07/04/2020 23:00 Picarro Gas Sampler (SN: 666) 0000267 1593903587.30 151.5078 60.0004 32.0000 1.9636 1.9657 405.8649 406.3713 0.0783 -1.0000 -1.0000 0000345 1593903587.40 151.5078 60.0004 32.0000 1.9633 1.9653 405.9126 406.4195 0.0783 -1.0000 -1.0000 0000408 1593903587.50 151.4727 60.0004 32.0000 1.9630 1.9650 405.9987 406.5056 0.0783 -1.0000 -1.0000 0000470 1593903587.60 151.4727 60.0004 32.0000 1.9637 1.9657 406.0097 406.5159 0.0782 -1.0000 -1.0000 0000533 1593903587.70 151.4727 60.0004 32.0000 1.9643 1.9663 405.7993 406.3065 0.0785 -1.0000 -1.0000 0000783 1593903587.80 151.4727 60.0004 32.0000 1.9642 1.9662 405.7885 406.2943 0.0782 -1.0000 -1.0000 0000845 1593903587.90 151.4727 60.0004 32.0000 1.9640 1.9660 405.8025 406.3085 0.0782 -1.0000 -1.0000 0000908 1593903588.00 151.5152 60.0004 32.0000 1.9627 1.9647 405.8897 406.3962 0.0783 -1.0000 -1.0000 0000970 1593903588.10 151.5152 60.0004 32.0000 1.9626 1.9646 405.9224 406.4297 0.0784 -1.0000 -1.0000 0001032 1593903588.20 151.5152 60.0004 32.0000 1.9626 1.9646 405.9897 406.4972 0.0784 -1.0000 -1.0000 0001423 1593903588.30 151.5152 60.0004 32.0000 1.9629 1.9649 406.0669 406.5730 0.0782 -1.0000 -1.0000 0001486 1593903588.40 151.5152 60.0004 32.0000 1.9642 1.9662 405.6720 406.1782 0.0783 -1.0000 -1.0000 0001548 1593903588.50 151.5058 60.0004 32.0000 1.9639 1.9659 405.7444 406.2507 0.0782 -1.0000 -1.0000 0001611 1593903588.60 151.4990 60.0004 32.0000 1.9636 1.9656 405.8580 406.3642 0.0782 -1.0000 -1.0000 0001673 1593903588.70 151.4990 60.0004 32.0000 1.9633 1.9653 405.9154 406.4214 0.0782 -1.0000 -1.0000 0001767 1593903588.80 151.4990 60.0004 32.0000 1.9632 1.9652 405.8621 406.3682 0.0782 -1.0000 -1.0000 0001829 1593903588.90 151.4990 60.0004 32.0000 1.9641 1.9661 405.8386 406.3457 0.0784 -1.0000 -1.0000 0001892 1593903589.00 151.4990 60.0004 32.0000 1.9639 1.9660 405.7054 406.2111 0.0782 -1.0000 -1.0000 0001954 1593903589.10 151.5729 60.0004 32.0000 1.9640 1.9660 405.7815 406.2871 0.0781 -1.0000 -1.0000 0002032 1593903589.20 151.5729 60.0004 32.0000 1.9636 1.9656 405.8993 406.4059 0.0783 -1.0000 -1.0000 0002517 1593903589.30 151.5729 60.0004 32.0000 1.9632 1.9652 406.0356 406.5423 0.0783 -1.0000 -1.0000 0002579 1593903589.40 151.5729 60.0004 32.0000 1.9629 1.9650 405.9185 406.4256 0.0784 -1.0000 -1.0000 0002657 1593903589.50 151.5729 60.0004 32.0000 1.9633 1.9654 405.7174 406.2235 0.0782 -1.0000 -1.0000 0002720 1593903589.60 151.5423 60.0000 32.0000 1.9630 1.9651 405.6899 406.1966 0.0783 -1.0000 -1.0000 0002782 1593903589.70 151.5372 59.9999 32.0000 1.9641 1.9661 405.8867 406.3919 0.0781 -1.0000 -1.0000 0003016 1593903589.80 151.5372 59.9999 32.0000 1.9636 1.9656 405.9373 406.4437 0.0783 -1.0000 -1.0000 0003079 1593903589.90 151.5372 59.9999 32.0000 1.9636 1.9656 405.8890 406.3945 0.0781 -1.0000 -1.0000 0003157 1593903590.00 151.5372 59.9999 32.0000 1.9633 1.9653 405.7115 406.2167 0.0782 -1.0000 -1.0000 0003219 1593903590.10 151.5372 59.9999 32.0000 1.9633 1.9654 405.7571 406.2632 0.0782 -1.0000 -1.0000 0003282 1593903590.20 151.5372 59.9999 32.0000 1.9632 1.9653 405.8217 406.3279 0.0783 -1.0000 -1.0000 0003532 1593903590.30 151.4643 59.9999 32.0000 1.9629 1.9650 405.9457 406.4519 0.0782 -1.0000 -1.0000 0003594 1593903590.40 151.4643 59.9999 32.0000 1.9623 1.9643 405.8709 406.3769 0.0782 -1.0000 -1.0000 0003657 1593903590.50 151.4643 59.9999 32.0000 1.9629 1.9650 405.7187 406.2245 0.0782 -1.0000 -1.0000 0003735 1593903590.60 151.4643 59.9999 32.0000 1.9639 1.9660 405.7745 406.2809 0.0783 -1.0000 -1.0000 0003797 1593903590.70 151.4643 59.9999 32.0000 1.9631 1.9651 405.9617 406.4680 0.0782 -1.0000 -1.0000 0004016 1593903590.80 151.4643 59.9999 32.0000 1.9635 1.9655 405.8889 406.3947 0.0782 -1.0000 -1.0000 0004094 1593903590.90 151.5809 59.9999 32.0000 1.9636 1.9656 405.8293 406.3360 0.0783 -1.0000 -1.0000 0004157 1593903591.00 151.5809 59.9999 32.0000 1.9642 1.9662 405.7222 406.2290 0.0784 -1.0000 -1.0000 0004219 1593903591.10 151.5809 59.9999 32.0000 1.9629 1.9649 405.8867 406.3937 0.0783 -1.0000 -1.0000 0004297 1593903591.20 151.5809 59.9999 32.0000 1.9636 1.9656 405.9306 406.4376 0.0784 -1.0000 -1.0000 0004360 1593903591.30 151.5809 59.9999 32.0000 1.9637 1.9657 405.9615 406.4679 0.0783 -1.0000 -1.0000 0004423 1593903591.40 151.5216 59.9999 32.0000 1.9622 1.9642 405.8442 406.3505 0.0783 -1.0000 -1.0000 0004485 1593903591.50 151.5216 59.9999 32.0000 1.9633 1.9653 405.7866 406.2926 0.0782 -1.0000 -1.0000 0004547 1593903591.60 151.5216 59.9999 32.0000 1.9627 1.9647 405.7753 406.2811 0.0782 -1.0000 -1.0000 0004610 1593903591.70 151.5216 59.9999 32.0000 1.9632 1.9652 405.8966 406.4032 0.0783 -1.0000 -1.0000 0004813 1593903591.80 151.5216 59.9999 32.0000 1.9632 1.9652 405.8732 406.3794 0.0782 -1.0000 -1.0000 0004875 1593903591.90 151.5302 59.9999 32.0000 1.9631 1.9651 405.8610 406.3672 0.0782 -1.0000 -1.0000 0004938 1593903592.00 151.5625 59.9999 32.0000 1.9629 1.9649 405.7081 406.2138 0.0782 -1.0000 -1.0000 0005000 1593903592.10 151.5625 59.9999 32.0000 1.9630 1.9650 405.6921 406.1985 0.0783 -1.0000 -1.0000 0005063 1593903592.20 151.5625 59.9999 32.0000 1.9630 1.9650 405.9568 406.4628 0.0782 -1.0000 -1.0000 0005141 1593903592.30 151.5625 59.9999 32.0000 1.9629 1.9649 405.9313 406.4377 0.0783 -1.0000 -1.0000 0005266 1593903592.40 151.5625 59.9999 32.0000 1.9630 1.9650 405.9461 406.4524 0.0782 -1.0000 -1.0000 0005328 1593903592.50 151.5176 59.9999 32.0000 1.9629 1.9649 405.8466 406.3527 0.0783 -1.0000 -1.0000 0005406 1593903592.60 151.5176 59.9999 32.0000 1.9631 1.9651 405.7050 406.2116 0.0783 -1.0000 -1.0000 0005469 1593903592.70 151.5176 59.9999 32.0000 1.9628 1.9648 405.5792 406.0853 0.0783 -1.0000 -1.0000 0005531 1593903592.80 151.5176 59.9999 32.0000 1.9630 1.9650 405.7359 406.2427 0.0783 -1.0000 -1.0000 0005781 1593903592.90 151.5176 59.9999 32.0000 1.9632 1.9652 405.8503 406.3568 0.0783 -1.0000 -1.0000 0005844 1593903593.00 151.5177 59.9999 32.0000 1.9626 1.9646 405.8292 406.3357 0.0783 -1.0000 -1.0000 0005906 1593903593.10 151.5177 59.9999 32.0000 1.9628 1.9648 405.7019 406.2081 0.0783 -1.0000 -1.0000 0005969 1593903593.20 151.5177 59.9999 32.0000 1.9627 1.9647 405.7200 406.2266 0.0783 -1.0000 -1.0000 0006031 1593903593.30 151.5177 59.9999 32.0000 1.9631 1.9651 405.8316 406.3387 0.0784 -1.0000 -1.0000 0006516 1593903593.40 151.5177 59.9999 32.0000 1.9629 1.9649 405.9695 406.4769 0.0784 -1.0000 -1.0000 0006594 1593903593.50 151.5177 59.9999 32.0000 1.9624 1.9644 405.8497 406.3560 0.0782 -1.0000 -1.0000 0006656 1593903593.60 151.4969 59.9999 32.0000 1.9627 1.9647 405.7763 406.2827 0.0783 -1.0000 -1.0000 0006719 1593903593.70 151.4969 59.9999 32.0000 1.9637 1.9657 405.6801 406.1866 0.0783 -1.0000 -1.0000 0006781 1593903593.80 151.4969 59.9999 32.0000 1.9637 1.9657 405.6782 406.1842 0.0783 -1.0000 -1.0000 0007015 1593903593.90 151.4969 59.9999 32.0000 1.9633 1.9653 405.8175 406.3234 0.0782 -1.0000 -1.0000 0007094 1593903594.00 151.4969 59.9999 32.0000 1.9632 1.9652 405.7953 406.3014 0.0782 -1.0000 -1.0000 0007156 1593903594.10 151.4997 59.9999 32.0000 1.9629 1.9650 405.7855 406.2916 0.0782 -1.0000 -1.0000 0007219 1593903594.20 151.5075 59.9999 32.0000 1.9637 1.9657 405.7645 406.2706 0.0783 -1.0000 -1.0000 0007281 1593903594.30 151.5075 59.9999 32.0000 1.9636 1.9656 405.7388 406.2446 0.0782 -1.0000 -1.0000 0007515 1593903594.40 151.5075 59.9999 32.0000 1.9633 1.9653 405.7625 406.2685 0.0782 -1.0000 -1.0000 0007578 1593903594.50 151.5075 59.9999 32.0000 1.9629 1.9649 405.8348 406.3409 0.0782 -1.0000 -1.0000 0007656 1593903594.60 151.5075 59.9999 32.0000 1.9630 1.9650 405.8938 406.4001 0.0782 -1.0000 -1.0000 0007718 1593903594.70 151.5530 59.9994 32.0000 1.9627 1.9647 405.8832 406.3898 0.0784 -1.0000 -1.0000 0007781 1593903594.80 151.5530 59.9994 32.0000 1.9636 1.9656 405.6892 406.1958 0.0783 -1.0000 -1.0000 0008078 1593903594.90 151.5530 59.9994 32.0000 1.9641 1.9661 405.7486 406.2546 0.0783 -1.0000 -1.0000 0008140 1593903595.00 151.5530 59.9994 32.0000 1.9637 1.9657 405.7158 406.2223 0.0783 -1.0000 -1.0000 0008203 1593903595.10 151.5530 59.9994 32.0000 1.9632 1.9652 405.7252 406.2308 0.0782 -1.0000 -1.0000 0008265 1593903595.20 151.5350 59.9994 32.0000 1.9632 1.9652 405.8098 406.3166 0.0783 -1.0000 -1.0000 0008328 1593903595.30 151.5277 59.9994 32.0000 1.9639 1.9660 405.6715 406.1769 0.0783 -1.0000 -1.0000 0008593 1593903595.40 151.5277 59.9994 32.0000 1.9640 1.9660 405.7111 406.2184 0.0784 -1.0000 -1.0000 0008672 1593903595.50 151.5277 59.9994 32.0000 1.9638 1.9658 405.8871 406.3938 0.0783 -1.0000 -1.0000 0008734 1593903595.60 151.5277 59.9994 32.0000 1.9634 1.9654 405.9368 406.4437 0.0783 -1.0000 -1.0000 0008796 1593903595.70 151.5277 59.9994 32.0000 1.9631 1.9651 405.9573 406.4640 0.0783 -1.0000 -1.0000 0008874 1593903595.80 151.4408 59.9994 32.0000 1.9637 1.9657 405.8595 406.3656 0.0782 -1.0000 -1.0000 0009015 1593903595.90 151.4408 59.9994 32.0000 1.9630 1.9650 405.7505 406.2568 0.0783 -1.0000 -1.0000 0009093 1593903596.00 151.4408 59.9994 32.0000 1.9643 1.9663 405.6950 406.2017 0.0783 -1.0000 -1.0000 0009140 1593903596.10 151.4408 59.9994 32.0000 1.9639 1.9660 405.7754 406.2819 0.0783 -1.0000 -1.0000 0009202 1593903596.20 151.4408 59.9994 32.0000 1.9630 1.9650 405.9262 406.4325 0.0782 -1.0000 -1.0000 0009281 1593903596.30 151.4311 59.9994 32.0000 1.9628 1.9648 405.8289 406.3355 0.0784 -1.0000 -1.0000 0009343 1593903596.40 151.4298 59.9994 32.0000 1.9636 1.9656 405.7419 406.2478 0.0782 -1.0000 -1.0000 0009531 1593903596.50 151.4298 59.9994 32.0000 1.9640 1.9660 405.6470 406.1533 0.0783 -1.0000 -1.0000 0009593 1593903596.60 151.4298 59.9994 32.0000 1.9633 1.9654 405.6874 406.1943 0.0784 -1.0000 -1.0000 0009655 1593903596.70 151.4298 59.9994 32.0000 1.9626 1.9647 405.9074 406.4146 0.0784 -1.0000 -1.0000 0009718 1593903596.80 151.4298 59.9994 32.0000 1.9621 1.9641 405.9283 406.4350 0.0782 -1.0000 -1.0000 0009796 1593903596.90 151.3879 59.9994 32.0000 1.9630 1.9650 405.8635 406.3701 0.0784 -1.0000 -1.0000 0010015 1593903597.00 151.3721 59.9994 32.0000 1.9632 1.9652 405.7814 406.2891 0.0784 -1.0000 -1.0000 0010078 1593903597.10 151.3721 59.9994 32.0000 1.9639 1.9659 405.7337 406.2399 0.0783 -1.0000 -1.0000 0010155 1593903597.20 151.3721 59.9994 32.0000 1.9631 1.9651 405.8323 406.3390 0.0783 -1.0000 -1.0000 0010218 1593903597.30 151.3721 59.9994 32.0000 1.9625 1.9645 405.9435 406.4494 0.0782 -1.0000 -1.0000 0010281 1593903597.40 151.3721 59.9994 32.0000 1.9624 1.9644 405.8424 406.3497 0.0784 -1.0000 -1.0000 0010577 1593903597.50 151.4467 59.9994 32.0000 1.9636 1.9656 405.6963 406.2033 0.0783 -1.0000 -1.0000 0010640 1593903597.60 151.4467 59.9994 32.0000 1.9638 1.9658 405.7159 406.2225 0.0783 -1.0000 -1.0000 0010702 1593903597.70 151.4467 59.9994 32.0000 1.9646 1.9666 405.7537 406.2603 0.0783 -1.0000 -1.0000 0010765 1593903597.80 151.4467 59.9994 32.0000 1.9631 1.9651 405.8503 406.3573 0.0784 -1.0000 -1.0000 0010827 1593903597.90 151.4467 59.9994 32.0000 1.9636 1.9656 405.9832 406.4898 0.0783 -1.0000 -1.0000 0011015 1593903598.00 151.4467 59.9994 32.0000 1.9632 1.9652 405.8660 406.3732 0.0784 -1.0000 -1.0000 0011077 1593903598.10 151.4467 59.9994 32.0000 1.9632 1.9652 405.8263 406.3334 0.0784 -1.0000 -1.0000 0011140 1593903598.20 151.4443 59.9994 32.0000 1.9639 1.9659 405.6979 406.2045 0.0783 -1.0000 -1.0000 0011218 1593903598.30 151.4443 59.9994 32.0000 1.9638 1.9659 405.7896 406.2959 0.0783 -1.0000 -1.0000 0011280 1593903598.40 151.4443 59.9994 32.0000 1.9633 1.9653 405.8485 406.3559 0.0785 -1.0000 -1.0000 0012249 1593903598.50 151.4443 59.9994 32.0000 1.9633 1.9653 405.9398 406.4462 0.0782 -1.0000 -1.0000 0012327 1593903598.60 151.4443 59.9994 32.0000 1.9641 1.9661 405.7109 406.2172 0.0783 -1.0000 -1.0000 0012389 1593903598.70 151.4398 59.9994 32.0000 1.9637 1.9658 405.7243 406.2306 0.0783 -1.0000 -1.0000 0012452 1593903598.80 151.4398 59.9994 32.0000 1.9637 1.9657 405.7858 406.2930 0.0785 -1.0000 -1.0000 0012514 1593903598.90 151.4398 59.9994 32.0000 1.9635 1.9655 405.9146 406.4212 0.0783 -1.0000 -1.0000 0012577 1593903599.00 151.4398 59.9994 32.0000 1.9629 1.9649 405.9108 406.4169 0.0782 -1.0000 -1.0000 0012639 1593903599.10 151.4398 59.9994 32.0000 1.9635 1.9655 405.9665 406.4729 0.0782 -1.0000 -1.0000 0012717 1593903599.20 151.4429 59.9994 32.0000 1.9640 1.9660 405.8122 406.3192 0.0784 -1.0000 -1.0000 0012780 1593903599.30 151.4656 59.9994 32.0000 1.9632 1.9652 405.7003 406.2065 0.0782 -1.0000 -1.0000 0012842 1593903599.40 151.4656 59.9994 32.0000 1.9628 1.9648 405.7394 406.2456 0.0783 -1.0000 -1.0000 0012920 1593903599.50 151.4656 59.9994 32.0000 1.9633 1.9653 405.9299 406.4371 0.0784 -1.0000 -1.0000 0012983 1593903599.60 151.4656 59.9994 32.0000 1.9627 1.9647 405.9750 406.4820 0.0784 -1.0000 -1.0000 0013045 1593903599.70 151.4656 59.9994 32.0000 1.9637 1.9657 405.8055 406.3119 0.0782 -1.0000 -1.0000 0013108 1593903599.80 151.4816 59.9994 32.0000 1.9638 1.9658 405.7179 406.2233 0.0782 -1.0000 -1.0000 0013186 1593903599.90 151.4816 59.9994 32.0000 1.9632 1.9652 405.7936 406.2998 0.0782 -1.0000 -1.0000 0013248 1593903600.00 151.4816 59.9994 32.0000 1.9631 1.9652 405.8800 406.3860 0.0782 -1.0000 -1.0000 0013311 1593903600.10 151.4816 59.9994 32.0000 1.9632 1.9653 406.0069 406.5133 0.0783 -1.0000 -1.0000 0013373 1593903600.20 151.4816 59.9994 32.0000 1.9635 1.9655 405.8889 406.3960 0.0784 -1.0000 -1.0000 0013451 1593903600.30 151.4816 59.9994 32.0000 1.9632 1.9652 405.8138 406.3210 0.0784 -1.0000 -1.0000 0013514 1593903600.40 151.4816 59.9994 32.0000 1.9640 1.9661 405.7788 406.2857 0.0784 -1.0000 -1.0000 0013576 1593903600.50 151.4816 59.9994 32.0000 1.9636 1.9656 405.9250 406.4320 0.0784 -1.0000 -1.0000 0013764 1593903600.60 151.4620 59.9994 32.0000 1.9640 1.9661 405.9635 406.4703 0.0783 -1.0000 -1.0000 0013826 1593903600.70 151.4620 59.9994 32.0000 1.9634 1.9654 405.9908 406.4976 0.0783 -1.0000 -1.0000 0013889 1593903600.80 151.4620 59.9994 32.0000 1.9639 1.9659 405.9235 406.4309 0.0784 -1.0000 -1.0000 0013951 1593903600.90 151.4620 59.9994 32.0000 1.9644 1.9664 405.8228 406.3291 0.0782 -1.0000 -1.0000 0014014 1593903601.00 151.4620 59.9994 32.0000 1.9637 1.9657 405.8572 406.3637 0.0783 -1.0000 -1.0000 0014077 1593903601.10 151.4931 59.9994 32.0000 1.9634 1.9654 405.9288 406.4358 0.0783 -1.0000 -1.0000 0014154 1593903601.20 151.5033 59.9994 32.0000 1.9640 1.9660 405.8847 406.3913 0.0783 -1.0000 -1.0000 0014217 1593903601.30 151.5033 59.9994 32.0000 1.9644 1.9664 405.8128 406.3182 0.0780 -1.0000 -1.0000 0014280 1593903601.40 151.5033 59.9994 32.0000 1.9637 1.9657 405.7195 406.2246 0.0781 -1.0000 -1.0000 0014358 1593903601.50 151.5033 59.9994 32.0000 1.9643 1.9663 405.8060 406.3119 0.0782 -1.0000 -1.0000 0014530 1593903601.60 151.5033 59.9994 32.0000 1.9625 1.9645 405.9360 406.4430 0.0784 -1.0000 -1.0000 0014592 1593903601.70 151.4436 59.9994 32.0000 1.9631 1.9652 405.9841 406.4909 0.0783 -1.0000 -1.0000 0014670 1593903601.80 151.4436 59.9994 32.0000 1.9632 1.9652 405.8470 406.3534 0.0783 -1.0000 -1.0000 0014733 1593903601.90 151.4436 59.9994 32.0000 1.9636 1.9657 405.6981 406.2035 0.0781 -1.0000 -1.0000 0014811 1593903602.00 151.4436 59.9994 32.0000 1.9638 1.9658 405.8944 406.4008 0.0783 -1.0000 -1.0000 0015326 1593903602.10 151.4436 59.9994 32.0000 1.9636 1.9656 405.9873 406.4937 0.0783 -1.0000 -1.0000 0015389 1593903602.20 151.4960 59.9994 32.0000 1.9641 1.9662 405.9453 406.4519 0.0783 -1.0000 -1.0000 0015467 1593903602.30 151.5438 59.9994 32.0000 1.9645 1.9665 405.8881 406.3947 0.0783 -1.0000 -1.0000 0015529 1593903602.40 151.5438 59.9994 32.0000 1.9639 1.9659 405.8629 406.3673 0.0781 -1.0000 -1.0000 0015592 1593903602.50 151.5438 59.9994 32.0000 1.9639 1.9659 405.8899 406.3967 0.0783 -1.0000 -1.0000 0016279 1593903602.60 151.5438 59.9994 32.0000 1.9637 1.9657 405.9370 406.4432 0.0782 -1.0000 -1.0000 0016357 1593903602.70 151.5438 59.9994 32.0000 1.9635 1.9656 405.9626 406.4690 0.0783 -1.0000 -1.0000 0016420 1593903602.80 151.6406 59.9994 32.0000 1.9630 1.9650 405.7816 406.2878 0.0782 -1.0000 -1.0000 0016482 1593903602.90 151.6406 59.9994 32.0000 1.9639 1.9659 405.7386 406.2448 0.0783 -1.0000 -1.0000 0016545 1593903603.00 151.6406 59.9994 32.0000 1.9639 1.9659 405.7449 406.2508 0.0782 -1.0000 -1.0000 0016607 1593903603.10 151.6406 59.9994 32.0000 1.9640 1.9660 405.8578 406.3645 0.0784 -1.0000 -1.0000 0016685 1593903603.20 151.6406 59.9994 32.0000 1.9640 1.9660 406.0413 406.5489 0.0784 -1.0000 -1.0000 0016748 1593903603.30 151.6406 59.9994 32.0000 1.9630 1.9650 405.8417 406.3483 0.0783 -1.0000 -1.0000 0016810 1593903603.40 151.6363 59.9994 32.0000 1.9640 1.9660 405.7639 406.2700 0.0783 -1.0000 -1.0000 0016873 1593903603.50 151.6363 59.9994 32.0000 1.9635 1.9655 405.8251 406.3317 0.0783 -1.0000 -1.0000 0017529 1593903603.60 151.6363 59.9994 32.0000 1.9629 1.9649 405.9401 406.4452 0.0781 -1.0000 -1.0000 0017591 1593903603.70 151.6363 59.9994 32.0000 1.9633 1.9653 405.9932 406.4997 0.0783 -1.0000 -1.0000 0017654 1593903603.80 151.6363 59.9994 32.0000 1.9641 1.9661 405.8351 406.3414 0.0782 -1.0000 -1.0000 0017716 1593903603.90 151.5107 59.9994 32.0000 1.9640 1.9660 405.7117 406.2173 0.0782 -1.0000 -1.0000 0017794 1593903604.00 151.5107 59.9994 32.0000 1.9631 1.9651 405.7306 406.2359 0.0782 -1.0000 -1.0000 0017857 1593903604.10 151.5107 59.9994 32.0000 1.9636 1.9656 405.8800 406.3858 0.0781 -1.0000 -1.0000 0017919 1593903604.20 151.5107 59.9994 32.0000 1.9633 1.9653 405.9498 406.4559 0.0782 -1.0000 -1.0000 0018013 1593903604.30 151.5107 59.9994 32.0000 1.9641 1.9661 405.7276 406.2344 0.0783 -1.0000 -1.0000 0018076 1593903604.40 151.5107 59.9994 32.0000 1.9638 1.9659 405.6899 406.1957 0.0782 -1.0000 -1.0000 0018123 1593903604.50 151.5107 59.9994 32.0000 1.9641 1.9661 405.6644 406.1702 0.0783 -1.0000 -1.0000 0018200 1593903604.60 151.5107 59.9994 32.0000 1.9634 1.9654 405.9465 406.4531 0.0783 -1.0000 -1.0000 0018263 1593903604.70 151.5107 59.9994 32.0000 1.9627 1.9648 405.9289 406.4355 0.0783 -1.0000 -1.0000 0018325 1593903604.80 151.5107 59.9994 32.0000 1.9639 1.9659 405.8595 406.3656 0.0782 -1.0000 -1.0000 0018403 1593903604.90 151.5107 59.9994 32.0000 1.9639 1.9659 405.6918 406.1982 0.0783 -1.0000 -1.0000 0018466 1593903605.00 151.5107 59.9994 32.0000 1.9634 1.9655 405.6844 406.1908 0.0783 -1.0000 -1.0000 0018529 1593903605.10 151.5107 59.9994 32.0000 1.9631 1.9652 405.8013 406.3077 0.0783 -1.0000 -1.0000 0018716 1593903605.20 151.5235 59.9994 32.0000 1.9630 1.9650 405.9962 406.5024 0.0783 -1.0000 -1.0000 0018779 1593903605.30 151.5235 59.9994 32.0000 1.9632 1.9652 405.8887 406.3958 0.0783 -1.0000 -1.0000 0018841 1593903605.40 151.5235 59.9994 32.0000 1.9629 1.9649 405.7437 406.2496 0.0782 -1.0000 -1.0000 0018903 1593903605.50 151.5235 59.9994 32.0000 1.9630 1.9650 405.8690 406.3746 0.0782 -1.0000 -1.0000 0018966 1593903605.60 151.5081 59.9994 33.0000 1.9627 1.9647 405.9499 406.4562 0.0783 -1.0000 -1.0000 0019028 1593903605.70 151.5081 59.9994 33.0000 1.9624 1.9644 405.9304 406.4373 0.0784 -1.0000 -1.0000 0019106 1593903605.80 151.5081 59.9994 33.0000 1.9635 1.9655 405.8757 406.3828 0.0784 -1.0000 -1.0000 0019169 1593903605.90 151.5081 59.9994 33.0000 1.9637 1.9657 405.6563 406.1619 0.0782 -1.0000 -1.0000 0019247 1593903606.00 151.5081 59.9994 33.0000 1.9630 1.9650 405.7293 406.2356 0.0782 -1.0000 -1.0000 0019309 1593903606.10 151.5081 59.9994 33.0000 1.9626 1.9646 405.8236 406.3299 0.0783 -1.0000 -1.0000 0019778 1593903606.20 151.5081 59.9994 33.0000 1.9629 1.9649 405.9372 406.4441 0.0783 -1.0000 -1.0000 0019856 1593903606.30 151.5067 59.9994 33.0000 1.9633 1.9653 405.8307 406.3377 0.0784 -1.0000 -1.0000 0019919 1593903606.40 151.5031 59.9994 33.0000 1.9640 1.9660 405.7111 406.2180 0.0784 -1.0000 -1.0000 0019981 1593903606.50 151.5031 59.9994 33.0000 1.9644 1.9664 405.7352 406.2418 0.0783 -1.0000 -1.0000 0020060 1593903606.60 151.5031 59.9994 33.0000 1.9636 1.9656 405.8875 406.3940 0.0783 -1.0000 -1.0000 0020122 1593903606.70 151.5031 59.9994 33.0000 1.9637 1.9657 405.8802 406.3870 0.0783 -1.0000 -1.0000 0020184 1593903606.80 151.5031 59.9994 33.0000 1.9636 1.9656 405.8513 406.3574 0.0782 -1.0000 -1.0000 0020263 1593903606.90 151.5645 59.9994 33.0000 1.9640 1.9660 405.7271 406.2331 0.0782 -1.0000 -1.0000 0020325 1593903607.00 151.5645 59.9994 33.0000 1.9633 1.9653 405.8023 406.3083 0.0782 -1.0000 -1.0000 0020387 1593903607.10 151.5645 59.9994 33.0000 1.9632 1.9652 405.9585 406.4651 0.0783 -1.0000 -1.0000 0020575 1593903607.20 151.5645 59.9994 33.0000 1.9632 1.9652 405.9661 406.4720 0.0781 -1.0000 -1.0000 0020622 1593903607.30 151.5645 59.9994 33.0000 1.9633 1.9653 405.8941 406.4000 0.0783 -1.0000 -1.0000 0020684 1593903607.40 151.5597 59.9994 33.0000 1.9649 1.9670 405.7754 406.2821 0.0783 -1.0000 -1.0000 0020762 1593903607.50 151.5519 59.9994 33.0000 1.9650 1.9670 405.7756 406.2807 0.0781 -1.0000 -1.0000 0020825 1593903607.60 151.5519 59.9994 33.0000 1.9644 1.9664 405.8146 406.3201 0.0781 -1.0000 -1.0000 0020997 1593903607.70 151.5519 59.9994 33.0000 1.9642 1.9662 406.0019 406.5085 0.0783 -1.0000 -1.0000 0021075 1593903607.80 151.5519 59.9994 33.0000 1.9643 1.9663 405.9633 406.4687 0.0782 -1.0000 -1.0000 0021137 1593903607.90 151.5519 59.9994 33.0000 1.9646 1.9666 405.9061 406.4127 0.0783 -1.0000 -1.0000 0021215 1593903608.00 151.5519 59.9994 33.0000 1.9642 1.9662 405.8297 406.3351 0.0781 -1.0000 -1.0000 0021278 1593903608.10 151.5519 59.9994 33.0000 1.9638 1.9658 405.7979 406.3041 0.0782 -1.0000 -1.0000 0021340 1593903608.20 151.5519 59.9994 33.0000 1.9631 1.9651 405.9517 406.4570 0.0781 -1.0000 -1.0000 0023293 1593903608.30 151.5519 59.9994 33.0000 1.9638 1.9658 405.9818 406.4875 0.0782 -1.0000 -1.0000 0023355 1593903608.40 151.5519 59.9994 33.0000 1.9635 1.9655 406.0436 406.5504 0.0782 -1.0000 -1.0000 0023418 1593903608.50 151.5519 59.9994 33.0000 1.9645 1.9665 405.8476 406.3528 0.0781 -1.0000 -1.0000 0023496 1593903608.60 151.6282 59.9994 33.0000 1.9651 1.9671 405.8643 406.3701 0.0782 -1.0000 -1.0000 0023558 1593903608.70 151.8022 59.9994 33.0000 1.9650 1.9670 405.7365 406.2414 0.0781 -1.0000 -1.0000 0023777 1593903608.80 151.8022 59.9994 33.0000 1.9535 1.9555 404.7545 405.2595 0.0783 -1.0000 -1.0000 0023855 1593903608.90 151.8022 59.9994 33.0000 1.7726 1.7744 385.1476 385.6255 0.0776 -1.0000 -1.0000 0023918 1593903609.00 151.8022 59.9994 33.0000 1.0138 1.0149 313.3889 313.7623 0.0738 -1.0000 -1.0000 0023981 1593903609.10 151.8022 59.9994 33.0000 0.4453 0.4458 261.2985 261.5964 0.0713 -1.0000 -1.0000 0024059 1593903609.20 151.4805 59.9994 33.0000 0.3727 0.3730 254.5163 254.8040 0.0709 -1.0000 -1.0000 0024105 1593903609.30 151.4805 59.9994 33.0000 0.4476 0.4480 260.2418 260.5360 0.0711 -1.0000 -1.0000 0024246 1593903609.40 151.4805 59.9994 33.0000 0.5185 0.5190 267.9032 268.2082 0.0716 -1.0000 -1.0000 0024308 1593903609.50 151.4805 59.9994 33.0000 0.5974 0.5980 276.1750 276.4910 0.0719 -1.0000 -1.0000 0024371 1593903609.60 151.4805 59.9994 33.0000 0.6889 0.6895 284.4220 284.7480 0.0723 -1.0000 -1.0000 0024433 1593903609.70 151.5503 60.0000 33.0000 0.7804 0.7811 292.5045 292.8408 0.0727 -1.0000 -1.0000 0024512 1593903609.80 151.5559 60.0000 33.0000 0.8629 0.8638 300.1641 300.5111 0.0731 -1.0000 -1.0000 0024574 1593903609.90 151.5581 60.0000 33.0000 0.9455 0.9464 307.8236 308.1814 0.0734 -1.0000 -1.0000 0024762 1593903610.00 151.5581 60.0000 33.0000 1.0281 1.0291 315.2687 315.6371 0.0738 -1.0000 -1.0000 0024824 1593903610.10 151.5581 60.0000 33.0000 1.0983 1.0994 321.8562 322.2344 0.0741 -1.0000 -1.0000 0024886 1593903610.20 151.5648 60.0000 33.0000 1.1664 1.1676 328.4438 328.8318 0.0744 -1.0000 -1.0000 0024949 1593903610.30 151.5753 60.0000 33.0000 1.2301 1.2313 333.7196 334.1154 0.0747 -1.0000 -1.0000 0025027 1593903610.40 151.5753 60.0000 33.0000 1.2640 1.2652 337.6301 338.0318 0.0749 -1.0000 -1.0000 0025074 1593903610.50 151.5753 60.0000 33.0000 1.2979 1.2991 341.5406 341.9481 0.0750 -1.0000 -1.0000 0025261 1593903610.60 151.5753 60.0000 33.0000 1.3307 1.3320 344.6600 345.0720 0.0751 -1.0000 -1.0000 0025324 1593903610.70 151.5753 60.0000 33.0000 1.3397 1.3410 346.0182 346.4322 0.0751 -1.0000 -1.0000 0025386 1593903610.80 151.5567 60.0000 33.0000 1.3486 1.3499 347.3764 347.7924 0.0752 -1.0000 -1.0000 0025464 1593903610.90 151.5344 60.0000 33.0000 1.3575 1.3588 348.5787 348.9964 0.0753 -1.0000 -1.0000 0025527 1593903611.00 151.5344 60.0000 33.0000 1.3619 1.3633 349.2280 349.6469 0.0753 -1.0000 -1.0000 0025745 1593903611.10 151.5344 60.0000 33.0000 1.3659 1.3673 349.8773 350.2973 0.0754 -1.0000 -1.0000 0025824 1593903611.20 151.5344 60.0000 33.0000 1.3699 1.3712 350.5004 350.9215 0.0755 -1.0000 -1.0000 0025886 1593903611.30 151.5438 60.0000 33.0000 1.3727 1.3741 350.8223 351.2445 0.0756 -1.0000 -1.0000 0025949 1593903611.40 151.5509 60.0000 33.0000 1.3752 1.3766 351.1025 351.5257 0.0756 -1.0000 -1.0000 0026027 1593903611.50 151.5509 60.0000 33.0000 1.3760 1.3774 351.1928 351.6161 0.0756 -1.0000 -1.0000 0026089 1593903611.60 151.5509 60.0000 33.0000 1.3766 1.3779 351.2832 351.7065 0.0756 -1.0000 -1.0000 0026261 1593903611.70 151.5492 60.0000 32.8561 1.3769 1.3783 351.3194 351.7427 0.0756 -1.0000 -1.0000 0026339 1593903611.80 151.5407 60.0000 32.1367 1.3763 1.3777 351.3131 351.7363 0.0756 -1.0000 -1.0000 0026402 1593903611.90 151.5391 60.0000 32.0000 1.3757 1.3771 351.3189 351.7422 0.0756 -1.0000 -1.0000 0026464 1593903612.00 151.5391 60.0000 32.0000 1.3750 1.3764 351.3331 351.7564 0.0756 -1.0000 -1.0000 0026526 1593903612.10 151.5391 60.0000 32.0000 1.3741 1.3755 351.2836 351.7070 0.0756 -1.0000 -1.0000 0026589 1593903612.20 151.5391 60.0000 32.0000 1.3728 1.3742 351.2054 351.6291 0.0757 -1.0000 -1.0000 0027276 1593903612.30 151.5300 60.0000 32.0000 1.3721 1.3734 351.0935 351.5171 0.0757 -1.0000 -1.0000 0027339 1593903612.40 151.5087 60.0000 32.0000 1.3718 1.3732 350.9836 351.4069 0.0756 -1.0000 -1.0000 0027401 1593903612.50 151.5087 60.0000 32.0000 1.3712 1.3725 350.9242 351.3471 0.0756 -1.0000 -1.0000 0027479 1593903612.60 151.5087 60.0000 32.0000 1.3704 1.3718 350.8654 351.2878 0.0757 -1.0000 -1.0000 0027542 1593903612.70 151.5087 60.0000 32.0000 1.3694 1.3707 350.8113 351.2342 0.0756 -1.0000 -1.0000 0027604 1593903612.80 151.5087 60.0000 32.0000 1.3683 1.3696 350.7566 351.1798 0.0755 -1.0000 -1.0000 0027682 1593903612.90 151.5420 60.0000 32.0000 1.3681 1.3694 350.6858 351.1082 0.0755 -1.0000 -1.0000 0027745 1593903613.00 151.5576 60.0000 32.0000 1.3682 1.3695 350.6244 351.0460 0.0756 -1.0000 -1.0000 0027807 1593903613.10 151.5576 60.0000 32.0000 1.3677 1.3691 350.6387 351.0611 0.0756 -1.0000 -1.0000 0027870 1593903613.20 151.5576 60.0000 32.0000 1.3671 1.3685 350.6442 351.0672 0.0755 -1.0000 -1.0000 0027933 1593903613.30 151.5483 60.0000 32.0000 1.3664 1.3678 350.5701 350.9924 0.0755 -1.0000 -1.0000 0027995 1593903613.40 151.5351 60.0000 32.0000 1.3656 1.3670 350.5141 350.9359 0.0756 -1.0000 -1.0000 0028073 1593903613.50 151.5351 60.0000 32.0000 1.3656 1.3670 350.5464 350.9685 0.0755 -1.0000 -1.0000 0028136 1593903613.60 151.5351 60.0000 32.0000 1.3657 1.3671 350.5692 350.9915 0.0755 -1.0000 -1.0000 0028198 1593903613.70 151.5351 60.0000 32.0000 1.3657 1.3670 350.5219 350.9439 0.0755 -1.0000 -1.0000 0028276 1593903613.80 151.5351 60.0000 32.0000 1.3656 1.3670 350.4766 350.8985 0.0756 -1.0000 -1.0000 0028339 1593903613.90 151.5484 60.0000 32.0000 1.3657 1.3670 350.4390 350.8614 0.0757 -1.0000 -1.0000 0028401 1593903614.00 151.5690 60.0000 32.0000 1.3658 1.3671 350.4073 350.8300 0.0756 -1.0000 -1.0000 0028495 1593903614.10 151.5690 60.0000 32.0000 1.3655 1.3669 350.4117 350.8341 0.0756 -1.0000 -1.0000 0028557 1593903614.20 151.5690 60.0000 32.0000 1.3652 1.3666 350.4138 350.8358 0.0755 -1.0000 -1.0000 0028635 1593903614.30 151.5690 60.0000 32.0000 1.3647 1.3661 350.4011 350.8231 0.0755 -1.0000 -1.0000 0028698 1593903614.40 151.5596 60.0000 32.0000 1.3642 1.3656 350.4042 350.8259 0.0754 -1.0000 -1.0000 0028761 1593903614.50 151.4957 60.0000 32.0000 1.3644 1.3657 350.4365 350.8577 0.0754 -1.0000 -1.0000 0028823 1593903614.60 151.4580 60.0000 32.0000 1.3645 1.3659 350.8176 351.2389 0.0755 -1.0000 -1.0000 0029010 1593903614.70 151.4580 60.0000 32.0000 1.4571 1.4586 356.6644 357.0943 0.0762 -1.0000 -1.0000 0029073 1593903614.80 151.4580 60.0000 32.0000 1.6055 1.6071 372.4185 372.8731 0.0773 -1.0000 -1.0000 0029135 1593903614.90 151.4624 60.0000 32.0000 1.7904 1.7922 391.6536 392.1384 0.0781 -1.0000 -1.0000 0029198 1593903615.00 151.5019 60.0001 32.0000 1.9267 1.9286 401.1156 401.6150 0.0782 -1.0000 -1.0000 0029260 1593903615.10 151.5019 60.0001 32.0000 1.9437 1.9457 403.5006 404.0033 0.0783 -1.0000 -1.0000 0029495 1593903615.20 151.5019 60.0001 32.0000 1.9551 1.9571 404.5475 405.0524 0.0783 -1.0000 -1.0000 0029557 1593903615.30 151.5019 60.0001 32.0000 1.9570 1.9590 404.7618 405.2669 0.0781 -1.0000 -1.0000 0029620 1593903615.40 151.5019 60.0001 32.0000 1.9583 1.9603 404.9311 405.4356 0.0781 -1.0000 -1.0000 0029698 1593903615.50 151.5019 60.0001 32.0000 1.9595 1.9615 405.0700 405.5743 0.0781 -1.0000 -1.0000 0029760 1593903615.60 151.5019 60.0001 32.0000 1.9599 1.9619 405.1716 405.6762 0.0782 -1.0000 -1.0000 0029823 1593903615.70 151.5019 60.0001 32.0000 1.9602 1.9622 405.2189 405.7239 0.0783 -1.0000 -1.0000 0030510 1593903615.80 151.5019 60.0001 32.0000 1.9605 1.9625 405.2140 405.7195 0.0781 -1.0000 -1.0000 0030573 1593903615.90 151.5016 60.0001 32.0000 1.9608 1.9628 405.2215 405.7266 0.0780 -1.0000 -1.0000 0030651 1593903616.00 151.4961 60.0001 32.0000 1.9612 1.9632 405.2386 405.7426 0.0781 -1.0000 -1.0000 0030713 1593903616.10 151.4760 60.0001 32.0000 1.9614 1.9634 405.2588 405.7631 0.0783 -1.0000 -1.0000 0030776 1593903616.20 151.4760 60.0001 32.0000 1.9613 1.9633 405.2809 405.7862 0.0783 -1.0000 -1.0000 0030854 1593903616.30 151.4760 60.0001 32.0000 1.9614 1.9634 405.3414 405.8472 0.0783 -1.0000 -1.0000 0031025 1593903616.40 151.4760 60.0001 32.0000 1.9617 1.9637 405.4234 405.9296 0.0783 -1.0000 -1.0000 0031088 1593903616.50 151.4783 60.0001 32.0000 1.9620 1.9640 405.4747 405.9808 0.0782 -1.0000 -1.0000 0031150 1593903616.60 151.5063 60.0001 32.0000 1.9625 1.9645 405.5054 406.0112 0.0783 -1.0000 -1.0000 0031213 1593903616.70 151.5153 60.0001 32.0000 1.9627 1.9647 405.4981 406.0041 0.0784 -1.0000 -1.0000 0031275 1593903616.80 151.5153 60.0001 32.0000 1.9624 1.9644 405.4730 405.9794 0.0783 -1.0000 -1.0000 0031354 1593903616.90 151.5153 60.0001 32.0000 1.9624 1.9644 405.5210 406.0274 0.0783 -1.0000 -1.0000 0032026 1593903617.00 151.5153 60.0001 32.0000 1.9627 1.9647 405.6034 406.1097 0.0783 -1.0000 -1.0000 0032088 1593903617.10 151.4685 60.0001 32.0000 1.9630 1.9650 405.5865 406.0927 0.0783 -1.0000 -1.0000 0032166 1593903617.20 151.4685 60.0001 32.0000 1.9632 1.9652 405.5271 406.0332 0.0783 -1.0000 -1.0000 0032229 1593903617.30 151.4685 60.0001 32.0000 1.9632 1.9653 405.5159 406.0220 0.0783 -1.0000 -1.0000 0032291 1593903617.40 151.4685 60.0001 32.0000 1.9632 1.9652 405.5318 406.0381 0.0783 -1.0000 -1.0000 0032369 1593903617.50 151.4685 60.0001 32.0000 1.9631 1.9652 405.5469 406.0532 0.0782 -1.0000 -1.0000 0032431 1593903617.60 151.4516 60.0001 32.0000 1.9632 1.9652 405.5575 406.0633 0.0781 -1.0000 -1.0000 0032494 1593903617.70 151.4143 60.0001 32.0000 1.9633 1.9653 405.5671 406.0724 0.0780 -1.0000 -1.0000 0032557 1593903617.80 151.4143 60.0001 32.0000 1.9632 1.9653 405.5442 406.0489 0.0780 -1.0000 -1.0000 0032619 1593903617.90 151.4143 60.0001 32.0000 1.9631 1.9651 405.5263 406.0305 0.0781 -1.0000 -1.0000 0032697 1593903618.00 151.4143 60.0001 32.0000 1.9632 1.9652 405.5489 406.0535 0.0781 -1.0000 -1.0000 0032760 1593903618.10 151.4143 60.0001 32.0000 1.9634 1.9654 405.5691 406.0741 0.0782 -1.0000 -1.0000 0032822 1593903618.20 151.3887 60.0001 32.0000 1.9634 1.9654 405.5446 406.0498 0.0783 -1.0000 -1.0000 0032900 1593903618.30 151.3887 60.0001 32.0000 1.9633 1.9653 405.5264 406.0320 0.0784 -1.0000 -1.0000 0032963 1593903618.40 151.3887 60.0001 32.0000 1.9634 1.9655 405.5819 406.0883 0.0783 -1.0000 -1.0000 0033025 1593903618.50 151.3887 60.0001 32.0000 1.9637 1.9657 405.6389 406.1460 0.0782 -1.0000 -1.0000 0033088 1593903618.60 151.3828 60.0001 32.0000 1.9636 1.9656 405.7104 406.2166 0.0781 -1.0000 -1.0000 0033150 1593903618.70 151.3721 60.0001 32.0000 1.9634 1.9654 405.7819 406.2873 0.0781 -1.0000 -1.0000 0033275 1593903618.80 151.3713 60.0001 32.0000 1.9631 1.9652 405.7255 406.2306 0.0781 -1.0000 -1.0000 0033353 1593903618.90 151.3713 60.0001 32.0000 1.9628 1.9648 405.6597 406.1647 0.0783 -1.0000 -1.0000 0033416 1593903619.00 151.3713 60.0001 32.0000 1.9631 1.9651 405.6262 406.1319 0.0783 -1.0000 -1.0000 0033478 1593903619.10 151.3713 60.0001 32.0000 1.9637 1.9657 405.5989 406.1053 0.0783 -1.0000 -1.0000 0033541 1593903619.20 151.3779 60.0001 32.0000 1.9636 1.9657 405.6352 406.1414 0.0783 -1.0000 -1.0000 0033619 1593903619.30 151.3876 60.0001 32.0000 1.9635 1.9655 405.6646 406.1707 0.0783 -1.0000 -1.0000 0033993 1593903619.40 151.3876 60.0001 32.0000 1.9635 1.9655 405.6579 406.1641 0.0783 -1.0000 -1.0000 0034056 1593903619.50 151.3876 60.0001 32.0000 1.9635 1.9655 405.6496 406.1559 0.0783 -1.0000 -1.0000 0034119 1593903619.60 151.3876 60.0001 32.0000 1.9637 1.9657 405.6220 406.1282 0.0783 -1.0000 -1.0000 0034181 1593903619.70 151.3876 60.0001 32.0000 1.9639 1.9659 405.6048 406.1110 0.0782 -1.0000 -1.0000 0034259 1593903619.80 151.4057 59.9999 32.0000 1.9637 1.9657 405.6424 406.1484 0.0783 -1.0000 -1.0000 0034322 1593903619.90 151.4335 59.9996 32.0000 1.9635 1.9655 405.6746 406.1805 0.0783 -1.0000 -1.0000 0035025 1593903620.00 151.4335 59.9996 32.0000 1.9639 1.9660 405.6740 406.1804 0.0784 -1.0000 -1.0000 0035071 1593903620.10 151.4335 59.9996 32.0000 1.9646 1.9666 405.6722 406.1789 0.0784 -1.0000 -1.0000 0035149 1593903620.20 151.4335 59.9996 32.0000 1.9646 1.9666 405.6642 406.1712 0.0784 -1.0000 -1.0000 0035212 1593903620.30 151.4335 59.9996 32.0000 1.9646 1.9666 405.6627 406.1700 0.0784 -1.0000 -1.0000 0035275 1593903620.40 151.4335 59.9996 32.0000 1.9642 1.9662 405.6812 406.1885 0.0784 -1.0000 -1.0000 0035337 1593903620.50 151.4335 59.9996 32.0000 1.9638 1.9658 405.6941 406.2013 0.0783 -1.0000 -1.0000 0035415 1593903620.60 151.4335 59.9996 32.0000 1.9640 1.9661 405.6620 406.1683 0.0782 -1.0000 -1.0000 0035478 1593903620.70 151.4335 59.9996 32.0000 1.9644 1.9664 405.6480 406.1535 0.0782 -1.0000 -1.0000 0035540 1593903620.80 151.4562 59.9996 32.0000 1.9645 1.9665 405.7290 406.2348 0.0782 -1.0000 -1.0000 0035603 1593903620.90 151.4814 59.9996 32.0000 1.9645 1.9665 405.8092 406.3153 0.0783 -1.0000 -1.0000 0035665 1593903621.00 151.4814 59.9996 32.0000 1.9641 1.9661 405.8884 406.3949 0.0783 -1.0000 -1.0000 0035728 1593903621.10 151.4814 59.9996 32.0000 1.9637 1.9657 405.9677 406.4744 0.0782 -1.0000 -1.0000 0035806 1593903621.20 151.4767 59.9996 32.0000 1.9636 1.9657 405.8877 406.3940 0.0782 -1.0000 -1.0000 0035868 1593903621.30 151.4623 59.9996 32.0000 1.9638 1.9659 405.7993 406.3051 0.0782 -1.0000 -1.0000 0035931 1593903621.40 151.4549 59.9996 32.0000 1.9640 1.9660 405.7981 406.3040 0.0782 -1.0000 -1.0000 0036009 1593903621.50 151.4549 59.9996 32.0000 1.9641 1.9661 405.8089 406.3149 0.0783 -1.0000 -1.0000 0036071 1593903621.60 151.4549 59.9996 32.0000 1.9640 1.9660 405.8074 406.3137 0.0785 -1.0000 -1.0000 0036134 1593903621.70 151.4549 59.9996 32.0000 1.9637 1.9657 405.7919 406.2991 0.0784 -1.0000 -1.0000 0036196 1593903621.80 151.4549 59.9996 32.0000 1.9635 1.9655 405.7882 406.2957 0.0783 -1.0000 -1.0000 0036275 1593903621.90 151.4549 59.9996 32.0000 1.9637 1.9657 405.7956 406.3024 0.0784 -1.0000 -1.0000 0036337 1593903622.00 151.4549 59.9996 32.0000 1.9639 1.9660 405.7876 406.2944 0.0784 -1.0000 -1.0000 0036399 1593903622.10 151.4549 59.9996 32.0000 1.9642 1.9663 405.7668 406.2736 0.0784 -1.0000 -1.0000 0036462 1593903622.20 151.4549 59.9996 32.0000 1.9645 1.9665 405.7459 406.2529 0.0784 -1.0000 -1.0000 0036540 1593903622.30 151.4546 59.9996 32.0000 1.9647 1.9668 405.7446 406.2517 0.0784 -1.0000 -1.0000 0036603 1593903622.40 151.4503 59.9996 32.0000 1.9643 1.9664 405.7726 406.2797 0.0784 -1.0000 -1.0000 0036665 1593903622.50 151.4490 59.9996 32.0000 1.9639 1.9660 405.8006 406.3078 0.0784 -1.0000 -1.0000 0036743 1593903622.60 151.4490 59.9996 32.0000 1.9635 1.9656 405.8194 406.3265 0.0783 -1.0000 -1.0000 0036806 1593903622.70 151.4490 59.9996 32.0000 1.9635 1.9655 405.7817 406.2879 0.0782 -1.0000 -1.0000 0036868 1593903622.80 151.4490 59.9996 32.0000 1.9637 1.9657 405.7643 406.2699 0.0782 -1.0000 -1.0000 0036946 1593903622.90 151.4553 59.9996 32.0000 1.9640 1.9660 405.7712 406.2768 0.0782 -1.0000 -1.0000 0037008 1593903623.00 151.4560 59.9996 32.0000 1.9629 1.9649 405.8601 406.3666 0.0783 -1.0000 -1.0000 0037071 1593903623.10 151.4560 59.9996 32.0000 1.9630 1.9650 406.0148 406.5217 0.0783 -1.0000 -1.0000 0037149 1593903623.20 151.4560 59.9996 32.0000 1.9639 1.9659 405.8452 406.3510 0.0782 -1.0000 -1.0000 0037212 1593903623.30 151.4560 59.9996 32.0000 1.9641 1.9661 405.7518 406.2577 0.0782 -1.0000 -1.0000 0037274 1593903623.40 151.4560 59.9996 32.0000 1.9640 1.9661 405.7446 406.2504 0.0782 -1.0000 -1.0000 0037337 1593903623.50 151.4419 59.9996 32.0000 1.9629 1.9649 405.7835 406.2898 0.0782 -1.0000 -1.0000 0037399 1593903623.60 151.4419 59.9996 32.0000 1.9627 1.9647 405.9330 406.4385 0.0781 -1.0000 -1.0000 0037461 1593903623.70 151.4419 59.9996 32.0000 1.9630 1.9650 405.9019 406.4087 0.0783 -1.0000 -1.0000 0037540 1593903623.80 151.4419 59.9996 32.0000 1.9631 1.9651 405.8835 406.3902 0.0783 -1.0000 -1.0000 0037602 1593903623.90 151.4419 59.9996 32.0000 1.9641 1.9661 405.7994 406.3056 0.0783 -1.0000 -1.0000 0037680 1593903624.00 151.4427 59.9996 32.0000 1.9639 1.9659 405.6298 406.1356 0.0782 -1.0000 -1.0000 0037743 1593903624.10 151.4427 59.9996 32.0000 1.9633 1.9653 405.7971 406.3036 0.0782 -1.0000 -1.0000 0037805 1593903624.20 151.4427 59.9996 32.0000 1.9625 1.9646 405.9101 406.4159 0.0782 -1.0000 -1.0000 0037883 1593903624.30 151.4427 59.9996 32.0000 1.9631 1.9651 405.8169 406.3229 0.0783 -1.0000 -1.0000 0037946 1593903624.40 151.4427 59.9996 32.0000 1.9638 1.9658 405.6889 406.1963 0.0784 -1.0000 -1.0000 0038008 1593903624.50 151.4427 59.9996 32.0000 1.9650 1.9670 405.7707 406.2766 0.0782 -1.0000 -1.0000 0038071 1593903624.60 151.4827 59.9994 32.0000 1.9632 1.9652 405.7906 406.2967 0.0783 -1.0000 -1.0000 0038133 1593903624.70 151.4827 59.9994 32.0000 1.9627 1.9647 405.8978 406.4041 0.0783 -1.0000 -1.0000 0038196 1593903624.80 151.4827 59.9994 32.0000 1.9638 1.9658 405.9470 406.4542 0.0783 -1.0000 -1.0000 0038321 1593903624.90 151.4827 59.9994 32.0000 1.9635 1.9655 405.8917 406.3993 0.0785 -1.0000 -1.0000 0038383 1593903625.00 151.4827 59.9994 32.0000 1.9646 1.9666 405.8012 406.3078 0.0783 -1.0000 -1.0000 0038446 1593903625.10 151.5017 59.9994 32.0000 1.9645 1.9665 405.6827 406.1889 0.0783 -1.0000 -1.0000 0038508 1593903625.20 151.5234 59.9994 32.0000 1.9631 1.9651 405.7255 406.2317 0.0783 -1.0000 -1.0000 0038586 1593903625.30 151.5234 59.9994 32.0000 1.9634 1.9654 405.8621 406.3692 0.0784 -1.0000 -1.0000 0038633 1593903625.40 151.5234 59.9994 32.0000 1.9632 1.9652 405.9053 406.4119 0.0783 -1.0000 -1.0000 0038711 1593903625.50 151.5234 59.9994 32.0000 1.9640 1.9660 405.8993 406.4075 0.0786 -1.0000 -1.0000 0038774 1593903625.60 151.5234 59.9994 32.0000 1.9637 1.9657 405.7623 406.2691 0.0783 -1.0000 -1.0000 0038836 1593903625.70 151.5234 59.9994 32.0000 1.9643 1.9664 405.7759 406.2819 0.0782 -1.0000 -1.0000 0038914 1593903625.80 151.5234 59.9994 32.0000 1.9633 1.9653 405.9181 406.4241 0.0782 -1.0000 -1.0000 0038977 1593903625.90 151.5234 59.9994 32.0000 1.9629 1.9649 405.9591 406.4653 0.0782 -1.0000 -1.0000 0039055 1593903626.00 151.5113 59.9994 32.0000 1.9628 1.9649 405.9403 406.4472 0.0784 -1.0000 -1.0000 0039117 1593903626.10 151.5113 59.9994 32.0000 1.9640 1.9660 405.9445 406.4513 0.0783 -1.0000 -1.0000 0039180 1593903626.20 151.5113 59.9994 32.0000 1.9638 1.9658 405.6740 406.1801 0.0783 -1.0000 -1.0000 0039258 1593903626.30 151.5113 59.9994 32.0000 1.9630 1.9650 405.8143 406.3202 0.0782 -1.0000 -1.0000 0039320 1593903626.40 151.5113 59.9994 32.0000 1.9626 1.9647 405.9924 406.4986 0.0783 -1.0000 -1.0000 0039383 1593903626.50 151.5113 59.9994 32.0000 1.9632 1.9652 405.9934 406.5005 0.0784 -1.0000 -1.0000 0039445 1593903626.60 151.5113 59.9994 32.0000 1.9639 1.9660 405.7469 406.2532 0.0782 -1.0000 -1.0000 0039508 1593903626.70 151.4927 59.9994 32.0000 1.9638 1.9658 405.7312 406.2368 0.0782 -1.0000 -1.0000 0039570 1593903626.80 151.4927 59.9994 32.0000 1.9627 1.9647 405.8107 406.3169 0.0782 -1.0000 -1.0000 0040008 1593903626.90 151.4875 59.9994 32.0000 1.9631 1.9651 405.8599 406.3660 0.0782 -1.0000 -1.0000 0040071 1593903627.00 151.4856 59.9994 32.0000 1.9636 1.9656 405.9058 406.4119 0.0782 -1.0000 -1.0000 0040133 1593903627.10 151.4856 59.9994 32.0000 1.9636 1.9656 405.8844 406.3902 0.0782 -1.0000 -1.0000 0040211 1593903627.20 151.4856 59.9994 32.0000 1.9638 1.9658 405.7096 406.2164 0.0784 -1.0000 -1.0000 0040274 1593903627.30 151.4856 59.9994 32.0000 1.9635 1.9655 405.7728 406.2791 0.0782 -1.0000 -1.0000 0040336 1593903627.40 151.4783 59.9994 32.0000 1.9626 1.9647 405.9027 406.4093 0.0783 -1.0000 -1.0000 0040586 1593903627.50 151.4905 59.9994 32.0000 1.9632 1.9652 405.9811 406.4876 0.0782 -1.0000 -1.0000 0040648 1593903627.60 151.4905 59.9994 32.0000 1.9631 1.9652 405.9553 406.4619 0.0783 -1.0000 -1.0000 0040711 1593903627.70 151.4905 59.9994 32.0000 1.9631 1.9651 405.7903 406.2966 0.0783 -1.0000 -1.0000 0040789 1593903627.80 151.4905 59.9994 32.0000 1.9637 1.9657 405.7266 406.2339 0.0784 -1.0000 -1.0000 0040851 1593903627.90 151.4905 59.9994 32.0000 1.9634 1.9655 405.7556 406.2622 0.0783 -1.0000 -1.0000 0041054 1593903628.00 151.4905 59.9994 32.0000 1.9631 1.9651 405.8730 406.3803 0.0784 -1.0000 -1.0000 0041101 1593903628.10 151.4905 59.9994 32.0000 1.9632 1.9652 406.0172 406.5253 0.0785 -1.0000 -1.0000 0041179 1593903628.20 151.4905 59.9994 32.0000 1.9626 1.9646 405.8687 406.3753 0.0783 -1.0000 -1.0000 0041242 1593903628.30 151.4642 59.9994 32.0000 1.9627 1.9648 405.8227 406.3294 0.0783 -1.0000 -1.0000 0041304 1593903628.40 151.4874 59.9994 32.0000 1.9629 1.9649 405.7032 406.2090 0.0782 -1.0000 -1.0000 0041539 1593903628.50 151.4874 59.9994 32.0000 1.9636 1.9656 405.7403 406.2475 0.0785 -1.0000 -1.0000 0041601 1593903628.60 151.4874 59.9994 32.0000 1.9635 1.9655 405.8126 406.3188 0.0783 -1.0000 -1.0000 0041664 1593903628.70 151.4874 59.9994 32.0000 1.9623 1.9643 405.8795 406.3866 0.0783 -1.0000 -1.0000 0041742 1593903628.80 151.4874 59.9994 32.0000 1.9628 1.9648 405.8710 406.3774 0.0783 -1.0000 -1.0000 0041804 1593903628.90 151.4831 59.9994 32.0000 1.9636 1.9656 405.7896 406.2947 0.0781 -1.0000 -1.0000 0042039 1593903629.00 151.4831 59.9994 32.0000 1.9642 1.9662 405.6999 406.2061 0.0783 -1.0000 -1.0000 0042101 1593903629.10 151.4831 59.9994 32.0000 1.9636 1.9656 405.7656 406.2711 0.0781 -1.0000 -1.0000 0042179 1593903629.20 151.4831 59.9994 32.0000 1.9631 1.9651 405.9719 406.4788 0.0784 -1.0000 -1.0000 0042226 1593903629.30 151.4831 59.9994 32.0000 1.9627 1.9647 405.9912 406.4980 0.0783 -1.0000 -1.0000 0042304 1593903629.40 151.4831 59.9994 32.0000 1.9632 1.9653 405.9100 406.4163 0.0782 -1.0000 -1.0000 0043288 1593903629.50 151.4831 59.9994 32.0000 1.9634 1.9654 405.8024 406.3100 0.0785 -1.0000 -1.0000 0043351 1593903629.60 151.4831 59.9994 32.0000 1.9637 1.9657 405.8200 406.3271 0.0784 -1.0000 -1.0000 0043413 1593903629.70 151.4831 59.9994 32.0000 1.9630 1.9650 405.8419 406.3481 0.0782 -1.0000 -1.0000 0043476 1593903629.80 151.4786 59.9994 32.0000 1.9626 1.9646 405.9649 406.4726 0.0785 -1.0000 -1.0000 0043554 1593903629.90 151.4786 59.9994 32.0000 1.9625 1.9646 405.8953 406.4018 0.0783 -1.0000 -1.0000 0043616 1593903630.00 151.4786 59.9994 32.0000 1.9642 1.9662 405.7147 406.2209 0.0782 -1.0000 -1.0000 0043679 1593903630.10 151.4786 59.9994 32.0000 1.9637 1.9657 405.6369 406.1427 0.0783 -1.0000 -1.0000 0043741 1593903630.20 151.4786 59.9994 32.0000 1.9627 1.9647 405.7764 406.2838 0.0784 -1.0000 -1.0000 0043835 1593903630.30 151.4786 59.9994 32.0000 1.9623 1.9643 405.8923 406.3988 0.0782 -1.0000 -1.0000 0043897 1593903630.40 151.4786 59.9993 32.0000 1.9625 1.9645 405.7438 406.2495 0.0782 -1.0000 -1.0000 0043960 1593903630.50 151.4545 59.9992 32.0000 1.9642 1.9662 405.7749 406.2809 0.0782 -1.0000 -1.0000 0044023 1593903630.60 151.4545 59.9992 32.0000 1.9640 1.9661 405.6479 406.1542 0.0783 -1.0000 -1.0000 0044085 1593903630.70 151.4545 59.9992 32.0000 1.9629 1.9649 405.7024 406.2084 0.0782 -1.0000 -1.0000 0044147 1593903630.80 151.4985 59.9992 32.0000 1.9627 1.9647 405.9123 406.4191 0.0783 -1.0000 -1.0000 0044226 1593903630.90 151.4915 59.9992 32.0000 1.9623 1.9643 405.9317 406.4383 0.0783 -1.0000 -1.0000 0044288 1593903631.00 151.4915 59.9992 32.0000 1.9628 1.9648 405.9995 406.5059 0.0782 -1.0000 -1.0000 0044351 1593903631.10 151.4961 59.9992 32.0000 1.9636 1.9656 405.7600 406.2667 0.0784 -1.0000 -1.0000 0044429 1593903631.20 151.4978 59.9992 32.0000 1.9642 1.9662 405.7350 406.2421 0.0784 -1.0000 -1.0000 0044491 1593903631.30 151.4978 59.9992 32.0000 1.9628 1.9648 405.8198 406.3265 0.0783 -1.0000 -1.0000 0044554 1593903631.40 151.4978 59.9992 32.0000 1.9626 1.9646 405.9189 406.4255 0.0783 -1.0000 -1.0000 0044632 1593903631.50 151.4978 59.9992 32.0000 1.9630 1.9650 405.9170 406.4245 0.0784 -1.0000 -1.0000 0044694 1593903631.60 151.4978 59.9992 32.0000 1.9631 1.9651 405.8616 406.3681 0.0783 -1.0000 -1.0000 0044757 1593903631.70 151.4978 59.9992 32.0000 1.9637 1.9657 405.7819 406.2881 0.0783 -1.0000 -1.0000 0044835 1593903631.80 151.4978 59.9992 32.0000 1.9626 1.9646 405.7385 406.2451 0.0783 -1.0000 -1.0000 0044897 1593903631.90 151.4978 59.9992 32.0000 1.9634 1.9654 405.7798 406.2863 0.0783 -1.0000 -1.0000 0044960 1593903632.00 151.4978 59.9992 32.0000 1.9629 1.9649 405.8647 406.3710 0.0782 -1.0000 -1.0000 0045022 1593903632.10 151.4978 59.9992 32.0000 1.9633 1.9653 405.9624 406.4683 0.0782 -1.0000 -1.0000 0045085 1593903632.20 151.5700 59.9992 32.0000 1.9634 1.9654 405.8489 406.3555 0.0784 -1.0000 -1.0000 0045163 1593903632.30 151.5707 59.9992 32.0000 1.9637 1.9657 405.7672 406.2723 0.0782 -1.0000 -1.0000 0045225 1593903632.40 151.5707 59.9992 32.0000 1.9637 1.9657 405.7211 406.2285 0.0784 -1.0000 -1.0000 0045288 1593903632.50 151.5707 59.9992 32.0000 1.9626 1.9646 405.8419 406.3483 0.0782 -1.0000 -1.0000 0045366 1593903632.60 151.5707 59.9992 32.0000 1.9624 1.9644 405.9635 406.4702 0.0783 -1.0000 -1.0000 0045428 1593903632.70 151.5707 59.9992 32.0000 1.9636 1.9656 405.9622 406.4679 0.0781 -1.0000 -1.0000 0045491 1593903632.80 151.5707 59.9992 32.0000 1.9631 1.9652 405.8517 406.3569 0.0781 -1.0000 -1.0000 0045569 1593903632.90 151.5522 59.9992 32.0000 1.9633 1.9654 405.7424 406.2490 0.0783 -1.0000 -1.0000 0045616 1593903633.00 151.5665 59.9992 32.0000 1.9634 1.9654 405.7105 406.2166 0.0783 -1.0000 -1.0000 0045803 1593903633.10 151.5665 59.9992 32.0000 1.9639 1.9659 405.7469 406.2540 0.0784 -1.0000 -1.0000 0045866 1593903633.20 151.5665 59.9992 32.0000 1.9632 1.9652 405.9420 406.4490 0.0783 -1.0000 -1.0000 0045929 1593903633.30 151.5665 59.9992 32.0000 1.9635 1.9655 405.9129 406.4192 0.0783 -1.0000 -1.0000 0045991 1593903633.40 151.5665 59.9992 32.0000 1.9643 1.9663 405.7708 406.2769 0.0782 -1.0000 -1.0000 0046069 1593903633.50 151.5665 59.9992 32.0000 1.9631 1.9652 405.8234 406.3296 0.0783 -1.0000 -1.0000 0046553 1593903633.60 151.5293 59.9992 32.0000 1.9631 1.9652 405.8189 406.3255 0.0783 -1.0000 -1.0000 0046616 1593903633.70 151.5293 59.9992 32.0000 1.9630 1.9651 405.9510 406.4576 0.0783 -1.0000 -1.0000 0046678 1593903633.80 151.5293 59.9992 32.0000 1.9635 1.9656 405.9676 406.4747 0.0783 -1.0000 -1.0000 0046741 1593903633.90 151.5268 59.9992 32.0000 1.9627 1.9647 405.9150 406.4210 0.0782 -1.0000 -1.0000 0046819 1593903634.00 151.5466 59.9992 32.0000 1.9628 1.9648 405.8004 406.3076 0.0784 -1.0000 -1.0000 0047100 1593903634.10 151.5466 59.9992 32.0000 1.9634 1.9654 405.7862 406.2918 0.0782 -1.0000 -1.0000 0047162 1593903634.20 151.5466 59.9992 32.0000 1.9630 1.9651 405.8636 406.3701 0.0783 -1.0000 -1.0000 0047240 1593903634.30 151.5466 59.9992 32.0000 1.9631 1.9651 405.9025 406.4091 0.0782 -1.0000 -1.0000 0047303 1593903634.40 151.5280 59.9992 32.0000 1.9623 1.9643 405.9123 406.4178 0.0781 -1.0000 -1.0000 0047365 1593903634.50 151.5030 59.9992 32.0000 1.9632 1.9652 405.7968 406.3022 0.0782 -1.0000 -1.0000 0047428 1593903634.60 151.5030 59.9992 32.0000 1.9631 1.9652 405.7204 406.2264 0.0782 -1.0000 -1.0000 0047569 1593903634.70 151.5030 59.9992 32.0000 1.9636 1.9656 405.7938 406.2999 0.0782 -1.0000 -1.0000 0047631 1593903634.80 151.5030 59.9992 32.0000 1.9633 1.9653 406.0243 406.5308 0.0783 -1.0000 -1.0000 0047709 1593903634.90 151.5030 59.9992 32.0000 1.9628 1.9648 405.9757 406.4830 0.0784 -1.0000 -1.0000 0047772 1593903635.00 151.5030 59.9992 32.0000 1.9631 1.9651 405.8159 406.3235 0.0785 -1.0000 -1.0000 0047834 1593903635.10 151.5030 59.9992 32.0000 1.9632 1.9652 405.7254 406.2319 0.0783 -1.0000 -1.0000 0048272 1593903635.20 151.4915 59.9993 32.0000 1.9624 1.9644 405.7496 406.2556 0.0782 -1.0000 -1.0000 0048334 1593903635.30 151.4312 59.9999 32.0000 1.9632 1.9652 405.7894 406.2957 0.0783 -1.0000 -1.0000 0048396 1593903635.40 151.4526 59.9999 32.0000 1.9626 1.9646 405.8818 406.3879 0.0782 -1.0000 -1.0000 0048475 1593903635.50 151.4749 59.9999 32.0000 1.9624 1.9645 405.9596 406.4671 0.0785 -1.0000 -1.0000 0048537 1593903635.60 151.4749 59.9999 32.0000 1.9631 1.9651 405.7202 406.2275 0.0784 -1.0000 -1.0000 0048803 1593903635.70 151.4749 59.9999 32.0000 1.9631 1.9651 405.7091 406.2160 0.0784 -1.0000 -1.0000 0048865 1593903635.80 151.4749 59.9999 32.0000 1.9640 1.9660 405.8759 406.3824 0.0783 -1.0000 -1.0000 0048928 1593903635.90 151.4749 59.9999 32.0000 1.9631 1.9651 405.9978 406.5043 0.0782 -1.0000 -1.0000 0049006 1593903636.00 151.5287 59.9999 32.0000 1.9622 1.9642 405.8934 406.3998 0.0783 -1.0000 -1.0000 0049068 1593903636.10 151.5287 59.9999 32.0000 1.9626 1.9646 405.9034 406.4101 0.0783 -1.0000 -1.0000 0049287 1593903636.20 151.5287 59.9999 32.0000 1.9637 1.9657 405.8068 406.3136 0.0783 -1.0000 -1.0000 0049365 1593903636.30 151.5287 59.9999 32.0000 1.9633 1.9653 405.8218 406.3275 0.0782 -1.0000 -1.0000 0049427 1593903636.40 151.5287 59.9999 32.0000 1.9633 1.9653 405.7878 406.2939 0.0783 -1.0000 -1.0000 0049490 1593903636.50 151.5287 59.9999 32.0000 1.9623 1.9643 406.0186 406.5248 0.0782 -1.0000 -1.0000 0049568 1593903636.60 151.5287 59.9999 32.0000 1.9628 1.9648 405.9204 406.4271 0.0783 -1.0000 -1.0000 0049787 1593903636.70 151.5287 59.9999 32.0000 1.9632 1.9652 405.8525 406.3593 0.0783 -1.0000 -1.0000 0049849 1593903636.80 151.4768 59.9999 32.0000 1.9643 1.9663 405.7622 406.2686 0.0783 -1.0000 -1.0000 0049928 1593903636.90 151.4655 59.9999 32.0000 1.9638 1.9658 405.8191 406.3263 0.0783 -1.0000 -1.0000 0049990 1593903637.00 151.4655 59.9999 32.0000 1.9627 1.9647 405.8656 406.3712 0.0781 -1.0000 -1.0000 0050053 1593903637.10 151.4655 59.9999 32.0000 1.9625 1.9645 405.8995 406.4053 0.0782 -1.0000 -1.0000 0050537 1593903637.20 151.4655 59.9999 32.0000 1.9631 1.9651 405.9264 406.4323 0.0782 -1.0000 -1.0000 0050599 1593903637.30 151.4655 59.9999 32.0000 1.9640 1.9660 405.8208 406.3271 0.0783 -1.0000 -1.0000 0050662 1593903637.40 151.4757 59.9999 32.0000 1.9635 1.9655 405.7463 406.2533 0.0784 -1.0000 -1.0000 0050740 1593903637.50 151.4757 59.9999 32.0000 1.9636 1.9656 405.8062 406.3132 0.0783 -1.0000 -1.0000 0050802 1593903637.60 151.4757 59.9999 32.0000 1.9628 1.9648 405.8899 406.3962 0.0783 -1.0000 -1.0000 0050865 1593903637.70 151.4757 59.9999 32.0000 1.9627 1.9648 405.9535 406.4606 0.0783 -1.0000 -1.0000 0050927 1593903637.80 151.4757 59.9999 32.0000 1.9625 1.9646 405.9690 406.4755 0.0782 -1.0000 -1.0000 0050990 1593903637.90 151.4757 59.9999 32.0000 1.9640 1.9660 405.7831 406.2896 0.0784 -1.0000 -1.0000 0051068 1593903638.00 151.4757 59.9999 32.0000 1.9641 1.9661 405.7660 406.2727 0.0783 -1.0000 -1.0000 0051130 1593903638.10 151.4638 59.9999 32.0000 1.9629 1.9650 405.8667 406.3725 0.0782 -1.0000 -1.0000 0051302 1593903638.20 151.4638 59.9999 32.0000 1.9636 1.9656 405.9573 406.4633 0.0783 -1.0000 -1.0000 0051380 1593903638.30 151.4638 59.9999 32.0000 1.9631 1.9651 405.9629 406.4708 0.0785 -1.0000 -1.0000 0051443 1593903638.40 151.4638 59.9999 32.0000 1.9638 1.9658 405.9211 406.4291 0.0785 -1.0000 -1.0000 0051505 1593903638.50 151.4638 59.9999 32.0000 1.9636 1.9656 405.8530 406.3602 0.0784 -1.0000 -1.0000 0051583 1593903638.60 151.4295 59.9999 32.0000 1.9636 1.9656 405.7611 406.2682 0.0784 -1.0000 -1.0000 0051646 1593903638.70 151.4295 59.9999 32.0000 1.9635 1.9655 405.7908 406.2974 0.0783 -1.0000 -1.0000 0051818 1593903638.80 151.3977 59.9999 32.0000 1.9628 1.9648 405.9180 406.4248 0.0783 -1.0000 -1.0000 0051880 1593903638.90 151.3977 59.9999 32.0000 1.9631 1.9651 406.0041 406.5108 0.0783 -1.0000 -1.0000 0051943 1593903639.00 151.3977 59.9999 32.0000 1.9636 1.9656 405.9678 406.4749 0.0784 -1.0000 -1.0000 0052005 1593903639.10 151.3977 59.9999 32.0000 1.9636 1.9656 405.7640 406.2706 0.0783 -1.0000 -1.0000 0052083 1593903639.20 151.3977 59.9999 32.0000 1.9639 1.9659 405.7319 406.2375 0.0782 -1.0000 -1.0000 0052318 1593903639.30 151.3977 59.9999 32.0000 1.9632 1.9652 405.8543 406.3604 0.0782 -1.0000 -1.0000 0052380 1593903639.40 151.4500 59.9999 32.0000 1.9631 1.9651 406.0068 406.5132 0.0782 -1.0000 -1.0000 0052443 1593903639.50 151.4500 59.9999 32.0000 1.9627 1.9647 405.9864 406.4926 0.0782 -1.0000 -1.0000 0052505 1593903639.60 151.4500 59.9999 32.0000 1.9629 1.9649 405.9293 406.4365 0.0783 -1.0000 -1.0000 0052568 1593903639.70 151.4500 59.9999 32.0000 1.9632 1.9652 405.8277 406.3344 0.0784 -1.0000 -1.0000 0053067 1593903639.80 151.4500 59.9999 32.0000 1.9642 1.9662 405.6986 406.2056 0.0784 -1.0000 -1.0000 0053130 1593903639.90 151.4500 59.9999 32.0000 1.9644 1.9664 405.7717 406.2787 0.0784 -1.0000 -1.0000 0053208 1593903640.00 151.4500 59.9999 32.0000 1.9632 1.9652 405.8009 406.3077 0.0783 -1.0000 -1.0000 0053270 1593903640.10 151.4500 59.9999 32.0000 1.9622 1.9642 405.8010 406.3078 0.0784 -1.0000 -1.0000 0053333 1593903640.20 151.4789 59.9994 32.0000 1.9634 1.9654 405.8218 406.3278 0.0782 -1.0000 -1.0000 0053567 1593903640.30 151.4789 59.9994 32.0000 1.9646 1.9666 405.8084 406.3151 0.0784 -1.0000 -1.0000 0053630 1593903640.40 151.4789 59.9994 32.0000 1.9646 1.9666 405.8175 406.3253 0.0785 -1.0000 -1.0000 0053692 1593903640.50 151.4789 59.9994 32.0000 1.9635 1.9655 405.9123 406.4187 0.0783 -1.0000 -1.0000 0053755 1593903640.60 151.4789 59.9994 32.0000 1.9625 1.9646 405.9934 406.4997 0.0782 -1.0000 -1.0000 0053817 1593903640.70 151.5253 59.9994 32.0000 1.9628 1.9648 405.9880 406.4938 0.0782 -1.0000 -1.0000 0054114 1593903640.80 151.5253 59.9994 32.0000 1.9639 1.9659 405.9077 406.4138 0.0783 -1.0000 -1.0000 0054177 1593903640.90 151.5253 59.9994 32.0000 1.9642 1.9663 405.7743 406.2808 0.0782 -1.0000 -1.0000 0054239 1593903641.00 151.5253 59.9994 32.0000 1.9645 1.9665 405.7062 406.2126 0.0783 -1.0000 -1.0000 0054317 1593903641.10 151.5253 59.9994 32.0000 1.9639 1.9660 405.8354 406.3412 0.0782 -1.0000 -1.0000 0054380 1593903641.20 151.5039 59.9994 32.0000 1.9629 1.9650 405.9255 406.4318 0.0782 -1.0000 -1.0000 0054567 1593903641.30 151.5039 59.9994 32.0000 1.9632 1.9652 405.9416 406.4478 0.0782 -1.0000 -1.0000 0054630 1593903641.40 151.5039 59.9994 32.0000 1.9640 1.9660 405.8361 406.3428 0.0783 -1.0000 -1.0000 0054692 1593903641.50 151.5039 59.9994 32.0000 1.9645 1.9665 405.7977 406.3042 0.0782 -1.0000 -1.0000 0054755 1593903641.60 151.5039 59.9994 32.0000 1.9631 1.9651 405.9046 406.4104 0.0782 -1.0000 -1.0000 0054817 1593903641.70 151.5039 59.9994 32.0000 1.9632 1.9652 405.9033 406.4093 0.0782 -1.0000 -1.0000 0055004 1593903641.80 151.5399 59.9994 32.0000 1.9633 1.9653 406.0420 406.5490 0.0783 -1.0000 -1.0000 0055067 1593903641.90 151.5399 59.9994 32.0000 1.9635 1.9655 405.9677 406.4744 0.0783 -1.0000 -1.0000 0055145 1593903642.00 151.5399 59.9994 32.0000 1.9642 1.9663 405.8825 406.3898 0.0784 -1.0000 -1.0000 0055207 1593903642.10 151.5399 59.9994 32.0000 1.9643 1.9663 405.8360 406.3425 0.0783 -1.0000 -1.0000 0055270 1593903642.20 151.5399 59.9994 32.0000 1.9646 1.9667 405.8365 406.3424 0.0782 -1.0000 -1.0000 0055551 1593903642.30 151.5256 59.9994 32.0000 1.9637 1.9657 405.7923 406.2985 0.0782 -1.0000 -1.0000 0055613 1593903642.40 151.4730 59.9994 32.0000 1.9640 1.9660 405.9597 406.4659 0.0783 -1.0000 -1.0000 0055676 1593903642.50 151.4730 59.9994 32.0000 1.9642 1.9662 405.9546 406.4610 0.0782 -1.0000 -1.0000 0055754 1593903642.60 151.4730 59.9994 32.0000 1.9645 1.9665 405.7975 406.3031 0.0782 -1.0000 -1.0000 0055817 1593903642.70 151.4730 59.9994 32.0000 1.9641 1.9661 405.7971 406.3029 0.0782 -1.0000 -1.0000 0056285 1593903642.80 151.4730 59.9994 32.0000 1.9640 1.9660 405.8748 406.3807 0.0782 -1.0000 -1.0000 0056364 1593903642.90 151.5157 59.9994 32.0000 1.9637 1.9658 405.9413 406.4470 0.0782 -1.0000 -1.0000 0056426 1593903643.00 151.5157 59.9994 32.0000 1.9639 1.9659 405.9861 406.4923 0.0782 -1.0000 -1.0000 0056489 1593903643.10 151.5157 59.9994 32.0000 1.9639 1.9659 405.9946 406.5008 0.0782 -1.0000 -1.0000 0056582 1593903643.20 151.5157 59.9994 32.0000 1.9639 1.9659 405.9732 406.4790 0.0782 -1.0000 -1.0000 0056644 1593903643.30 151.5157 59.9994 32.0000 1.9641 1.9661 405.7349 406.2407 0.0782 -1.0000 -1.0000 0056707 1593903643.40 151.4842 59.9994 32.0000 1.9646 1.9667 405.8044 406.3098 0.0781 -1.0000 -1.0000 0056785 1593903643.50 151.4667 59.9994 32.0000 1.9641 1.9661 405.9213 406.4269 0.0782 -1.0000 -1.0000 0056848 1593903643.60 151.4667 59.9994 32.0000 1.9633 1.9653 406.0572 406.5635 0.0782 -1.0000 -1.0000 0056910 1593903643.70 151.4667 59.9994 32.0000 1.9633 1.9653 405.9821 406.4877 0.0781 -1.0000 -1.0000 0056973 1593903643.80 151.4667 59.9994 32.0000 1.9640 1.9660 405.8149 406.3212 0.0783 -1.0000 -1.0000 0057035 1593903643.90 151.4667 59.9994 32.0000 1.9649 1.9669 405.7549 406.2616 0.0783 -1.0000 -1.0000 0057113 1593903644.00 151.4513 59.9994 32.0000 1.9642 1.9662 405.8598 406.3666 0.0783 -1.0000 -1.0000 0057176 1593903644.10 151.4513 59.9994 32.0000 1.9641 1.9661 405.9531 406.4590 0.0782 -1.0000 -1.0000 0057238 1593903644.20 151.4513 59.9994 32.0000 1.9631 1.9651 405.9099 406.4161 0.0782 -1.0000 -1.0000 0057316 1593903644.30 151.4513 59.9994 32.0000 1.9637 1.9658 405.9211 406.4274 0.0783 -1.0000 -1.0000 0057394 1593903644.40 151.4586 59.9994 32.0000 1.9641 1.9661 405.7427 406.2489 0.0783 -1.0000 -1.0000 0057441 1593903644.50 151.5045 59.9994 32.0000 1.9643 1.9663 405.7091 406.2156 0.0782 -1.0000 -1.0000 0057519 1593903644.60 151.5045 59.9994 32.0000 1.9643 1.9663 405.9114 406.4174 0.0782 -1.0000 -1.0000 0057582 1593903644.70 151.5045 59.9994 32.0000 1.9637 1.9657 405.9793 406.4858 0.0783 -1.0000 -1.0000 0057644 1593903644.80 151.5045 59.9994 32.0000 1.9628 1.9648 405.9281 406.4347 0.0783 -1.0000 -1.0000 0057722 1593903644.90 151.5045 59.9994 32.0000 1.9642 1.9662 405.8032 406.3092 0.0782 -1.0000 -1.0000 0057785 1593903645.00 151.5045 59.9994 32.0000 1.9651 1.9672 405.7082 406.2146 0.0783 -1.0000 -1.0000 0057847 1593903645.10 151.5403 59.9990 32.0000 1.9640 1.9660 405.8128 406.3193 0.0783 -1.0000 -1.0000 0057925 1593903645.20 151.5403 59.9990 32.0000 1.9636 1.9656 405.9083 406.4132 0.0780 -1.0000 -1.0000 0057988 1593903645.30 151.5403 59.9990 32.0000 1.9627 1.9647 405.9789 406.4851 0.0782 -1.0000 -1.0000 0058051 1593903645.40 151.5403 59.9990 32.0000 1.9646 1.9666 405.9693 406.4754 0.0782 -1.0000 -1.0000 0058332 1593903645.50 151.5403 59.9990 32.0000 1.9639 1.9659 405.9452 406.4519 0.0783 -1.0000 -1.0000 0058394 1593903645.60 151.5390 59.9990 32.0000 1.9651 1.9671 405.8736 406.3802 0.0783 -1.0000 -1.0000 0058457 1593903645.70 151.5380 59.9990 32.0000 1.9644 1.9664 405.8877 406.3941 0.0782 -1.0000 -1.0000 0058535 1593903645.80 151.5380 59.9990 32.0000 1.9638 1.9658 406.0544 406.5604 0.0781 -1.0000 -1.0000 0058597 1593903645.90 151.5380 59.9990 32.0000 1.9633 1.9654 406.0133 406.5202 0.0782 -1.0000 -1.0000 0058847 1593903646.00 151.5380 59.9990 32.0000 1.9634 1.9654 405.9751 406.4802 0.0781 -1.0000 -1.0000 0058910 1593903646.10 151.5380 59.9990 32.0000 1.9645 1.9665 405.7717 406.2786 0.0785 -1.0000 -1.0000 0058972 1593903646.20 151.5766 59.9990 32.0000 1.9643 1.9664 405.8876 406.3938 0.0782 -1.0000 -1.0000 0059035 1593903646.30 151.5766 59.9990 32.0000 1.9645 1.9665 405.9268 406.4325 0.0782 -1.0000 -1.0000 0059097 1593903646.40 151.5766 59.9990 32.0000 1.9635 1.9655 405.9518 406.4576 0.0781 -1.0000 -1.0000 0059581 1593903646.50 151.5766 59.9990 32.0000 1.9638 1.9658 406.1257 406.6313 0.0782 -1.0000 -1.0000 0059659 1593903646.60 151.5766 59.9990 32.0000 1.9642 1.9662 405.9768 406.4834 0.0783 -1.0000 -1.0000 0059722 1593903646.70 151.5264 59.9990 32.0000 1.9636 1.9656 405.9198 406.4266 0.0783 -1.0000 -1.0000 0059784 1593903646.80 151.5264 59.9990 32.0000 1.9640 1.9660 405.7983 406.3039 0.0782 -1.0000 -1.0000 0059863 1593903646.90 151.5264 59.9990 32.0000 1.9632 1.9652 406.0710 406.5774 0.0783 -1.0000 -1.0000 0100050 1593903647.00 151.5264 59.9990 32.0000 1.9635 1.9655 406.0207 406.5276 0.0782 -1.0000 -1.0000 0100113 1593903647.10 151.5264 59.9990 32.0000 1.9630 1.9650 405.9279 406.4345 0.0783 -1.0000 -1.0000 0100191 1593903647.20 151.5407 59.9990 32.0000 1.9636 1.9656 405.8436 406.3501 0.0783 -1.0000 -1.0000 0100253 1593903647.30 151.5600 59.9990 32.0000 1.9644 1.9664 405.8750 406.3816 0.0782 -1.0000 -1.0000 0100316 1593903647.40 151.5600 59.9990 32.0000 1.9637 1.9657 406.0629 406.5686 0.0781 -1.0000 -1.0000 0100378 1593903647.50 151.5600 59.9990 32.0000 1.9634 1.9654 406.0597 406.5668 0.0784 -1.0000 -1.0000 0100691 1593903647.60 151.5600 59.9990 32.0000 1.9627 1.9647 405.9649 406.4718 0.0783 -1.0000 -1.0000 0100753 1593903647.70 151.5600 59.9990 32.0000 1.9640 1.9660 405.7737 406.2789 0.0781 -1.0000 -1.0000 0100815 1593903647.80 151.6065 59.9990 32.0000 1.9643 1.9664 405.7690 406.2747 0.0781 -1.0000 -1.0000 0100878 1593903647.90 151.6065 59.9990 32.0000 1.9632 1.9652 405.8501 406.3558 0.0782 -1.0000 -1.0000 0100956 1593903648.00 151.6065 59.9990 32.0000 1.9631 1.9651 405.9071 406.4130 0.0782 -1.0000 -1.0000 0101534 1593903648.10 151.6065 59.9990 32.0000 1.9637 1.9657 405.8402 406.3475 0.0783 -1.0000 -1.0000 0101596 1593903648.20 151.6065 59.9990 32.0000 1.9651 1.9671 405.7476 406.2530 0.0782 -1.0000 -1.0000 0101675 1593903648.30 151.5100 59.9990 32.0000 1.9634 1.9654 405.7492 406.2552 0.0782 -1.0000 -1.0000 0101737 1593903648.40 151.5075 59.9990 32.0000 1.9632 1.9652 405.9599 406.4662 0.0782 -1.0000 -1.0000 0101799 1593903648.50 151.5075 59.9990 32.0000 1.9635 1.9655 406.0206 406.5267 0.0782 -1.0000 -1.0000 0101878 1593903648.60 151.5075 59.9990 32.0000 1.9631 1.9651 405.9603 406.4659 0.0781 -1.0000 -1.0000 0101940 1593903648.70 151.5075 59.9990 32.0000 1.9628 1.9648 405.9070 406.4139 0.0784 -1.0000 -1.0000 0102003 1593903648.80 151.5075 59.9990 32.0000 1.9642 1.9662 405.7505 406.2569 0.0782 -1.0000 -1.0000 0102065 1593903648.90 151.5212 59.9990 32.0000 1.9637 1.9657 405.8445 406.3498 0.0781 -1.0000 -1.0000 0102128 1593903649.00 151.5437 59.9990 32.0000 1.9634 1.9654 405.8090 406.3147 0.0783 -1.0000 -1.0000 0102268 1593903649.10 151.5437 59.9990 32.0000 1.9632 1.9653 405.9232 406.4304 0.0783 -1.0000 -1.0000 0102346 1593903649.20 151.5437 59.9990 32.0000 1.9638 1.9658 405.8446 406.3503 0.0781 -1.0000 -1.0000 0102393 1593903649.30 151.5437 59.9990 32.0000 1.9637 1.9657 405.6972 406.2032 0.0783 -1.0000 -1.0000 0102472 1593903649.40 151.5437 59.9990 32.0000 1.9634 1.9654 405.7809 406.2866 0.0783 -1.0000 -1.0000 0102534 1593903649.50 151.5390 59.9987 32.0000 1.9629 1.9649 405.9353 406.4421 0.0782 -1.0000 -1.0000 0102768 1593903649.60 151.5390 59.9987 32.0000 1.9634 1.9654 405.9699 406.4757 0.0782 -1.0000 -1.0000 0102831 1593903649.70 151.5390 59.9987 32.0000 1.9631 1.9651 405.8516 406.3578 0.0782 -1.0000 -1.0000 0102893 1593903649.80 151.5390 59.9987 32.0000 1.9629 1.9650 405.8168 406.3233 0.0783 -1.0000 -1.0000 0102956 1593903649.90 151.5390 59.9987 32.0000 1.9636 1.9656 405.7978 406.3037 0.0782 -1.0000 -1.0000 0103034 1593903650.00 151.5390 59.9987 32.0000 1.9632 1.9652 405.7902 406.2967 0.0782 -1.0000 -1.0000 0103268 1593903650.10 151.5390 59.9987 32.0000 1.9636 1.9656 405.8320 406.3384 0.0784 -1.0000 -1.0000 0103330 1593903650.20 151.5385 59.9987 32.0000 1.9631 1.9652 405.9711 406.4772 0.0782 -1.0000 -1.0000 0103409 1593903650.30 151.5385 59.9987 32.0000 1.9630 1.9650 405.7688 406.2747 0.0783 -1.0000 -1.0000 0103471 1593903650.40 151.5385 59.9987 32.0000 1.9633 1.9654 405.7111 406.2179 0.0784 -1.0000 -1.0000 0103534 1593903650.50 151.5385 59.9987 32.0000 1.9636 1.9656 405.8505 406.3567 0.0782 -1.0000 -1.0000 0103596 1593903650.60 151.5385 59.9987 32.0000 1.9632 1.9652 405.8809 406.3847 0.0780 -1.0000 -1.0000 0103658 1593903650.70 151.5424 59.9987 32.0000 1.9628 1.9648 405.9381 406.4446 0.0783 -1.0000 -1.0000 0103737 1593903650.80 151.5439 59.9987 32.0000 1.9628 1.9649 405.9073 406.4140 0.0783 -1.0000 -1.0000 0103799 1593903650.90 151.5439 59.9987 32.0000 1.9641 1.9661 405.7976 406.3039 0.0782 -1.0000 -1.0000 0103862 1593903651.00 151.5439 59.9987 32.0000 1.9632 1.9652 405.8568 406.3624 0.0781 -1.0000 -1.0000 0104627 1593903651.10 151.5439 59.9987 32.0000 1.9632 1.9652 405.9985 406.5043 0.0782 -1.0000 -1.0000 0104690 1593903651.20 151.5439 59.9987 32.0000 1.9629 1.9650 406.0112 406.5182 0.0783 -1.0000 -1.0000 0104752 1593903651.30 151.5320 59.9987 32.0000 1.9634 1.9654 405.9800 406.4861 0.0782 -1.0000 -1.0000 0104815 1593903651.40 151.5320 59.9987 32.0000 1.9634 1.9654 405.8149 406.3206 0.0782 -1.0000 -1.0000 0104893 1593903651.50 151.5320 59.9987 32.0000 1.9629 1.9649 405.8301 406.3356 0.0781 -1.0000 -1.0000 0104971 1593903651.60 151.5320 59.9987 32.0000 1.9627 1.9647 405.9414 406.4465 0.0781 -1.0000 -1.0000 0105033 1593903651.70 151.5320 59.9987 32.0000 1.9633 1.9653 406.0190 406.5251 0.0782 -1.0000 -1.0000 0105096 1593903651.80 151.5389 59.9987 32.0000 1.9644 1.9664 405.8890 406.3950 0.0782 -1.0000 -1.0000 0105158 1593903651.90 151.5389 59.9987 32.0000 1.9640 1.9660 405.7429 406.2484 0.0782 -1.0000 -1.0000 0105236 1593903652.00 151.5389 59.9987 32.0000 1.9632 1.9652 405.7371 406.2430 0.0783 -1.0000 -1.0000 0105299 1593903652.10 151.5389 59.9987 32.0000 1.9627 1.9647 405.8863 406.3923 0.0782 -1.0000 -1.0000 0105361 1593903652.20 151.5389 59.9987 32.0000 1.9630 1.9650 406.0778 406.5842 0.0783 -1.0000 -1.0000 0105439 1593903652.30 151.5419 59.9987 32.0000 1.9631 1.9651 406.0055 406.5116 0.0781 -1.0000 -1.0000 0105502 1593903652.40 151.5448 59.9987 32.0000 1.9631 1.9651 405.8815 406.3878 0.0783 -1.0000 -1.0000 0105564 1593903652.50 151.5448 59.9987 32.0000 1.9637 1.9657 405.9541 406.4594 0.0781 -1.0000 -1.0000 0105627 1593903652.60 151.5448 59.9987 32.0000 1.9639 1.9659 405.7809 406.2863 0.0782 -1.0000 -1.0000 0105799 1593903652.70 151.5448 59.9987 32.0000 1.9632 1.9652 405.8935 406.3995 0.0782 -1.0000 -1.0000 0105861 1593903652.80 151.5448 59.9987 32.0000 1.9627 1.9647 406.0191 406.5265 0.0784 -1.0000 -1.0000 0105939 1593903652.90 151.5448 59.9987 32.0000 1.9625 1.9645 405.9504 406.4577 0.0783 -1.0000 -1.0000 0106002 1593903653.00 151.5553 59.9987 32.0000 1.9633 1.9653 405.8538 406.3603 0.0783 -1.0000 -1.0000 0106064 1593903653.10 151.5553 59.9987 32.0000 1.9642 1.9662 405.7474 406.2530 0.0782 -1.0000 -1.0000 0106299 1593903653.20 151.5553 59.9987 32.0000 1.9645 1.9665 405.7622 406.2681 0.0782 -1.0000 -1.0000 0106361 1593903653.30 151.5553 59.9987 32.0000 1.9626 1.9647 405.9205 406.4269 0.0783 -1.0000 -1.0000 0106424 1593903653.40 151.5553 59.9987 32.0000 1.9623 1.9644 406.0500 406.5552 0.0781 -1.0000 -1.0000 0106502 1593903653.50 151.5179 59.9987 32.0000 1.9627 1.9647 405.9343 406.4402 0.0782 -1.0000 -1.0000 0106564 1593903653.60 151.5047 59.9987 32.0000 1.9629 1.9649 405.7931 406.2988 0.0782 -1.0000 -1.0000 0106783 1593903653.70 151.5047 59.9987 32.0000 1.9633 1.9653 405.8482 406.3543 0.0782 -1.0000 -1.0000 0106861 1593903653.80 151.5047 59.9987 32.0000 1.9626 1.9646 405.9406 406.4466 0.0782 -1.0000 -1.0000 0106923 1593903653.90 151.5047 59.9987 32.0000 1.9629 1.9649 406.0207 406.5272 0.0782 -1.0000 -1.0000 0106986 1593903654.00 151.5047 59.9987 32.0000 1.9631 1.9651 405.9456 406.4520 0.0783 -1.0000 -1.0000 0107048 1593903654.10 151.5667 59.9987 32.0000 1.9633 1.9653 405.7827 406.2899 0.0783 -1.0000 -1.0000 0107392 1593903654.20 151.5667 59.9987 32.0000 1.9635 1.9655 405.7428 406.2485 0.0782 -1.0000 -1.0000 0107470 1593903654.30 151.5667 59.9987 32.0000 1.9632 1.9652 405.6994 406.2054 0.0782 -1.0000 -1.0000 0107533 1593903654.40 151.5667 59.9987 32.0000 1.9625 1.9645 405.8857 406.3915 0.0782 -1.0000 -1.0000 0107595 1593903654.50 151.5667 59.9987 32.0000 1.9636 1.9656 405.9375 406.4431 0.0781 -1.0000 -1.0000 0107673 1593903654.60 151.5308 59.9989 32.0000 1.9631 1.9651 405.9120 406.4176 0.0782 -1.0000 -1.0000 0107798 1593903654.70 151.5039 59.9990 32.0000 1.9627 1.9647 405.8648 406.3710 0.0782 -1.0000 -1.0000 0107861 1593903654.80 151.5039 59.9990 32.0000 1.9638 1.9658 405.7840 406.2901 0.0783 -1.0000 -1.0000 0107939 1593903654.90 151.5039 59.9990 32.0000 1.9630 1.9651 405.8350 406.3416 0.0783 -1.0000 -1.0000 0108001 1593903655.00 151.5039 59.9990 32.0000 1.9629 1.9649 405.9465 406.4524 0.0782 -1.0000 -1.0000 0108064 1593903655.10 151.5039 59.9990 32.0000 1.9635 1.9655 405.9532 406.4596 0.0783 -1.0000 -1.0000 0108298 1593903655.20 151.5105 59.9990 32.0000 1.9637 1.9658 405.7427 406.2490 0.0783 -1.0000 -1.0000 0108361 1593903655.30 151.5105 59.9990 32.0000 1.9640 1.9660 405.6831 406.1883 0.0781 -1.0000 -1.0000 0108423 1593903655.40 151.5105 59.9990 32.0000 1.9640 1.9660 405.7395 406.2454 0.0783 -1.0000 -1.0000 0108501 1593903655.50 151.5105 59.9990 32.0000 1.9637 1.9657 405.7676 406.2748 0.0784 -1.0000 -1.0000 0108564 1593903655.60 151.5105 59.9990 32.0000 1.9629 1.9649 405.9124 406.4195 0.0783 -1.0000 -1.0000 0108626 1593903655.70 151.4893 59.9990 32.0000 1.9626 1.9646 405.8668 406.3730 0.0782 -1.0000 -1.0000 0109063 1593903655.80 151.4743 59.9990 32.0000 1.9633 1.9653 405.9869 406.4941 0.0783 -1.0000 -1.0000 0109126 1593903655.90 151.4743 59.9990 32.0000 1.9633 1.9654 405.9205 406.4268 0.0783 -1.0000 -1.0000 0109188 1593903656.00 151.4743 59.9990 32.0000 1.9637 1.9657 405.7608 406.2672 0.0783 -1.0000 -1.0000 0109251 1593903656.10 151.4743 59.9990 32.0000 1.9634 1.9655 405.8847 406.3901 0.0781 -1.0000 -1.0000 0109313 1593903656.20 151.4743 59.9990 32.0000 1.9624 1.9644 405.8681 406.3741 0.0782 -1.0000 -1.0000 0109579 1593903656.30 151.4942 59.9990 32.0000 1.9636 1.9656 405.7963 406.3024 0.0783 -1.0000 -1.0000 0109641 1593903656.40 151.4942 59.9990 32.0000 1.9640 1.9660 405.8022 406.3086 0.0783 -1.0000 -1.0000 0109704 1593903656.50 151.4942 59.9990 32.0000 1.9642 1.9662 405.7590 406.2650 0.0782 -1.0000 -1.0000 0109782 1593903656.60 151.4942 59.9990 32.0000 1.9637 1.9658 405.7405 406.2462 0.0782 -1.0000 -1.0000 0109845 1593903656.70 151.4942 59.9990 32.0000 1.9631 1.9651 405.9337 406.4397 0.0782 -1.0000 -1.0000 0110032 1593903656.80 151.4744 59.9990 32.0000 1.9632 1.9652 405.9903 406.4972 0.0783 -1.0000 -1.0000 0110110 1593903656.90 151.4257 59.9990 32.0000 1.9635 1.9655 405.9181 406.4240 0.0782 -1.0000 -1.0000 0110173 1593903657.00 151.4257 59.9990 32.0000 1.9639 1.9659 405.7447 406.2491 0.0780 -1.0000 -1.0000 0110235 1593903657.10 151.4257 59.9990 32.0000 1.9630 1.9650 405.9801 406.4874 0.0783 -1.0000 -1.0000 0110298 1593903657.20 151.4257 59.9990 32.0000 1.9628 1.9648 405.9325 406.4376 0.0781 -1.0000 -1.0000 0110360 1593903657.30 151.4257 59.9990 32.0000 1.9632 1.9653 405.9083 406.4148 0.0783 -1.0000 -1.0000 0110423 1593903657.40 151.4058 59.9990 32.0000 1.9640 1.9660 405.7736 406.2794 0.0782 -1.0000 -1.0000 0110501 1593903657.50 151.4058 59.9990 32.0000 1.9637 1.9658 405.8146 406.3214 0.0783 -1.0000 -1.0000 0110563 1593903657.60 151.4058 59.9990 32.0000 1.9634 1.9655 405.8469 406.3530 0.0782 -1.0000 -1.0000 0110626 1593903657.70 151.4058 59.9990 32.0000 1.9634 1.9654 405.8371 406.3440 0.0783 -1.0000 -1.0000 0110813 1593903657.80 151.4058 59.9990 32.0000 1.9630 1.9650 405.9285 406.4344 0.0782 -1.0000 -1.0000 0110876 1593903657.90 151.4095 59.9990 32.0000 1.9637 1.9657 405.8799 406.3855 0.0781 -1.0000 -1.0000 0110954 1593903658.00 151.4214 59.9990 32.0000 1.9639 1.9659 405.9117 406.4193 0.0784 -1.0000 -1.0000 0111016 1593903658.10 151.4214 59.9990 32.0000 1.9629 1.9649 405.7895 406.2957 0.0783 -1.0000 -1.0000 0111079 1593903658.20 151.4214 59.9990 32.0000 1.9641 1.9661 405.8495 406.3551 0.0781 -1.0000 -1.0000 0111579 1593903658.30 151.4214 59.9990 32.0000 1.9632 1.9652 405.9901 406.4965 0.0783 -1.0000 -1.0000 0111641 1593903658.40 151.4214 59.9990 32.0000 1.9635 1.9655 405.9147 406.4208 0.0783 -1.0000 -1.0000 0111703 1593903658.50 151.4386 59.9990 32.0000 1.9644 1.9664 405.7769 406.2839 0.0784 -1.0000 -1.0000 0111782 1593903658.60 151.4386 59.9990 32.0000 1.9631 1.9652 405.9163 406.4235 0.0784 -1.0000 -1.0000 0111844 1593903658.70 151.4386 59.9990 32.0000 1.9626 1.9646 405.8688 406.3737 0.0781 -1.0000 -1.0000 0111907 1593903658.80 151.4386 59.9990 32.0000 1.9629 1.9649 405.9543 406.4605 0.0782 -1.0000 -1.0000 0112032 1593903658.90 151.4386 59.9990 32.0000 1.9635 1.9655 405.9860 406.4922 0.0782 -1.0000 -1.0000 0112110 1593903659.00 151.4424 59.9990 32.0000 1.9641 1.9662 405.8479 406.3539 0.0782 -1.0000 -1.0000 0112172 1593903659.10 151.4443 59.9990 32.0000 1.9645 1.9665 405.7920 406.2977 0.0781 -1.0000 -1.0000 0112235 1593903659.20 151.4443 59.9990 32.0000 1.9637 1.9657 405.7939 406.2997 0.0782 -1.0000 -1.0000 0112297 1593903659.30 151.4443 59.9990 32.0000 1.9636 1.9656 405.9327 406.4397 0.0783 -1.0000 -1.0000 0112360 1593903659.40 151.4443 59.9990 32.0000 1.9637 1.9657 405.8903 406.3963 0.0783 -1.0000 -1.0000 0112438 1593903659.50 151.4443 59.9990 32.0000 1.9640 1.9661 405.7941 406.3008 0.0783 -1.0000 -1.0000 0112500 1593903659.60 151.4610 59.9990 32.0000 1.9642 1.9662 405.7481 406.2542 0.0782 -1.0000 -1.0000 0112563 1593903659.70 151.4610 59.9990 32.0000 1.9633 1.9653 405.8336 406.3394 0.0782 -1.0000 -1.0000 0112625 1593903659.80 151.4610 59.9990 32.0000 1.9632 1.9652 406.0222 406.5287 0.0782 -1.0000 -1.0000 0112813 1593903659.90 151.4610 59.9990 32.0000 1.9632 1.9652 406.0877 406.5941 0.0781 -1.0000 -1.0000 0112891 1593903660.00 151.4610 59.9990 32.0000 1.9630 1.9650 405.9991 406.5039 0.0781 -1.0000 -1.0000 0112953 1593903660.10 151.4610 59.9990 32.0000 1.9637 1.9658 405.8709 406.3770 0.0782 -1.0000 -1.0000 0113016 1593903660.20 151.4516 59.9990 32.0000 1.9638 1.9658 405.8571 406.3634 0.0782 -1.0000 -1.0000 0113094 1593903660.30 151.4484 59.9990 32.0000 1.9633 1.9653 405.8576 406.3631 0.0782 -1.0000 -1.0000 0113531 1593903660.40 151.4484 59.9990 32.0000 1.9636 1.9656 406.0012 406.5077 0.0783 -1.0000 -1.0000 0113594 1593903660.50 151.4484 59.9990 32.0000 1.9638 1.9658 405.9169 406.4234 0.0782 -1.0000 -1.0000 0113656 1593903660.60 151.4484 59.9990 32.0000 1.9637 1.9657 405.9099 406.4150 0.0781 -1.0000 -1.0000 0113734 1593903660.70 151.4484 59.9990 32.0000 1.9639 1.9659 405.7367 406.2427 0.0783 -1.0000 -1.0000 0113797 1593903660.80 151.4484 59.9990 32.0000 1.9641 1.9661 405.7765 406.2833 0.0783 -1.0000 -1.0000 0114078 1593903660.90 151.4757 59.9990 32.0000 1.9639 1.9659 405.9238 406.4301 0.0782 -1.0000 -1.0000 0114141 1593903661.00 151.4757 59.9990 32.0000 1.9630 1.9650 406.0368 406.5429 0.0782 -1.0000 -1.0000 0114203 1593903661.10 151.4757 59.9990 32.0000 1.9629 1.9649 406.0262 406.5315 0.0781 -1.0000 -1.0000 0114266 1593903661.20 151.4757 59.9990 32.0000 1.9643 1.9663 405.9723 406.4787 0.0782 -1.0000 -1.0000 0114328 1593903661.30 151.4757 59.9990 32.0000 1.9645 1.9665 405.7998 406.3059 0.0783 -1.0000 -1.0000 0114875 1593903661.40 151.4601 59.9990 32.0000 1.9640 1.9660 405.8524 406.3586 0.0783 -1.0000 -1.0000 0114937 1593903661.50 151.4601 59.9990 32.0000 1.9634 1.9655 405.8831 406.3897 0.0783 -1.0000 -1.0000 0115000 1593903661.60 151.4601 59.9990 32.0000 1.9635 1.9655 405.9990 406.5060 0.0784 -1.0000 -1.0000 0115062 1593903661.70 151.4601 59.9990 32.0000 1.9642 1.9663 405.9248 406.4313 0.0782 -1.0000 -1.0000 0115140 1593903661.80 151.4601 59.9990 32.0000 1.9642 1.9662 405.7349 406.2407 0.0782 -1.0000 -1.0000 0115203 1593903661.90 151.4651 59.9990 32.0000 1.9651 1.9671 405.8643 406.3704 0.0782 -1.0000 -1.0000 0115281 1593903662.00 151.5087 59.9990 32.0000 1.9642 1.9662 405.9314 406.4381 0.0783 -1.0000 -1.0000 0115343 1593903662.10 151.5087 59.9990 32.0000 1.9634 1.9654 406.0092 406.5156 0.0782 -1.0000 -1.0000 0115406 1593903662.20 151.5087 59.9990 32.0000 1.9637 1.9658 406.0397 406.5461 0.0783 -1.0000 -1.0000 0115484 1593903662.30 151.5087 59.9990 32.0000 1.9628 1.9649 406.0062 406.5129 0.0782 -1.0000 -1.0000 0115546 1593903662.40 151.5087 59.9990 32.0000 1.9636 1.9656 405.7645 406.2694 0.0781 -1.0000 -1.0000 0115781 1593903662.50 151.4798 59.9990 32.0000 1.9638 1.9658 405.7614 406.2668 0.0781 -1.0000 -1.0000 0115859 1593903662.60 151.4798 59.9990 32.0000 1.9631 1.9651 405.8774 406.3840 0.0783 -1.0000 -1.0000 0115921 1593903662.70 151.4798 59.9990 32.0000 1.9628 1.9648 405.8984 406.4048 0.0782 -1.0000 -1.0000 0115984 1593903662.80 151.4798 59.9990 32.0000 1.9626 1.9646 405.8450 406.3499 0.0780 -1.0000 -1.0000 0116062 1593903662.90 151.4798 59.9990 32.0000 1.9636 1.9656 405.7904 406.2966 0.0784 -1.0000 -1.0000 0116296 1593903663.00 151.4716 59.9990 32.0000 1.9642 1.9662 405.8282 406.3360 0.0783 -1.0000 -1.0000 0116359 1593903663.10 151.4483 59.9990 32.0000 1.9636 1.9656 405.8734 406.3791 0.0782 -1.0000 -1.0000 0116437 1593903663.20 151.4483 59.9990 32.0000 1.9630 1.9650 405.9911 406.4975 0.0782 -1.0000 -1.0000 0116484 1593903663.30 151.4483 59.9990 32.0000 1.9624 1.9644 405.9575 406.4637 0.0782 -1.0000 -1.0000 0116562 1593903663.40 151.4483 59.9990 32.0000 1.9623 1.9643 405.9549 406.4612 0.0782 -1.0000 -1.0000 0116624 1593903663.50 151.4483 59.9990 32.0000 1.9637 1.9657 405.8601 406.3658 0.0782 -1.0000 -1.0000 0116687 1593903663.60 151.4467 59.9990 32.0000 1.9636 1.9656 405.7675 406.2733 0.0781 -1.0000 -1.0000 0116749 1593903663.70 151.4467 59.9990 32.0000 1.9642 1.9662 405.7744 406.2796 0.0781 -1.0000 -1.0000 0116828 1593903663.80 151.4467 59.9990 32.0000 1.9632 1.9652 405.9463 406.4518 0.0781 -1.0000 -1.0000 0116890 1593903663.90 151.4467 59.9990 32.0000 1.9625 1.9645 405.9475 406.4528 0.0781 -1.0000 -1.0000 0117077 1593903664.00 151.4467 59.9990 32.0000 1.9628 1.9648 405.7992 406.3054 0.0783 -1.0000 -1.0000 0117140 1593903664.10 151.4933 59.9990 32.0000 1.9643 1.9663 405.7586 406.2650 0.0783 -1.0000 -1.0000 0117202 1593903664.20 151.4933 59.9990 32.0000 1.9639 1.9660 405.8678 406.3733 0.0782 -1.0000 -1.0000 0117280 1593903664.30 151.4933 59.9990 32.0000 1.9624 1.9644 405.9464 406.4519 0.0782 -1.0000 -1.0000 0117343 1593903664.40 151.4933 59.9990 32.0000 1.9623 1.9643 405.9641 406.4702 0.0781 -1.0000 -1.0000 0117593 1593903664.50 151.4933 59.9990 32.0000 1.9628 1.9648 405.9629 406.4699 0.0783 -1.0000 -1.0000 0117671 1593903664.60 151.4933 59.9990 32.0000 1.9629 1.9649 405.9561 406.4625 0.0782 -1.0000 -1.0000 0117733 1593903664.70 151.4789 59.9991 32.0000 1.9640 1.9660 405.7807 406.2866 0.0783 -1.0000 -1.0000 0117796 1593903664.80 151.4789 59.9991 32.0000 1.9638 1.9658 405.7604 406.2675 0.0783 -1.0000 -1.0000 0117874 1593903664.90 151.4789 59.9991 32.0000 1.9633 1.9654 405.9444 406.4506 0.0782 -1.0000 -1.0000 0118140 1593903665.00 151.4789 59.9991 32.0000 1.9632 1.9653 405.9433 406.4498 0.0783 -1.0000 -1.0000 0118202 1593903665.10 151.4789 59.9991 32.0000 1.9640 1.9660 405.8782 406.3856 0.0784 -1.0000 -1.0000 0118280 1593903665.20 151.5201 59.9991 32.0000 1.9641 1.9662 405.8070 406.3110 0.0780 -1.0000 -1.0000 0118343 1593903665.30 151.5765 59.9991 32.0000 1.9639 1.9659 405.8781 406.3845 0.0783 -1.0000 -1.0000 0118405 1593903665.40 151.5765 59.9991 32.0000 1.9631 1.9651 406.0227 406.5294 0.0783 -1.0000 -1.0000 0118483 1593903665.50 151.5765 59.9991 32.0000 1.9635 1.9655 406.0604 406.5667 0.0782 -1.0000 -1.0000 0119061 1593903665.60 151.5765 59.9991 32.0000 1.9629 1.9649 405.9952 406.5019 0.0783 -1.0000 -1.0000 0119124 1593903665.70 151.5765 59.9991 32.0000 1.9638 1.9658 405.9070 406.4144 0.0784 -1.0000 -1.0000 0119202 1593903665.80 151.4766 59.9991 32.0000 1.9643 1.9663 405.8078 406.3141 0.0782 -1.0000 -1.0000 0119264 1593903665.90 151.4766 59.9991 32.0000 1.9635 1.9655 405.7911 406.2963 0.0781 -1.0000 -1.0000 0119327 1593903666.00 151.4766 59.9991 32.0000 1.9628 1.9648 405.9118 406.4181 0.0782 -1.0000 -1.0000 0119389 1593903666.10 151.4766 59.9991 32.0000 1.9633 1.9653 406.0301 406.5362 0.0782 -1.0000 -1.0000 0119467 1593903666.20 151.4766 59.9991 32.0000 1.9632 1.9652 405.9028 406.4090 0.0782 -1.0000 -1.0000 0119530 1593903666.30 151.5201 59.9991 32.0000 1.9637 1.9657 405.8762 406.3823 0.0782 -1.0000 -1.0000 0119592 1593903666.40 151.5476 59.9991 32.0000 1.9636 1.9656 405.7674 406.2741 0.0783 -1.0000 -1.0000 0119655 1593903666.50 151.5476 59.9991 32.0000 1.9637 1.9657 405.7898 406.2963 0.0783 -1.0000 -1.0000 0119795 1593903666.60 151.5476 59.9991 32.0000 1.9632 1.9652 405.9211 406.4274 0.0783 -1.0000 -1.0000 0119858 1593903666.70 151.5476 59.9991 32.0000 1.9639 1.9659 406.0909 406.5967 0.0782 -1.0000 -1.0000 0119920 1593903666.80 151.5476 59.9991 32.0000 1.9636 1.9656 405.9428 406.4488 0.0781 -1.0000 -1.0000 0119999 1593903666.90 151.5476 59.9991 32.0000 1.9639 1.9659 405.8153 406.3207 0.0782 -1.0000 -1.0000 0120061 1593903667.00 151.5489 59.9991 32.0000 1.9635 1.9655 405.8560 406.3626 0.0783 -1.0000 -1.0000 0120311 1593903667.10 151.5155 59.9991 32.0000 1.9633 1.9653 405.8913 406.3971 0.0782 -1.0000 -1.0000 0120374 1593903667.20 151.5155 59.9991 32.0000 1.9631 1.9651 406.0504 406.5559 0.0781 -1.0000 -1.0000 0120436 1593903667.30 151.5155 59.9991 32.0000 1.9633 1.9653 405.8436 406.3501 0.0783 -1.0000 -1.0000 0120498 1593903667.40 151.5155 59.9991 32.0000 1.9640 1.9660 405.8341 406.3402 0.0782 -1.0000 -1.0000 0120577 1593903667.50 151.5155 59.9991 32.0000 1.9633 1.9653 405.9442 406.4494 0.0780 -1.0000 -1.0000 0121279 1593903667.60 151.5155 59.9991 32.0000 1.9629 1.9649 406.0039 406.5099 0.0783 -1.0000 -1.0000 0121342 1593903667.70 151.5155 59.9991 32.0000 1.9630 1.9650 405.9564 406.4626 0.0782 -1.0000 -1.0000 0121576 1593903667.80 151.5155 59.9991 32.0000 1.9623 1.9643 405.8407 406.3467 0.0782 -1.0000 -1.0000 0121639 1593903667.90 151.5155 59.9991 32.0000 1.9639 1.9659 405.7620 406.2682 0.0783 -1.0000 -1.0000 0121717 1593903668.00 151.5155 59.9991 32.0000 1.9636 1.9656 405.8793 406.3852 0.0782 -1.0000 -1.0000 0121779 1593903668.10 151.5324 59.9991 32.0000 1.9638 1.9658 405.9112 406.4172 0.0782 -1.0000 -1.0000 0121842 1593903668.20 151.5343 59.9991 32.0000 1.9625 1.9646 405.9216 406.4281 0.0783 -1.0000 -1.0000 0121904 1593903668.30 151.5343 59.9991 32.0000 1.9627 1.9647 405.9865 406.4924 0.0782 -1.0000 -1.0000 0121982 1593903668.40 151.5343 59.9991 32.0000 1.9631 1.9651 405.8604 406.3667 0.0783 -1.0000 -1.0000 0122045 1593903668.50 151.5343 59.9991 32.0000 1.9640 1.9660 405.7225 406.2274 0.0780 -1.0000 -1.0000 0122123 1593903668.60 151.5343 59.9991 32.0000 1.9633 1.9653 405.7577 406.2623 0.0781 -1.0000 -1.0000 0122186 1593903668.70 151.5444 59.9991 32.0000 1.9631 1.9651 405.8960 406.4021 0.0782 -1.0000 -1.0000 0122248 1593903668.80 151.5444 59.9991 32.0000 1.9628 1.9648 405.9767 406.4823 0.0781 -1.0000 -1.0000 0122311 1593903668.90 151.5444 59.9991 32.0000 1.9634 1.9654 405.9894 406.4960 0.0783 -1.0000 -1.0000 0122373 1593903669.00 151.5444 59.9991 32.0000 1.9638 1.9658 405.9399 406.4462 0.0782 -1.0000 -1.0000 0122436 1593903669.10 151.5444 59.9991 32.0000 1.9632 1.9652 405.9418 406.4483 0.0783 -1.0000 -1.0000 0122514 1593903669.20 151.5353 59.9991 32.0000 1.9639 1.9659 405.7542 406.2603 0.0783 -1.0000 -1.0000 0122576 1593903669.30 151.4737 59.9991 32.0000 1.9634 1.9655 405.8473 406.3537 0.0783 -1.0000 -1.0000 0122639 1593903669.40 151.4737 59.9991 32.0000 1.9631 1.9652 405.8632 406.3703 0.0784 -1.0000 -1.0000 0122717 1593903669.50 151.5162 60.0003 32.0000 1.9624 1.9645 405.9257 406.4321 0.0782 -1.0000 -1.0000 0122811 1593903669.60 151.5264 60.0006 32.0000 1.9634 1.9654 405.8102 406.3158 0.0781 -1.0000 -1.0000 0122873 1593903669.70 151.5264 60.0006 32.0000 1.9633 1.9653 405.7756 406.2815 0.0783 -1.0000 -1.0000 0122951 1593903669.80 151.5264 60.0006 32.0000 1.9630 1.9650 405.8991 406.4048 0.0782 -1.0000 -1.0000 0122998 1593903669.90 151.5264 60.0006 32.0000 1.9630 1.9650 405.9631 406.4692 0.0782 -1.0000 -1.0000 0123076 1593903670.00 151.5264 60.0006 32.0000 1.9624 1.9644 405.9708 406.4774 0.0783 -1.0000 -1.0000 0123310 1593903670.10 151.5264 60.0006 32.0000 1.9630 1.9650 405.8844 406.3904 0.0782 -1.0000 -1.0000 0123373 1593903670.20 151.5264 60.0006 32.0000 1.9636 1.9656 405.7499 406.2560 0.0782 -1.0000 -1.0000 0123451 1593903670.30 151.5188 60.0006 32.0000 1.9633 1.9653 405.7106 406.2166 0.0783 -1.0000 -1.0000 0123513 1593903670.40 151.4978 60.0006 32.0000 1.9629 1.9649 405.7725 406.2799 0.0784 -1.0000 -1.0000 0123576 1593903670.50 151.4978 60.0006 32.0000 1.9630 1.9650 405.8460 406.3523 0.0783 -1.0000 -1.0000 0123826 1593903670.60 151.4978 60.0006 32.0000 1.9626 1.9647 405.9100 406.4159 0.0782 -1.0000 -1.0000 0123888 1593903670.70 151.4978 60.0006 32.0000 1.9631 1.9652 405.7606 406.2660 0.0782 -1.0000 -1.0000 0123951 1593903670.80 151.4978 60.0006 32.0000 1.9641 1.9661 405.7395 406.2455 0.0782 -1.0000 -1.0000 0124013 1593903670.90 151.4978 60.0006 32.0000 1.9634 1.9654 405.8199 406.3261 0.0783 -1.0000 -1.0000 0124076 1593903671.00 151.4950 60.0006 32.0000 1.9629 1.9649 405.9196 406.4266 0.0783 -1.0000 -1.0000 0124138 1593903671.10 151.4691 60.0006 32.0000 1.9618 1.9638 405.9561 406.4624 0.0783 -1.0000 -1.0000 0124388 1593903671.20 151.4691 60.0006 32.0000 1.9615 1.9636 405.9457 406.4525 0.0783 -1.0000 -1.0000 0124451 1593903671.30 151.4691 60.0006 32.0000 1.9619 1.9639 405.8543 406.3613 0.0784 -1.0000 -1.0000 0124513 1593903671.40 151.4691 60.0006 32.0000 1.9635 1.9655 405.7771 406.2839 0.0783 -1.0000 -1.0000 0124576 1593903671.50 151.4691 60.0006 32.0000 1.9627 1.9647 405.7464 406.2520 0.0781 -1.0000 -1.0000 0124638 1593903671.60 151.4862 60.0006 32.0000 1.9628 1.9648 405.7674 406.2730 0.0782 -1.0000 -1.0000 0124810 1593903671.70 151.5022 60.0006 32.0000 1.9629 1.9649 405.9111 406.4172 0.0782 -1.0000 -1.0000 0124888 1593903671.80 151.5022 60.0006 32.0000 1.9631 1.9651 405.8102 406.3162 0.0783 -1.0000 -1.0000 0124950 1593903671.90 151.5022 60.0006 32.0000 1.9637 1.9657 405.7972 406.3046 0.0784 -1.0000 -1.0000 0125028 1593903672.00 151.5022 60.0006 32.0000 1.9639 1.9659 405.8270 406.3329 0.0781 -1.0000 -1.0000 0125091 1593903672.10 151.5022 60.0006 32.0000 1.9633 1.9653 405.7045 406.2099 0.0782 -1.0000 -1.0000 0125560 1593903672.20 151.5202 60.0006 32.0000 1.9626 1.9647 405.9263 406.4341 0.0784 -1.0000 -1.0000 0125638 1593903672.30 151.5202 60.0006 32.0000 1.9634 1.9654 405.9833 406.4900 0.0783 -1.0000 -1.0000 0125700 1593903672.40 151.5202 60.0006 32.0000 1.9631 1.9651 405.9489 406.4559 0.0783 -1.0000 -1.0000 0125763 1593903672.50 151.5202 60.0006 32.0000 1.9632 1.9652 405.7884 406.2929 0.0781 -1.0000 -1.0000 0125841 1593903672.60 151.5202 60.0006 32.0000 1.9633 1.9654 405.7191 406.2248 0.0782 -1.0000 -1.0000 0126060 1593903672.70 151.5156 60.0006 32.0000 1.9637 1.9657 405.7528 406.2573 0.0780 -1.0000 -1.0000 0126122 1593903672.80 151.5044 60.0006 32.0000 1.9630 1.9650 405.8342 406.3406 0.0784 -1.0000 -1.0000 0126200 1593903672.90 151.5044 60.0006 32.0000 1.9629 1.9649 405.8197 406.3264 0.0781 -1.0000 -1.0000 0126263 1593903673.00 151.5044 60.0006 32.0000 1.9637 1.9657 405.7830 406.2893 0.0784 -1.0000 -1.0000 0126325 1593903673.10 151.5044 60.0006 32.0000 1.9640 1.9660 405.7329 406.2381 0.0781 -1.0000 -1.0000 0126388 1593903673.20 151.5044 60.0006 32.0000 1.9638 1.9659 405.7359 406.2418 0.0783 -1.0000 -1.0000 0126466 1593903673.30 151.5034 60.0006 32.0000 1.9637 1.9657 405.9294 406.4353 0.0781 -1.0000 -1.0000 0126513 1593903673.40 151.5034 60.0006 32.0000 1.9631 1.9651 405.9657 406.4718 0.0782 -1.0000 -1.0000 0126591 1593903673.50 151.5034 60.0006 32.0000 1.9629 1.9650 406.0308 406.5371 0.0782 -1.0000 -1.0000 0126653 1593903673.60 151.5034 60.0006 32.0000 1.9633 1.9653 406.0231 406.5287 0.0781 -1.0000 -1.0000 0126716 1593903673.70 151.5034 60.0006 32.0000 1.9642 1.9662 405.7950 406.3007 0.0782 -1.0000 -1.0000 0126794 1593903673.80 151.5097 60.0006 32.0000 1.9638 1.9658 405.8176 406.3225 0.0779 -1.0000 -1.0000 0126856 1593903673.90 151.5116 60.0006 32.0000 1.9639 1.9660 405.9126 406.4183 0.0782 -1.0000 -1.0000 0126934 1593903674.00 151.5116 60.0006 32.0000 1.9637 1.9657 406.0053 406.5114 0.0782 -1.0000 -1.0000 0126997 1593903674.10 151.5116 60.0006 32.0000 1.9643 1.9663 405.8711 406.3764 0.0781 -1.0000 -1.0000 0127059 1593903674.20 151.5116 60.0006 32.0000 1.9635 1.9655 405.6924 406.1968 0.0780 -1.0000 -1.0000 0127309 1593903674.30 151.5088 60.0006 32.0000 1.9641 1.9662 405.7637 406.2696 0.0782 -1.0000 -1.0000 0127372 1593903674.40 151.4518 60.0006 32.0000 1.9632 1.9653 405.8023 406.3078 0.0781 -1.0000 -1.0000 0127434 1593903674.50 151.4518 60.0006 32.0000 1.9630 1.9650 405.8752 406.3808 0.0782 -1.0000 -1.0000 0127497 1593903674.60 151.4518 60.0006 32.0000 1.9627 1.9647 406.0779 406.5838 0.0781 -1.0000 -1.0000 0127559 1593903674.70 151.4518 60.0006 32.0000 1.9629 1.9649 406.0052 406.5108 0.0781 -1.0000 -1.0000 0128309 1593903674.80 151.4518 60.0006 32.0000 1.9630 1.9651 405.7750 406.2808 0.0782 -1.0000 -1.0000 0128387 1593903674.90 151.4393 60.0007 32.0000 1.9642 1.9662 405.7561 406.2624 0.0782 -1.0000 -1.0000 0128465 1593903675.00 151.4192 60.0008 32.0000 1.9639 1.9659 405.7645 406.2697 0.0781 -1.0000 -1.0000 0128512 1593903675.10 151.4192 60.0008 32.0000 1.9638 1.9658 405.7987 406.3054 0.0783 -1.0000 -1.0000 0128590 1593903675.20 151.4192 60.0008 32.0000 1.9636 1.9656 406.0914 406.5980 0.0783 -1.0000 -1.0000 0128825 1593903675.30 151.4192 60.0008 32.0000 1.9641 1.9661 405.8483 406.3545 0.0782 -1.0000 -1.0000 0128871 1593903675.40 151.4192 60.0008 32.0000 1.9639 1.9660 405.7516 406.2583 0.0784 -1.0000 -1.0000 0128949 1593903675.50 151.4184 60.0008 32.0000 1.9637 1.9657 405.8458 406.3523 0.0783 -1.0000 -1.0000 0129012 1593903675.60 151.4184 60.0008 32.0000 1.9633 1.9653 405.8368 406.3433 0.0783 -1.0000 -1.0000 0129074 1593903675.70 151.4184 60.0008 32.0000 1.9625 1.9645 405.8206 406.3263 0.0782 -1.0000 -1.0000 0129152 1593903675.80 151.4184 60.0008 32.0000 1.9626 1.9646 405.9244 406.4315 0.0784 -1.0000 -1.0000 0129215 1593903675.90 151.4184 60.0008 32.0000 1.9627 1.9647 406.0019 406.5087 0.0783 -1.0000 -1.0000 0129293 1593903676.00 151.4184 60.0008 32.0000 1.9633 1.9653 405.8695 406.3755 0.0782 -1.0000 -1.0000 0129340 1593903676.10 151.4632 60.0008 32.0000 1.9631 1.9651 405.8466 406.3524 0.0782 -1.0000 -1.0000 0129418 1593903676.20 151.4632 60.0008 32.0000 1.9638 1.9658 405.8602 406.3664 0.0783 -1.0000 -1.0000 0129543 1593903676.30 151.4632 60.0008 32.0000 1.9633 1.9654 405.8573 406.3633 0.0783 -1.0000 -1.0000 0129621 1593903676.40 151.4632 60.0008 32.0000 1.9631 1.9651 405.8984 406.4054 0.0783 -1.0000 -1.0000 0129668 1593903676.50 151.4632 60.0008 32.0000 1.9641 1.9661 405.9963 406.5028 0.0783 -1.0000 -1.0000 0129746 1593903676.60 151.4632 60.0008 32.0000 1.9644 1.9665 405.8370 406.3432 0.0782 -1.0000 -1.0000 0129809 1593903676.70 151.4632 60.0008 32.0000 1.9637 1.9657 405.6464 406.1523 0.0782 -1.0000 -1.0000 0129871 1593903676.80 151.4632 60.0008 32.0000 1.9632 1.9652 405.8152 406.3208 0.0781 -1.0000 -1.0000 0130121 1593903676.90 151.4632 60.0008 32.0000 1.9630 1.9650 405.9150 406.4201 0.0781 -1.0000 -1.0000 0130168 1593903677.00 151.4632 60.0008 32.0000 1.9633 1.9653 405.9908 406.4977 0.0783 -1.0000 -1.0000 0130231 1593903677.10 151.4656 60.0008 32.0000 1.9634 1.9654 405.9558 406.4617 0.0781 -1.0000 -1.0000 0130309 1593903677.20 151.5134 60.0008 32.0000 1.9640 1.9660 405.8193 406.3241 0.0780 -1.0000 -1.0000 0130371 1593903677.30 151.5134 60.0008 32.0000 1.9637 1.9657 405.8265 406.3321 0.0782 -1.0000 -1.0000 0130886 1593903677.40 151.5134 60.0008 32.0000 1.9640 1.9660 405.9058 406.4115 0.0782 -1.0000 -1.0000 0130949 1593903677.50 151.5134 60.0008 32.0000 1.9633 1.9653 406.0213 406.5287 0.0785 -1.0000 -1.0000 0131011 1593903677.60 151.5134 60.0008 32.0000 1.9635 1.9655 405.9771 406.4832 0.0782 -1.0000 -1.0000 0131074 1593903677.70 151.5134 60.0008 32.0000 1.9634 1.9654 405.8723 406.3781 0.0782 -1.0000 -1.0000 0131152 1593903677.80 151.4853 60.0008 32.0000 1.9636 1.9656 405.7183 406.2237 0.0781 -1.0000 -1.0000 0131293 1593903677.90 151.4853 60.0008 32.0000 1.9634 1.9654 405.7210 406.2265 0.0782 -1.0000 -1.0000 0131371 1593903678.00 151.4853 60.0008 32.0000 1.9636 1.9657 405.8358 406.3425 0.0784 -1.0000 -1.0000 0131433 1593903678.10 151.4853 60.0008 32.0000 1.9628 1.9649 405.8348 406.3409 0.0782 -1.0000 -1.0000 0131496 1593903678.20 151.4853 60.0008 32.0000 1.9624 1.9644 405.9892 406.4951 0.0782 -1.0000 -1.0000 0131574 1593903678.30 151.4337 60.0008 32.0000 1.9633 1.9654 405.9112 406.4180 0.0783 -1.0000 -1.0000 0132058 1593903678.40 151.4205 60.0008 32.0000 1.9632 1.9652 405.8083 406.3141 0.0782 -1.0000 -1.0000 0132121 1593903678.50 151.4205 60.0008 32.0000 1.9634 1.9654 405.7641 406.2709 0.0783 -1.0000 -1.0000 0132183 1593903678.60 151.4205 60.0008 32.0000 1.9636 1.9656 405.9680 406.4748 0.0783 -1.0000 -1.0000 0132261 1593903678.70 151.4205 60.0008 32.0000 1.9628 1.9648 405.9632 406.4696 0.0782 -1.0000 -1.0000 0132324 1593903678.80 151.4205 60.0008 32.0000 1.9628 1.9648 405.8991 406.4049 0.0782 -1.0000 -1.0000 0132386 1593903678.90 151.4007 60.0008 32.0000 1.9636 1.9656 405.7552 406.2613 0.0782 -1.0000 -1.0000 0132449 1593903679.00 151.4007 60.0008 32.0000 1.9627 1.9647 405.7941 406.2996 0.0781 -1.0000 -1.0000 0132511 1593903679.10 151.4007 60.0008 32.0000 1.9632 1.9652 405.9065 406.4137 0.0784 -1.0000 -1.0000 0132589 1593903679.20 151.4007 60.0008 32.0000 1.9626 1.9647 405.9312 406.4372 0.0782 -1.0000 -1.0000 0132652 1593903679.30 151.4007 60.0008 32.0000 1.9634 1.9654 405.8614 406.3677 0.0783 -1.0000 -1.0000 0132714 1593903679.40 151.4101 60.0008 32.0000 1.9635 1.9655 405.7549 406.2615 0.0783 -1.0000 -1.0000 0132792 1593903679.50 151.4290 60.0008 32.0000 1.9628 1.9648 405.7201 406.2263 0.0782 -1.0000 -1.0000 0132855 1593903679.60 151.4290 60.0008 32.0000 1.9620 1.9640 405.8466 406.3531 0.0783 -1.0000 -1.0000 0132917 1593903679.70 151.4290 60.0008 32.0000 1.9627 1.9647 405.9071 406.4140 0.0783 -1.0000 -1.0000 0132980 1593903679.80 151.4290 60.0008 32.0000 1.9640 1.9660 405.7978 406.3047 0.0783 -1.0000 -1.0000 0133042 1593903679.90 151.4290 60.0008 32.0000 1.9632 1.9652 405.6608 406.1662 0.0782 -1.0000 -1.0000 0133120 1593903680.00 151.4048 60.0008 32.0000 1.9633 1.9653 405.7569 406.2635 0.0784 -1.0000 -1.0000 0133183 1593903680.10 151.4048 60.0008 32.0000 1.9627 1.9647 405.9907 406.4975 0.0783 -1.0000 -1.0000 0133245 1593903680.20 151.4048 60.0008 32.0000 1.9633 1.9653 405.9325 406.4379 0.0781 -1.0000 -1.0000 0133323 1593903680.30 151.4048 60.0008 32.0000 1.9631 1.9652 405.8352 406.3408 0.0782 -1.0000 -1.0000 0133386 1593903680.40 151.4048 60.0008 32.0000 1.9634 1.9654 405.7398 406.2476 0.0785 -1.0000 -1.0000 0133558 1593903680.50 151.4048 60.0008 32.0000 1.9635 1.9655 405.8005 406.3068 0.0782 -1.0000 -1.0000 0133636 1593903680.60 151.4048 60.0008 32.0000 1.9634 1.9654 405.8497 406.3556 0.0782 -1.0000 -1.0000 0133698 1593903680.70 151.4520 60.0008 32.0000 1.9633 1.9653 405.9648 406.4715 0.0783 -1.0000 -1.0000 0133761 1593903680.80 151.4700 60.0008 32.0000 1.9629 1.9649 405.8836 406.3900 0.0783 -1.0000 -1.0000 0133823 1593903680.90 151.4700 60.0008 32.0000 1.9639 1.9659 405.7238 406.2302 0.0782 -1.0000 -1.0000 0134120 1593903681.00 151.4700 60.0008 32.0000 1.9639 1.9659 405.7978 406.3048 0.0784 -1.0000 -1.0000 0134183 1593903681.10 151.4700 60.0008 32.0000 1.9639 1.9659 405.7956 406.3028 0.0783 -1.0000 -1.0000 0134245 1593903681.20 151.4700 60.0008 32.0000 1.9633 1.9653 405.9597 406.4658 0.0782 -1.0000 -1.0000 0134308 1593903681.30 151.4591 60.0008 32.0000 1.9631 1.9651 406.0432 406.5500 0.0783 -1.0000 -1.0000 0134370 1593903681.40 151.4591 60.0008 32.0000 1.9633 1.9653 405.9448 406.4519 0.0783 -1.0000 -1.0000 0135464 1593903681.50 151.4591 60.0008 32.0000 1.9635 1.9655 405.9332 406.4389 0.0781 -1.0000 -1.0000 0135526 1593903681.60 151.4591 60.0008 32.0000 1.9642 1.9662 405.7808 406.2882 0.0784 -1.0000 -1.0000 0135589 1593903681.70 151.4591 60.0008 32.0000 1.9646 1.9667 405.8053 406.3113 0.0782 -1.0000 -1.0000 0135667 1593903681.80 151.4691 60.0008 32.0000 1.9638 1.9658 405.7280 406.2338 0.0782 -1.0000 -1.0000 0135729 1593903681.90 151.4691 60.0008 32.0000 1.9634 1.9654 405.8977 406.4041 0.0783 -1.0000 -1.0000 0135792 1593903682.00 151.4691 60.0008 32.0000 1.9634 1.9654 405.9492 406.4560 0.0783 -1.0000 -1.0000 0135854 1593903682.10 151.4691 60.0008 32.0000 1.9645 1.9665 405.9670 406.4731 0.0781 -1.0000 -1.0000 0135917 1593903682.20 151.4691 60.0008 32.0000 1.9640 1.9660 405.7980 406.3045 0.0783 -1.0000 -1.0000 0135995 1593903682.30 151.4717 60.0008 32.0000 1.9642 1.9662 405.7874 406.2935 0.0782 -1.0000 -1.0000 0136057 1593903682.40 151.4753 60.0008 32.0000 1.9637 1.9657 405.9489 406.4548 0.0782 -1.0000 -1.0000 0136120 1593903682.50 151.4753 60.0008 32.0000 1.9633 1.9653 405.9832 406.4895 0.0782 -1.0000 -1.0000 0136198 1593903682.60 151.4753 60.0008 32.0000 1.9636 1.9656 405.9402 406.4462 0.0782 -1.0000 -1.0000 0136260 1593903682.70 151.4753 60.0008 32.0000 1.9634 1.9654 405.8517 406.3576 0.0782 -1.0000 -1.0000 0136323 1593903682.80 151.4753 60.0008 32.0000 1.9644 1.9665 405.7955 406.3014 0.0782 -1.0000 -1.0000 0136385 1593903682.90 151.5238 60.0008 32.0000 1.9645 1.9665 405.8018 406.3076 0.0782 -1.0000 -1.0000 0136448 1593903683.00 151.5238 60.0008 32.0000 1.9633 1.9653 405.9301 406.4361 0.0782 -1.0000 -1.0000 0136526 1593903683.10 151.5238 60.0008 32.0000 1.9641 1.9661 405.8122 406.3181 0.0782 -1.0000 -1.0000 0136604 1593903683.20 151.5238 60.0008 32.0000 1.9649 1.9669 405.8253 406.3309 0.0782 -1.0000 -1.0000 0136667 1593903683.30 151.5238 60.0008 32.0000 1.9639 1.9659 405.8017 406.3071 0.0781 -1.0000 -1.0000 0136729 1593903683.40 151.5238 60.0008 32.0000 1.9634 1.9654 405.8508 406.3566 0.0782 -1.0000 -1.0000 0136807 1593903683.50 151.5238 60.0008 32.0000 1.9632 1.9652 405.9882 406.4943 0.0782 -1.0000 -1.0000 0136885 1593903683.60 151.5238 60.0008 32.0000 1.9637 1.9658 406.0061 406.5119 0.0782 -1.0000 -1.0000 0136948 1593903683.70 151.5238 60.0008 32.0000 1.9641 1.9661 405.9924 406.4995 0.0784 -1.0000 -1.0000 0137026 1593903683.80 151.5238 60.0008 32.0000 1.9647 1.9667 405.8448 406.3509 0.0782 -1.0000 -1.0000 0137088 1593903683.90 151.5238 60.0008 32.0000 1.9641 1.9661 405.8236 406.3293 0.0782 -1.0000 -1.0000 0137166 1593903684.00 151.5048 60.0008 32.0000 1.9641 1.9661 405.8748 406.3807 0.0782 -1.0000 -1.0000 0137229 1593903684.10 151.5048 60.0008 32.0000 1.9635 1.9655 405.9786 406.4848 0.0782 -1.0000 -1.0000 0137291 1593903684.20 151.5048 60.0008 32.0000 1.9637 1.9657 405.9565 406.4624 0.0782 -1.0000 -1.0000 0137354 1593903684.30 151.5048 60.0008 32.0000 1.9646 1.9666 405.7844 406.2902 0.0782 -1.0000 -1.0000 0137432 1593903684.40 151.5048 60.0008 32.0000 1.9642 1.9662 405.7172 406.2234 0.0783 -1.0000 -1.0000 0137494 1593903684.50 151.5048 60.0008 32.0000 1.9641 1.9661 405.8696 406.3754 0.0781 -1.0000 -1.0000 0137838 1593903684.60 151.4894 60.0010 32.0000 1.9632 1.9652 406.0026 406.5075 0.0780 -1.0000 -1.0000 0137900 1593903684.70 151.4845 60.0010 32.0000 1.9640 1.9660 406.0363 406.5426 0.0783 -1.0000 -1.0000 0137947 1593903684.80 151.4845 60.0010 32.0000 1.9639 1.9659 405.9363 406.4427 0.0783 -1.0000 -1.0000 0138135 1593903684.90 151.4845 60.0010 32.0000 1.9641 1.9662 405.8435 406.3501 0.0783 -1.0000 -1.0000 0138197 1593903685.00 151.4845 60.0010 32.0000 1.9643 1.9663 405.7808 406.2874 0.0783 -1.0000 -1.0000 0138338 1593903685.10 151.4845 60.0010 32.0000 1.9637 1.9658 405.7939 406.2995 0.0782 -1.0000 -1.0000 0138416 1593903685.20 151.4995 60.0010 32.0000 1.9632 1.9652 405.9765 406.4823 0.0781 -1.0000 -1.0000 0138478 1593903685.30 151.4996 60.0010 32.0000 1.9642 1.9662 406.0164 406.5224 0.0782 -1.0000 -1.0000 0138541 1593903685.40 151.4996 60.0010 32.0000 1.9643 1.9663 405.9070 406.4139 0.0783 -1.0000 -1.0000 0138619 1593903685.50 151.4996 60.0010 32.0000 1.9650 1.9670 405.7452 406.2515 0.0783 -1.0000 -1.0000 0138838 1593903685.60 151.4996 60.0010 32.0000 1.9641 1.9661 405.7604 406.2661 0.0782 -1.0000 -1.0000 0138900 1593903685.70 151.4996 60.0010 32.0000 1.9636 1.9656 405.9242 406.4298 0.0782 -1.0000 -1.0000 0138978 1593903685.80 151.4902 60.0010 32.0000 1.9646 1.9666 406.0255 406.5318 0.0782 -1.0000 -1.0000 0139041 1593903685.90 151.4791 60.0010 32.0000 1.9640 1.9660 405.9732 406.4798 0.0783 -1.0000 -1.0000 0139119 1593903686.00 151.4791 60.0010 32.0000 1.9642 1.9663 405.8441 406.3498 0.0782 -1.0000 -1.0000 0139181 1593903686.10 151.4791 60.0010 32.0000 1.9635 1.9656 405.8037 406.3101 0.0782 -1.0000 -1.0000 0139572 1593903686.20 151.4791 60.0010 32.0000 1.9634 1.9654 405.8776 406.3830 0.0781 -1.0000 -1.0000 0139650 1593903686.30 151.4791 60.0010 32.0000 1.9634 1.9654 405.9773 406.4834 0.0782 -1.0000 -1.0000 0139713 1593903686.40 151.4881 60.0010 32.0000 1.9636 1.9656 405.9534 406.4607 0.0785 -1.0000 -1.0000 0139775 1593903686.50 151.5073 60.0010 32.0000 1.9638 1.9658 405.8183 406.3251 0.0782 -1.0000 -1.0000 0139853 1593903686.60 151.5073 60.0010 32.0000 1.9641 1.9661 405.7028 406.2073 0.0781 -1.0000 -1.0000 0140056 1593903686.70 151.5073 60.0010 32.0000 1.9635 1.9656 405.8095 406.3153 0.0781 -1.0000 -1.0000 0140119 1593903686.80 151.5073 60.0010 32.0000 1.9638 1.9658 405.9603 406.4666 0.0783 -1.0000 -1.0000 0140181 1593903686.90 151.5073 60.0010 32.0000 1.9638 1.9658 405.9919 406.4979 0.0782 -1.0000 -1.0000 0140244 1593903687.00 151.5391 60.0010 32.0000 1.9632 1.9653 405.9335 406.4393 0.0781 -1.0000 -1.0000 0140306 1593903687.10 151.5391 60.0010 32.0000 1.9641 1.9661 405.7851 406.2903 0.0781 -1.0000 -1.0000 0141072 1593903687.20 151.5391 60.0010 32.0000 1.9636 1.9656 405.7899 406.2946 0.0780 -1.0000 -1.0000 0141134 1593903687.30 151.5391 60.0010 32.0000 1.9641 1.9661 405.8043 406.3098 0.0782 -1.0000 -1.0000 0141212 1593903687.40 151.5391 60.0010 32.0000 1.9638 1.9658 405.7982 406.3044 0.0782 -1.0000 -1.0000 0141290 1593903687.50 151.5391 60.0010 32.0000 1.9636 1.9656 405.8844 406.3896 0.0781 -1.0000 -1.0000 0141353 1593903687.60 151.5391 60.0010 32.0000 1.9628 1.9648 405.8540 406.3604 0.0783 -1.0000 -1.0000 0141415 1593903687.70 151.4789 60.0010 32.0000 1.9643 1.9663 405.7720 406.2781 0.0782 -1.0000 -1.0000 0141493 1593903687.80 151.4789 60.0010 32.0000 1.9635 1.9655 405.7968 406.3020 0.0781 -1.0000 -1.0000 0141556 1593903687.90 151.4789 60.0010 32.0000 1.9639 1.9659 405.8495 406.3549 0.0782 -1.0000 -1.0000 0141634 1593903688.00 151.4789 60.0010 32.0000 1.9624 1.9644 405.9820 406.4876 0.0781 -1.0000 -1.0000 0141696 1593903688.10 151.4789 60.0010 32.0000 1.9629 1.9650 405.9650 406.4705 0.0781 -1.0000 -1.0000 0141759 1593903688.20 151.4808 60.0010 32.0000 1.9624 1.9644 405.9388 406.4449 0.0783 -1.0000 -1.0000 0141821 1593903688.30 151.4820 60.0010 32.0000 1.9638 1.9659 405.8194 406.3256 0.0782 -1.0000 -1.0000 0141884 1593903688.40 151.4820 60.0010 32.0000 1.9645 1.9665 405.7875 406.2936 0.0782 -1.0000 -1.0000 0141962 1593903688.50 151.4820 60.0010 32.0000 1.9632 1.9652 405.8975 406.4034 0.0782 -1.0000 -1.0000 0142024 1593903688.60 151.4820 60.0010 32.0000 1.9627 1.9647 405.9682 406.4739 0.0781 -1.0000 -1.0000 0142087 1593903688.70 151.4820 60.0010 32.0000 1.9625 1.9646 405.9259 406.4308 0.0781 -1.0000 -1.0000 0142149 1593903688.80 151.4820 60.0010 32.0000 1.9633 1.9653 405.7608 406.2664 0.0782 -1.0000 -1.0000 0142228 1593903688.90 151.4985 60.0010 32.0000 1.9638 1.9658 405.8172 406.3228 0.0781 -1.0000 -1.0000 0142290 1593903689.00 151.4985 60.0010 32.0000 1.9632 1.9652 406.0039 406.5089 0.0781 -1.0000 -1.0000 0142353 1593903689.10 151.4985 60.0010 32.0000 1.9629 1.9649 406.0054 406.5120 0.0782 -1.0000 -1.0000 0142431 1593903689.20 151.4985 60.0010 32.0000 1.9633 1.9654 405.8859 406.3922 0.0783 -1.0000 -1.0000 0142493 1593903689.30 151.4985 60.0010 32.0000 1.9635 1.9655 405.7775 406.2835 0.0782 -1.0000 -1.0000 0142556 1593903689.40 151.4985 60.0010 32.0000 1.9633 1.9653 405.7362 406.2420 0.0782 -1.0000 -1.0000 0142634 1593903689.50 151.4985 60.0010 32.0000 1.9631 1.9651 405.8980 406.4040 0.0782 -1.0000 -1.0000 0142696 1593903689.60 151.4985 60.0010 32.0000 1.9632 1.9652 405.9531 406.4587 0.0781 -1.0000 -1.0000 0142759 1593903689.70 151.4985 60.0010 32.0000 1.9636 1.9656 405.9632 406.4692 0.0782 -1.0000 -1.0000 0142821 1593903689.80 151.4985 60.0010 32.0000 1.9625 1.9646 405.9091 406.4143 0.0781 -1.0000 -1.0000 0142884 1593903689.90 151.4985 60.0010 32.0000 1.9632 1.9652 405.7786 406.2843 0.0782 -1.0000 -1.0000 0142962 1593903690.00 151.5435 60.0008 32.0000 1.9636 1.9656 405.8564 406.3621 0.0781 -1.0000 -1.0000 0143024 1593903690.10 151.5788 60.0007 32.0000 1.9629 1.9650 405.8542 406.3597 0.0782 -1.0000 -1.0000 0143087 1593903690.20 151.5788 60.0007 32.0000 1.9633 1.9653 405.9365 406.4425 0.0782 -1.0000 -1.0000 0143587 1593903690.30 151.5788 60.0007 32.0000 1.9636 1.9656 405.7902 406.2962 0.0782 -1.0000 -1.0000 0143649 1593903690.40 151.5788 60.0007 32.0000 1.9643 1.9663 405.8476 406.3537 0.0782 -1.0000 -1.0000 0143712 1593903690.50 151.5788 60.0007 32.0000 1.9638 1.9658 405.7363 406.2422 0.0782 -1.0000 -1.0000 0143774 1593903690.60 151.5921 60.0007 32.0000 1.9631 1.9651 405.7650 406.2710 0.0782 -1.0000 -1.0000 0143837 1593903690.70 151.5921 60.0007 32.0000 1.9632 1.9652 405.9465 406.4525 0.0782 -1.0000 -1.0000 0144071 1593903690.80 151.5921 60.0007 32.0000 1.9629 1.9649 405.8995 406.4063 0.0784 -1.0000 -1.0000 0144133 1593903690.90 151.5921 60.0007 32.0000 1.9629 1.9650 405.9833 406.4900 0.0783 -1.0000 -1.0000 0144196 1593903691.00 151.5921 60.0007 32.0000 1.9639 1.9659 405.8955 406.4018 0.0782 -1.0000 -1.0000 0144259 1593903691.10 151.5722 60.0007 32.0000 1.9631 1.9651 405.7980 406.3039 0.0782 -1.0000 -1.0000 0144337 1593903691.20 151.5712 60.0007 32.0000 1.9634 1.9655 405.8344 406.3401 0.0782 -1.0000 -1.0000 0144399 1593903691.30 151.5712 60.0007 32.0000 1.9625 1.9646 405.9354 406.4423 0.0783 -1.0000 -1.0000 0144462 1593903691.40 151.5712 60.0007 32.0000 1.9638 1.9659 405.8197 406.3253 0.0781 -1.0000 -1.0000 0144540 1593903691.50 151.5712 60.0007 32.0000 1.9642 1.9662 405.7745 406.2811 0.0783 -1.0000 -1.0000 0144602 1593903691.60 151.5712 60.0007 32.0000 1.9640 1.9660 405.7683 406.2724 0.0779 -1.0000 -1.0000 0144665 1593903691.70 151.5698 60.0007 32.0000 1.9635 1.9656 405.8145 406.3196 0.0781 -1.0000 -1.0000 0144727 1593903691.80 151.5698 60.0007 32.0000 1.9634 1.9654 405.9228 406.4280 0.0780 -1.0000 -1.0000 0144899 1593903691.90 151.5698 60.0007 32.0000 1.9631 1.9651 405.9003 406.4060 0.0782 -1.0000 -1.0000 0144961 1593903692.00 151.5698 60.0007 32.0000 1.9636 1.9656 405.8708 406.3759 0.0780 -1.0000 -1.0000 0145024 1593903692.10 151.5698 60.0007 32.0000 1.9639 1.9659 405.7605 406.2661 0.0782 -1.0000 -1.0000 0145086 1593903692.20 151.5698 60.0007 32.0000 1.9627 1.9648 405.8522 406.3583 0.0782 -1.0000 -1.0000 0145164 1593903692.30 151.5559 60.0007 32.0000 1.9632 1.9652 405.9302 406.4357 0.0781 -1.0000 -1.0000 0145305 1593903692.40 151.5559 60.0007 32.0000 1.9638 1.9658 405.9759 406.4812 0.0781 -1.0000 -1.0000 0145367 1593903692.50 151.5559 60.0007 32.0000 1.9639 1.9659 405.8455 406.3515 0.0782 -1.0000 -1.0000 0145446 1593903692.60 151.5559 60.0007 32.0000 1.9635 1.9655 405.7774 406.2833 0.0781 -1.0000 -1.0000 0145508 1593903692.70 151.5559 60.0007 32.0000 1.9640 1.9660 405.7720 406.2769 0.0781 -1.0000 -1.0000 0145571 1593903692.80 151.5896 60.0007 32.0000 1.9633 1.9653 405.8159 406.3210 0.0781 -1.0000 -1.0000 0145852 1593903692.90 151.5896 60.0007 32.0000 1.9628 1.9648 405.9206 406.4264 0.0781 -1.0000 -1.0000 0145914 1593903693.00 151.5896 60.0007 32.0000 1.9637 1.9657 405.8997 406.4052 0.0782 -1.0000 -1.0000 0145977 1593903693.10 151.5896 60.0007 32.0000 1.9638 1.9658 405.8700 406.3750 0.0781 -1.0000 -1.0000 0146055 1593903693.20 151.5896 60.0007 32.0000 1.9637 1.9657 405.7756 406.2806 0.0781 -1.0000 -1.0000 0146118 1593903693.30 151.5774 60.0007 32.0000 1.9635 1.9655 405.8860 406.3915 0.0782 -1.0000 -1.0000 0146539 1593903693.40 151.5668 60.0007 32.0000 1.9625 1.9645 405.8915 406.3978 0.0783 -1.0000 -1.0000 0146617 1593903693.50 151.5668 60.0007 32.0000 1.9628 1.9648 405.9927 406.4995 0.0783 -1.0000 -1.0000 0146680 1593903693.60 151.5668 60.0007 32.0000 1.9628 1.9648 405.9092 406.4153 0.0782 -1.0000 -1.0000 0146742 1593903693.70 151.5668 60.0007 32.0000 1.9639 1.9659 405.8463 406.3511 0.0780 -1.0000 -1.0000 0146821 1593903693.80 151.5668 60.0007 32.0000 1.9633 1.9653 405.7949 406.3007 0.0781 -1.0000 -1.0000 0147305 1593903693.90 151.5774 60.0007 32.0000 1.9630 1.9650 405.8838 406.3895 0.0783 -1.0000 -1.0000 0147383 1593903694.00 151.5774 60.0007 32.0000 1.9625 1.9645 405.9814 406.4875 0.0782 -1.0000 -1.0000 0147445 1593903694.10 151.5774 60.0007 32.0000 1.9637 1.9657 405.9688 406.4743 0.0781 -1.0000 -1.0000 0147508 1593903694.20 151.5774 60.0007 32.0000 1.9642 1.9662 405.8759 406.3809 0.0781 -1.0000 -1.0000 0147586 1593903694.30 151.5774 60.0007 32.0000 1.9633 1.9653 405.7466 406.2516 0.0781 -1.0000 -1.0000 0147820 1593903694.40 151.5326 60.0007 32.0000 1.9636 1.9656 405.7915 406.2969 0.0781 -1.0000 -1.0000 0147882 1593903694.50 151.5297 60.0007 32.0000 1.9632 1.9652 405.9904 406.4959 0.0781 -1.0000 -1.0000 0147961 1593903694.60 151.5297 60.0007 32.0000 1.9626 1.9646 405.9773 406.4831 0.0782 -1.0000 -1.0000 0148023 1593903694.70 151.5297 60.0007 32.0000 1.9631 1.9651 405.9352 406.4410 0.0781 -1.0000 -1.0000 0148086 1593903694.80 151.5297 60.0007 32.0000 1.9631 1.9652 405.8012 406.3073 0.0783 -1.0000 -1.0000 0148148 1593903694.90 151.5297 60.0007 32.0000 1.9637 1.9657 405.7793 406.2849 0.0781 -1.0000 -1.0000 0148211 1593903695.00 151.5297 60.0007 32.0000 1.9631 1.9651 405.7877 406.2928 0.0782 -1.0000 -1.0000 0148273 1593903695.10 151.5297 60.0007 32.0000 1.9639 1.9659 405.8698 406.3760 0.0782 -1.0000 -1.0000 0148351 1593903695.20 151.5297 60.0007 32.0000 1.9630 1.9650 406.0316 406.5363 0.0780 -1.0000 -1.0000 0148414 1593903695.30 151.5297 60.0007 32.0000 1.9636 1.9656 405.8645 406.3696 0.0780 -1.0000 -1.0000 0148476 1593903695.40 151.5297 60.0007 32.0000 1.9632 1.9652 405.7604 406.2647 0.0780 -1.0000 -1.0000 0148789 1593903695.50 151.5534 59.9999 32.0000 1.9636 1.9656 405.8903 406.3958 0.0781 -1.0000 -1.0000 0148851 1593903695.60 151.5534 59.9999 32.0000 1.9633 1.9653 405.9483 406.4541 0.0782 -1.0000 -1.0000 0148914 1593903695.70 151.5534 59.9999 32.0000 1.9633 1.9653 405.8876 406.3940 0.0782 -1.0000 -1.0000 0148992 1593903695.80 151.5534 59.9999 32.0000 1.9633 1.9653 405.8191 406.3241 0.0781 -1.0000 -1.0000 0149054 1593903695.90 151.5534 59.9999 32.0000 1.9636 1.9656 405.6930 406.1977 0.0780 -1.0000 -1.0000 0149117 1593903696.00 151.5571 59.9999 32.0000 1.9627 1.9648 405.8612 406.3668 0.0782 -1.0000 -1.0000 0149179 1593903696.10 151.5709 59.9999 32.0000 1.9625 1.9646 405.9686 406.4752 0.0783 -1.0000 -1.0000 0149242 1593903696.20 151.5709 59.9999 32.0000 1.9632 1.9652 405.9890 406.4950 0.0781 -1.0000 -1.0000 0149320 1593903696.30 151.5709 59.9999 32.0000 1.9636 1.9656 405.8284 406.3332 0.0781 -1.0000 -1.0000 0149382 1593903696.40 151.5709 59.9999 32.0000 1.9634 1.9654 405.7733 406.2797 0.0783 -1.0000 -1.0000 0149570 1593903696.50 151.5709 59.9999 32.0000 1.9635 1.9655 405.7736 406.2787 0.0780 -1.0000 -1.0000 0149632 1593903696.60 151.5685 59.9999 32.0000 1.9627 1.9648 405.9354 406.4411 0.0781 -1.0000 -1.0000 0149710 1593903696.70 151.5685 59.9999 32.0000 1.9632 1.9652 405.9233 406.4286 0.0781 -1.0000 -1.0000 0149773 1593903696.80 151.5685 59.9999 32.0000 1.9634 1.9655 405.7078 406.2128 0.0781 -1.0000 -1.0000 0149835 1593903696.90 151.5685 59.9999 32.0000 1.9638 1.9659 405.7448 406.2505 0.0782 -1.0000 -1.0000 0150117 1593903697.00 151.5685 59.9999 32.0000 1.9633 1.9653 405.8264 406.3320 0.0782 -1.0000 -1.0000 0150179 1593903697.10 151.5635 59.9999 32.0000 1.9632 1.9652 405.9577 406.4631 0.0781 -1.0000 -1.0000 0150242 1593903697.20 151.5162 59.9999 32.0000 1.9633 1.9653 406.0178 406.5224 0.0780 -1.0000 -1.0000 0150320 1593903697.30 151.5162 59.9999 32.0000 1.9637 1.9657 405.9285 406.4350 0.0783 -1.0000 -1.0000 0150382 1593903697.40 151.5162 59.9999 32.0000 1.9634 1.9654 405.7827 406.2890 0.0783 -1.0000 -1.0000 0150617 1593903697.50 151.5162 59.9999 32.0000 1.9634 1.9654 405.8715 406.3768 0.0781 -1.0000 -1.0000 0150679 1593903697.60 151.5162 59.9999 32.0000 1.9629 1.9649 405.7589 406.2648 0.0782 -1.0000 -1.0000 0150741 1593903697.70 151.5162 59.9999 32.0000 1.9629 1.9650 405.8663 406.3721 0.0782 -1.0000 -1.0000 0150804 1593903697.80 151.5184 59.9999 32.0000 1.9627 1.9648 406.0030 406.5084 0.0781 -1.0000 -1.0000 0150882 1593903697.90 151.5296 59.9999 32.0000 1.9630 1.9650 405.7837 406.2895 0.0782 -1.0000 -1.0000 0151069 1593903698.00 151.5296 59.9999 32.0000 1.9633 1.9654 405.7390 406.2444 0.0781 -1.0000 -1.0000 0151132 1593903698.10 151.5296 59.9999 32.0000 1.9628 1.9648 405.8819 406.3872 0.0781 -1.0000 -1.0000 0151194 1593903698.20 151.5296 59.9999 32.0000 1.9631 1.9651 406.1284 406.6367 0.0784 -1.0000 -1.0000 0151272 1593903698.30 151.4864 59.9999 32.0000 1.9635 1.9655 405.9342 406.4399 0.0782 -1.0000 -1.0000 0151335 1593903698.40 151.4864 59.9999 32.0000 1.9639 1.9659 405.8279 406.3330 0.0780 -1.0000 -1.0000 0151397 1593903698.50 151.4864 59.9999 32.0000 1.9631 1.9651 405.7448 406.2498 0.0781 -1.0000 -1.0000 0151585 1593903698.60 151.4864 59.9999 32.0000 1.9627 1.9647 405.7756 406.2817 0.0782 -1.0000 -1.0000 0151647 1593903698.70 151.4864 59.9999 32.0000 1.9632 1.9652 405.9422 406.4484 0.0783 -1.0000 -1.0000 0151710 1593903698.80 151.4864 59.9999 32.0000 1.9636 1.9656 406.0195 406.5249 0.0781 -1.0000 -1.0000 0151772 1593903698.90 151.5351 59.9999 32.0000 1.9634 1.9654 406.0428 406.5487 0.0782 -1.0000 -1.0000 0151835 1593903699.00 151.5351 59.9999 32.0000 1.9625 1.9645 405.8195 406.3243 0.0779 -1.0000 -1.0000 0152116 1593903699.10 151.5351 59.9999 32.0000 1.9640 1.9660 405.7832 406.2883 0.0781 -1.0000 -1.0000 0152194 1593903699.20 151.5351 59.9999 32.0000 1.9638 1.9658 405.9452 406.4516 0.0783 -1.0000 -1.0000 0152257 1593903699.30 151.5351 59.9999 32.0000 1.9625 1.9645 406.0176 406.5233 0.0780 -1.0000 -1.0000 0152319 1593903699.40 151.5454 59.9999 32.0000 1.9629 1.9649 405.8961 406.4017 0.0782 -1.0000 -1.0000 0152397 1593903699.50 151.5467 59.9999 32.0000 1.9627 1.9647 405.7746 406.2796 0.0781 -1.0000 -1.0000 0152834 1593903699.60 151.5467 59.9999 32.0000 1.9640 1.9660 405.7565 406.2607 0.0779 -1.0000 -1.0000 0152897 1593903699.70 151.5467 59.9999 32.0000 1.9632 1.9652 405.7397 406.2451 0.0781 -1.0000 -1.0000 0152975 1593903699.80 151.5467 59.9999 32.0000 1.9628 1.9649 405.9726 406.4780 0.0781 -1.0000 -1.0000 0153022 1593903699.90 151.5467 59.9999 32.0000 1.9635 1.9655 406.0068 406.5127 0.0781 -1.0000 -1.0000 0153100 1593903700.00 151.4619 60.0001 32.0000 1.9628 1.9648 405.9413 406.4467 0.0781 -1.0000 -1.0000 0153334 1593903700.10 151.4619 60.0001 32.0000 1.9634 1.9655 405.8471 406.3517 0.0780 -1.0000 -1.0000 0153397 1593903700.20 151.4619 60.0001 32.0000 1.9625 1.9645 405.8327 406.3368 0.0780 -1.0000 -1.0000 0153475 1593903700.30 151.4619 60.0001 32.0000 1.9623 1.9643 405.9416 406.4469 0.0781 -1.0000 -1.0000 0153537 1593903700.40 151.4619 60.0001 32.0000 1.9626 1.9646 405.9132 406.4190 0.0782 -1.0000 -1.0000 0153600 1593903700.50 151.4619 60.0001 32.0000 1.9637 1.9658 405.8276 406.3338 0.0782 -1.0000 -1.0000 0153834 1593903700.60 151.4619 60.0001 32.0000 1.9635 1.9655 405.7495 406.2553 0.0782 -1.0000 -1.0000 0153897 1593903700.70 151.4619 60.0001 32.0000 1.9640 1.9660 405.7369 406.2430 0.0782 -1.0000 -1.0000 0153959 1593903700.80 151.4619 60.0001 32.0000 1.9643 1.9664 405.7550 406.2598 0.0781 -1.0000 -1.0000 0154038 1593903700.90 151.5607 60.0001 32.0000 1.9629 1.9649 405.9711 406.4773 0.0783 -1.0000 -1.0000 0154100 1593903701.00 151.5556 60.0001 32.0000 1.9622 1.9642 406.0417 406.5468 0.0780 -1.0000 -1.0000 0154319 1593903701.10 151.4911 60.0001 32.0000 1.9620 1.9640 406.0585 406.5644 0.0782 -1.0000 -1.0000 0154397 1593903701.20 151.4911 60.0001 32.0000 1.9621 1.9641 405.9348 406.4411 0.0782 -1.0000 -1.0000 0154459 1593903701.30 151.4911 60.0001 32.0000 1.9632 1.9652 405.7550 406.2608 0.0782 -1.0000 -1.0000 0154522 1593903701.40 151.4911 60.0001 32.0000 1.9637 1.9657 405.8733 406.3793 0.0782 -1.0000 -1.0000 0154600 1593903701.50 151.4911 60.0001 32.0000 1.9620 1.9640 405.9946 406.5014 0.0784 -1.0000 -1.0000 0154834 1593903701.60 151.5412 60.0001 32.0000 1.9624 1.9645 405.9044 406.4103 0.0781 -1.0000 -1.0000 0154896 1593903701.70 151.5412 60.0001 32.0000 1.9638 1.9658 405.8155 406.3198 0.0780 -1.0000 -1.0000 0154959 1593903701.80 151.5412 60.0001 32.0000 1.9638 1.9658 405.7517 406.2570 0.0781 -1.0000 -1.0000 0155021 1593903701.90 151.5412 60.0001 32.0000 1.9635 1.9655 405.9264 406.4318 0.0781 -1.0000 -1.0000 0155100 1593903702.00 151.5412 60.0001 32.0000 1.9623 1.9643 406.0437 406.5496 0.0781 -1.0000 -1.0000 0155318 1593903702.10 151.5412 60.0001 32.0000 1.9623 1.9643 406.0124 406.5178 0.0781 -1.0000 -1.0000 0155381 1593903702.20 151.4850 60.0001 32.0000 1.9628 1.9648 405.8785 406.3844 0.0782 -1.0000 -1.0000 0155459 1593903702.30 151.4850 60.0001 32.0000 1.9636 1.9657 405.8040 406.3106 0.0782 -1.0000 -1.0000 0155521 1593903702.40 151.4850 60.0001 32.0000 1.9638 1.9658 405.9009 406.4069 0.0783 -1.0000 -1.0000 0155584 1593903702.50 151.4850 60.0001 32.0000 1.9630 1.9650 406.0571 406.5637 0.0782 -1.0000 -1.0000 0156037 1593903702.60 151.4850 60.0001 32.0000 1.9625 1.9645 405.9427 406.4487 0.0782 -1.0000 -1.0000 0156099 1593903702.70 151.4941 60.0001 32.0000 1.9633 1.9653 405.9267 406.4331 0.0781 -1.0000 -1.0000 0156162 1593903702.80 151.4942 60.0001 32.0000 1.9634 1.9654 405.8024 406.3076 0.0781 -1.0000 -1.0000 0156240 1593903702.90 151.4942 60.0001 32.0000 1.9635 1.9655 405.7382 406.2428 0.0781 -1.0000 -1.0000 0156302 1593903703.00 151.4942 60.0001 32.0000 1.9635 1.9655 405.8365 406.3424 0.0782 -1.0000 -1.0000 0156381 1593903703.10 151.4942 60.0001 32.0000 1.9623 1.9643 405.9701 406.4751 0.0780 -1.0000 -1.0000 0156568 1593903703.20 151.4788 60.0001 32.0000 1.9619 1.9640 406.0132 406.5191 0.0781 -1.0000 -1.0000 0156631 1593903703.30 151.4428 60.0001 32.0000 1.9634 1.9654 405.8833 406.3881 0.0780 -1.0000 -1.0000 0156693 1593903703.40 151.4428 60.0001 32.0000 1.9634 1.9654 405.8372 406.3419 0.0780 -1.0000 -1.0000 0156756 1593903703.50 151.4428 60.0001 32.0000 1.9636 1.9656 405.7810 406.2856 0.0780 -1.0000 -1.0000 0156834 1593903703.60 151.4428 60.0001 32.0000 1.9628 1.9648 405.9352 406.4400 0.0780 -1.0000 -1.0000 0156880 1593903703.70 151.4428 60.0001 32.0000 1.9626 1.9646 405.9730 406.4783 0.0781 -1.0000 -1.0000 0156959 1593903703.80 151.4428 60.0001 32.0000 1.9631 1.9651 405.9616 406.4665 0.0780 -1.0000 -1.0000 0157021 1593903703.90 151.4428 60.0001 32.0000 1.9638 1.9658 405.7563 406.2615 0.0781 -1.0000 -1.0000 0157099 1593903704.00 151.4428 60.0001 32.0000 1.9630 1.9650 405.9119 406.4179 0.0782 -1.0000 -1.0000 0157162 1593903704.10 151.4428 60.0001 32.0000 1.9623 1.9643 405.9117 406.4171 0.0781 -1.0000 -1.0000 0157224 1593903704.20 151.4472 60.0001 32.0000 1.9628 1.9648 405.9699 406.4757 0.0781 -1.0000 -1.0000 0157302 1593903704.30 151.5011 60.0001 32.0000 1.9628 1.9648 405.9873 406.4932 0.0782 -1.0000 -1.0000 0157365 1593903704.40 151.5231 60.0001 32.0000 1.9640 1.9661 405.8727 406.3785 0.0781 -1.0000 -1.0000 0157427 1593903704.50 151.5231 60.0001 32.0000 1.9643 1.9663 405.8109 406.3163 0.0782 -1.0000 -1.0000 0157505 1593903704.60 151.5231 60.0001 32.0000 1.9640 1.9661 405.7305 406.2359 0.0781 -1.0000 -1.0000 0157583 1593903704.70 151.5231 60.0001 32.0000 1.9633 1.9653 405.9167 406.4224 0.0782 -1.0000 -1.0000 0157646 1593903704.80 151.5142 60.0000 32.0000 1.9630 1.9650 405.9813 406.4864 0.0781 -1.0000 -1.0000 0157708 1593903704.90 151.3933 59.9999 32.0000 1.9638 1.9658 405.9387 406.4439 0.0780 -1.0000 -1.0000 0157771 1593903705.00 151.3933 59.9999 32.0000 1.9638 1.9658 405.8768 406.3816 0.0782 -1.0000 -1.0000 0157833 1593903705.10 151.3933 59.9999 32.0000 1.9631 1.9652 405.8437 406.3496 0.0781 -1.0000 -1.0000 0158583 1593903705.20 151.3933 59.9999 32.0000 1.9621 1.9641 405.8926 406.3972 0.0780 -1.0000 -1.0000 0158646 1593903705.30 151.3933 59.9999 32.0000 1.9628 1.9649 405.9622 406.4676 0.0781 -1.0000 -1.0000 0158708 1593903705.40 151.4441 59.9999 32.0000 1.9640 1.9660 405.9891 406.4949 0.0781 -1.0000 -1.0000 0158786 1593903705.50 151.4477 59.9999 32.0000 1.9636 1.9657 405.9133 406.4181 0.0780 -1.0000 -1.0000 0158849 1593903705.60 151.4477 59.9999 32.0000 1.9637 1.9657 405.8241 406.3289 0.0781 -1.0000 -1.0000 0158911 1593903705.70 151.4477 59.9999 32.0000 1.9638 1.9658 405.8127 406.3183 0.0781 -1.0000 -1.0000 0158974 1593903705.80 151.4477 59.9999 32.0000 1.9632 1.9652 405.9137 406.4188 0.0781 -1.0000 -1.0000 0159036 1593903705.90 151.4477 59.9999 32.0000 1.9638 1.9658 405.9448 406.4506 0.0782 -1.0000 -1.0000 0159114 1593903706.00 151.4399 59.9999 32.0000 1.9645 1.9665 405.8983 406.4037 0.0781 -1.0000 -1.0000 0159177 1593903706.10 151.4399 59.9999 32.0000 1.9641 1.9662 405.8196 406.3241 0.0780 -1.0000 -1.0000 0159239 1593903706.20 151.4399 59.9999 32.0000 1.9621 1.9642 405.9078 406.4134 0.0782 -1.0000 -1.0000 0159317 1593903706.30 151.4399 59.9999 32.0000 1.9633 1.9653 406.0278 406.5330 0.0780 -1.0000 -1.0000 0159380 1593903706.40 151.4399 59.9999 32.0000 1.9628 1.9648 406.0623 406.5662 0.0780 -1.0000 -1.0000 0159442 1593903706.50 151.4399 59.9999 32.0000 1.9633 1.9653 406.0193 406.5241 0.0779 -1.0000 -1.0000 0159505 1593903706.60 151.4070 59.9999 32.0000 1.9632 1.9652 405.8023 406.3067 0.0780 -1.0000 -1.0000 0159567 1593903706.70 151.4070 59.9999 32.0000 1.9637 1.9657 405.7764 406.2805 0.0779 -1.0000 -1.0000 0159927 1593903706.80 151.4070 59.9999 32.0000 1.9625 1.9645 405.8985 406.4027 0.0779 -1.0000 -1.0000 0200005 1593903706.90 151.4070 59.9999 32.0000 1.9631 1.9651 406.0306 406.5363 0.0782 -1.0000 -1.0000 0200067 1593903707.00 151.4070 59.9999 32.0000 1.9636 1.9656 405.8277 406.3331 0.0782 -1.0000 -1.0000 0200130 1593903707.10 151.4316 59.9999 32.0000 1.9642 1.9662 405.7814 406.2880 0.0784 -1.0000 -1.0000 0200192 1593903707.20 151.4332 59.9999 32.0000 1.9639 1.9659 405.8268 406.3331 0.0782 -1.0000 -1.0000 0200317 1593903707.30 151.4332 59.9999 32.0000 1.9629 1.9650 405.9872 406.4923 0.0781 -1.0000 -1.0000 0200380 1593903707.40 151.4332 59.9999 32.0000 1.9635 1.9656 406.1065 406.6128 0.0782 -1.0000 -1.0000 0200458 1593903707.50 151.4332 59.9999 32.0000 1.9637 1.9657 406.0521 406.5578 0.0781 -1.0000 -1.0000 0200520 1593903707.60 151.4294 59.9999 32.0000 1.9635 1.9655 406.0531 406.5594 0.0782 -1.0000 -1.0000 0200583 1593903707.70 151.4156 59.9999 32.0000 1.9640 1.9660 405.9695 406.4759 0.0783 -1.0000 -1.0000 0200817 1593903707.80 151.4156 59.9999 32.0000 1.9635 1.9655 405.8660 406.3721 0.0782 -1.0000 -1.0000 0200879 1593903707.90 151.4156 59.9999 32.0000 1.9635 1.9655 405.9135 406.4201 0.0783 -1.0000 -1.0000 0200958 1593903708.00 151.4156 59.9999 32.0000 1.9630 1.9650 405.9580 406.4641 0.0782 -1.0000 -1.0000 0201020 1593903708.10 151.4156 59.9999 32.0000 1.9629 1.9649 405.9234 406.4294 0.0782 -1.0000 -1.0000 0201083 1593903708.20 151.4504 59.9999 32.0000 1.9637 1.9657 405.7976 406.3036 0.0782 -1.0000 -1.0000 0201317 1593903708.30 151.4545 59.9999 32.0000 1.9637 1.9657 405.8687 406.3750 0.0783 -1.0000 -1.0000 0201379 1593903708.40 151.4545 59.9999 32.0000 1.9631 1.9651 405.8886 406.3950 0.0782 -1.0000 -1.0000 0201442 1593903708.50 151.4545 59.9999 32.0000 1.9630 1.9650 406.0238 406.5297 0.0782 -1.0000 -1.0000 0201520 1593903708.60 151.4545 59.9999 32.0000 1.9632 1.9652 406.0506 406.5570 0.0783 -1.0000 -1.0000 0201582 1593903708.70 151.4545 59.9999 32.0000 1.9629 1.9649 406.0203 406.5270 0.0783 -1.0000 -1.0000 0202051 1593903708.80 151.4318 59.9999 32.0000 1.9630 1.9650 405.8223 406.3274 0.0781 -1.0000 -1.0000 0202129 1593903708.90 151.4318 59.9999 32.0000 1.9640 1.9660 405.8082 406.3133 0.0781 -1.0000 -1.0000 0202192 1593903709.00 151.4318 59.9999 32.0000 1.9628 1.9649 405.9928 406.4990 0.0782 -1.0000 -1.0000 0202254 1593903709.10 151.4318 59.9999 32.0000 1.9625 1.9645 406.0998 406.6055 0.0781 -1.0000 -1.0000 0202332 1593903709.20 151.4318 59.9999 32.0000 1.9630 1.9650 406.0211 406.5265 0.0781 -1.0000 -1.0000 0202551 1593903709.30 151.4271 59.9999 32.0000 1.9632 1.9652 405.7933 406.2994 0.0783 -1.0000 -1.0000 0202614 1593903709.40 151.4271 59.9999 32.0000 1.9635 1.9656 405.8477 406.3534 0.0782 -1.0000 -1.0000 0202692 1593903709.50 151.4271 59.9999 32.0000 1.9632 1.9652 405.8611 406.3676 0.0783 -1.0000 -1.0000 0202754 1593903709.60 151.4271 59.9999 32.0000 1.9629 1.9650 406.0303 406.5365 0.0781 -1.0000 -1.0000 0202817 1593903709.70 151.4271 59.9999 32.0000 1.9627 1.9647 406.1066 406.6123 0.0781 -1.0000 -1.0000 0202910 1593903709.80 151.4271 59.9999 32.0000 1.9629 1.9649 405.9700 406.4754 0.0781 -1.0000 -1.0000 0202957 1593903709.90 151.4271 59.9999 32.0000 1.9635 1.9656 405.8390 406.3448 0.0782 -1.0000 -1.0000 0203066 1593903710.00 151.4271 59.9999 32.0000 1.9642 1.9662 405.9022 406.4081 0.0782 -1.0000 -1.0000 0203129 1593903710.10 151.4420 59.9997 32.0000 1.9630 1.9650 406.0037 406.5104 0.0783 -1.0000 -1.0000 0203191 1593903710.20 151.4674 59.9993 32.0000 1.9627 1.9647 406.0515 406.5585 0.0783 -1.0000 -1.0000 0203270 1593903710.30 151.4674 59.9993 32.0000 1.9627 1.9647 406.0708 406.5769 0.0782 -1.0000 -1.0000 0204301 1593903710.40 151.4601 59.9993 32.0000 1.9629 1.9649 405.7603 406.2653 0.0781 -1.0000 -1.0000 0204363 1593903710.50 151.4501 59.9993 32.0000 1.9639 1.9659 405.7915 406.2976 0.0783 -1.0000 -1.0000 0204441 1593903710.60 151.4501 59.9993 32.0000 1.9629 1.9649 405.8869 406.3930 0.0782 -1.0000 -1.0000 0204504 1593903710.70 151.4501 59.9993 32.0000 1.9633 1.9653 406.0307 406.5372 0.0782 -1.0000 -1.0000 0204566 1593903710.80 151.4501 59.9993 32.0000 1.9633 1.9654 405.9747 406.4806 0.0782 -1.0000 -1.0000 0204644 1593903710.90 151.4501 59.9993 32.0000 1.9633 1.9653 405.9003 406.4059 0.0781 -1.0000 -1.0000 0204707 1593903711.00 151.4178 59.9993 32.0000 1.9634 1.9654 405.8445 406.3501 0.0781 -1.0000 -1.0000 0204769 1593903711.10 151.4178 59.9993 32.0000 1.9650 1.9670 405.8561 406.3614 0.0781 -1.0000 -1.0000 0204832 1593903711.20 151.4178 59.9993 32.0000 1.9633 1.9653 405.8521 406.3583 0.0783 -1.0000 -1.0000 0204894 1593903711.30 151.4178 59.9993 32.0000 1.9625 1.9645 406.0831 406.5893 0.0782 -1.0000 -1.0000 0204957 1593903711.40 151.4178 59.9993 32.0000 1.9624 1.9644 406.0289 406.5347 0.0782 -1.0000 -1.0000 0205035 1593903711.50 151.4712 59.9993 32.0000 1.9637 1.9657 405.8996 406.4049 0.0781 -1.0000 -1.0000 0205097 1593903711.60 151.4789 59.9993 32.0000 1.9643 1.9664 405.8433 406.3495 0.0782 -1.0000 -1.0000 0205160 1593903711.70 151.4789 59.9993 32.0000 1.9639 1.9659 405.8159 406.3203 0.0780 -1.0000 -1.0000 0205238 1593903711.80 151.4789 59.9993 32.0000 1.9632 1.9652 405.9556 406.4612 0.0781 -1.0000 -1.0000 0205300 1593903711.90 151.4789 59.9993 32.0000 1.9635 1.9655 406.0608 406.5656 0.0780 -1.0000 -1.0000 0205363 1593903712.00 151.4662 59.9993 32.0000 1.9639 1.9659 406.0234 406.5290 0.0782 -1.0000 -1.0000 0205441 1593903712.10 151.4157 59.9993 32.0000 1.9644 1.9665 405.8847 406.3911 0.0783 -1.0000 -1.0000 0205503 1593903712.20 151.4157 59.9993 32.0000 1.9644 1.9664 405.8567 406.3619 0.0781 -1.0000 -1.0000 0205566 1593903712.30 151.4157 59.9993 32.0000 1.9637 1.9657 405.8482 406.3546 0.0782 -1.0000 -1.0000 0205628 1593903712.40 151.4157 59.9993 32.0000 1.9637 1.9657 405.8753 406.3816 0.0783 -1.0000 -1.0000 0205691 1593903712.50 151.4157 59.9993 32.0000 1.9625 1.9645 405.9263 406.4315 0.0781 -1.0000 -1.0000 0205769 1593903712.60 151.4157 59.9993 32.0000 1.9630 1.9651 405.9954 406.5005 0.0781 -1.0000 -1.0000 0205831 1593903712.70 151.4157 59.9993 32.0000 1.9634 1.9655 405.9070 406.4123 0.0781 -1.0000 -1.0000 0205894 1593903712.80 151.4157 59.9993 32.0000 1.9639 1.9659 405.7776 406.2830 0.0781 -1.0000 -1.0000 0206081 1593903712.90 151.4157 59.9993 32.0000 1.9639 1.9659 405.8035 406.3085 0.0782 -1.0000 -1.0000 0206144 1593903713.00 151.4157 59.9993 32.0000 1.9631 1.9651 405.9091 406.4143 0.0780 -1.0000 -1.0000 0206207 1593903713.10 151.4157 59.9993 32.0000 1.9628 1.9648 406.0039 406.5107 0.0783 -1.0000 -1.0000 0206269 1593903713.20 151.4157 59.9993 32.0000 1.9635 1.9655 406.0374 406.5434 0.0782 -1.0000 -1.0000 0206347 1593903713.30 151.4287 59.9993 32.0000 1.9636 1.9656 405.9675 406.4728 0.0780 -1.0000 -1.0000 0206566 1593903713.40 151.4287 59.9993 32.0000 1.9636 1.9656 405.7812 406.2860 0.0781 -1.0000 -1.0000 0206644 1593903713.50 151.4287 59.9993 32.0000 1.9640 1.9660 405.7644 406.2693 0.0780 -1.0000 -1.0000 0206707 1593903713.60 151.4287 59.9993 32.0000 1.9639 1.9660 405.8213 406.3265 0.0782 -1.0000 -1.0000 0206784 1593903713.70 151.4287 59.9993 32.0000 1.9639 1.9659 406.0623 406.5687 0.0783 -1.0000 -1.0000 0206847 1593903713.80 151.4287 59.9993 32.0000 1.9642 1.9662 405.8972 406.4039 0.0783 -1.0000 -1.0000 0206909 1593903713.90 151.4563 59.9993 32.0000 1.9640 1.9660 405.8297 406.3358 0.0782 -1.0000 -1.0000 0207112 1593903714.00 151.4588 59.9993 32.0000 1.9640 1.9660 405.8836 406.3896 0.0782 -1.0000 -1.0000 0207159 1593903714.10 151.4588 59.9993 32.0000 1.9631 1.9651 405.8940 406.4005 0.0782 -1.0000 -1.0000 0207222 1593903714.20 151.4588 59.9993 32.0000 1.9636 1.9656 406.0355 406.5418 0.0783 -1.0000 -1.0000 0207300 1593903714.30 151.4588 59.9993 32.0000 1.9635 1.9655 405.9196 406.4260 0.0782 -1.0000 -1.0000 0207362 1593903714.40 151.4588 59.9993 32.0000 1.9642 1.9662 405.9639 406.4696 0.0781 -1.0000 -1.0000 0207581 1593903714.50 151.4832 59.9993 32.0000 1.9649 1.9669 405.8780 406.3836 0.0782 -1.0000 -1.0000 0207659 1593903714.60 151.4832 59.9993 32.0000 1.9638 1.9658 405.8840 406.3896 0.0781 -1.0000 -1.0000 0207722 1593903714.70 151.4832 59.9993 32.0000 1.9638 1.9658 405.9182 406.4242 0.0782 -1.0000 -1.0000 0207784 1593903714.80 151.4832 59.9993 32.0000 1.9631 1.9651 406.0080 406.5138 0.0781 -1.0000 -1.0000 0207862 1593903714.90 151.4832 59.9993 32.0000 1.9637 1.9658 405.8112 406.3175 0.0783 -1.0000 -1.0000 0208050 1593903715.00 151.4597 60.0004 32.0000 1.9637 1.9657 405.7543 406.2607 0.0782 -1.0000 -1.0000 0208112 1593903715.10 151.4578 60.0005 32.0000 1.9639 1.9659 405.7971 406.3023 0.0781 -1.0000 -1.0000 0208191 1593903715.20 151.4578 60.0005 32.0000 1.9637 1.9657 405.9142 406.4195 0.0781 -1.0000 -1.0000 0208253 1593903715.30 151.4578 60.0005 32.0000 1.9628 1.9648 406.0601 406.5649 0.0780 -1.0000 -1.0000 0208316 1593903715.40 151.4578 60.0005 32.0000 1.9634 1.9655 406.0581 406.5636 0.0781 -1.0000 -1.0000 0208597 1593903715.50 151.4591 60.0005 32.0000 1.9640 1.9661 405.9100 406.4154 0.0781 -1.0000 -1.0000 0208659 1593903715.60 151.4935 60.0005 32.0000 1.9640 1.9660 405.8026 406.3082 0.0782 -1.0000 -1.0000 0208722 1593903715.70 151.4935 60.0005 32.0000 1.9634 1.9654 405.8477 406.3535 0.0782 -1.0000 -1.0000 0208799 1593903715.80 151.4935 60.0005 32.0000 1.9636 1.9656 405.8865 406.3918 0.0781 -1.0000 -1.0000 0208862 1593903715.90 151.4935 60.0005 32.0000 1.9639 1.9659 406.0235 406.5292 0.0781 -1.0000 -1.0000 0208924 1593903716.00 151.4935 60.0005 32.0000 1.9630 1.9650 405.9691 406.4749 0.0782 -1.0000 -1.0000 0208987 1593903716.10 151.4981 60.0005 32.0000 1.9642 1.9662 405.8356 406.3420 0.0783 -1.0000 -1.0000 0209049 1593903716.20 151.4981 60.0005 32.0000 1.9643 1.9664 405.8698 406.3750 0.0781 -1.0000 -1.0000 0209128 1593903716.30 151.4981 60.0005 32.0000 1.9645 1.9665 405.8309 406.3363 0.0782 -1.0000 -1.0000 0209190 1593903716.40 151.4981 60.0005 32.0000 1.9634 1.9654 406.0222 406.5286 0.0782 -1.0000 -1.0000 0209362 1593903716.50 151.4981 60.0005 32.0000 1.9637 1.9657 406.0178 406.5225 0.0781 -1.0000 -1.0000 0209440 1593903716.60 151.4981 60.0005 32.0000 1.9629 1.9649 406.0227 406.5288 0.0781 -1.0000 -1.0000 0209502 1593903716.70 151.4981 60.0005 32.0000 1.9639 1.9660 406.0934 406.5984 0.0780 -1.0000 -1.0000 0209565 1593903716.80 151.4981 60.0005 32.0000 1.9646 1.9666 405.8408 406.3460 0.0780 -1.0000 -1.0000 0209627 1593903716.90 151.4981 60.0005 32.0000 1.9646 1.9666 405.8104 406.3154 0.0781 -1.0000 -1.0000 0210065 1593903717.00 151.4981 60.0005 32.0000 1.9636 1.9656 405.8080 406.3135 0.0781 -1.0000 -1.0000 0210143 1593903717.10 151.5136 60.0005 32.0000 1.9633 1.9653 405.9399 406.4444 0.0780 -1.0000 -1.0000 0210206 1593903717.20 151.5089 60.0005 32.0000 1.9640 1.9660 405.9299 406.4348 0.0780 -1.0000 -1.0000 0210268 1593903717.30 151.5089 60.0005 32.0000 1.9644 1.9664 405.8818 406.3875 0.0782 -1.0000 -1.0000 0210331 1593903717.40 151.5089 60.0005 32.0000 1.9644 1.9664 405.8257 406.3318 0.0782 -1.0000 -1.0000 0210565 1593903717.50 151.5089 60.0005 32.0000 1.9640 1.9660 405.8865 406.3924 0.0782 -1.0000 -1.0000 0210627 1593903717.60 151.5089 60.0005 32.0000 1.9627 1.9647 406.0078 406.5137 0.0781 -1.0000 -1.0000 0210690 1593903717.70 151.4978 60.0005 32.0000 1.9624 1.9644 406.1222 406.6282 0.0781 -1.0000 -1.0000 0210768 1593903717.80 151.4940 60.0005 32.0000 1.9642 1.9662 405.9800 406.4855 0.0782 -1.0000 -1.0000 0210831 1593903717.90 151.4940 60.0005 32.0000 1.9639 1.9659 405.9152 406.4202 0.0780 -1.0000 -1.0000 0211065 1593903718.00 151.4940 60.0005 32.0000 1.9641 1.9662 405.7948 406.3017 0.0783 -1.0000 -1.0000 0211127 1593903718.10 151.4940 60.0005 32.0000 1.9636 1.9656 405.7616 406.2673 0.0782 -1.0000 -1.0000 0211190 1593903718.20 151.4940 60.0005 32.0000 1.9634 1.9654 405.8833 406.3885 0.0781 -1.0000 -1.0000 0211268 1593903718.30 151.4662 60.0005 32.0000 1.9637 1.9657 406.0656 406.5720 0.0782 -1.0000 -1.0000 0211330 1593903718.40 151.4662 60.0005 32.0000 1.9632 1.9653 405.9416 406.4467 0.0780 -1.0000 -1.0000 0211846 1593903718.50 151.4662 60.0005 32.0000 1.9637 1.9657 405.8662 406.3711 0.0781 -1.0000 -1.0000 0211924 1593903718.60 151.4662 60.0005 32.0000 1.9631 1.9651 405.7633 406.2693 0.0782 -1.0000 -1.0000 0211986 1593903718.70 151.4662 60.0005 32.0000 1.9627 1.9648 405.8902 406.3953 0.0781 -1.0000 -1.0000 0212049 1593903718.80 151.4707 60.0005 32.0000 1.9628 1.9648 406.0023 406.5087 0.0783 -1.0000 -1.0000 0212127 1593903718.90 151.4707 60.0005 32.0000 1.9627 1.9647 405.9934 406.4995 0.0782 -1.0000 -1.0000 0212190 1593903719.00 151.4707 60.0005 32.0000 1.9634 1.9654 405.9143 406.4202 0.0782 -1.0000 -1.0000 0212283 1593903719.10 151.4707 60.0005 32.0000 1.9640 1.9660 405.7714 406.2762 0.0780 -1.0000 -1.0000 0212361 1593903719.20 151.4707 60.0005 32.0000 1.9629 1.9650 405.8775 406.3828 0.0781 -1.0000 -1.0000 0212424 1593903719.30 151.4707 60.0005 32.0000 1.9633 1.9653 405.9144 406.4197 0.0781 -1.0000 -1.0000 0212486 1593903719.40 151.4707 60.0005 32.0000 1.9633 1.9653 406.0082 406.5141 0.0782 -1.0000 -1.0000 0212549 1593903719.50 151.4707 60.0005 32.0000 1.9632 1.9652 406.0509 406.5564 0.0781 -1.0000 -1.0000 0212611 1593903719.60 151.4707 60.0005 32.0000 1.9635 1.9655 405.8129 406.3185 0.0781 -1.0000 -1.0000 0212674 1593903719.70 151.4707 60.0005 32.0000 1.9642 1.9662 405.8129 406.3184 0.0782 -1.0000 -1.0000 0212752 1593903719.80 151.4707 60.0005 32.0000 1.9635 1.9655 405.9378 406.4441 0.0782 -1.0000 -1.0000 0212861 1593903719.90 151.4690 60.0005 32.0000 1.9637 1.9657 406.0048 406.5104 0.0782 -1.0000 -1.0000 0212939 1593903720.00 151.4633 60.0006 32.0000 1.9635 1.9656 406.0311 406.5370 0.0781 -1.0000 -1.0000 0213236 1593903720.10 151.4633 60.0006 32.0000 1.9632 1.9652 405.9208 406.4272 0.0783 -1.0000 -1.0000 0213298 1593903720.20 151.4633 60.0006 32.0000 1.9628 1.9648 405.7086 406.2152 0.0783 -1.0000 -1.0000 0213361 1593903720.30 151.4884 60.0006 32.0000 1.9631 1.9651 405.8275 406.3328 0.0780 -1.0000 -1.0000 0213423 1593903720.40 151.4884 60.0006 32.0000 1.9639 1.9659 405.8866 406.3928 0.0782 -1.0000 -1.0000 0213486 1593903720.50 151.4884 60.0006 32.0000 1.9625 1.9645 405.9971 406.5036 0.0783 -1.0000 -1.0000 0213564 1593903720.60 151.4884 60.0006 32.0000 1.9641 1.9661 405.8055 406.3118 0.0782 -1.0000 -1.0000 0213627 1593903720.70 151.4884 60.0006 32.0000 1.9641 1.9661 405.8324 406.3386 0.0783 -1.0000 -1.0000 0213689 1593903720.80 151.4884 60.0006 32.0000 1.9630 1.9650 405.8487 406.3545 0.0782 -1.0000 -1.0000 0213767 1593903720.90 151.4884 60.0006 32.0000 1.9634 1.9654 405.9543 406.4603 0.0782 -1.0000 -1.0000 0213830 1593903721.00 151.4884 60.0006 32.0000 1.9640 1.9660 405.9206 406.4262 0.0781 -1.0000 -1.0000 0214111 1593903721.10 151.5307 60.0006 32.0000 1.9639 1.9659 405.8673 406.3732 0.0782 -1.0000 -1.0000 0214189 1593903721.20 151.5307 60.0006 32.0000 1.9648 1.9668 405.7652 406.2707 0.0781 -1.0000 -1.0000 0214251 1593903721.30 151.5307 60.0006 32.0000 1.9634 1.9655 405.8632 406.3675 0.0779 -1.0000 -1.0000 0214314 1593903721.40 151.5307 60.0006 32.0000 1.9629 1.9649 406.1215 406.6284 0.0782 -1.0000 -1.0000 0214377 1593903721.50 151.5307 60.0006 32.0000 1.9628 1.9648 406.0605 406.5660 0.0781 -1.0000 -1.0000 0215111 1593903721.60 151.5606 60.0006 32.0000 1.9635 1.9655 406.0043 406.5105 0.0782 -1.0000 -1.0000 0215173 1593903721.70 151.5632 60.0006 32.0000 1.9634 1.9654 405.9123 406.4176 0.0781 -1.0000 -1.0000 0215236 1593903721.80 151.5632 60.0006 32.0000 1.9636 1.9656 406.0233 406.5299 0.0782 -1.0000 -1.0000 0215298 1593903721.90 151.5632 60.0006 32.0000 1.9629 1.9649 406.0108 406.5163 0.0781 -1.0000 -1.0000 0215376 1593903722.00 151.5632 60.0006 32.0000 1.9635 1.9655 405.9453 406.4511 0.0782 -1.0000 -1.0000 0215439 1593903722.10 151.5629 60.0006 32.0000 1.9633 1.9653 405.7485 406.2547 0.0783 -1.0000 -1.0000 0215501 1593903722.20 151.5587 60.0006 32.0000 1.9634 1.9655 405.7807 406.2873 0.0782 -1.0000 -1.0000 0215579 1593903722.30 151.5587 60.0006 32.0000 1.9628 1.9648 405.9044 406.4097 0.0781 -1.0000 -1.0000 0215642 1593903722.40 151.5587 60.0006 32.0000 1.9624 1.9644 405.9502 406.4562 0.0782 -1.0000 -1.0000 0215704 1593903722.50 151.5587 60.0006 32.0000 1.9633 1.9653 405.9687 406.4744 0.0781 -1.0000 -1.0000 0215814 1593903722.60 151.5587 60.0006 32.0000 1.9637 1.9657 405.8301 406.3352 0.0781 -1.0000 -1.0000 0215876 1593903722.70 151.5587 60.0006 32.0000 1.9635 1.9655 405.7865 406.2916 0.0781 -1.0000 -1.0000 0215939 1593903722.80 151.5587 60.0006 32.0000 1.9631 1.9651 405.8170 406.3217 0.0780 -1.0000 -1.0000 0216001 1593903722.90 151.5587 60.0006 32.0000 1.9628 1.9648 406.0636 406.5696 0.0783 -1.0000 -1.0000 0216079 1593903723.00 151.5587 60.0006 32.0000 1.9641 1.9662 405.9589 406.4651 0.0782 -1.0000 -1.0000 0216126 1593903723.10 151.5587 60.0006 32.0000 1.9631 1.9652 405.8323 406.3384 0.0782 -1.0000 -1.0000 0216204 1593903723.20 151.5813 60.0006 32.0000 1.9630 1.9650 405.7673 406.2727 0.0781 -1.0000 -1.0000 0216267 1593903723.30 151.6298 60.0006 32.0000 1.9633 1.9653 405.8825 406.3874 0.0780 -1.0000 -1.0000 0216329 1593903723.40 151.6298 60.0006 32.0000 1.9633 1.9653 406.0296 406.5359 0.0782 -1.0000 -1.0000 0216407 1593903723.50 151.6298 60.0006 32.0000 1.9637 1.9657 405.9870 406.4920 0.0780 -1.0000 -1.0000 0216470 1593903723.60 151.6298 60.0006 32.0000 1.9641 1.9661 405.9101 406.4153 0.0781 -1.0000 -1.0000 0216564 1593903723.70 151.6298 60.0006 32.0000 1.9637 1.9657 405.8119 406.3172 0.0781 -1.0000 -1.0000 0216641 1593903723.80 151.5617 60.0006 32.0000 1.9638 1.9658 405.8453 406.3512 0.0782 -1.0000 -1.0000 0216704 1593903723.90 151.5617 60.0006 32.0000 1.9632 1.9653 405.9039 406.4091 0.0780 -1.0000 -1.0000 0216782 1593903724.00 151.5617 60.0006 32.0000 1.9634 1.9654 405.8802 406.3854 0.0781 -1.0000 -1.0000 0216845 1593903724.10 151.5617 60.0006 32.0000 1.9641 1.9662 405.8008 406.3072 0.0782 -1.0000 -1.0000 0217376 1593903724.20 151.5617 60.0006 32.0000 1.9640 1.9660 405.8785 406.3836 0.0781 -1.0000 -1.0000 0217454 1593903724.30 151.5943 60.0006 32.0000 1.9639 1.9659 405.9430 406.4482 0.0780 -1.0000 -1.0000 0217516 1593903724.40 151.5973 60.0006 32.0000 1.9632 1.9652 406.0215 406.5269 0.0781 -1.0000 -1.0000 0217579 1593903724.50 151.5973 60.0006 32.0000 1.9635 1.9655 405.9259 406.4316 0.0781 -1.0000 -1.0000 0217641 1593903724.60 151.5973 60.0006 32.0000 1.9640 1.9660 405.7812 406.2862 0.0781 -1.0000 -1.0000 0217704 1593903724.70 151.5973 60.0006 32.0000 1.9645 1.9665 405.8513 406.3573 0.0782 -1.0000 -1.0000 0217766 1593903724.80 151.5973 60.0006 32.0000 1.9641 1.9661 405.9469 406.4530 0.0782 -1.0000 -1.0000 0217844 1593903724.90 151.5896 60.0000 32.0000 1.9630 1.9650 406.0100 406.5163 0.0783 -1.0000 -1.0000 0217907 1593903725.00 151.5896 60.0000 32.0000 1.9634 1.9654 405.9538 406.4591 0.0781 -1.0000 -1.0000 0217969 1593903725.10 151.5896 60.0000 32.0000 1.9640 1.9661 405.9551 406.4615 0.0782 -1.0000 -1.0000 0218360 1593903725.20 151.5896 60.0000 32.0000 1.9640 1.9660 405.8990 406.4049 0.0783 -1.0000 -1.0000 0218423 1593903725.30 151.5896 60.0000 32.0000 1.9635 1.9656 405.9528 406.4589 0.0782 -1.0000 -1.0000 0218485 1593903725.40 151.5092 60.0000 32.0000 1.9627 1.9647 406.0105 406.5154 0.0781 -1.0000 -1.0000 0218563 1593903725.50 151.5092 60.0000 32.0000 1.9633 1.9653 405.9296 406.4350 0.0781 -1.0000 -1.0000 0218626 1593903725.60 151.5092 60.0000 32.0000 1.9645 1.9665 405.8390 406.3440 0.0780 -1.0000 -1.0000 0218797 1593903725.70 151.5092 60.0000 32.0000 1.9640 1.9660 405.8470 406.3517 0.0780 -1.0000 -1.0000 0218875 1593903725.80 151.5092 60.0000 32.0000 1.9633 1.9653 405.8685 406.3740 0.0781 -1.0000 -1.0000 0218938 1593903725.90 151.5092 60.0000 32.0000 1.9634 1.9654 405.9778 406.4838 0.0782 -1.0000 -1.0000 0219000 1593903726.00 151.5092 60.0000 32.0000 1.9636 1.9656 405.9630 406.4689 0.0782 -1.0000 -1.0000 0219063 1593903726.10 151.5092 60.0000 32.0000 1.9639 1.9659 405.8805 406.3870 0.0783 -1.0000 -1.0000 0219344 1593903726.20 151.5408 60.0000 32.0000 1.9644 1.9664 405.9032 406.4090 0.0781 -1.0000 -1.0000 0219422 1593903726.30 151.5408 60.0000 32.0000 1.9637 1.9657 405.9594 406.4643 0.0780 -1.0000 -1.0000 0219485 1593903726.40 151.5408 60.0000 32.0000 1.9637 1.9658 406.0408 406.5459 0.0781 -1.0000 -1.0000 0219547 1593903726.50 151.5408 60.0000 32.0000 1.9629 1.9649 406.0030 406.5087 0.0781 -1.0000 -1.0000 0219625 1593903726.60 151.5008 60.0000 32.0000 1.9637 1.9658 405.9451 406.4501 0.0780 -1.0000 -1.0000 0219688 1593903726.70 151.5008 60.0000 32.0000 1.9642 1.9662 405.7562 406.2616 0.0781 -1.0000 -1.0000 0220078 1593903726.80 151.5008 60.0000 32.0000 1.9632 1.9652 405.7597 406.2650 0.0782 -1.0000 -1.0000 0220156 1593903726.90 151.5008 60.0000 32.0000 1.9631 1.9651 405.7911 406.2960 0.0781 -1.0000 -1.0000 0220219 1593903727.00 151.5008 60.0000 32.0000 1.9635 1.9655 405.9355 406.4414 0.0782 -1.0000 -1.0000 0220328 1593903727.10 151.5072 60.0000 32.0000 1.9631 1.9651 405.9960 406.5014 0.0781 -1.0000 -1.0000 0220391 1593903727.20 151.5072 60.0000 32.0000 1.9636 1.9656 406.0022 406.5080 0.0782 -1.0000 -1.0000 0220578 1593903727.30 151.5072 60.0000 32.0000 1.9626 1.9646 406.0220 406.5277 0.0781 -1.0000 -1.0000 0220641 1593903727.40 151.5072 60.0000 32.0000 1.9633 1.9653 405.8773 406.3820 0.0780 -1.0000 -1.0000 0220703 1593903727.50 151.5072 60.0000 32.0000 1.9634 1.9654 405.9481 406.4536 0.0782 -1.0000 -1.0000 0220766 1593903727.60 151.5004 60.0000 32.0000 1.9628 1.9648 405.9441 406.4498 0.0782 -1.0000 -1.0000 0220828 1593903727.70 151.4892 60.0000 32.0000 1.9634 1.9654 405.9686 406.4744 0.0781 -1.0000 -1.0000 0221078 1593903727.80 151.4892 60.0000 32.0000 1.9634 1.9654 405.8784 406.3829 0.0779 -1.0000 -1.0000 0221140 1593903727.90 151.4892 60.0000 32.0000 1.9634 1.9655 405.8390 406.3441 0.0781 -1.0000 -1.0000 0221218 1593903728.00 151.4892 60.0000 32.0000 1.9632 1.9652 405.7116 406.2171 0.0781 -1.0000 -1.0000 0221281 1593903728.10 151.4892 60.0000 32.0000 1.9631 1.9651 405.8473 406.3530 0.0782 -1.0000 -1.0000 0221343 1593903728.20 151.5193 60.0000 32.0000 1.9628 1.9648 405.9605 406.4669 0.0783 -1.0000 -1.0000 0221406 1593903728.30 151.5193 60.0000 32.0000 1.9635 1.9656 405.9266 406.4325 0.0781 -1.0000 -1.0000 0221468 1593903728.40 151.5193 60.0000 32.0000 1.9638 1.9658 405.8244 406.3292 0.0781 -1.0000 -1.0000 0221531 1593903728.50 151.5193 60.0000 32.0000 1.9640 1.9660 405.8109 406.3169 0.0782 -1.0000 -1.0000 0221609 1593903728.60 151.5193 60.0000 32.0000 1.9632 1.9652 405.8874 406.3938 0.0782 -1.0000 -1.0000 0221672 1593903728.70 151.4624 60.0000 32.0000 1.9634 1.9654 406.0501 406.5561 0.0782 -1.0000 -1.0000 0222359 1593903728.80 151.4567 60.0000 32.0000 1.9633 1.9654 405.9509 406.4566 0.0781 -1.0000 -1.0000 0222437 1593903728.90 151.4567 60.0000 32.0000 1.9634 1.9654 405.8230 406.3283 0.0781 -1.0000 -1.0000 0222499 1593903729.00 151.4567 60.0000 32.0000 1.9639 1.9660 405.7447 406.2490 0.0779 -1.0000 -1.0000 0222562 1593903729.10 151.4567 60.0000 32.0000 1.9640 1.9660 405.7176 406.2227 0.0781 -1.0000 -1.0000 0222640 1593903729.20 151.4567 60.0000 32.0000 1.9631 1.9651 405.7854 406.2911 0.0782 -1.0000 -1.0000 0222702 1593903729.30 151.4572 60.0000 32.0000 1.9628 1.9648 405.8983 406.4038 0.0781 -1.0000 -1.0000 0222765 1593903729.40 151.4572 60.0000 32.0000 1.9625 1.9645 405.9612 406.4666 0.0781 -1.0000 -1.0000 0222828 1593903729.50 151.4572 60.0000 32.0000 1.9625 1.9645 405.9102 406.4160 0.0782 -1.0000 -1.0000 0222890 1593903729.60 151.4572 60.0000 32.0000 1.9629 1.9650 405.9083 406.4145 0.0782 -1.0000 -1.0000 0222952 1593903729.70 151.4572 60.0000 32.0000 1.9633 1.9653 405.7001 406.2049 0.0781 -1.0000 -1.0000 0223062 1593903729.80 151.4572 60.0000 32.0000 1.9626 1.9646 405.8503 406.3553 0.0780 -1.0000 -1.0000 0223124 1593903729.90 151.4572 60.0000 32.0000 1.9623 1.9643 405.8560 406.3614 0.0782 -1.0000 -1.0000 0223202 1593903730.00 151.4490 60.0005 32.0000 1.9628 1.9648 405.9813 406.4871 0.0782 -1.0000 -1.0000 0223265 1593903730.10 151.4490 60.0005 32.0000 1.9628 1.9648 405.8013 406.3069 0.0781 -1.0000 -1.0000 0223327 1593903730.20 151.4490 60.0005 32.0000 1.9633 1.9653 405.7130 406.2182 0.0781 -1.0000 -1.0000 0223390 1593903730.30 151.4490 60.0005 32.0000 1.9640 1.9660 405.6980 406.2027 0.0780 -1.0000 -1.0000 0224171 1593903730.40 151.4490 60.0005 32.0000 1.9617 1.9637 405.8085 406.3134 0.0781 -1.0000 -1.0000 0224233 1593903730.50 151.4490 60.0005 32.0000 1.9628 1.9648 405.9386 406.4446 0.0782 -1.0000 -1.0000 0224296 1593903730.60 151.4490 60.0005 32.0000 1.9639 1.9659 406.0174 406.5234 0.0782 -1.0000 -1.0000 0224359 1593903730.70 151.4490 60.0005 32.0000 1.9632 1.9652 405.8946 406.4003 0.0781 -1.0000 -1.0000 0224436 1593903730.80 151.4490 60.0005 32.0000 1.9634 1.9654 405.8297 406.3352 0.0782 -1.0000 -1.0000 0224499 1593903730.90 151.4490 60.0005 32.0000 1.9630 1.9650 405.8976 406.4029 0.0781 -1.0000 -1.0000 0224562 1593903731.00 151.4490 60.0005 32.0000 1.9629 1.9649 406.0505 406.5556 0.0781 -1.0000 -1.0000 0224624 1593903731.10 151.4490 60.0005 32.0000 1.9630 1.9651 405.9197 406.4258 0.0782 -1.0000 -1.0000 0224702 1593903731.20 151.4472 60.0005 32.0000 1.9634 1.9654 405.7558 406.2615 0.0782 -1.0000 -1.0000 0224765 1593903731.30 151.4472 60.0005 32.0000 1.9641 1.9661 405.7373 406.2426 0.0781 -1.0000 -1.0000 0224827 1593903731.40 151.4472 60.0005 32.0000 1.9640 1.9661 405.8606 406.3664 0.0783 -1.0000 -1.0000 0224905 1593903731.50 151.4472 60.0005 32.0000 1.9632 1.9652 406.0298 406.5358 0.0781 -1.0000 -1.0000 0224968 1593903731.60 151.4472 60.0005 32.0000 1.9631 1.9652 405.9033 406.4095 0.0782 -1.0000 -1.0000 0225030 1593903731.70 151.4472 60.0005 32.0000 1.9639 1.9660 405.8353 406.3413 0.0782 -1.0000 -1.0000 0225108 1593903731.80 151.4995 60.0005 32.0000 1.9640 1.9660 405.6747 406.1804 0.0782 -1.0000 -1.0000 0225327 1593903731.90 151.4995 60.0005 32.0000 1.9643 1.9663 405.7618 406.2674 0.0781 -1.0000 -1.0000 0225405 1593903732.00 151.4995 60.0005 32.0000 1.9633 1.9653 406.0027 406.5078 0.0780 -1.0000 -1.0000 0225467 1593903732.10 151.4995 60.0005 32.0000 1.9632 1.9652 405.9685 406.4743 0.0782 -1.0000 -1.0000 0225530 1593903732.20 151.4995 60.0005 32.0000 1.9631 1.9651 405.9861 406.4916 0.0781 -1.0000 -1.0000 0225592 1593903732.30 151.4995 60.0005 32.0000 1.9645 1.9665 405.8238 406.3291 0.0781 -1.0000 -1.0000 0225655 1593903732.40 151.4995 60.0005 32.0000 1.9649 1.9669 405.6817 406.1865 0.0781 -1.0000 -1.0000 0225717 1593903732.50 151.4995 60.0005 32.0000 1.9639 1.9659 405.6973 406.2028 0.0781 -1.0000 -1.0000 0225795 1593903732.60 151.4995 60.0005 32.0000 1.9632 1.9652 405.7553 406.2605 0.0781 -1.0000 -1.0000 0225858 1593903732.70 151.4995 60.0005 32.0000 1.9630 1.9651 405.9822 406.4878 0.0781 -1.0000 -1.0000 0225921 1593903732.80 151.4995 60.0005 32.0000 1.9636 1.9656 405.9703 406.4755 0.0781 -1.0000 -1.0000 0225999 1593903732.90 151.4988 60.0005 32.0000 1.9640 1.9660 405.8813 406.3866 0.0780 -1.0000 -1.0000 0226124 1593903733.00 151.4985 60.0005 32.0000 1.9649 1.9669 405.7815 406.2878 0.0782 -1.0000 -1.0000 0226186 1593903733.10 151.4985 60.0005 32.0000 1.9638 1.9658 405.9899 406.4953 0.0781 -1.0000 -1.0000 0226264 1593903733.20 151.4985 60.0005 32.0000 1.9638 1.9658 405.9490 406.4548 0.0782 -1.0000 -1.0000 0226327 1593903733.30 151.4985 60.0005 32.0000 1.9646 1.9666 405.8784 406.3835 0.0780 -1.0000 -1.0000 0226389 1593903733.40 151.4985 60.0005 32.0000 1.9642 1.9662 405.7303 406.2354 0.0781 -1.0000 -1.0000 0226624 1593903733.50 151.4985 60.0005 32.0000 1.9640 1.9660 405.8338 406.3394 0.0781 -1.0000 -1.0000 0226686 1593903733.60 151.4869 60.0005 32.0000 1.9635 1.9655 405.9275 406.4331 0.0782 -1.0000 -1.0000 0226748 1593903733.70 151.4869 60.0005 32.0000 1.9630 1.9650 406.0154 406.5220 0.0782 -1.0000 -1.0000 0226827 1593903733.80 151.4869 60.0005 32.0000 1.9632 1.9652 405.9321 406.4370 0.0781 -1.0000 -1.0000 0226889 1593903733.90 151.4869 60.0005 32.0000 1.9639 1.9660 405.8317 406.3375 0.0782 -1.0000 -1.0000 0227139 1593903734.00 151.4869 60.0005 32.0000 1.9641 1.9661 405.7197 406.2241 0.0780 -1.0000 -1.0000 0227201 1593903734.10 151.4869 60.0005 32.0000 1.9638 1.9658 405.7619 406.2670 0.0781 -1.0000 -1.0000 0227264 1593903734.20 151.4962 60.0005 32.0000 1.9636 1.9656 405.9061 406.4112 0.0781 -1.0000 -1.0000 0227342 1593903734.30 151.4962 60.0005 32.0000 1.9633 1.9653 406.0352 406.5406 0.0781 -1.0000 -1.0000 0227405 1593903734.40 151.4962 60.0005 32.0000 1.9635 1.9655 405.9567 406.4627 0.0781 -1.0000 -1.0000 0227576 1593903734.50 151.4962 60.0005 32.0000 1.9637 1.9657 405.8725 406.3775 0.0781 -1.0000 -1.0000 0227654 1593903734.60 151.4962 60.0005 32.0000 1.9642 1.9663 405.7150 406.2198 0.0781 -1.0000 -1.0000 0227717 1593903734.70 151.4716 60.0005 32.0000 1.9640 1.9660 405.7247 406.2300 0.0781 -1.0000 -1.0000 0227779 1593903734.80 151.4716 60.0005 32.0000 1.9635 1.9655 405.8398 406.3451 0.0781 -1.0000 -1.0000 0227858 1593903734.90 151.4716 60.0005 32.0000 1.9630 1.9650 405.9549 406.4612 0.0782 -1.0000 -1.0000 0228342 1593903735.00 151.4716 60.0005 32.0000 1.9635 1.9655 405.9137 406.4196 0.0781 -1.0000 -1.0000 0228405 1593903735.10 151.4716 60.0005 32.0000 1.9639 1.9659 405.8554 406.3607 0.0782 -1.0000 -1.0000 0228467 1593903735.20 151.4627 60.0005 32.0000 1.9635 1.9655 405.7428 406.2471 0.0780 -1.0000 -1.0000 0228530 1593903735.30 151.4552 60.0005 32.0000 1.9645 1.9665 405.7538 406.2595 0.0781 -1.0000 -1.0000 0228592 1593903735.40 151.4552 60.0005 32.0000 1.9628 1.9648 405.9819 406.4876 0.0782 -1.0000 -1.0000 0228842 1593903735.50 151.4552 60.0005 32.0000 1.9631 1.9652 405.9784 406.4833 0.0780 -1.0000 -1.0000 0228904 1593903735.60 151.4552 60.0005 32.0000 1.9628 1.9648 405.9013 406.4070 0.0781 -1.0000 -1.0000 0228967 1593903735.70 151.4552 60.0005 32.0000 1.9632 1.9652 405.7883 406.2935 0.0781 -1.0000 -1.0000 0229029 1593903735.80 151.4457 60.0005 32.0000 1.9639 1.9659 405.7549 406.2602 0.0781 -1.0000 -1.0000 0229092 1593903735.90 151.4457 60.0005 32.0000 1.9636 1.9656 405.8619 406.3673 0.0782 -1.0000 -1.0000 0229357 1593903736.00 151.4457 60.0005 32.0000 1.9632 1.9652 406.0104 406.5159 0.0780 -1.0000 -1.0000 0229420 1593903736.10 151.4457 60.0005 32.0000 1.9626 1.9646 405.9005 406.4053 0.0780 -1.0000 -1.0000 0229482 1593903736.20 151.4457 60.0005 32.0000 1.9636 1.9656 405.7460 406.2517 0.0781 -1.0000 -1.0000 0229560 1593903736.30 151.4719 60.0005 32.0000 1.9638 1.9658 405.7985 406.3034 0.0781 -1.0000 -1.0000 0229623 1593903736.40 151.4985 60.0005 32.0000 1.9638 1.9658 405.8783 406.3844 0.0782 -1.0000 -1.0000 0229857 1593903736.50 151.4985 60.0005 32.0000 1.9635 1.9655 405.9168 406.4220 0.0781 -1.0000 -1.0000 0229920 1593903736.60 151.4985 60.0005 32.0000 1.9640 1.9660 405.7027 406.2082 0.0782 -1.0000 -1.0000 0229982 1593903736.70 151.4985 60.0005 32.0000 1.9648 1.9668 405.7701 406.2758 0.0782 -1.0000 -1.0000 0230045 1593903736.80 151.4985 60.0005 32.0000 1.9634 1.9655 405.8457 406.3513 0.0781 -1.0000 -1.0000 0230123 1593903736.90 151.4980 60.0005 32.0000 1.9630 1.9651 405.9813 406.4871 0.0782 -1.0000 -1.0000 0230185 1593903737.00 151.4793 60.0005 32.0000 1.9632 1.9652 406.0488 406.5549 0.0782 -1.0000 -1.0000 0230826 1593903737.10 151.4793 60.0005 32.0000 1.9635 1.9655 406.0384 406.5440 0.0781 -1.0000 -1.0000 0230904 1593903737.20 151.4793 60.0005 32.0000 1.9639 1.9659 405.9338 406.4386 0.0781 -1.0000 -1.0000 0230966 1593903737.30 151.4793 60.0005 32.0000 1.9641 1.9661 405.7591 406.2649 0.0782 -1.0000 -1.0000 0231029 1593903737.40 151.4793 60.0005 32.0000 1.9643 1.9663 405.7765 406.2818 0.0781 -1.0000 -1.0000 0231107 1593903737.50 151.4555 60.0005 32.0000 1.9639 1.9659 405.9333 406.4388 0.0781 -1.0000 -1.0000 0231169 1593903737.60 151.4555 60.0005 32.0000 1.9642 1.9662 405.9595 406.4640 0.0780 -1.0000 -1.0000 0231232 1593903737.70 151.4555 60.0005 32.0000 1.9641 1.9661 405.7807 406.2857 0.0781 -1.0000 -1.0000 0231294 1593903737.80 151.4555 60.0005 32.0000 1.9638 1.9658 405.8326 406.3383 0.0782 -1.0000 -1.0000 0231357 1593903737.90 151.4555 60.0005 32.0000 1.9635 1.9655 405.8749 406.3800 0.0781 -1.0000 -1.0000 0231435 1593903738.00 151.4557 60.0005 32.0000 1.9635 1.9655 405.9986 406.5046 0.0782 -1.0000 -1.0000 0231575 1593903738.10 151.4601 60.0005 32.0000 1.9638 1.9659 405.8814 406.3860 0.0779 -1.0000 -1.0000 0231638 1593903738.20 151.4601 60.0005 32.0000 1.9645 1.9665 405.8372 406.3416 0.0780 -1.0000 -1.0000 0231700 1593903738.30 151.4601 60.0005 32.0000 1.9644 1.9664 405.7804 406.2851 0.0781 -1.0000 -1.0000 0231763 1593903738.40 151.4601 60.0005 32.0000 1.9634 1.9654 405.8755 406.3807 0.0781 -1.0000 -1.0000 0231825 1593903738.50 151.4601 60.0005 32.0000 1.9631 1.9651 405.9969 406.5022 0.0781 -1.0000 -1.0000 0232091 1593903738.60 151.5385 60.0005 32.0000 1.9637 1.9657 406.0518 406.5572 0.0781 -1.0000 -1.0000 0232154 1593903738.70 151.5385 60.0005 32.0000 1.9639 1.9659 406.0754 406.5812 0.0781 -1.0000 -1.0000 0232216 1593903738.80 151.5385 60.0005 32.0000 1.9645 1.9665 405.7960 406.3003 0.0779 -1.0000 -1.0000 0232279 1593903738.90 151.5385 60.0005 32.0000 1.9650 1.9670 405.7901 406.2943 0.0780 -1.0000 -1.0000 0232341 1593903739.00 151.5385 60.0005 32.0000 1.9640 1.9661 405.8165 406.3218 0.0781 -1.0000 -1.0000 0232419 1593903739.10 151.5385 60.0005 32.0000 1.9634 1.9654 405.9622 406.4681 0.0782 -1.0000 -1.0000 0232481 1593903739.20 151.5385 60.0005 32.0000 1.9638 1.9658 405.9884 406.4944 0.0782 -1.0000 -1.0000 0232544 1593903739.30 151.5385 60.0005 32.0000 1.9638 1.9658 405.8482 406.3528 0.0780 -1.0000 -1.0000 0232606 1593903739.40 151.5385 60.0005 32.0000 1.9647 1.9667 405.8591 406.3640 0.0781 -1.0000 -1.0000 0232685 1593903739.50 151.5385 60.0005 32.0000 1.9647 1.9667 405.8704 406.3761 0.0782 -1.0000 -1.0000 0232747 1593903739.60 151.5385 60.0005 32.0000 1.9645 1.9665 405.8683 406.3737 0.0781 -1.0000 -1.0000 0232810 1593903739.70 151.5539 60.0005 32.0000 1.9635 1.9655 405.9344 406.4394 0.0780 -1.0000 -1.0000 0232888 1593903739.80 151.5765 60.0007 32.0000 1.9630 1.9650 406.0453 406.5507 0.0781 -1.0000 -1.0000 0232950 1593903739.90 151.5765 60.0007 32.0000 1.9646 1.9666 405.8190 406.3241 0.0781 -1.0000 -1.0000 0233013 1593903740.00 151.5765 60.0007 32.0000 1.9648 1.9668 405.6886 406.1925 0.0780 -1.0000 -1.0000 0233356 1593903740.10 151.5765 60.0007 32.0000 1.9643 1.9663 405.8468 406.3524 0.0781 -1.0000 -1.0000 0233419 1593903740.20 151.5765 60.0007 32.0000 1.9642 1.9662 405.9280 406.4335 0.0781 -1.0000 -1.0000 0233497 1593903740.30 151.5092 60.0007 32.0000 1.9639 1.9659 405.9147 406.4202 0.0781 -1.0000 -1.0000 0233559 1593903740.40 151.5092 60.0007 32.0000 1.9641 1.9661 405.7537 406.2581 0.0780 -1.0000 -1.0000 0233622 1593903740.50 151.5092 60.0007 32.0000 1.9644 1.9664 405.8357 406.3401 0.0780 -1.0000 -1.0000 0233934 1593903740.60 151.5092 60.0007 32.0000 1.9638 1.9658 405.8509 406.3544 0.0778 -1.0000 -1.0000 0233997 1593903740.70 151.5092 60.0007 32.0000 1.9637 1.9657 405.9985 406.5040 0.0781 -1.0000 -1.0000 0234059 1593903740.80 151.5341 60.0007 32.0000 1.9634 1.9654 405.9346 406.4400 0.0781 -1.0000 -1.0000 0234137 1593903740.90 151.5483 60.0007 32.0000 1.9635 1.9655 406.0785 406.5849 0.0782 -1.0000 -1.0000 0234200 1593903741.00 151.5483 60.0007 32.0000 1.9643 1.9663 405.9501 406.4561 0.0781 -1.0000 -1.0000 0234263 1593903741.10 151.5483 60.0007 32.0000 1.9640 1.9660 405.7919 406.2963 0.0780 -1.0000 -1.0000 0234341 1593903741.20 151.5483 60.0007 32.0000 1.9639 1.9659 405.8487 406.3534 0.0780 -1.0000 -1.0000 0234403 1593903741.30 151.5483 60.0007 32.0000 1.9634 1.9654 405.9621 406.4673 0.0780 -1.0000 -1.0000 0234466 1593903741.40 151.5168 60.0007 32.0000 1.9632 1.9652 405.9662 406.4712 0.0780 -1.0000 -1.0000 0234543 1593903741.50 151.5168 60.0007 32.0000 1.9641 1.9661 405.9405 406.4457 0.0781 -1.0000 -1.0000 0234606 1593903741.60 151.5168 60.0007 32.0000 1.9645 1.9665 405.7725 406.2777 0.0781 -1.0000 -1.0000 0234841 1593903741.70 151.5168 60.0007 32.0000 1.9645 1.9665 405.7402 406.2451 0.0781 -1.0000 -1.0000 0234918 1593903741.80 151.5168 60.0007 32.0000 1.9638 1.9658 405.8794 406.3848 0.0781 -1.0000 -1.0000 0234981 1593903741.90 151.5168 60.0007 32.0000 1.9635 1.9655 405.9415 406.4461 0.0780 -1.0000 -1.0000 0235059 1593903742.00 151.5347 60.0007 32.0000 1.9632 1.9652 405.9941 406.4998 0.0782 -1.0000 -1.0000 0235121 1593903742.10 151.5347 60.0007 32.0000 1.9641 1.9661 406.0433 406.5493 0.0781 -1.0000 -1.0000 0235590 1593903742.20 151.5347 60.0007 32.0000 1.9644 1.9664 405.7487 406.2531 0.0780 -1.0000 -1.0000 0235668 1593903742.30 151.5347 60.0007 32.0000 1.9633 1.9653 405.8157 406.3204 0.0780 -1.0000 -1.0000 0235731 1593903742.40 151.5347 60.0007 32.0000 1.9636 1.9656 405.8304 406.3351 0.0780 -1.0000 -1.0000 0235793 1593903742.50 151.5234 60.0007 32.0000 1.9629 1.9649 405.9149 406.4193 0.0780 -1.0000 -1.0000 0235871 1593903742.60 151.5150 60.0007 32.0000 1.9638 1.9658 405.9539 406.4586 0.0780 -1.0000 -1.0000 0236090 1593903742.70 151.5150 60.0007 32.0000 1.9641 1.9661 405.8498 406.3538 0.0779 -1.0000 -1.0000 0236153 1593903742.80 151.5150 60.0007 32.0000 1.9644 1.9664 405.8612 406.3666 0.0781 -1.0000 -1.0000 0236231 1593903742.90 151.5150 60.0007 32.0000 1.9638 1.9658 405.7911 406.2967 0.0781 -1.0000 -1.0000 0236293 1593903743.00 151.5150 60.0007 32.0000 1.9643 1.9663 405.7581 406.2629 0.0780 -1.0000 -1.0000 0236356 1593903743.10 151.5404 60.0007 32.0000 1.9636 1.9656 405.9904 406.4949 0.0779 -1.0000 -1.0000 0236606 1593903743.20 151.5404 60.0007 32.0000 1.9633 1.9654 405.9925 406.4986 0.0783 -1.0000 -1.0000 0236668 1593903743.30 151.5404 60.0007 32.0000 1.9642 1.9662 405.8893 406.3950 0.0781 -1.0000 -1.0000 0236730 1593903743.40 151.5404 60.0007 32.0000 1.9644 1.9664 405.7117 406.2167 0.0781 -1.0000 -1.0000 0236809 1593903743.50 151.5404 60.0007 32.0000 1.9645 1.9665 405.7374 406.2414 0.0779 -1.0000 -1.0000 0236871 1593903743.60 151.5665 60.0007 32.0000 1.9638 1.9658 405.8633 406.3679 0.0780 -1.0000 -1.0000 0237074 1593903743.70 151.5704 60.0007 32.0000 1.9629 1.9649 406.0264 406.5315 0.0781 -1.0000 -1.0000 0237152 1593903743.80 151.5704 60.0007 32.0000 1.9632 1.9652 405.9877 406.4932 0.0781 -1.0000 -1.0000 0237199 1593903743.90 151.5704 60.0007 32.0000 1.9635 1.9655 405.9572 406.4619 0.0780 -1.0000 -1.0000 0237277 1593903744.00 151.5704 60.0007 32.0000 1.9646 1.9667 405.8599 406.3651 0.0781 -1.0000 -1.0000 0237340 1593903744.10 151.5704 60.0007 32.0000 1.9639 1.9659 405.7855 406.2914 0.0782 -1.0000 -1.0000 0237402 1593903744.20 151.4959 60.0007 32.0000 1.9634 1.9654 405.7816 406.2866 0.0781 -1.0000 -1.0000 0237637 1593903744.30 151.4826 60.0007 32.0000 1.9634 1.9654 405.8898 406.3948 0.0780 -1.0000 -1.0000 0237699 1593903744.40 151.4826 60.0007 32.0000 1.9635 1.9655 405.8643 406.3692 0.0780 -1.0000 -1.0000 0237761 1593903744.50 151.4826 60.0007 32.0000 1.9639 1.9660 405.8925 406.3986 0.0782 -1.0000 -1.0000 0237840 1593903744.60 151.4826 60.0007 32.0000 1.9644 1.9664 405.7896 406.2942 0.0780 -1.0000 -1.0000 0237902 1593903744.70 151.4826 60.0007 32.0000 1.9640 1.9661 405.7627 406.2681 0.0782 -1.0000 -1.0000 0237965 1593903744.80 151.4760 59.9999 32.0000 1.9634 1.9654 405.9099 406.4157 0.0782 -1.0000 -1.0000 0238043 1593903744.90 151.4760 59.9999 32.0000 1.9625 1.9645 405.9748 406.4810 0.0782 -1.0000 -1.0000 0238105 1593903745.00 151.4760 59.9999 32.0000 1.9625 1.9645 405.9726 406.4791 0.0783 -1.0000 -1.0000 0238168 1593903745.10 151.4760 59.9999 32.0000 1.9630 1.9650 405.8405 406.3461 0.0781 -1.0000 -1.0000 0238230 1593903745.20 151.4760 59.9999 32.0000 1.9635 1.9655 405.7510 406.2557 0.0779 -1.0000 -1.0000 0238371 1593903745.30 151.4443 59.9999 32.0000 1.9637 1.9657 405.7055 406.2097 0.0780 -1.0000 -1.0000 0238433 1593903745.40 151.4443 59.9999 32.0000 1.9637 1.9657 405.7252 406.2315 0.0782 -1.0000 -1.0000 0238496 1593903745.50 151.4443 59.9999 32.0000 1.9623 1.9643 405.8227 406.3280 0.0781 -1.0000 -1.0000 0238558 1593903745.60 151.4443 59.9999 32.0000 1.9623 1.9643 405.8864 406.3922 0.0782 -1.0000 -1.0000 0238621 1593903745.70 151.4443 59.9999 32.0000 1.9637 1.9657 405.8743 406.3793 0.0780 -1.0000 -1.0000 0238855 1593903745.80 151.4830 59.9999 32.0000 1.9639 1.9659 405.7982 406.3026 0.0780 -1.0000 -1.0000 0238933 1593903745.90 151.4959 59.9999 32.0000 1.9637 1.9657 405.7541 406.2587 0.0780 -1.0000 -1.0000 0238996 1593903746.00 151.4959 59.9999 32.0000 1.9628 1.9648 405.8416 406.3464 0.0781 -1.0000 -1.0000 0239058 1593903746.10 151.4959 59.9999 32.0000 1.9631 1.9651 405.9172 406.4231 0.0781 -1.0000 -1.0000 0239121 1593903746.20 151.4959 59.9999 32.0000 1.9634 1.9654 405.9441 406.4494 0.0781 -1.0000 -1.0000 0239605 1593903746.30 151.4959 59.9999 32.0000 1.9638 1.9658 405.7857 406.2903 0.0780 -1.0000 -1.0000 0239667 1593903746.40 151.4959 59.9999 32.0000 1.9632 1.9653 405.7383 406.2440 0.0781 -1.0000 -1.0000 0239730 1593903746.50 151.5110 59.9999 32.0000 1.9633 1.9653 405.6791 406.1838 0.0780 -1.0000 -1.0000 0239808 1593903746.60 151.5110 59.9999 32.0000 1.9625 1.9646 405.8397 406.3453 0.0782 -1.0000 -1.0000 0239870 1593903746.70 151.5110 59.9999 32.0000 1.9630 1.9650 405.9061 406.4119 0.0782 -1.0000 -1.0000 0240105 1593903746.80 151.5110 59.9999 32.0000 1.9644 1.9664 405.7885 406.2937 0.0780 -1.0000 -1.0000 0240183 1593903746.90 151.5110 59.9999 32.0000 1.9634 1.9654 405.7527 406.2578 0.0782 -1.0000 -1.0000 0240245 1593903747.00 151.5110 59.9999 32.0000 1.9633 1.9653 405.6538 406.1585 0.0781 -1.0000 -1.0000 0240292 1593903747.10 151.5190 59.9999 32.0000 1.9627 1.9647 405.8231 406.3291 0.0783 -1.0000 -1.0000 0240370 1593903747.20 151.5190 59.9999 32.0000 1.9628 1.9648 405.9143 406.4204 0.0782 -1.0000 -1.0000 0240698 1593903747.30 151.5190 59.9999 32.0000 1.9631 1.9651 406.0036 406.5094 0.0782 -1.0000 -1.0000 0240761 1593903747.40 151.5190 59.9999 32.0000 1.9626 1.9646 405.7788 406.2851 0.0783 -1.0000 -1.0000 0240839 1593903747.50 151.5190 59.9999 32.0000 1.9639 1.9659 405.6909 406.1964 0.0781 -1.0000 -1.0000 0240901 1593903747.60 151.5190 59.9999 32.0000 1.9640 1.9660 405.6453 406.1501 0.0781 -1.0000 -1.0000 0240964 1593903747.70 151.5219 59.9999 32.0000 1.9638 1.9658 405.8263 406.3316 0.0781 -1.0000 -1.0000 0241042 1593903747.80 151.5219 59.9999 32.0000 1.9630 1.9650 405.9434 406.4483 0.0780 -1.0000 -1.0000 0241104 1593903747.90 151.5219 59.9999 32.0000 1.9631 1.9651 405.8972 406.4034 0.0782 -1.0000 -1.0000 0241183 1593903748.00 151.5219 59.9999 32.0000 1.9633 1.9654 405.7395 406.2439 0.0780 -1.0000 -1.0000 0241245 1593903748.10 151.5219 59.9999 32.0000 1.9632 1.9652 405.6810 406.1858 0.0781 -1.0000 -1.0000 0241308 1593903748.20 151.5219 59.9999 32.0000 1.9630 1.9650 405.8757 406.3808 0.0781 -1.0000 -1.0000 0241370 1593903748.30 151.4981 59.9999 32.0000 1.9628 1.9648 405.9964 406.5023 0.0782 -1.0000 -1.0000 0242104 1593903748.40 151.4981 59.9999 32.0000 1.9631 1.9651 405.9867 406.4921 0.0781 -1.0000 -1.0000 0242167 1593903748.50 151.4981 59.9999 32.0000 1.9639 1.9659 405.7246 406.2302 0.0781 -1.0000 -1.0000 0242245 1593903748.60 151.4981 59.9999 32.0000 1.9635 1.9656 405.6821 406.1872 0.0781 -1.0000 -1.0000 0242308 1593903748.70 151.4981 59.9999 32.0000 1.9634 1.9654 405.8181 406.3237 0.0781 -1.0000 -1.0000 0242370 1593903748.80 151.4928 59.9999 32.0000 1.9630 1.9650 405.8706 406.3759 0.0781 -1.0000 -1.0000 0242448 1593903748.90 151.4928 59.9999 32.0000 1.9629 1.9649 405.8691 406.3752 0.0782 -1.0000 -1.0000 0242511 1593903749.00 151.4928 59.9999 32.0000 1.9637 1.9657 405.7327 406.2389 0.0783 -1.0000 -1.0000 0242573 1593903749.10 151.4928 59.9999 32.0000 1.9638 1.9658 405.7640 406.2688 0.0780 -1.0000 -1.0000 0242651 1593903749.20 151.4928 59.9999 32.0000 1.9632 1.9652 405.7970 406.3034 0.0782 -1.0000 -1.0000 0242714 1593903749.30 151.5473 59.9999 32.0000 1.9625 1.9645 405.9354 406.4409 0.0781 -1.0000 -1.0000 0242776 1593903749.40 151.5693 59.9999 32.0000 1.9629 1.9649 405.8993 406.4045 0.0781 -1.0000 -1.0000 0242854 1593903749.50 151.5693 59.9999 32.0000 1.9633 1.9653 405.8836 406.3879 0.0780 -1.0000 -1.0000 0242917 1593903749.60 151.5693 59.9999 32.0000 1.9641 1.9661 405.8556 406.3611 0.0782 -1.0000 -1.0000 0242979 1593903749.70 151.5693 59.9999 32.0000 1.9643 1.9663 405.7024 406.2081 0.0782 -1.0000 -1.0000 0243057 1593903749.80 151.5693 59.9999 32.0000 1.9641 1.9662 405.6848 406.1902 0.0782 -1.0000 -1.0000 0243120 1593903749.90 151.5799 60.0002 32.0000 1.9634 1.9654 405.7304 406.2360 0.0782 -1.0000 -1.0000 0243198 1593903750.00 151.5799 60.0002 32.0000 1.9637 1.9657 405.8443 406.3490 0.0780 -1.0000 -1.0000 0243260 1593903750.10 151.5799 60.0002 32.0000 1.9633 1.9653 405.9221 406.4272 0.0781 -1.0000 -1.0000 0243323 1593903750.20 151.5799 60.0002 32.0000 1.9635 1.9656 405.8832 406.3887 0.0782 -1.0000 -1.0000 0243385 1593903750.30 151.5799 60.0002 32.0000 1.9637 1.9657 405.6926 406.1971 0.0780 -1.0000 -1.0000 0243448 1593903750.40 151.5799 60.0002 32.0000 1.9639 1.9659 405.6877 406.1930 0.0781 -1.0000 -1.0000 0243510 1593903750.50 151.5799 60.0002 32.0000 1.9636 1.9656 405.8345 406.3395 0.0781 -1.0000 -1.0000 0243588 1593903750.60 151.5799 60.0002 32.0000 1.9629 1.9649 405.9453 406.4501 0.0780 -1.0000 -1.0000 0243651 1593903750.70 151.5799 60.0002 32.0000 1.9629 1.9649 405.8992 406.4049 0.0782 -1.0000 -1.0000 0243713 1593903750.80 151.5799 60.0002 32.0000 1.9629 1.9649 405.7203 406.2259 0.0781 -1.0000 -1.0000 0243963 1593903750.90 151.5799 60.0002 32.0000 1.9641 1.9661 405.6804 406.1858 0.0782 -1.0000 -1.0000 0244026 1593903751.00 151.5799 60.0002 32.0000 1.9640 1.9660 405.6704 406.1750 0.0780 -1.0000 -1.0000 0244088 1593903751.10 151.5655 60.0002 32.0000 1.9635 1.9655 405.8072 406.3119 0.0780 -1.0000 -1.0000 0244166 1593903751.20 151.5655 60.0002 32.0000 1.9632 1.9652 405.8224 406.3273 0.0781 -1.0000 -1.0000 0244229 1593903751.30 151.5655 60.0002 32.0000 1.9640 1.9660 405.7065 406.2115 0.0782 -1.0000 -1.0000 0244354 1593903751.40 151.5655 60.0002 32.0000 1.9631 1.9651 405.7272 406.2331 0.0782 -1.0000 -1.0000 0244416 1593903751.50 151.5655 60.0002 32.0000 1.9634 1.9654 405.7222 406.2275 0.0781 -1.0000 -1.0000 0244479 1593903751.60 151.5655 60.0002 32.0000 1.9626 1.9647 405.9083 406.4128 0.0781 -1.0000 -1.0000 0244541 1593903751.70 151.4908 60.0002 32.0000 1.9630 1.9650 405.8898 406.3953 0.0780 -1.0000 -1.0000 0244619 1593903751.80 151.4908 60.0002 32.0000 1.9626 1.9646 405.9763 406.4817 0.0781 -1.0000 -1.0000 0244854 1593903751.90 151.4908 60.0002 32.0000 1.9630 1.9650 405.8227 406.3273 0.0780 -1.0000 -1.0000 0244932 1593903752.00 151.4908 60.0002 32.0000 1.9634 1.9654 405.7022 406.2062 0.0780 -1.0000 -1.0000 0244994 1593903752.10 151.4908 60.0002 32.0000 1.9639 1.9659 405.7301 406.2355 0.0782 -1.0000 -1.0000 0245057 1593903752.20 151.5514 60.0002 32.0000 1.9631 1.9651 405.9011 406.4067 0.0781 -1.0000 -1.0000 0245135 1593903752.30 151.5514 60.0002 32.0000 1.9635 1.9655 405.8759 406.3807 0.0780 -1.0000 -1.0000 0245353 1593903752.40 151.5514 60.0002 32.0000 1.9635 1.9655 405.7960 406.3015 0.0782 -1.0000 -1.0000 0245416 1593903752.50 151.5514 60.0002 32.0000 1.9640 1.9660 405.7370 406.2420 0.0781 -1.0000 -1.0000 0245494 1593903752.60 151.5514 60.0002 32.0000 1.9638 1.9659 405.7524 406.2576 0.0781 -1.0000 -1.0000 0245557 1593903752.70 151.5514 60.0002 32.0000 1.9626 1.9646 405.9148 406.4203 0.0781 -1.0000 -1.0000 0245619 1593903752.80 151.5798 60.0002 32.0000 1.9627 1.9647 406.0210 406.5265 0.0781 -1.0000 -1.0000 0246119 1593903752.90 151.5798 60.0002 32.0000 1.9630 1.9650 405.9035 406.4082 0.0780 -1.0000 -1.0000 0246181 1593903753.00 151.5798 60.0002 32.0000 1.9643 1.9663 405.8306 406.3353 0.0780 -1.0000 -1.0000 0246244 1593903753.10 151.5798 60.0002 32.0000 1.9638 1.9658 405.8050 406.3094 0.0780 -1.0000 -1.0000 0246322 1593903753.20 151.5798 60.0002 32.0000 1.9633 1.9653 405.8036 406.3100 0.0783 -1.0000 -1.0000 0246385 1593903753.30 151.5798 60.0002 32.0000 1.9628 1.9648 405.8461 406.3514 0.0780 -1.0000 -1.0000 0246572 1593903753.40 151.5798 60.0002 32.0000 1.9630 1.9650 405.9468 406.4520 0.0781 -1.0000 -1.0000 0246650 1593903753.50 151.5798 60.0002 32.0000 1.9632 1.9652 405.7908 406.2952 0.0781 -1.0000 -1.0000 0246713 1593903753.60 151.5798 60.0002 32.0000 1.9640 1.9660 405.8068 406.3120 0.0780 -1.0000 -1.0000 0246775 1593903753.70 151.5798 60.0002 32.0000 1.9640 1.9660 405.7849 406.2896 0.0781 -1.0000 -1.0000 0246838 1593903753.80 151.5798 60.0002 32.0000 1.9638 1.9658 405.8844 406.3897 0.0780 -1.0000 -1.0000 0246900 1593903753.90 151.5798 60.0002 32.0000 1.9634 1.9654 405.9859 406.4902 0.0780 -1.0000 -1.0000 0247150 1593903754.00 151.6068 60.0002 32.0000 1.9636 1.9656 405.8841 406.3884 0.0779 -1.0000 -1.0000 0247212 1593903754.10 151.6068 60.0002 32.0000 1.9640 1.9660 405.7518 406.2569 0.0781 -1.0000 -1.0000 0247275 1593903754.20 151.5437 60.0002 32.0000 1.9629 1.9649 405.7683 406.2726 0.0780 -1.0000 -1.0000 0247353 1593903754.30 151.5395 60.0002 32.0000 1.9629 1.9649 405.8919 406.3963 0.0780 -1.0000 -1.0000 0247415 1593903754.40 151.5395 60.0002 32.0000 1.9630 1.9650 405.8532 406.3558 0.0778 -1.0000 -1.0000 0247572 1593903754.50 151.5253 60.0002 32.0000 1.9621 1.9641 405.9586 406.4640 0.0781 -1.0000 -1.0000 0247634 1593903754.60 151.4793 60.0003 32.0000 1.9632 1.9652 405.8268 406.3316 0.0780 -1.0000 -1.0000 0247697 1593903754.70 151.4793 60.0003 32.0000 1.9632 1.9652 405.6925 406.1980 0.0782 -1.0000 -1.0000 0247759 1593903754.80 151.4793 60.0003 32.0000 1.9627 1.9647 405.8792 406.3839 0.0781 -1.0000 -1.0000 0247853 1593903754.90 151.4793 60.0003 32.0000 1.9628 1.9648 405.9553 406.4608 0.0781 -1.0000 -1.0000 0247915 1593903755.00 151.4793 60.0003 32.0000 1.9632 1.9652 405.9134 406.4188 0.0781 -1.0000 -1.0000 0247978 1593903755.10 151.5060 60.0003 32.0000 1.9635 1.9655 405.7999 406.3045 0.0781 -1.0000 -1.0000 0248056 1593903755.20 151.5060 60.0003 32.0000 1.9632 1.9653 405.7377 406.2428 0.0780 -1.0000 -1.0000 0248119 1593903755.30 151.5060 60.0003 32.0000 1.9633 1.9653 405.7718 406.2771 0.0781 -1.0000 -1.0000 0248181 1593903755.40 151.5060 60.0003 32.0000 1.9626 1.9646 405.9111 406.4170 0.0781 -1.0000 -1.0000 0248243 1593903755.50 151.5060 60.0003 32.0000 1.9628 1.9648 406.0578 406.5628 0.0780 -1.0000 -1.0000 0248306 1593903755.60 151.5619 60.0003 32.0000 1.9631 1.9651 406.0503 406.5565 0.0782 -1.0000 -1.0000 0248369 1593903755.70 151.5637 60.0003 32.0000 1.9626 1.9646 405.8828 406.3879 0.0781 -1.0000 -1.0000 0248446 1593903755.80 151.5637 60.0003 32.0000 1.9644 1.9664 405.7323 406.2375 0.0781 -1.0000 -1.0000 0248509 1593903755.90 151.5637 60.0003 32.0000 1.9633 1.9653 405.8580 406.3634 0.0781 -1.0000 -1.0000 0248853 1593903756.00 151.5637 60.0003 32.0000 1.9631 1.9651 405.8771 406.3824 0.0781 -1.0000 -1.0000 0248915 1593903756.10 151.5585 60.0003 32.0000 1.9635 1.9655 405.9583 406.4627 0.0779 -1.0000 -1.0000 0248978 1593903756.20 151.5307 60.0003 32.0000 1.9640 1.9660 405.8547 406.3596 0.0782 -1.0000 -1.0000 0249040 1593903756.30 151.5307 60.0003 32.0000 1.9643 1.9663 405.7629 406.2676 0.0780 -1.0000 -1.0000 0249118 1593903756.40 151.5307 60.0003 32.0000 1.9644 1.9664 405.7564 406.2607 0.0779 -1.0000 -1.0000 0249337 1593903756.50 151.5307 60.0003 32.0000 1.9632 1.9652 405.9306 406.4341 0.0778 -1.0000 -1.0000 0249415 1593903756.60 151.5307 60.0003 32.0000 1.9635 1.9655 405.9959 406.5009 0.0780 -1.0000 -1.0000 0249478 1593903756.70 151.5307 60.0003 32.0000 1.9634 1.9654 406.0471 406.5519 0.0780 -1.0000 -1.0000 0249540 1593903756.80 151.5307 60.0003 32.0000 1.9626 1.9646 406.0280 406.5339 0.0781 -1.0000 -1.0000 0249602 1593903756.90 151.5307 60.0003 32.0000 1.9637 1.9657 405.7146 406.2194 0.0781 -1.0000 -1.0000 0249665 1593903757.00 151.5307 60.0003 32.0000 1.9642 1.9662 405.7120 406.2167 0.0780 -1.0000 -1.0000 0250102 1593903757.10 151.5307 60.0003 32.0000 1.9638 1.9658 405.7764 406.2813 0.0781 -1.0000 -1.0000 0250165 1593903757.20 151.5335 60.0003 32.0000 1.9629 1.9649 405.9947 406.5003 0.0781 -1.0000 -1.0000 0250228 1593903757.30 151.5378 60.0003 32.0000 1.9623 1.9643 405.9570 406.4627 0.0782 -1.0000 -1.0000 0250290 1593903757.40 151.5378 60.0003 32.0000 1.9634 1.9654 405.9677 406.4734 0.0781 -1.0000 -1.0000 0250368 1593903757.50 151.5378 60.0003 32.0000 1.9634 1.9654 405.7829 406.2874 0.0780 -1.0000 -1.0000 0250602 1593903757.60 151.5378 60.0003 32.0000 1.9641 1.9661 405.7670 406.2710 0.0779 -1.0000 -1.0000 0250649 1593903757.70 151.5378 60.0003 32.0000 1.9640 1.9660 405.7029 406.2088 0.0782 -1.0000 -1.0000 0250743 1593903757.80 151.5535 60.0003 32.0000 1.9634 1.9654 405.7533 406.2576 0.0780 -1.0000 -1.0000 0250806 1593903757.90 151.5535 60.0003 32.0000 1.9626 1.9646 405.8846 406.3901 0.0782 -1.0000 -1.0000 0250868 1593903758.00 151.5535 60.0003 32.0000 1.9626 1.9646 405.8802 406.3856 0.0781 -1.0000 -1.0000 0251352 1593903758.10 151.5535 60.0003 32.0000 1.9630 1.9651 405.8559 406.3610 0.0781 -1.0000 -1.0000 0251415 1593903758.20 151.5535 60.0003 32.0000 1.9639 1.9659 405.7984 406.3040 0.0781 -1.0000 -1.0000 0251493 1593903758.30 151.5078 60.0003 32.0000 1.9635 1.9655 405.7202 406.2245 0.0780 -1.0000 -1.0000 0251555 1593903758.40 151.4870 60.0003 32.0000 1.9624 1.9644 405.8429 406.3478 0.0781 -1.0000 -1.0000 0251618 1593903758.50 151.4870 60.0003 32.0000 1.9625 1.9645 405.9597 406.4645 0.0779 -1.0000 -1.0000 0252211 1593903758.60 151.4870 60.0003 32.0000 1.9631 1.9651 405.9628 406.4692 0.0782 -1.0000 -1.0000 0252274 1593903758.70 151.4870 60.0003 32.0000 1.9637 1.9657 405.8498 406.3546 0.0780 -1.0000 -1.0000 0252336 1593903758.80 151.4870 60.0003 32.0000 1.9630 1.9650 405.7076 406.2123 0.0781 -1.0000 -1.0000 0252415 1593903758.90 151.4677 60.0003 32.0000 1.9633 1.9654 405.6649 406.1707 0.0782 -1.0000 -1.0000 0252477 1593903759.00 151.4677 60.0003 32.0000 1.9632 1.9653 405.7892 406.2936 0.0779 -1.0000 -1.0000 0252540 1593903759.10 151.4677 60.0003 32.0000 1.9630 1.9650 405.8699 406.3748 0.0782 -1.0000 -1.0000 0252602 1593903759.20 151.4677 60.0003 32.0000 1.9638 1.9658 405.7871 406.2924 0.0781 -1.0000 -1.0000 0252664 1593903759.30 151.4677 60.0003 32.0000 1.9645 1.9665 405.7618 406.2672 0.0781 -1.0000 -1.0000 0252727 1593903759.40 151.4677 60.0003 32.0000 1.9634 1.9654 405.7173 406.2224 0.0781 -1.0000 -1.0000 0252805 1593903759.50 151.4677 60.0003 32.0000 1.9627 1.9647 405.9438 406.4493 0.0781 -1.0000 -1.0000 0252867 1593903759.60 151.4782 60.0003 32.0000 1.9627 1.9647 405.9158 406.4211 0.0781 -1.0000 -1.0000 0252930 1593903759.70 151.4973 60.0003 32.0000 1.9626 1.9646 405.8660 406.3707 0.0780 -1.0000 -1.0000 0253008 1593903759.80 151.4973 60.0003 32.0000 1.9628 1.9648 405.7740 406.2789 0.0781 -1.0000 -1.0000 0253070 1593903759.90 151.4973 60.0003 32.0000 1.9631 1.9652 405.7263 406.2318 0.0782 -1.0000 -1.0000 0253133 1593903760.00 151.4953 60.0004 32.0000 1.9631 1.9651 405.8187 406.3245 0.0782 -1.0000 -1.0000 0253195 1593903760.10 151.4864 60.0009 32.0000 1.9625 1.9645 405.8687 406.3744 0.0782 -1.0000 -1.0000 0253570 1593903760.20 151.4864 60.0009 32.0000 1.9631 1.9651 405.9884 406.4942 0.0781 -1.0000 -1.0000 0253648 1593903760.30 151.4864 60.0009 32.0000 1.9635 1.9655 405.8052 406.3106 0.0781 -1.0000 -1.0000 0253711 1593903760.40 151.4864 60.0009 32.0000 1.9638 1.9658 405.7153 406.2202 0.0781 -1.0000 -1.0000 0253773 1593903760.50 151.4864 60.0009 32.0000 1.9634 1.9654 405.6719 406.1767 0.0780 -1.0000 -1.0000 0253851 1593903760.60 151.4864 60.0009 32.0000 1.9631 1.9651 405.7822 406.2870 0.0781 -1.0000 -1.0000 0254055 1593903760.70 151.4864 60.0009 32.0000 1.9633 1.9653 405.8982 406.4034 0.0781 -1.0000 -1.0000 0254117 1593903760.80 151.4864 60.0009 32.0000 1.9626 1.9646 405.9297 406.4349 0.0781 -1.0000 -1.0000 0254195 1593903760.90 151.4864 60.0009 32.0000 1.9626 1.9646 405.8491 406.3550 0.0782 -1.0000 -1.0000 0254258 1593903761.00 151.4864 60.0009 32.0000 1.9630 1.9650 405.8066 406.3118 0.0781 -1.0000 -1.0000 0254320 1593903761.10 151.4864 60.0009 32.0000 1.9638 1.9658 405.6682 406.1727 0.0781 -1.0000 -1.0000 0254398 1593903761.20 151.4864 60.0009 32.0000 1.9631 1.9651 405.7369 406.2424 0.0781 -1.0000 -1.0000 0254461 1593903761.30 151.4619 60.0009 32.0000 1.9630 1.9650 405.8742 406.3786 0.0780 -1.0000 -1.0000 0254523 1593903761.40 151.4619 60.0009 32.0000 1.9632 1.9652 405.8910 406.3970 0.0782 -1.0000 -1.0000 0254586 1593903761.50 151.4619 60.0009 32.0000 1.9633 1.9653 405.7972 406.3029 0.0781 -1.0000 -1.0000 0254648 1593903761.60 151.4619 60.0009 32.0000 1.9638 1.9658 405.7191 406.2241 0.0781 -1.0000 -1.0000 0254711 1593903761.70 151.4619 60.0009 32.0000 1.9637 1.9657 405.8877 406.3931 0.0781 -1.0000 -1.0000 0254789 1593903761.80 151.4615 60.0009 32.0000 1.9631 1.9651 405.9767 406.4821 0.0781 -1.0000 -1.0000 0254851 1593903761.90 151.4609 60.0009 32.0000 1.9628 1.9649 406.0013 406.5060 0.0779 -1.0000 -1.0000 0254929 1593903762.00 151.4609 60.0009 32.0000 1.9630 1.9650 405.8910 406.3962 0.0781 -1.0000 -1.0000 0254992 1593903762.10 151.4609 60.0009 32.0000 1.9646 1.9666 405.8059 406.3114 0.0781 -1.0000 -1.0000 0255117 1593903762.20 151.4609 60.0009 32.0000 1.9638 1.9658 405.7526 406.2579 0.0782 -1.0000 -1.0000 0255179 1593903762.30 151.4609 60.0009 32.0000 1.9637 1.9657 405.8209 406.3270 0.0781 -1.0000 -1.0000 0255257 1593903762.40 151.4570 60.0009 32.0000 1.9628 1.9648 405.9287 406.4333 0.0780 -1.0000 -1.0000 0255320 1593903762.50 151.4570 60.0009 32.0000 1.9634 1.9654 405.9046 406.4098 0.0781 -1.0000 -1.0000 0255382 1593903762.60 151.4570 60.0009 32.0000 1.9641 1.9661 405.7130 406.2173 0.0780 -1.0000 -1.0000 0255617 1593903762.70 151.4570 60.0009 32.0000 1.9642 1.9662 405.7542 406.2601 0.0782 -1.0000 -1.0000 0255679 1593903762.80 151.4570 60.0009 32.0000 1.9637 1.9657 405.8240 406.3299 0.0782 -1.0000 -1.0000 0255742 1593903762.90 151.4644 60.0009 32.0000 1.9632 1.9652 406.0273 406.5329 0.0781 -1.0000 -1.0000 0255820 1593903763.00 151.4672 60.0009 32.0000 1.9629 1.9649 405.9419 406.4467 0.0780 -1.0000 -1.0000 0255882 1593903763.10 151.4672 60.0009 32.0000 1.9632 1.9652 405.9274 406.4336 0.0783 -1.0000 -1.0000 0256117 1593903763.20 151.4672 60.0009 32.0000 1.9644 1.9664 405.9098 406.4150 0.0781 -1.0000 -1.0000 0256179 1593903763.30 151.4672 60.0009 32.0000 1.9639 1.9659 405.7841 406.2891 0.0781 -1.0000 -1.0000 0256242 1593903763.40 151.4672 60.0009 32.0000 1.9638 1.9658 405.7424 406.2467 0.0780 -1.0000 -1.0000 0256320 1593903763.50 151.4672 60.0009 32.0000 1.9633 1.9653 405.6637 406.1694 0.0781 -1.0000 -1.0000 0256382 1593903763.60 151.4672 60.0009 32.0000 1.9626 1.9646 405.9097 406.4147 0.0781 -1.0000 -1.0000 0256617 1593903763.70 151.4672 60.0009 32.0000 1.9636 1.9656 405.9054 406.4107 0.0780 -1.0000 -1.0000 0256695 1593903763.80 151.4672 60.0009 32.0000 1.9638 1.9658 405.8629 406.3678 0.0780 -1.0000 -1.0000 0256757 1593903763.90 151.4672 60.0009 32.0000 1.9641 1.9661 405.8187 406.3230 0.0780 -1.0000 -1.0000 0256835 1593903764.00 151.4469 60.0009 32.0000 1.9633 1.9653 405.8678 406.3730 0.0781 -1.0000 -1.0000 0256898 1593903764.10 151.4253 60.0009 32.0000 1.9631 1.9651 405.9832 406.4871 0.0779 -1.0000 -1.0000 0257319 1593903764.20 151.4253 60.0009 32.0000 1.9621 1.9641 405.9964 406.5018 0.0781 -1.0000 -1.0000 0257398 1593903764.30 151.4253 60.0009 32.0000 1.9636 1.9656 405.9888 406.4941 0.0781 -1.0000 -1.0000 0257460 1593903764.40 151.4253 60.0009 32.0000 1.9633 1.9654 405.8643 406.3694 0.0781 -1.0000 -1.0000 0257523 1593903764.50 151.4253 60.0009 32.0000 1.9633 1.9653 405.7576 406.2630 0.0781 -1.0000 -1.0000 0257585 1593903764.60 151.4426 60.0009 32.0000 1.9638 1.9658 405.7411 406.2454 0.0780 -1.0000 -1.0000 0258366 1593903764.70 151.4426 60.0009 32.0000 1.9631 1.9651 405.8138 406.3189 0.0781 -1.0000 -1.0000 0258429 1593903764.80 151.4426 60.0009 32.0000 1.9623 1.9644 406.0223 406.5279 0.0782 -1.0000 -1.0000 0258507 1593903764.90 151.4426 60.0009 32.0000 1.9631 1.9652 406.0327 406.5390 0.0782 -1.0000 -1.0000 0258569 1593903765.00 151.4426 60.0009 32.0000 1.9638 1.9658 405.9437 406.4488 0.0781 -1.0000 -1.0000 0258632 1593903765.10 151.4671 60.0002 32.0000 1.9641 1.9661 405.7869 406.2917 0.0780 -1.0000 -1.0000 0258694 1593903765.20 151.4729 59.9999 32.0000 1.9640 1.9660 405.6927 406.1973 0.0780 -1.0000 -1.0000 0258757 1593903765.30 151.4657 59.9999 32.0000 1.9648 1.9668 405.8207 406.3254 0.0780 -1.0000 -1.0000 0258819 1593903765.40 151.4657 59.9999 32.0000 1.9631 1.9651 405.9120 406.4179 0.0782 -1.0000 -1.0000 0258897 1593903765.50 151.4657 59.9999 32.0000 1.9627 1.9647 405.8806 406.3861 0.0781 -1.0000 -1.0000 0258960 1593903765.60 151.4657 59.9999 32.0000 1.9634 1.9654 405.9357 406.4404 0.0780 -1.0000 -1.0000 0259022 1593903765.70 151.4486 59.9999 32.0000 1.9644 1.9664 405.8660 406.3713 0.0781 -1.0000 -1.0000 0259100 1593903765.80 151.4486 59.9999 32.0000 1.9640 1.9660 405.6919 406.1962 0.0780 -1.0000 -1.0000 0259163 1593903765.90 151.4486 59.9999 32.0000 1.9634 1.9654 406.0022 406.5071 0.0781 -1.0000 -1.0000 0259225 1593903766.00 151.4486 59.9999 32.0000 1.9628 1.9648 406.0133 406.5192 0.0781 -1.0000 -1.0000 0259288 1593903766.10 151.4486 59.9999 32.0000 1.9632 1.9652 405.9037 406.4093 0.0781 -1.0000 -1.0000 0259350 1593903766.20 151.4524 59.9999 32.0000 1.9642 1.9662 405.7571 406.2626 0.0781 -1.0000 -1.0000 0259428 1593903766.30 151.4524 59.9999 32.0000 1.9643 1.9663 405.7893 406.2945 0.0781 -1.0000 -1.0000 0259491 1593903766.40 151.4524 59.9999 32.0000 1.9635 1.9655 405.8833 406.3882 0.0781 -1.0000 -1.0000 0259553 1593903766.50 151.4524 59.9999 32.0000 1.9634 1.9654 405.9263 406.4326 0.0782 -1.0000 -1.0000 0259631 1593903766.60 151.4524 59.9999 32.0000 1.9628 1.9648 405.9131 406.4190 0.0782 -1.0000 -1.0000 0259694 1593903766.70 151.4524 59.9999 32.0000 1.9637 1.9657 405.8399 406.3448 0.0780 -1.0000 -1.0000 0300616 1593903766.80 151.4524 59.9999 32.0000 1.9647 1.9667 405.8553 406.3603 0.0780 -1.0000 -1.0000 0300694 1593903766.90 151.4524 59.9999 32.0000 1.9644 1.9665 405.7759 406.2808 0.0781 -1.0000 -1.0000 0300756 1593903767.00 151.4524 59.9999 32.0000 1.9637 1.9657 405.9512 406.4562 0.0780 -1.0000 -1.0000 0300819 1593903767.10 151.4524 59.9999 32.0000 1.9631 1.9651 405.9810 406.4856 0.0780 -1.0000 -1.0000 0300881 1593903767.20 151.4524 59.9999 32.0000 1.9637 1.9657 405.9314 406.4367 0.0781 -1.0000 -1.0000 0300944 1593903767.30 151.4818 59.9999 32.0000 1.9639 1.9659 405.7142 406.2192 0.0781 -1.0000 -1.0000 0301006 1593903767.40 151.4818 59.9999 32.0000 1.9641 1.9661 405.7798 406.2850 0.0781 -1.0000 -1.0000 0301084 1593903767.50 151.4818 59.9999 32.0000 1.9635 1.9655 405.9263 406.4318 0.0782 -1.0000 -1.0000 0301147 1593903767.60 151.4818 59.9999 32.0000 1.9627 1.9647 405.9701 406.4754 0.0780 -1.0000 -1.0000 0301209 1593903767.70 151.4818 59.9999 32.0000 1.9634 1.9654 405.9871 406.4920 0.0780 -1.0000 -1.0000 0301287 1593903767.80 151.4818 59.9999 32.0000 1.9644 1.9664 405.9029 406.4073 0.0779 -1.0000 -1.0000 0301350 1593903767.90 151.4823 59.9999 32.0000 1.9639 1.9660 405.7491 406.2541 0.0782 -1.0000 -1.0000 0301412 1593903768.00 151.4823 59.9999 32.0000 1.9644 1.9664 405.7367 406.2410 0.0780 -1.0000 -1.0000 0301475 1593903768.10 151.4823 59.9999 32.0000 1.9639 1.9659 405.8761 406.3807 0.0780 -1.0000 -1.0000 0301537 1593903768.20 151.4823 59.9999 32.0000 1.9631 1.9651 405.9397 406.4442 0.0780 -1.0000 -1.0000 0301615 1593903768.30 151.4823 59.9999 32.0000 1.9638 1.9658 405.9031 406.4079 0.0780 -1.0000 -1.0000 0301678 1593903768.40 151.4537 59.9999 32.0000 1.9647 1.9667 405.7984 406.3034 0.0781 -1.0000 -1.0000 0301740 1593903768.50 151.4900 59.9999 32.0000 1.9646 1.9666 405.8571 406.3622 0.0781 -1.0000 -1.0000 0301803 1593903768.60 151.5071 59.9999 32.0000 1.9642 1.9662 405.9184 406.4236 0.0781 -1.0000 -1.0000 0301865 1593903768.70 151.5071 59.9999 32.0000 1.9630 1.9650 405.9554 406.4601 0.0780 -1.0000 -1.0000 0301943 1593903768.80 151.5071 59.9999 32.0000 1.9630 1.9650 406.0009 406.5055 0.0780 -1.0000 -1.0000 0302381 1593903768.90 151.5071 59.9999 32.0000 1.9639 1.9659 405.9059 406.4112 0.0781 -1.0000 -1.0000 0302443 1593903769.00 151.5071 59.9999 32.0000 1.9642 1.9663 405.7334 406.2383 0.0780 -1.0000 -1.0000 0302506 1593903769.10 151.5071 59.9999 32.0000 1.9636 1.9656 405.6986 406.2034 0.0781 -1.0000 -1.0000 0302584 1593903769.20 151.5071 59.9999 32.0000 1.9630 1.9650 405.8731 406.3778 0.0780 -1.0000 -1.0000 0302646 1593903769.30 151.5071 59.9999 32.0000 1.9630 1.9650 405.9170 406.4218 0.0780 -1.0000 -1.0000 0302709 1593903769.40 151.5071 59.9999 32.0000 1.9640 1.9660 405.8677 406.3722 0.0780 -1.0000 -1.0000 0302772 1593903769.50 151.5071 59.9999 32.0000 1.9645 1.9665 405.7449 406.2500 0.0781 -1.0000 -1.0000 0302834 1593903769.60 151.4996 59.9999 32.0000 1.9637 1.9657 405.7951 406.3005 0.0781 -1.0000 -1.0000 0302896 1593903769.70 151.4685 59.9999 32.0000 1.9629 1.9649 405.8496 406.3550 0.0781 -1.0000 -1.0000 0302974 1593903769.80 151.4685 59.9999 32.0000 1.9631 1.9651 405.9974 406.5021 0.0780 -1.0000 -1.0000 0303599 1593903769.90 151.4685 59.9999 32.0000 1.9634 1.9654 405.9411 406.4461 0.0780 -1.0000 -1.0000 0303677 1593903770.00 151.4719 59.9999 32.0000 1.9637 1.9657 405.8004 406.3049 0.0781 -1.0000 -1.0000 0303740 1593903770.10 151.5306 60.0004 32.0000 1.9640 1.9660 405.7318 406.2377 0.0782 -1.0000 -1.0000 0303802 1593903770.20 151.5306 60.0004 32.0000 1.9637 1.9657 405.7790 406.2838 0.0781 -1.0000 -1.0000 0303896 1593903770.30 151.5306 60.0004 32.0000 1.9640 1.9660 405.7757 406.2806 0.0780 -1.0000 -1.0000 0303959 1593903770.40 151.5306 60.0004 32.0000 1.9634 1.9654 405.8897 406.3950 0.0782 -1.0000 -1.0000 0304021 1593903770.50 151.5306 60.0004 32.0000 1.9629 1.9649 406.0321 406.5383 0.0782 -1.0000 -1.0000 0304099 1593903770.60 151.5306 60.0004 32.0000 1.9636 1.9656 405.8658 406.3713 0.0781 -1.0000 -1.0000 0304193 1593903770.70 151.5306 60.0004 32.0000 1.9637 1.9657 405.8149 406.3200 0.0781 -1.0000 -1.0000 0304256 1593903770.80 151.5306 60.0004 32.0000 1.9635 1.9656 405.7956 406.2991 0.0779 -1.0000 -1.0000 0304333 1593903770.90 151.5306 60.0004 32.0000 1.9629 1.9649 405.7344 406.2397 0.0781 -1.0000 -1.0000 0304427 1593903771.00 151.5306 60.0004 32.0000 1.9630 1.9650 405.9773 406.4826 0.0781 -1.0000 -1.0000 0304490 1593903771.10 151.5306 60.0004 32.0000 1.9620 1.9640 405.9373 406.4432 0.0782 -1.0000 -1.0000 0304552 1593903771.20 151.5306 60.0004 32.0000 1.9637 1.9657 405.8855 406.3904 0.0780 -1.0000 -1.0000 0304615 1593903771.30 151.5348 60.0004 32.0000 1.9637 1.9657 405.8368 406.3422 0.0781 -1.0000 -1.0000 0304677 1593903771.40 151.5752 60.0004 32.0000 1.9634 1.9654 405.7316 406.2369 0.0781 -1.0000 -1.0000 0304755 1593903771.50 151.5752 60.0004 32.0000 1.9636 1.9656 405.7871 406.2917 0.0780 -1.0000 -1.0000 0304818 1593903771.60 151.5228 60.0004 32.0000 1.9632 1.9652 406.0029 406.5093 0.0783 -1.0000 -1.0000 0304880 1593903771.70 151.5228 60.0004 32.0000 1.9630 1.9650 405.9507 406.4563 0.0781 -1.0000 -1.0000 0304958 1593903771.80 151.5228 60.0004 32.0000 1.9633 1.9653 405.9119 406.4173 0.0781 -1.0000 -1.0000 0305083 1593903771.90 151.5228 60.0004 32.0000 1.9640 1.9660 405.7643 406.2688 0.0780 -1.0000 -1.0000 0305161 1593903772.00 151.5228 60.0004 32.0000 1.9639 1.9660 405.7730 406.2780 0.0781 -1.0000 -1.0000 0305224 1593903772.10 151.5228 60.0004 32.0000 1.9643 1.9663 405.8641 406.3698 0.0782 -1.0000 -1.0000 0305286 1593903772.20 151.5228 60.0004 32.0000 1.9631 1.9651 405.9635 406.4687 0.0781 -1.0000 -1.0000 0305364 1593903772.30 151.5228 60.0004 32.0000 1.9625 1.9645 405.9850 406.4912 0.0782 -1.0000 -1.0000 0305583 1593903772.40 151.5228 60.0004 32.0000 1.9635 1.9655 405.7985 406.3036 0.0780 -1.0000 -1.0000 0305646 1593903772.50 151.5228 60.0004 32.0000 1.9638 1.9658 405.7876 406.2925 0.0781 -1.0000 -1.0000 0305724 1593903772.60 151.5228 60.0004 32.0000 1.9639 1.9660 405.8646 406.3692 0.0780 -1.0000 -1.0000 0305786 1593903772.70 151.5228 60.0004 32.0000 1.9633 1.9653 406.0819 406.5877 0.0782 -1.0000 -1.0000 0305849 1593903772.80 151.5228 60.0004 32.0000 1.9630 1.9650 405.8652 406.3701 0.0780 -1.0000 -1.0000 0305927 1593903772.90 151.5228 60.0004 32.0000 1.9639 1.9660 405.8326 406.3367 0.0780 -1.0000 -1.0000 0305990 1593903773.00 151.5483 60.0004 32.0000 1.9642 1.9662 405.7847 406.2897 0.0781 -1.0000 -1.0000 0306052 1593903773.10 151.5483 60.0004 32.0000 1.9644 1.9664 405.8873 406.3919 0.0779 -1.0000 -1.0000 0306114 1593903773.20 151.5483 60.0004 32.0000 1.9632 1.9652 405.9060 406.4111 0.0780 -1.0000 -1.0000 0306177 1593903773.30 151.5483 60.0004 32.0000 1.9630 1.9650 405.9138 406.4182 0.0780 -1.0000 -1.0000 0306239 1593903773.40 151.5483 60.0004 32.0000 1.9626 1.9646 405.9938 406.4986 0.0780 -1.0000 -1.0000 0306380 1593903773.50 151.5392 60.0004 32.0000 1.9629 1.9649 405.8707 406.3749 0.0780 -1.0000 -1.0000 0306442 1593903773.60 151.5392 60.0004 32.0000 1.9637 1.9657 405.7965 406.3006 0.0779 -1.0000 -1.0000 0306505 1593903773.70 151.5432 60.0004 32.0000 1.9642 1.9662 405.8154 406.3210 0.0782 -1.0000 -1.0000 0306583 1593903773.80 151.5748 60.0004 32.0000 1.9636 1.9656 405.8946 406.3994 0.0780 -1.0000 -1.0000 0306646 1593903773.90 151.5748 60.0004 32.0000 1.9626 1.9647 405.9703 406.4749 0.0780 -1.0000 -1.0000 0306880 1593903774.00 151.5748 60.0004 32.0000 1.9635 1.9655 405.8054 406.3100 0.0780 -1.0000 -1.0000 0306942 1593903774.10 151.5748 60.0004 32.0000 1.9638 1.9658 405.7538 406.2592 0.0781 -1.0000 -1.0000 0307005 1593903774.20 151.5748 60.0004 32.0000 1.9629 1.9649 405.7710 406.2761 0.0780 -1.0000 -1.0000 0307083 1593903774.30 151.5374 60.0004 32.0000 1.9629 1.9649 405.8495 406.3539 0.0780 -1.0000 -1.0000 0307145 1593903774.40 151.5374 60.0004 32.0000 1.9627 1.9647 406.0362 406.5400 0.0779 -1.0000 -1.0000 0308130 1593903774.50 151.5374 60.0004 32.0000 1.9631 1.9651 405.9798 406.4860 0.0782 -1.0000 -1.0000 0308208 1593903774.60 151.5374 60.0004 32.0000 1.9639 1.9659 405.8472 406.3526 0.0781 -1.0000 -1.0000 0308270 1593903774.70 151.5374 60.0004 32.0000 1.9635 1.9656 405.7978 406.3028 0.0780 -1.0000 -1.0000 0308332 1593903774.80 151.5374 60.0004 32.0000 1.9637 1.9657 405.7480 406.2520 0.0779 -1.0000 -1.0000 0308395 1593903774.90 151.5374 60.0004 32.0000 1.9629 1.9649 405.9016 406.4061 0.0780 -1.0000 -1.0000 0308458 1593903775.00 151.5374 60.0004 32.0000 1.9637 1.9657 405.9022 406.4069 0.0780 -1.0000 -1.0000 0308520 1593903775.10 151.5374 60.0004 32.0000 1.9647 1.9667 405.8429 406.3488 0.0782 -1.0000 -1.0000 0308598 1593903775.20 151.5374 60.0004 32.0000 1.9640 1.9660 405.7423 406.2476 0.0781 -1.0000 -1.0000 0308661 1593903775.30 151.5374 60.0004 32.0000 1.9627 1.9647 405.8208 406.3265 0.0782 -1.0000 -1.0000 0308723 1593903775.40 151.5691 60.0007 32.0000 1.9618 1.9639 405.9555 406.4598 0.0779 -1.0000 -1.0000 0308832 1593903775.50 151.5691 60.0007 32.0000 1.9623 1.9643 405.9992 406.5033 0.0779 -1.0000 -1.0000 0308895 1593903775.60 151.5691 60.0007 32.0000 1.9631 1.9651 405.9333 406.4380 0.0780 -1.0000 -1.0000 0308957 1593903775.70 151.5691 60.0007 32.0000 1.9636 1.9656 405.7723 406.2766 0.0780 -1.0000 -1.0000 0309020 1593903775.80 151.5080 60.0007 32.0000 1.9633 1.9653 405.6863 406.1906 0.0780 -1.0000 -1.0000 0309082 1593903775.90 151.5092 60.0007 32.0000 1.9640 1.9660 405.7290 406.2348 0.0782 -1.0000 -1.0000 0309160 1593903776.00 151.5146 60.0007 32.0000 1.9635 1.9655 405.8098 406.3149 0.0781 -1.0000 -1.0000 0309223 1593903776.10 151.5146 60.0007 32.0000 1.9629 1.9649 405.9239 406.4289 0.0781 -1.0000 -1.0000 0309285 1593903776.20 151.5146 60.0007 32.0000 1.9631 1.9651 405.8841 406.3887 0.0780 -1.0000 -1.0000 0309363 1593903776.30 151.5146 60.0007 32.0000 1.9636 1.9656 405.8258 406.3306 0.0781 -1.0000 -1.0000 0309426 1593903776.40 151.5146 60.0007 32.0000 1.9633 1.9653 405.8090 406.3138 0.0780 -1.0000 -1.0000 0309488 1593903776.50 151.5146 60.0007 32.0000 1.9625 1.9645 405.7766 406.2815 0.0781 -1.0000 -1.0000 0309832 1593903776.60 151.4480 60.0007 32.0000 1.9632 1.9652 405.9378 406.4433 0.0782 -1.0000 -1.0000 0309910 1593903776.70 151.4480 60.0007 32.0000 1.9626 1.9646 405.9806 406.4868 0.0782 -1.0000 -1.0000 0309973 1593903776.80 151.4480 60.0007 32.0000 1.9636 1.9657 405.8505 406.3558 0.0781 -1.0000 -1.0000 0310035 1593903776.90 151.4480 60.0007 32.0000 1.9636 1.9656 405.7630 406.2686 0.0781 -1.0000 -1.0000 0310098 1593903777.00 151.4480 60.0007 32.0000 1.9642 1.9662 405.8168 406.3217 0.0781 -1.0000 -1.0000 0310160 1593903777.10 151.4407 60.0007 32.0000 1.9630 1.9650 405.9191 406.4249 0.0781 -1.0000 -1.0000 0310238 1593903777.20 151.4310 60.0007 32.0000 1.9629 1.9649 406.0538 406.5594 0.0781 -1.0000 -1.0000 0310301 1593903777.30 151.4310 60.0007 32.0000 1.9636 1.9656 405.8286 406.3339 0.0781 -1.0000 -1.0000 0310363 1593903777.40 151.4310 60.0007 32.0000 1.9638 1.9658 405.7833 406.2867 0.0778 -1.0000 -1.0000 0310441 1593903777.50 151.4310 60.0007 32.0000 1.9636 1.9657 405.7611 406.2665 0.0781 -1.0000 -1.0000 0310707 1593903777.60 151.4310 60.0007 32.0000 1.9631 1.9651 405.9525 406.4574 0.0780 -1.0000 -1.0000 0310770 1593903777.70 151.4489 60.0007 32.0000 1.9631 1.9651 405.9859 406.4912 0.0781 -1.0000 -1.0000 0310848 1593903777.80 151.5061 60.0007 32.0000 1.9637 1.9657 406.1413 406.6465 0.0780 -1.0000 -1.0000 0310910 1593903777.90 151.5061 60.0007 32.0000 1.9633 1.9653 405.9014 406.4064 0.0781 -1.0000 -1.0000 0310972 1593903778.00 151.5061 60.0007 32.0000 1.9639 1.9660 405.8130 406.3183 0.0781 -1.0000 -1.0000 0311160 1593903778.10 151.5061 60.0007 32.0000 1.9645 1.9665 405.7809 406.2866 0.0782 -1.0000 -1.0000 0311222 1593903778.20 151.4591 60.0007 32.0000 1.9637 1.9657 405.8479 406.3532 0.0781 -1.0000 -1.0000 0311285 1593903778.30 151.4571 60.0007 32.0000 1.9637 1.9657 406.0068 406.5129 0.0782 -1.0000 -1.0000 0311347 1593903778.40 151.4571 60.0007 32.0000 1.9637 1.9658 405.9973 406.5030 0.0781 -1.0000 -1.0000 0311410 1593903778.50 151.4571 60.0007 32.0000 1.9636 1.9657 405.9158 406.4215 0.0782 -1.0000 -1.0000 0312176 1593903778.60 151.4571 60.0007 32.0000 1.9640 1.9660 405.8233 406.3262 0.0777 -1.0000 -1.0000 0312238 1593903778.70 151.4571 60.0007 32.0000 1.9636 1.9656 405.8949 406.4004 0.0780 -1.0000 -1.0000 0312300 1593903778.80 151.4615 60.0007 32.0000 1.9624 1.9644 406.0163 406.5204 0.0780 -1.0000 -1.0000 0312363 1593903778.90 151.4624 60.0007 32.0000 1.9635 1.9655 405.9917 406.4960 0.0779 -1.0000 -1.0000 0312426 1593903779.00 151.4624 60.0007 32.0000 1.9634 1.9654 405.9297 406.4351 0.0781 -1.0000 -1.0000 0312488 1593903779.10 151.4624 60.0007 32.0000 1.9644 1.9664 405.8660 406.3714 0.0782 -1.0000 -1.0000 0312566 1593903779.20 151.4624 60.0007 32.0000 1.9644 1.9664 405.8637 406.3692 0.0781 -1.0000 -1.0000 0312629 1593903779.30 151.4624 60.0007 32.0000 1.9639 1.9659 405.9005 406.4056 0.0781 -1.0000 -1.0000 0312707 1593903779.40 151.4709 60.0007 32.0000 1.9633 1.9653 405.9049 406.4097 0.0779 -1.0000 -1.0000 0312769 1593903779.50 151.4714 60.0007 32.0000 1.9632 1.9653 405.9385 406.4428 0.0780 -1.0000 -1.0000 0312847 1593903779.60 151.4714 60.0007 32.0000 1.9636 1.9656 405.8631 406.3683 0.0781 -1.0000 -1.0000 0312910 1593903779.70 151.4714 60.0007 32.0000 1.9642 1.9662 405.8096 406.3145 0.0780 -1.0000 -1.0000 0312972 1593903779.80 151.4714 60.0007 32.0000 1.9641 1.9661 405.8499 406.3554 0.0782 -1.0000 -1.0000 0313034 1593903779.90 151.4714 60.0007 32.0000 1.9635 1.9655 406.0060 406.5115 0.0781 -1.0000 -1.0000 0313113 1593903780.00 151.4279 60.0005 32.0000 1.9628 1.9648 406.0147 406.5205 0.0781 -1.0000 -1.0000 0313347 1593903780.10 151.4279 60.0005 32.0000 1.9633 1.9653 405.9994 406.5040 0.0780 -1.0000 -1.0000 0313409 1593903780.20 151.4279 60.0005 32.0000 1.9634 1.9654 405.9260 406.4307 0.0781 -1.0000 -1.0000 0313487 1593903780.30 151.4279 60.0005 32.0000 1.9639 1.9659 405.7803 406.2857 0.0781 -1.0000 -1.0000 0313550 1593903780.40 151.4279 60.0005 32.0000 1.9638 1.9659 405.8106 406.3159 0.0781 -1.0000 -1.0000 0313612 1593903780.50 151.4279 60.0005 32.0000 1.9634 1.9654 405.8788 406.3837 0.0781 -1.0000 -1.0000 0313847 1593903780.60 151.4279 60.0005 32.0000 1.9631 1.9651 405.8944 406.3998 0.0780 -1.0000 -1.0000 0313909 1593903780.70 151.4350 60.0005 32.0000 1.9636 1.9656 405.8569 406.3618 0.0781 -1.0000 -1.0000 0313972 1593903780.80 151.4350 60.0005 32.0000 1.9643 1.9664 405.7784 406.2833 0.0781 -1.0000 -1.0000 0314050 1593903780.90 151.4350 60.0005 32.0000 1.9641 1.9661 405.8647 406.3713 0.0782 -1.0000 -1.0000 0314113 1593903781.00 151.4350 60.0005 32.0000 1.9630 1.9650 405.9608 406.4657 0.0780 -1.0000 -1.0000 0314175 1593903781.10 151.4350 60.0005 32.0000 1.9630 1.9650 405.9434 406.4487 0.0781 -1.0000 -1.0000 0314628 1593903781.20 151.4341 60.0005 32.0000 1.9626 1.9646 406.0227 406.5281 0.0781 -1.0000 -1.0000 0314690 1593903781.30 151.4297 60.0005 32.0000 1.9634 1.9654 405.9328 406.4396 0.0784 -1.0000 -1.0000 0314753 1593903781.40 151.4297 60.0005 32.0000 1.9641 1.9661 405.8507 406.3561 0.0781 -1.0000 -1.0000 0314831 1593903781.50 151.4297 60.0005 32.0000 1.9639 1.9659 405.8111 406.3160 0.0781 -1.0000 -1.0000 0314893 1593903781.60 151.4297 60.0005 32.0000 1.9640 1.9661 405.6935 406.1982 0.0780 -1.0000 -1.0000 0314956 1593903781.70 151.4297 60.0005 32.0000 1.9635 1.9655 405.9350 406.4401 0.0781 -1.0000 -1.0000 0315018 1593903781.80 151.4314 60.0005 32.0000 1.9636 1.9656 405.9724 406.4780 0.0781 -1.0000 -1.0000 0315096 1593903781.90 151.4314 60.0005 32.0000 1.9642 1.9662 405.9172 406.4227 0.0781 -1.0000 -1.0000 0315175 1593903782.00 151.4314 60.0005 32.0000 1.9646 1.9666 405.8255 406.3303 0.0780 -1.0000 -1.0000 0315237 1593903782.10 151.4314 60.0005 32.0000 1.9641 1.9662 405.7333 406.2379 0.0780 -1.0000 -1.0000 0315300 1593903782.20 151.4314 60.0005 32.0000 1.9636 1.9656 405.7799 406.2851 0.0781 -1.0000 -1.0000 0315378 1593903782.30 151.4396 60.0005 32.0000 1.9632 1.9652 405.9735 406.4785 0.0780 -1.0000 -1.0000 0315440 1593903782.40 151.4402 60.0005 32.0000 1.9643 1.9663 405.9009 406.4059 0.0781 -1.0000 -1.0000 0315503 1593903782.50 151.4402 60.0005 32.0000 1.9644 1.9664 405.7701 406.2754 0.0781 -1.0000 -1.0000 0315581 1593903782.60 151.4402 60.0005 32.0000 1.9639 1.9660 405.7685 406.2741 0.0782 -1.0000 -1.0000 0315643 1593903782.70 151.4402 60.0005 32.0000 1.9640 1.9660 405.7472 406.2516 0.0779 -1.0000 -1.0000 0315690 1593903782.80 151.4402 60.0005 32.0000 1.9636 1.9656 405.8834 406.3875 0.0779 -1.0000 -1.0000 0315768 1593903782.90 151.4630 60.0005 32.0000 1.9641 1.9661 405.9181 406.4237 0.0782 -1.0000 -1.0000 0315831 1593903783.00 151.4630 60.0005 32.0000 1.9638 1.9658 405.7758 406.2803 0.0780 -1.0000 -1.0000 0315893 1593903783.10 151.4630 60.0005 32.0000 1.9640 1.9660 405.7753 406.2796 0.0779 -1.0000 -1.0000 0316393 1593903783.20 151.4630 60.0005 32.0000 1.9636 1.9656 405.8599 406.3634 0.0779 -1.0000 -1.0000 0316456 1593903783.30 151.4630 60.0005 32.0000 1.9636 1.9656 405.9416 406.4466 0.0780 -1.0000 -1.0000 0316518 1593903783.40 151.4653 60.0005 32.0000 1.9634 1.9654 405.9890 406.4935 0.0779 -1.0000 -1.0000 0316581 1593903783.50 151.4653 60.0005 32.0000 1.9636 1.9656 405.9159 406.4216 0.0782 -1.0000 -1.0000 0316643 1593903783.60 151.4653 60.0005 32.0000 1.9641 1.9661 405.7352 406.2403 0.0781 -1.0000 -1.0000 0316877 1593903783.70 151.4653 60.0005 32.0000 1.9634 1.9654 405.7433 406.2481 0.0780 -1.0000 -1.0000 0316955 1593903783.80 151.4653 60.0005 32.0000 1.9638 1.9659 405.7862 406.2910 0.0780 -1.0000 -1.0000 0317018 1593903783.90 151.4653 60.0005 32.0000 1.9639 1.9659 405.8408 406.3456 0.0780 -1.0000 -1.0000 0317080 1593903784.00 151.4653 60.0005 32.0000 1.9636 1.9657 405.9359 406.4408 0.0780 -1.0000 -1.0000 0317143 1593903784.10 151.5523 60.0005 32.0000 1.9640 1.9660 405.9661 406.4720 0.0782 -1.0000 -1.0000 0317377 1593903784.20 151.5523 60.0005 32.0000 1.9640 1.9660 405.7619 406.2657 0.0779 -1.0000 -1.0000 0317455 1593903784.30 151.5523 60.0005 32.0000 1.9647 1.9667 405.7597 406.2641 0.0781 -1.0000 -1.0000 0317518 1593903784.40 151.5523 60.0005 32.0000 1.9641 1.9661 405.8919 406.3970 0.0781 -1.0000 -1.0000 0317580 1593903784.50 151.5523 60.0005 32.0000 1.9638 1.9658 405.9133 406.4189 0.0781 -1.0000 -1.0000 0317643 1593903784.60 151.5107 60.0002 32.0000 1.9630 1.9650 406.0029 406.5076 0.0779 -1.0000 -1.0000 0318190 1593903784.70 151.5042 60.0002 32.0000 1.9637 1.9658 405.9204 406.4258 0.0781 -1.0000 -1.0000 0318252 1593903784.80 151.5042 60.0002 32.0000 1.9638 1.9658 405.8497 406.3549 0.0781 -1.0000 -1.0000 0318315 1593903784.90 151.5042 60.0002 32.0000 1.9640 1.9660 405.8019 406.3067 0.0780 -1.0000 -1.0000 0318377 1593903785.00 151.5042 60.0002 32.0000 1.9641 1.9661 405.8120 406.3165 0.0780 -1.0000 -1.0000 0318440 1593903785.10 151.5053 60.0002 32.0000 1.9636 1.9657 406.0452 406.5501 0.0780 -1.0000 -1.0000 0318518 1593903785.20 151.5437 60.0002 32.0000 1.9636 1.9656 405.9844 406.4892 0.0780 -1.0000 -1.0000 0318580 1593903785.30 151.5437 60.0002 32.0000 1.9643 1.9663 405.6824 406.1873 0.0781 -1.0000 -1.0000 0318643 1593903785.40 151.5437 60.0002 32.0000 1.9649 1.9669 405.7872 406.2922 0.0781 -1.0000 -1.0000 0318721 1593903785.50 151.5437 60.0002 32.0000 1.9632 1.9652 405.8540 406.3589 0.0780 -1.0000 -1.0000 0318783 1593903785.60 151.5437 60.0002 32.0000 1.9635 1.9655 405.9785 406.4836 0.0781 -1.0000 -1.0000 0318846 1593903785.70 151.5466 60.0002 32.0000 1.9626 1.9647 406.0254 406.5299 0.0780 -1.0000 -1.0000 0318924 1593903785.80 151.5493 60.0002 32.0000 1.9621 1.9641 405.8472 406.3531 0.0782 -1.0000 -1.0000 0318986 1593903785.90 151.5493 60.0002 32.0000 1.9636 1.9656 405.7439 406.2494 0.0781 -1.0000 -1.0000 0319049 1593903786.00 151.5493 60.0002 32.0000 1.9639 1.9660 405.7403 406.2451 0.0780 -1.0000 -1.0000 0319111 1593903786.10 151.5493 60.0002 32.0000 1.9638 1.9658 405.8099 406.3150 0.0781 -1.0000 -1.0000 0319174 1593903786.20 151.5493 60.0002 32.0000 1.9641 1.9661 405.9081 406.4124 0.0779 -1.0000 -1.0000 0319611 1593903786.30 151.5493 60.0002 32.0000 1.9641 1.9661 405.8767 406.3816 0.0780 -1.0000 -1.0000 0319689 1593903786.40 151.5094 60.0002 32.0000 1.9640 1.9660 405.8362 406.3408 0.0779 -1.0000 -1.0000 0319752 1593903786.50 151.5094 60.0002 32.0000 1.9645 1.9665 405.8396 406.3438 0.0780 -1.0000 -1.0000 0319814 1593903786.60 151.5094 60.0002 32.0000 1.9632 1.9652 405.8213 406.3272 0.0781 -1.0000 -1.0000 0319877 1593903786.70 151.5094 60.0002 32.0000 1.9626 1.9646 405.9038 406.4079 0.0779 -1.0000 -1.0000 0319939 1593903786.80 151.5094 60.0002 32.0000 1.9628 1.9648 405.9479 406.4529 0.0781 -1.0000 -1.0000 0320017 1593903786.90 151.5398 60.0002 32.0000 1.9637 1.9657 405.9729 406.4770 0.0779 -1.0000 -1.0000 0320080 1593903787.00 151.5486 60.0002 32.0000 1.9641 1.9661 405.8412 406.3460 0.0781 -1.0000 -1.0000 0320142 1593903787.10 151.5486 60.0002 32.0000 1.9636 1.9656 405.7968 406.3021 0.0781 -1.0000 -1.0000 0320221 1593903787.20 151.5486 60.0002 32.0000 1.9631 1.9651 405.8619 406.3662 0.0780 -1.0000 -1.0000 0320392 1593903787.30 151.5486 60.0002 32.0000 1.9636 1.9656 405.8969 406.4018 0.0780 -1.0000 -1.0000 0320455 1593903787.40 151.5486 60.0002 32.0000 1.9641 1.9661 405.8168 406.3211 0.0780 -1.0000 -1.0000 0320517 1593903787.50 151.5486 60.0002 32.0000 1.9646 1.9666 405.7861 406.2919 0.0782 -1.0000 -1.0000 0320580 1593903787.60 151.5514 60.0002 32.0000 1.9641 1.9661 405.8071 406.3111 0.0779 -1.0000 -1.0000 0320642 1593903787.70 151.5525 60.0002 32.0000 1.9633 1.9653 405.8998 406.4036 0.0779 -1.0000 -1.0000 0320845 1593903787.80 151.5525 60.0002 32.0000 1.9629 1.9649 406.0163 406.5208 0.0780 -1.0000 -1.0000 0320908 1593903787.90 151.5525 60.0002 32.0000 1.9637 1.9657 406.0009 406.5065 0.0781 -1.0000 -1.0000 0320986 1593903788.00 151.5525 60.0002 32.0000 1.9634 1.9655 405.9117 406.4169 0.0781 -1.0000 -1.0000 0321048 1593903788.10 151.5525 60.0002 32.0000 1.9637 1.9657 405.7288 406.2321 0.0778 -1.0000 -1.0000 0321111 1593903788.20 151.5294 60.0002 32.0000 1.9637 1.9657 405.7534 406.2581 0.0780 -1.0000 -1.0000 0321189 1593903788.30 151.5294 60.0002 32.0000 1.9629 1.9649 405.8002 406.3049 0.0780 -1.0000 -1.0000 0321376 1593903788.40 151.5294 60.0002 32.0000 1.9629 1.9649 405.8892 406.3937 0.0780 -1.0000 -1.0000 0321439 1593903788.50 151.5294 60.0002 32.0000 1.9634 1.9654 405.8863 406.3908 0.0780 -1.0000 -1.0000 0321501 1593903788.60 151.5294 60.0002 32.0000 1.9638 1.9659 405.8278 406.3324 0.0780 -1.0000 -1.0000 0321564 1593903788.70 151.5384 60.0002 32.0000 1.9637 1.9657 405.7420 406.2470 0.0781 -1.0000 -1.0000 0321626 1593903788.80 151.5384 60.0002 32.0000 1.9634 1.9654 405.7336 406.2386 0.0781 -1.0000 -1.0000 0322126 1593903788.90 151.5384 60.0002 32.0000 1.9626 1.9646 405.9024 406.4073 0.0780 -1.0000 -1.0000 0322189 1593903789.00 151.5384 60.0002 32.0000 1.9625 1.9645 405.9601 406.4649 0.0780 -1.0000 -1.0000 0322251 1593903789.10 151.5384 60.0002 32.0000 1.9626 1.9646 405.8917 406.3962 0.0779 -1.0000 -1.0000 0322329 1593903789.20 151.5384 60.0002 32.0000 1.9634 1.9654 405.8735 406.3771 0.0778 -1.0000 -1.0000 0322392 1593903789.30 151.5478 60.0002 32.0000 1.9632 1.9652 405.7658 406.2705 0.0780 -1.0000 -1.0000 0322626 1593903789.40 151.5478 60.0002 32.0000 1.9627 1.9647 405.7622 406.2666 0.0780 -1.0000 -1.0000 0322704 1593903789.50 151.5478 60.0002 32.0000 1.9636 1.9656 405.6937 406.1984 0.0780 -1.0000 -1.0000 0322767 1593903789.60 151.5478 60.0002 32.0000 1.9634 1.9654 405.9478 406.4529 0.0781 -1.0000 -1.0000 0322829 1593903789.70 151.5478 60.0002 32.0000 1.9623 1.9643 405.9736 406.4783 0.0779 -1.0000 -1.0000 0322907 1593903789.80 151.5482 60.0000 32.0000 1.9624 1.9645 405.9962 406.5012 0.0781 -1.0000 -1.0000 0323141 1593903789.90 151.5482 60.0000 32.0000 1.9627 1.9647 405.8242 406.3291 0.0780 -1.0000 -1.0000 0323220 1593903790.00 151.5482 60.0000 32.0000 1.9628 1.9648 405.7341 406.2388 0.0781 -1.0000 -1.0000 0323282 1593903790.10 151.5482 60.0000 32.0000 1.9638 1.9658 405.7790 406.2840 0.0780 -1.0000 -1.0000 0323345 1593903790.20 151.5482 60.0000 32.0000 1.9628 1.9648 405.8574 406.3626 0.0780 -1.0000 -1.0000 0323407 1593903790.30 151.5482 60.0000 32.0000 1.9623 1.9643 405.9267 406.4312 0.0780 -1.0000 -1.0000 0323595 1593903790.40 151.5482 60.0000 32.0000 1.9630 1.9650 405.8734 406.3785 0.0781 -1.0000 -1.0000 0323657 1593903790.50 151.5503 60.0000 32.0000 1.9637 1.9657 405.8170 406.3223 0.0781 -1.0000 -1.0000 0323735 1593903790.60 151.5503 60.0000 32.0000 1.9646 1.9666 405.7433 406.2485 0.0781 -1.0000 -1.0000 0323798 1593903790.70 151.5503 60.0000 32.0000 1.9631 1.9652 405.8510 406.3559 0.0780 -1.0000 -1.0000 0323860 1593903790.80 151.5503 60.0000 32.0000 1.9630 1.9651 406.0446 406.5490 0.0779 -1.0000 -1.0000 0323923 1593903790.90 151.5503 60.0000 32.0000 1.9633 1.9653 405.9566 406.4608 0.0780 -1.0000 -1.0000 0324110 1593903791.00 151.5451 60.0000 32.0000 1.9635 1.9655 405.7944 406.2991 0.0780 -1.0000 -1.0000 0324173 1593903791.10 151.5415 60.0000 32.0000 1.9639 1.9659 405.8827 406.3890 0.0783 -1.0000 -1.0000 0324235 1593903791.20 151.5415 60.0000 32.0000 1.9631 1.9651 405.9653 406.4699 0.0780 -1.0000 -1.0000 0324298 1593903791.30 151.5415 60.0000 32.0000 1.9631 1.9651 405.9304 406.4355 0.0781 -1.0000 -1.0000 0324376 1593903791.40 151.5415 60.0000 32.0000 1.9628 1.9648 406.0291 406.5336 0.0779 -1.0000 -1.0000 0324438 1593903791.50 151.5415 60.0000 32.0000 1.9627 1.9647 405.8387 406.3428 0.0779 -1.0000 -1.0000 0324501 1593903791.60 151.5163 60.0000 32.0000 1.9638 1.9658 405.8832 406.3881 0.0781 -1.0000 -1.0000 0324563 1593903791.70 151.5163 60.0000 32.0000 1.9640 1.9660 405.7888 406.2939 0.0780 -1.0000 -1.0000 0324641 1593903791.80 151.5163 60.0000 32.0000 1.9637 1.9657 405.8735 406.3774 0.0779 -1.0000 -1.0000 0324704 1593903791.90 151.5163 60.0000 32.0000 1.9622 1.9642 405.9951 406.5006 0.0782 -1.0000 -1.0000 0325157 1593903792.00 151.5163 60.0000 32.0000 1.9631 1.9652 405.9610 406.4662 0.0780 -1.0000 -1.0000 0325219 1593903792.10 151.4960 60.0000 32.0000 1.9641 1.9661 405.7762 406.2806 0.0780 -1.0000 -1.0000 0325282 1593903792.20 151.4960 60.0000 32.0000 1.9637 1.9657 405.7568 406.2621 0.0781 -1.0000 -1.0000 0325360 1593903792.30 151.4960 60.0000 32.0000 1.9631 1.9651 405.8548 406.3587 0.0778 -1.0000 -1.0000 0325422 1593903792.40 151.4960 60.0000 32.0000 1.9626 1.9646 405.9166 406.4209 0.0780 -1.0000 -1.0000 0325485 1593903792.50 151.4960 60.0000 32.0000 1.9627 1.9647 406.0283 406.5328 0.0779 -1.0000 -1.0000 0325563 1593903792.60 151.4960 60.0000 32.0000 1.9629 1.9649 405.9002 406.4047 0.0780 -1.0000 -1.0000 0325625 1593903792.70 151.5112 60.0000 32.0000 1.9640 1.9660 405.6543 406.1589 0.0780 -1.0000 -1.0000 0325688 1593903792.80 151.5112 60.0000 32.0000 1.9632 1.9652 405.7380 406.2428 0.0781 -1.0000 -1.0000 0325766 1593903792.90 151.5112 60.0000 32.0000 1.9634 1.9654 405.8213 406.3261 0.0780 -1.0000 -1.0000 0325891 1593903793.00 151.5112 60.0000 32.0000 1.9635 1.9655 405.9259 406.4310 0.0780 -1.0000 -1.0000 0325954 1593903793.10 151.5112 60.0000 32.0000 1.9634 1.9654 405.7749 406.2792 0.0781 -1.0000 -1.0000 0326031 1593903793.20 151.4644 60.0000 32.0000 1.9636 1.9657 405.7511 406.2562 0.0780 -1.0000 -1.0000 0326094 1593903793.30 151.4644 60.0000 32.0000 1.9626 1.9646 405.8117 406.3167 0.0781 -1.0000 -1.0000 0326157 1593903793.40 151.4644 60.0000 32.0000 1.9622 1.9642 405.9283 406.4340 0.0781 -1.0000 -1.0000 0326391 1593903793.50 151.4644 60.0000 32.0000 1.9626 1.9646 405.9703 406.4756 0.0781 -1.0000 -1.0000 0326453 1593903793.60 151.4644 60.0000 32.0000 1.9629 1.9649 405.9145 406.4193 0.0780 -1.0000 -1.0000 0326516 1593903793.70 151.4781 60.0000 32.0000 1.9636 1.9656 405.7425 406.2473 0.0780 -1.0000 -1.0000 0326594 1593903793.80 151.4847 60.0000 32.0000 1.9628 1.9648 405.7780 406.2825 0.0781 -1.0000 -1.0000 0326657 1593903793.90 151.4847 60.0000 32.0000 1.9628 1.9648 405.8582 406.3631 0.0780 -1.0000 -1.0000 0326891 1593903794.00 151.4847 60.0000 32.0000 1.9628 1.9648 405.9378 406.4429 0.0780 -1.0000 -1.0000 0326953 1593903794.10 151.4847 60.0000 32.0000 1.9626 1.9646 405.8690 406.3733 0.0780 -1.0000 -1.0000 0327016 1593903794.20 151.4847 60.0000 32.0000 1.9641 1.9661 405.8424 406.3472 0.0781 -1.0000 -1.0000 0327078 1593903794.30 151.4536 60.0000 32.0000 1.9640 1.9661 405.8201 406.3249 0.0780 -1.0000 -1.0000 0327141 1593903794.40 151.4536 60.0000 32.0000 1.9629 1.9649 405.9426 406.4481 0.0781 -1.0000 -1.0000 0327219 1593903794.50 151.4536 60.0000 32.0000 1.9628 1.9648 405.9774 406.4825 0.0780 -1.0000 -1.0000 0327390 1593903794.60 151.4536 60.0000 32.0000 1.9635 1.9655 405.8645 406.3703 0.0782 -1.0000 -1.0000 0327453 1593903794.70 151.4536 60.0000 32.0000 1.9634 1.9654 405.8414 406.3468 0.0781 -1.0000 -1.0000 0327515 1593903794.80 151.4578 60.0005 32.0000 1.9634 1.9654 405.7603 406.2653 0.0781 -1.0000 -1.0000 0327594 1593903794.90 151.4578 60.0005 32.0000 1.9627 1.9647 405.8207 406.3240 0.0778 -1.0000 -1.0000 0327656 1593903795.00 151.4578 60.0005 32.0000 1.9625 1.9645 405.9162 406.4210 0.0780 -1.0000 -1.0000 0328109 1593903795.10 151.4578 60.0005 32.0000 1.9625 1.9645 405.9881 406.4937 0.0781 -1.0000 -1.0000 0328172 1593903795.20 151.4578 60.0005 32.0000 1.9625 1.9645 406.0368 406.5416 0.0780 -1.0000 -1.0000 0328250 1593903795.30 151.4740 60.0005 32.0000 1.9638 1.9658 405.7628 406.2679 0.0781 -1.0000 -1.0000 0328312 1593903795.40 151.4972 60.0005 32.0000 1.9631 1.9652 405.8218 406.3270 0.0781 -1.0000 -1.0000 0328375 1593903795.50 151.4972 60.0005 32.0000 1.9630 1.9650 405.7772 406.2822 0.0780 -1.0000 -1.0000 0328609 1593903795.60 151.4972 60.0005 32.0000 1.9624 1.9644 405.9541 406.4587 0.0780 -1.0000 -1.0000 0328672 1593903795.70 151.4972 60.0005 32.0000 1.9633 1.9653 405.9557 406.4612 0.0782 -1.0000 -1.0000 0328750 1593903795.80 151.4972 60.0005 32.0000 1.9635 1.9655 405.8335 406.3392 0.0781 -1.0000 -1.0000 0328812 1593903795.90 151.4316 60.0005 32.0000 1.9640 1.9660 405.8080 406.3133 0.0781 -1.0000 -1.0000 0328874 1593903796.00 151.4316 60.0005 32.0000 1.9628 1.9648 405.8314 406.3359 0.0780 -1.0000 -1.0000 0329109 1593903796.10 151.4316 60.0005 32.0000 1.9627 1.9647 405.9826 406.4872 0.0780 -1.0000 -1.0000 0329171 1593903796.20 151.4316 60.0005 32.0000 1.9632 1.9653 405.9363 406.4405 0.0780 -1.0000 -1.0000 0329249 1593903796.30 151.4316 60.0005 32.0000 1.9629 1.9649 405.8542 406.3586 0.0779 -1.0000 -1.0000 0329312 1593903796.40 151.4460 60.0005 32.0000 1.9634 1.9654 405.8583 406.3627 0.0780 -1.0000 -1.0000 0329374 1593903796.50 151.4460 60.0005 32.0000 1.9630 1.9650 405.9328 406.4376 0.0780 -1.0000 -1.0000 0329656 1593903796.60 151.4460 60.0005 32.0000 1.9630 1.9650 405.9189 406.4233 0.0780 -1.0000 -1.0000 0329718 1593903796.70 151.4460 60.0005 32.0000 1.9629 1.9649 405.9758 406.4808 0.0780 -1.0000 -1.0000 0329781 1593903796.80 151.4460 60.0005 32.0000 1.9633 1.9653 405.8742 406.3799 0.0782 -1.0000 -1.0000 0329859 1593903796.90 151.4461 60.0005 32.0000 1.9639 1.9659 405.8888 406.3939 0.0780 -1.0000 -1.0000 0329921 1593903797.00 151.4477 60.0005 32.0000 1.9642 1.9662 405.8007 406.3053 0.0780 -1.0000 -1.0000 0330109 1593903797.10 151.4477 60.0005 32.0000 1.9634 1.9654 405.8626 406.3672 0.0780 -1.0000 -1.0000 0330187 1593903797.20 151.4477 60.0005 32.0000 1.9627 1.9647 405.9144 406.4198 0.0780 -1.0000 -1.0000 0330249 1593903797.30 151.4477 60.0005 32.0000 1.9625 1.9645 405.9177 406.4218 0.0779 -1.0000 -1.0000 0330312 1593903797.40 151.4477 60.0005 32.0000 1.9634 1.9654 405.9143 406.4187 0.0780 -1.0000 -1.0000 0330390 1593903797.50 151.5148 60.0005 32.0000 1.9636 1.9656 405.7343 406.2389 0.0780 -1.0000 -1.0000 0330453 1593903797.60 151.5188 60.0005 32.0000 1.9636 1.9656 405.8033 406.3077 0.0780 -1.0000 -1.0000 0330624 1593903797.70 151.5188 60.0005 32.0000 1.9632 1.9652 405.9023 406.4066 0.0780 -1.0000 -1.0000 0330702 1593903797.80 151.5188 60.0005 32.0000 1.9633 1.9653 405.9698 406.4742 0.0779 -1.0000 -1.0000 0330765 1593903797.90 151.5188 60.0005 32.0000 1.9639 1.9659 405.9759 406.4810 0.0781 -1.0000 -1.0000 0330843 1593903798.00 151.5188 60.0005 32.0000 1.9635 1.9655 405.9643 406.4696 0.0781 -1.0000 -1.0000 0330905 1593903798.10 151.4387 60.0005 32.0000 1.9639 1.9659 405.7119 406.2165 0.0780 -1.0000 -1.0000 0331640 1593903798.20 151.4324 60.0005 32.0000 1.9640 1.9660 405.7825 406.2868 0.0779 -1.0000 -1.0000 0331718 1593903798.30 151.4324 60.0005 32.0000 1.9635 1.9655 405.9218 406.4259 0.0779 -1.0000 -1.0000 0331780 1593903798.40 151.4324 60.0005 32.0000 1.9634 1.9654 406.0014 406.5064 0.0780 -1.0000 -1.0000 0331843 1593903798.50 151.4324 60.0005 32.0000 1.9635 1.9655 406.0008 406.5061 0.0781 -1.0000 -1.0000 0331968 1593903798.60 151.4255 60.0005 32.0000 1.9635 1.9655 405.9037 406.4074 0.0778 -1.0000 -1.0000 0332093 1593903798.70 151.4009 60.0005 32.0000 1.9633 1.9653 405.8198 406.3234 0.0778 -1.0000 -1.0000 0332155 1593903798.80 151.4009 60.0005 32.0000 1.9626 1.9646 405.8454 406.3502 0.0781 -1.0000 -1.0000 0332233 1593903798.90 151.4009 60.0005 32.0000 1.9627 1.9647 405.9097 406.4146 0.0781 -1.0000 -1.0000 0332296 1593903799.00 151.4009 60.0005 32.0000 1.9631 1.9651 405.9536 406.4596 0.0782 -1.0000 -1.0000 0332358 1593903799.10 151.4009 60.0005 32.0000 1.9635 1.9655 405.9695 406.4748 0.0781 -1.0000 -1.0000 0332436 1593903799.20 151.4436 60.0005 32.0000 1.9643 1.9663 405.7432 406.2486 0.0782 -1.0000 -1.0000 0332499 1593903799.30 151.4436 60.0005 32.0000 1.9643 1.9663 405.7780 406.2840 0.0781 -1.0000 -1.0000 0332561 1593903799.40 151.4436 60.0005 32.0000 1.9634 1.9655 405.8761 406.3802 0.0779 -1.0000 -1.0000 0332624 1593903799.50 151.4436 60.0005 32.0000 1.9636 1.9656 406.0769 406.5821 0.0781 -1.0000 -1.0000 0332686 1593903799.60 151.4436 60.0005 32.0000 1.9632 1.9652 406.0099 406.5150 0.0781 -1.0000 -1.0000 0332749 1593903799.70 151.4096 60.0002 32.0000 1.9636 1.9656 405.9803 406.4849 0.0779 -1.0000 -1.0000 0332827 1593903799.80 151.4040 60.0001 32.0000 1.9641 1.9661 405.8205 406.3251 0.0780 -1.0000 -1.0000 0332889 1593903799.90 151.4040 60.0001 32.0000 1.9644 1.9664 405.8771 406.3813 0.0780 -1.0000 -1.0000 0332967 1593903800.00 151.4040 60.0001 32.0000 1.9636 1.9656 405.9585 406.4640 0.0781 -1.0000 -1.0000 0333030 1593903800.10 151.4040 60.0001 32.0000 1.9629 1.9649 405.9502 406.4558 0.0781 -1.0000 -1.0000 0333155 1593903800.20 151.4040 60.0001 32.0000 1.9629 1.9649 405.8464 406.3507 0.0780 -1.0000 -1.0000 0333233 1593903800.30 151.4149 60.0001 32.0000 1.9639 1.9659 405.7665 406.2708 0.0779 -1.0000 -1.0000 0333295 1593903800.40 151.4290 60.0001 32.0000 1.9640 1.9660 405.7402 406.2453 0.0781 -1.0000 -1.0000 0333358 1593903800.50 151.4290 60.0001 32.0000 1.9638 1.9658 405.8361 406.3406 0.0780 -1.0000 -1.0000 0333436 1593903800.60 151.4290 60.0001 32.0000 1.9629 1.9649 405.9789 406.4844 0.0781 -1.0000 -1.0000 0333873 1593903800.70 151.4290 60.0001 32.0000 1.9631 1.9651 406.0065 406.5119 0.0780 -1.0000 -1.0000 0333920 1593903800.80 151.4290 60.0001 32.0000 1.9637 1.9657 405.9634 406.4672 0.0779 -1.0000 -1.0000 0333998 1593903800.90 151.4290 60.0001 32.0000 1.9639 1.9659 405.8790 406.3836 0.0780 -1.0000 -1.0000 0334061 1593903801.00 151.4576 60.0001 32.0000 1.9639 1.9659 405.9308 406.4356 0.0780 -1.0000 -1.0000 0334124 1593903801.10 151.4576 60.0001 32.0000 1.9633 1.9653 405.9931 406.4969 0.0779 -1.0000 -1.0000 0334374 1593903801.20 151.4576 60.0001 32.0000 1.9634 1.9654 405.9868 406.4912 0.0780 -1.0000 -1.0000 0334436 1593903801.30 151.4576 60.0001 32.0000 1.9639 1.9659 405.8235 406.3286 0.0781 -1.0000 -1.0000 0334498 1593903801.40 151.4576 60.0001 32.0000 1.9644 1.9664 405.7719 406.2767 0.0780 -1.0000 -1.0000 0334577 1593903801.50 151.4637 60.0001 32.0000 1.9644 1.9665 405.8610 406.3658 0.0780 -1.0000 -1.0000 0334639 1593903801.60 151.5259 60.0001 32.0000 1.9630 1.9650 405.8493 406.3537 0.0780 -1.0000 -1.0000 0334702 1593903801.70 151.5259 60.0001 32.0000 1.9626 1.9646 405.9424 406.4480 0.0782 -1.0000 -1.0000 0334780 1593903801.80 151.5259 60.0001 32.0000 1.9625 1.9645 405.9522 406.4579 0.0781 -1.0000 -1.0000 0334842 1593903801.90 151.5259 60.0001 32.0000 1.9643 1.9663 405.8038 406.3082 0.0779 -1.0000 -1.0000 0334904 1593903802.00 151.5259 60.0001 32.0000 1.9649 1.9669 405.8955 406.3990 0.0779 -1.0000 -1.0000 0334967 1593903802.10 151.5500 60.0001 32.0000 1.9638 1.9658 406.0444 406.5496 0.0781 -1.0000 -1.0000 0335029 1593903802.20 151.5500 60.0001 32.0000 1.9638 1.9658 405.9004 406.4056 0.0780 -1.0000 -1.0000 0335373 1593903802.30 151.5500 60.0001 32.0000 1.9635 1.9655 405.8782 406.3816 0.0778 -1.0000 -1.0000 0335435 1593903802.40 151.5500 60.0001 32.0000 1.9644 1.9665 405.7844 406.2883 0.0779 -1.0000 -1.0000 0335498 1593903802.50 151.5500 60.0001 32.0000 1.9634 1.9654 405.8509 406.3553 0.0780 -1.0000 -1.0000 0335576 1593903802.60 151.5247 60.0001 32.0000 1.9625 1.9645 405.9217 406.4256 0.0779 -1.0000 -1.0000 0335639 1593903802.70 151.4987 60.0001 32.0000 1.9624 1.9644 405.9639 406.4690 0.0781 -1.0000 -1.0000 0335920 1593903802.80 151.4987 60.0001 32.0000 1.9621 1.9642 405.9727 406.4781 0.0781 -1.0000 -1.0000 0335998 1593903802.90 151.4987 60.0001 32.0000 1.9643 1.9663 405.7405 406.2464 0.0782 -1.0000 -1.0000 0336061 1593903803.00 151.4987 60.0001 32.0000 1.9642 1.9663 405.7407 406.2454 0.0780 -1.0000 -1.0000 0336123 1593903803.10 151.4987 60.0001 32.0000 1.9635 1.9656 405.7213 406.2264 0.0781 -1.0000 -1.0000 0336186 1593903803.20 151.5300 60.0001 32.0000 1.9633 1.9653 405.8726 406.3779 0.0781 -1.0000 -1.0000 0336373 1593903803.30 151.5300 60.0001 32.0000 1.9638 1.9658 405.8387 406.3429 0.0779 -1.0000 -1.0000 0336435 1593903803.40 151.5300 60.0001 32.0000 1.9635 1.9655 405.7622 406.2658 0.0779 -1.0000 -1.0000 0336498 1593903803.50 151.5300 60.0001 32.0000 1.9641 1.9661 405.7641 406.2684 0.0780 -1.0000 -1.0000 0336560 1593903803.60 151.5300 60.0001 32.0000 1.9630 1.9650 405.9204 406.4253 0.0780 -1.0000 -1.0000 0336623 1593903803.70 151.5300 60.0001 32.0000 1.9632 1.9652 405.8509 406.3557 0.0780 -1.0000 -1.0000 0336920 1593903803.80 151.4598 60.0001 32.0000 1.9623 1.9643 405.9737 406.4791 0.0781 -1.0000 -1.0000 0336982 1593903803.90 151.4598 60.0001 32.0000 1.9638 1.9658 405.9128 406.4170 0.0780 -1.0000 -1.0000 0337045 1593903804.00 151.4598 60.0001 32.0000 1.9640 1.9660 405.7817 406.2877 0.0781 -1.0000 -1.0000 0337107 1593903804.10 151.4598 60.0001 32.0000 1.9630 1.9650 405.7134 406.2170 0.0778 -1.0000 -1.0000 0337169 1593903804.20 151.4598 60.0001 32.0000 1.9624 1.9644 405.8070 406.3113 0.0780 -1.0000 -1.0000 0337357 1593903804.30 151.4975 60.0001 32.0000 1.9624 1.9644 405.8848 406.3903 0.0782 -1.0000 -1.0000 0337419 1593903804.40 151.5193 60.0001 32.0000 1.9632 1.9652 405.6679 406.1735 0.0781 -1.0000 -1.0000 0337482 1593903804.50 151.5193 60.0001 32.0000 1.9641 1.9661 405.7553 406.2606 0.0782 -1.0000 -1.0000 0337560 1593903804.60 151.5193 60.0001 32.0000 1.9635 1.9655 405.7201 406.2254 0.0782 -1.0000 -1.0000 0337638 1593903804.70 151.5193 60.0001 32.0000 1.9636 1.9656 405.9233 406.4292 0.0782 -1.0000 -1.0000 0337888 1593903804.80 151.5193 60.0001 32.0000 1.9628 1.9649 405.9101 406.4153 0.0781 -1.0000 -1.0000 0337966 1593903804.90 151.5260 60.0004 32.0000 1.9631 1.9651 405.8469 406.3519 0.0780 -1.0000 -1.0000 0338029 1593903805.00 151.5260 60.0004 32.0000 1.9644 1.9664 405.8076 406.3115 0.0779 -1.0000 -1.0000 0338091 1593903805.10 151.5260 60.0004 32.0000 1.9642 1.9662 405.7662 406.2697 0.0778 -1.0000 -1.0000 0338154 1593903805.20 151.5260 60.0004 32.0000 1.9631 1.9651 405.8649 406.3687 0.0779 -1.0000 -1.0000 0338388 1593903805.30 151.5260 60.0004 32.0000 1.9628 1.9648 405.9277 406.4322 0.0779 -1.0000 -1.0000 0338451 1593903805.40 151.5260 60.0004 32.0000 1.9634 1.9655 406.0020 406.5065 0.0780 -1.0000 -1.0000 0338529 1593903805.50 151.5469 60.0004 32.0000 1.9638 1.9658 405.7793 406.2840 0.0781 -1.0000 -1.0000 0338591 1593903805.60 151.5469 60.0004 32.0000 1.9635 1.9655 405.7959 406.3010 0.0780 -1.0000 -1.0000 0338654 1593903805.70 151.5469 60.0004 32.0000 1.9635 1.9655 405.8151 406.3193 0.0779 -1.0000 -1.0000 0339419 1593903805.80 151.5469 60.0004 32.0000 1.9630 1.9650 405.9412 406.4465 0.0781 -1.0000 -1.0000 0339481 1593903805.90 151.5469 60.0004 32.0000 1.9624 1.9644 405.9348 406.4399 0.0780 -1.0000 -1.0000 0339544 1593903806.00 151.5195 60.0004 32.0000 1.9638 1.9659 405.8562 406.3603 0.0779 -1.0000 -1.0000 0339606 1593903806.10 151.5195 60.0004 32.0000 1.9640 1.9661 405.6509 406.1555 0.0780 -1.0000 -1.0000 0339669 1593903806.20 151.5195 60.0004 32.0000 1.9632 1.9652 405.7899 406.2946 0.0780 -1.0000 -1.0000 0339747 1593903806.30 151.5195 60.0004 32.0000 1.9623 1.9643 405.9539 406.4584 0.0780 -1.0000 -1.0000 0339809 1593903806.40 151.5195 60.0004 32.0000 1.9628 1.9648 405.9468 406.4515 0.0780 -1.0000 -1.0000 0339872 1593903806.50 151.5338 60.0004 32.0000 1.9634 1.9654 405.9463 406.4514 0.0781 -1.0000 -1.0000 0339950 1593903806.60 151.5466 60.0004 32.0000 1.9636 1.9656 405.8528 406.3580 0.0780 -1.0000 -1.0000 0340013 1593903806.70 151.5466 60.0004 32.0000 1.9625 1.9645 405.9138 406.4180 0.0779 -1.0000 -1.0000 0340075 1593903806.80 151.5466 60.0004 32.0000 1.9629 1.9649 405.9226 406.4274 0.0780 -1.0000 -1.0000 0340153 1593903806.90 151.5466 60.0004 32.0000 1.9628 1.9649 405.9728 406.4779 0.0781 -1.0000 -1.0000 0340216 1593903807.00 151.5466 60.0004 32.0000 1.9640 1.9660 405.7287 406.2335 0.0781 -1.0000 -1.0000 0340278 1593903807.10 151.5386 60.0004 32.0000 1.9639 1.9659 405.6876 406.1916 0.0780 -1.0000 -1.0000 0340356 1593903807.20 151.5344 60.0004 32.0000 1.9644 1.9665 405.7105 406.2156 0.0781 -1.0000 -1.0000 0340403 1593903807.30 151.5103 60.0004 32.0000 1.9639 1.9659 405.8077 406.3117 0.0779 -1.0000 -1.0000 0340466 1593903807.40 151.5103 60.0004 32.0000 1.9622 1.9642 405.9262 406.4310 0.0780 -1.0000 -1.0000 0340544 1593903807.50 151.5103 60.0004 32.0000 1.9626 1.9646 405.8838 406.3886 0.0780 -1.0000 -1.0000 0340606 1593903807.60 151.5103 60.0004 32.0000 1.9626 1.9646 405.8735 406.3778 0.0779 -1.0000 -1.0000 0340669 1593903807.70 151.5103 60.0004 32.0000 1.9634 1.9654 405.8615 406.3664 0.0779 -1.0000 -1.0000 0340747 1593903807.80 151.5103 60.0004 32.0000 1.9633 1.9653 405.7915 406.2943 0.0777 -1.0000 -1.0000 0340872 1593903807.90 151.5103 60.0004 32.0000 1.9631 1.9651 405.8187 406.3226 0.0780 -1.0000 -1.0000 0340950 1593903808.00 151.5103 60.0004 32.0000 1.9621 1.9641 405.9169 406.4215 0.0780 -1.0000 -1.0000 0341012 1593903808.10 151.5103 60.0004 32.0000 1.9636 1.9656 405.8386 406.3430 0.0780 -1.0000 -1.0000 0341075 1593903808.20 151.5112 60.0004 32.0000 1.9632 1.9653 405.7636 406.2680 0.0779 -1.0000 -1.0000 0341153 1593903808.30 151.5112 60.0004 32.0000 1.9636 1.9656 405.6857 406.1922 0.0783 -1.0000 -1.0000 0342153 1593903808.40 151.5112 60.0004 32.0000 1.9638 1.9658 405.6548 406.1595 0.0780 -1.0000 -1.0000 0342215 1593903808.50 151.5112 60.0004 32.0000 1.9629 1.9650 405.8173 406.3213 0.0779 -1.0000 -1.0000 0342293 1593903808.60 151.5112 60.0004 32.0000 1.9623 1.9643 405.9032 406.4068 0.0778 -1.0000 -1.0000 0342356 1593903808.70 151.5248 60.0004 32.0000 1.9629 1.9649 405.8858 406.3906 0.0781 -1.0000 -1.0000 0342419 1593903808.80 151.5430 60.0004 32.0000 1.9628 1.9649 405.7038 406.2083 0.0779 -1.0000 -1.0000 0342481 1593903808.90 151.5430 60.0004 32.0000 1.9629 1.9649 405.8668 406.3712 0.0780 -1.0000 -1.0000 0342543 1593903809.00 151.5430 60.0004 32.0000 1.9623 1.9643 405.9589 406.4639 0.0780 -1.0000 -1.0000 0342621 1593903809.10 151.5430 60.0004 32.0000 1.9633 1.9653 405.9209 406.4259 0.0781 -1.0000 -1.0000 0342684 1593903809.20 151.5430 60.0004 32.0000 1.9635 1.9656 405.8097 406.3153 0.0782 -1.0000 -1.0000 0342746 1593903809.30 151.5219 60.0004 32.0000 1.9635 1.9655 405.7260 406.2306 0.0781 -1.0000 -1.0000 0342887 1593903809.40 151.5219 60.0004 32.0000 1.9634 1.9655 405.7692 406.2744 0.0781 -1.0000 -1.0000 0342949 1593903809.50 151.5219 60.0004 32.0000 1.9626 1.9646 405.8961 406.4007 0.0780 -1.0000 -1.0000 0343012 1593903809.60 151.5219 60.0004 32.0000 1.9626 1.9646 405.9927 406.4979 0.0780 -1.0000 -1.0000 0343074 1593903809.70 151.5219 60.0004 32.0000 1.9630 1.9650 405.8467 406.3511 0.0780 -1.0000 -1.0000 0343152 1593903809.80 151.4960 60.0005 32.0000 1.9635 1.9655 405.7475 406.2518 0.0779 -1.0000 -1.0000 0343215 1593903809.90 151.4743 60.0005 32.0000 1.9633 1.9653 405.7231 406.2281 0.0780 -1.0000 -1.0000 0343871 1593903810.00 151.4743 60.0005 32.0000 1.9630 1.9650 405.7722 406.2764 0.0780 -1.0000 -1.0000 0343934 1593903810.10 151.4743 60.0005 32.0000 1.9623 1.9643 405.8950 406.4004 0.0781 -1.0000 -1.0000 0343996 1593903810.20 151.4743 60.0005 32.0000 1.9633 1.9653 405.8215 406.3259 0.0779 -1.0000 -1.0000 0344074 1593903810.30 151.4743 60.0005 32.0000 1.9633 1.9653 405.7710 406.2747 0.0779 -1.0000 -1.0000 0344137 1593903810.40 151.4743 60.0005 32.0000 1.9637 1.9657 405.7262 406.2308 0.0780 -1.0000 -1.0000 0344199 1593903810.50 151.5141 60.0005 32.0000 1.9628 1.9648 405.7800 406.2846 0.0780 -1.0000 -1.0000 0344262 1593903810.60 151.5141 60.0005 32.0000 1.9633 1.9653 405.8807 406.3844 0.0779 -1.0000 -1.0000 0344324 1593903810.70 151.5141 60.0005 32.0000 1.9629 1.9649 405.9587 406.4633 0.0780 -1.0000 -1.0000 0344387 1593903810.80 151.5141 60.0005 32.0000 1.9637 1.9657 405.8607 406.3660 0.0781 -1.0000 -1.0000 0344465 1593903810.90 151.5141 60.0005 32.0000 1.9632 1.9652 405.7422 406.2469 0.0780 -1.0000 -1.0000 0344527 1593903811.00 151.4890 60.0005 32.0000 1.9637 1.9657 405.8042 406.3082 0.0779 -1.0000 -1.0000 0344590 1593903811.10 151.4890 60.0005 32.0000 1.9634 1.9654 405.8562 406.3595 0.0778 -1.0000 -1.0000 0344668 1593903811.20 151.4890 60.0005 32.0000 1.9635 1.9655 405.9541 406.4591 0.0780 -1.0000 -1.0000 0344730 1593903811.30 151.4890 60.0005 32.0000 1.9633 1.9653 405.9668 406.4712 0.0780 -1.0000 -1.0000 0344793 1593903811.40 151.4890 60.0005 32.0000 1.9630 1.9650 405.7776 406.2822 0.0780 -1.0000 -1.0000 0344855 1593903811.50 151.4890 60.0005 32.0000 1.9629 1.9650 405.8127 406.3165 0.0779 -1.0000 -1.0000 0344918 1593903811.60 151.4813 60.0005 32.0000 1.9630 1.9650 405.8929 406.3976 0.0780 -1.0000 -1.0000 0344980 1593903811.70 151.4813 60.0005 32.0000 1.9632 1.9652 405.9160 406.4210 0.0780 -1.0000 -1.0000 0345058 1593903811.80 151.4813 60.0005 32.0000 1.9629 1.9649 406.0621 406.5684 0.0781 -1.0000 -1.0000 0345121 1593903811.90 151.4813 60.0005 32.0000 1.9632 1.9652 405.9191 406.4240 0.0780 -1.0000 -1.0000 0345199 1593903812.00 151.4813 60.0005 32.0000 1.9642 1.9662 405.6938 406.1990 0.0781 -1.0000 -1.0000 0345261 1593903812.10 151.4813 60.0005 32.0000 1.9640 1.9660 405.7816 406.2848 0.0778 -1.0000 -1.0000 0345308 1593903812.20 151.4727 60.0005 32.0000 1.9634 1.9654 405.8365 406.3402 0.0778 -1.0000 -1.0000 0345386 1593903812.30 151.4727 60.0005 32.0000 1.9636 1.9656 405.8753 406.3789 0.0779 -1.0000 -1.0000 0345449 1593903812.40 151.4727 60.0005 32.0000 1.9640 1.9660 405.8522 406.3576 0.0781 -1.0000 -1.0000 0346168 1593903812.50 151.4727 60.0005 32.0000 1.9632 1.9653 405.8260 406.3305 0.0780 -1.0000 -1.0000 0346230 1593903812.60 151.4727 60.0005 32.0000 1.9629 1.9649 405.7917 406.2965 0.0781 -1.0000 -1.0000 0346292 1593903812.70 151.4461 60.0005 32.0000 1.9624 1.9644 405.8132 406.3173 0.0780 -1.0000 -1.0000 0346371 1593903812.80 151.4461 60.0005 32.0000 1.9632 1.9652 405.9682 406.4733 0.0780 -1.0000 -1.0000 0346449 1593903812.90 151.4461 60.0005 32.0000 1.9626 1.9646 406.0309 406.5358 0.0780 -1.0000 -1.0000 0346511 1593903813.00 151.4461 60.0005 32.0000 1.9626 1.9647 405.9830 406.4875 0.0780 -1.0000 -1.0000 0346574 1593903813.10 151.4461 60.0005 32.0000 1.9637 1.9657 405.8085 406.3136 0.0781 -1.0000 -1.0000 0346636 1593903813.20 151.4418 60.0005 32.0000 1.9641 1.9662 405.8107 406.3149 0.0779 -1.0000 -1.0000 0346698 1593903813.30 151.4163 60.0005 32.0000 1.9635 1.9655 405.8118 406.3172 0.0781 -1.0000 -1.0000 0346761 1593903813.40 151.4163 60.0005 32.0000 1.9626 1.9646 405.8925 406.3970 0.0779 -1.0000 -1.0000 0347105 1593903813.50 151.4163 60.0005 32.0000 1.9624 1.9645 406.0100 406.5144 0.0780 -1.0000 -1.0000 0347167 1593903813.60 151.4163 60.0005 32.0000 1.9628 1.9649 405.8852 406.3891 0.0779 -1.0000 -1.0000 0347230 1593903813.70 151.4163 60.0005 32.0000 1.9638 1.9659 405.6957 406.2002 0.0780 -1.0000 -1.0000 0347308 1593903813.80 151.4500 60.0005 32.0000 1.9647 1.9668 405.9574 406.4616 0.0779 -1.0000 -1.0000 0347370 1593903813.90 151.4553 60.0005 32.0000 1.9629 1.9649 405.9771 406.4818 0.0780 -1.0000 -1.0000 0347448 1593903814.00 151.4553 60.0005 32.0000 1.9626 1.9646 406.0229 406.5284 0.0781 -1.0000 -1.0000 0347511 1593903814.10 151.4553 60.0005 32.0000 1.9629 1.9649 406.0192 406.5241 0.0780 -1.0000 -1.0000 0347573 1593903814.20 151.4553 60.0005 32.0000 1.9635 1.9655 405.9350 406.4406 0.0781 -1.0000 -1.0000 0347651 1593903814.30 151.4553 60.0005 32.0000 1.9637 1.9657 405.8054 406.3094 0.0779 -1.0000 -1.0000 0347698 1593903814.40 151.4553 60.0005 32.0000 1.9638 1.9658 405.7565 406.2601 0.0779 -1.0000 -1.0000 0347776 1593903814.50 151.4553 60.0005 32.0000 1.9633 1.9653 405.9305 406.4355 0.0780 -1.0000 -1.0000 0347839 1593903814.60 151.4553 60.0005 32.0000 1.9634 1.9654 406.0058 406.5105 0.0780 -1.0000 -1.0000 0347901 1593903814.70 151.4553 60.0005 32.0000 1.9636 1.9656 405.8672 406.3715 0.0780 -1.0000 -1.0000 0347964 1593903814.80 151.4553 60.0005 32.0000 1.9638 1.9658 405.9144 406.4192 0.0780 -1.0000 -1.0000 0348042 1593903814.90 151.4553 60.0005 32.0000 1.9635 1.9656 405.8143 406.3191 0.0780 -1.0000 -1.0000 0348167 1593903815.00 151.4575 60.0004 32.0000 1.9628 1.9648 405.9527 406.4579 0.0781 -1.0000 -1.0000 0348230 1593903815.10 151.4595 60.0002 32.0000 1.9631 1.9651 405.8990 406.4040 0.0780 -1.0000 -1.0000 0348308 1593903815.20 151.4595 60.0002 32.0000 1.9626 1.9646 406.0279 406.5323 0.0779 -1.0000 -1.0000 0348370 1593903815.30 151.4595 60.0002 32.0000 1.9630 1.9650 405.9766 406.4815 0.0781 -1.0000 -1.0000 0348432 1593903815.40 151.4595 60.0002 32.0000 1.9642 1.9662 405.8533 406.3587 0.0781 -1.0000 -1.0000 0348667 1593903815.50 151.4595 60.0002 32.0000 1.9635 1.9655 405.8282 406.3324 0.0780 -1.0000 -1.0000 0348730 1593903815.60 151.4595 60.0002 32.0000 1.9641 1.9662 405.8174 406.3230 0.0782 -1.0000 -1.0000 0348792 1593903815.70 151.4845 60.0002 32.0000 1.9640 1.9660 406.0325 406.5375 0.0780 -1.0000 -1.0000 0348901 1593903815.80 151.4848 60.0002 32.0000 1.9629 1.9649 406.0621 406.5672 0.0780 -1.0000 -1.0000 0348964 1593903815.90 151.4848 60.0002 32.0000 1.9643 1.9663 405.9798 406.4853 0.0781 -1.0000 -1.0000 0349026 1593903816.00 151.4848 60.0002 32.0000 1.9647 1.9667 405.7731 406.2776 0.0780 -1.0000 -1.0000 0349135 1593903816.10 151.4848 60.0002 32.0000 1.9636 1.9656 405.7727 406.2770 0.0780 -1.0000 -1.0000 0349182 1593903816.20 151.4867 60.0002 32.0000 1.9638 1.9658 405.7424 406.2469 0.0780 -1.0000 -1.0000 0349260 1593903816.30 151.4901 60.0002 32.0000 1.9638 1.9658 405.9362 406.4404 0.0780 -1.0000 -1.0000 0349323 1593903816.40 151.4901 60.0002 32.0000 1.9640 1.9660 405.9793 406.4842 0.0780 -1.0000 -1.0000 0349385 1593903816.50 151.4901 60.0002 32.0000 1.9637 1.9657 405.8561 406.3607 0.0780 -1.0000 -1.0000 0350182 1593903816.60 151.4901 60.0002 32.0000 1.9637 1.9657 405.8299 406.3356 0.0781 -1.0000 -1.0000 0350245 1593903816.70 151.4901 60.0002 32.0000 1.9648 1.9668 405.7611 406.2656 0.0780 -1.0000 -1.0000 0350307 1593903816.80 151.4430 60.0002 32.0000 1.9637 1.9657 405.8392 406.3437 0.0780 -1.0000 -1.0000 0350385 1593903816.90 151.4430 60.0002 32.0000 1.9640 1.9660 406.0073 406.5118 0.0779 -1.0000 -1.0000 0350448 1593903817.00 151.4430 60.0002 32.0000 1.9634 1.9654 405.9612 406.4655 0.0779 -1.0000 -1.0000 0350510 1593903817.10 151.4430 60.0002 32.0000 1.9638 1.9658 405.7570 406.2619 0.0781 -1.0000 -1.0000 0350588 1593903817.20 151.4430 60.0002 32.0000 1.9637 1.9657 405.7110 406.2142 0.0778 -1.0000 -1.0000 0350651 1593903817.30 151.5090 60.0002 32.0000 1.9641 1.9661 405.8443 406.3487 0.0779 -1.0000 -1.0000 0350713 1593903817.40 151.5247 60.0002 32.0000 1.9636 1.9656 405.9292 406.4341 0.0780 -1.0000 -1.0000 0350791 1593903817.50 151.5247 60.0002 32.0000 1.9630 1.9650 405.9824 406.4874 0.0780 -1.0000 -1.0000 0351400 1593903817.60 151.5247 60.0002 32.0000 1.9628 1.9649 405.8995 406.4040 0.0780 -1.0000 -1.0000 0351463 1593903817.70 151.5247 60.0002 32.0000 1.9642 1.9662 405.7664 406.2707 0.0780 -1.0000 -1.0000 0351541 1593903817.80 151.5247 60.0002 32.0000 1.9644 1.9664 405.7599 406.2654 0.0780 -1.0000 -1.0000 0351604 1593903817.90 151.4886 60.0002 32.0000 1.9642 1.9662 405.8674 406.3709 0.0778 -1.0000 -1.0000 0351666 1593903818.00 151.4886 60.0002 32.0000 1.9630 1.9650 405.9765 406.4811 0.0781 -1.0000 -1.0000 0351729 1593903818.10 151.4886 60.0002 32.0000 1.9631 1.9651 405.9044 406.4096 0.0780 -1.0000 -1.0000 0351791 1593903818.20 151.4886 60.0002 32.0000 1.9635 1.9655 405.7736 406.2776 0.0780 -1.0000 -1.0000 0351869 1593903818.30 151.4886 60.0002 32.0000 1.9644 1.9664 405.7414 406.2455 0.0779 -1.0000 -1.0000 0351932 1593903818.40 151.5003 60.0002 32.0000 1.9639 1.9659 405.8000 406.3032 0.0778 -1.0000 -1.0000 0351994 1593903818.50 151.5143 60.0002 32.0000 1.9637 1.9658 405.9017 406.4059 0.0780 -1.0000 -1.0000 0352072 1593903818.60 151.5143 60.0002 32.0000 1.9630 1.9650 405.9691 406.4735 0.0779 -1.0000 -1.0000 0352135 1593903818.70 151.5143 60.0002 32.0000 1.9633 1.9654 405.8541 406.3583 0.0780 -1.0000 -1.0000 0352197 1593903818.80 151.5143 60.0002 32.0000 1.9647 1.9667 405.8248 406.3299 0.0781 -1.0000 -1.0000 0352276 1593903818.90 151.5143 60.0002 32.0000 1.9641 1.9661 405.7480 406.2518 0.0778 -1.0000 -1.0000 0352338 1593903819.00 151.5143 60.0002 32.0000 1.9639 1.9660 405.7884 406.2936 0.0781 -1.0000 -1.0000 0352916 1593903819.10 151.5553 60.0002 32.0000 1.9630 1.9650 406.0094 406.5140 0.0780 -1.0000 -1.0000 0352994 1593903819.20 151.5632 60.0002 32.0000 1.9629 1.9649 405.9326 406.4375 0.0780 -1.0000 -1.0000 0353056 1593903819.30 151.5632 60.0002 32.0000 1.9634 1.9654 405.8729 406.3778 0.0780 -1.0000 -1.0000 0353134 1593903819.40 151.5632 60.0002 32.0000 1.9640 1.9660 405.7544 406.2583 0.0779 -1.0000 -1.0000 0353213 1593903819.50 151.5632 60.0002 32.0000 1.9636 1.9656 405.8923 406.3967 0.0779 -1.0000 -1.0000 0353275 1593903819.60 151.5632 60.0002 32.0000 1.9631 1.9651 405.9847 406.4895 0.0781 -1.0000 -1.0000 0353338 1593903819.70 151.5447 60.0001 32.0000 1.9631 1.9651 405.9100 406.4147 0.0780 -1.0000 -1.0000 0353416 1593903819.80 151.5318 60.0001 32.0000 1.9632 1.9652 405.9401 406.4444 0.0780 -1.0000 -1.0000 0353478 1593903819.90 151.5318 60.0001 32.0000 1.9639 1.9659 405.7679 406.2721 0.0779 -1.0000 -1.0000 0353541 1593903820.00 151.5318 60.0001 32.0000 1.9644 1.9664 405.7284 406.2334 0.0781 -1.0000 -1.0000 0353603 1593903820.10 151.5318 60.0001 32.0000 1.9643 1.9663 405.8135 406.3188 0.0781 -1.0000 -1.0000 0353666 1593903820.20 151.5318 60.0001 32.0000 1.9630 1.9650 405.8685 406.3731 0.0779 -1.0000 -1.0000 0353744 1593903820.30 151.5840 60.0001 32.0000 1.9639 1.9659 405.7933 406.2978 0.0780 -1.0000 -1.0000 0353806 1593903820.40 151.5840 60.0001 32.0000 1.9644 1.9664 405.6639 406.1681 0.0780 -1.0000 -1.0000 0353869 1593903820.50 151.5840 60.0001 32.0000 1.9641 1.9661 405.7894 406.2938 0.0779 -1.0000 -1.0000 0353947 1593903820.60 151.5840 60.0001 32.0000 1.9633 1.9653 406.0315 406.5359 0.0780 -1.0000 -1.0000 0354010 1593903820.70 151.5840 60.0001 32.0000 1.9632 1.9652 405.9858 406.4903 0.0779 -1.0000 -1.0000 0354072 1593903820.80 151.5651 60.0001 32.0000 1.9637 1.9657 405.9519 406.4560 0.0779 -1.0000 -1.0000 0354134 1593903820.90 151.5620 60.0001 32.0000 1.9640 1.9660 405.8419 406.3472 0.0781 -1.0000 -1.0000 0354197 1593903821.00 151.5620 60.0001 32.0000 1.9643 1.9663 405.8567 406.3610 0.0780 -1.0000 -1.0000 0354259 1593903821.10 151.5620 60.0001 32.0000 1.9632 1.9652 405.8653 406.3694 0.0778 -1.0000 -1.0000 0354915 1593903821.20 151.5620 60.0001 32.0000 1.9629 1.9649 406.0517 406.5561 0.0780 -1.0000 -1.0000 0354978 1593903821.30 151.5620 60.0001 32.0000 1.9627 1.9647 405.9718 406.4771 0.0781 -1.0000 -1.0000 0355040 1593903821.40 151.5620 60.0001 32.0000 1.9644 1.9664 405.7764 406.2809 0.0779 -1.0000 -1.0000 0355103 1593903821.50 151.5620 60.0001 32.0000 1.9645 1.9665 405.7690 406.2729 0.0779 -1.0000 -1.0000 0355165 1593903821.60 151.5620 60.0001 32.0000 1.9643 1.9663 405.7965 406.3015 0.0780 -1.0000 -1.0000 0355228 1593903821.70 151.5620 60.0001 32.0000 1.9637 1.9657 405.9423 406.4465 0.0780 -1.0000 -1.0000 0355306 1593903821.80 151.5620 60.0001 32.0000 1.9631 1.9651 405.9783 406.4834 0.0780 -1.0000 -1.0000 0355368 1593903821.90 151.5620 60.0001 32.0000 1.9636 1.9656 405.8187 406.3240 0.0780 -1.0000 -1.0000 0355446 1593903822.00 151.5620 60.0001 32.0000 1.9636 1.9657 405.8131 406.3168 0.0779 -1.0000 -1.0000 0355509 1593903822.10 151.5031 60.0001 32.0000 1.9635 1.9655 405.8100 406.3139 0.0779 -1.0000 -1.0000 0356243 1593903822.20 151.5031 60.0001 32.0000 1.9627 1.9647 405.9535 406.4575 0.0779 -1.0000 -1.0000 0356321 1593903822.30 151.5031 60.0001 32.0000 1.9628 1.9648 405.9900 406.4939 0.0779 -1.0000 -1.0000 0356384 1593903822.40 151.5031 60.0001 32.0000 1.9640 1.9660 405.9970 406.5019 0.0780 -1.0000 -1.0000 0356431 1593903822.50 151.5031 60.0001 32.0000 1.9640 1.9660 405.8457 406.3506 0.0780 -1.0000 -1.0000 0356509 1593903822.60 151.5031 60.0001 32.0000 1.9632 1.9652 405.8852 406.3887 0.0778 -1.0000 -1.0000 0356571 1593903822.70 151.5332 60.0001 32.0000 1.9636 1.9656 405.9160 406.4199 0.0778 -1.0000 -1.0000 0356665 1593903822.80 151.5332 60.0001 32.0000 1.9628 1.9648 405.9752 406.4795 0.0779 -1.0000 -1.0000 0356728 1593903822.90 151.5332 60.0001 32.0000 1.9634 1.9654 405.9363 406.4411 0.0781 -1.0000 -1.0000 0356790 1593903823.00 151.5332 60.0001 32.0000 1.9633 1.9653 405.8651 406.3710 0.0782 -1.0000 -1.0000 0356853 1593903823.10 151.5332 60.0001 32.0000 1.9636 1.9656 405.7660 406.2704 0.0780 -1.0000 -1.0000 0356930 1593903823.20 151.5332 60.0001 32.0000 1.9627 1.9647 405.8170 406.3213 0.0780 -1.0000 -1.0000 0356993 1593903823.30 151.5332 60.0001 32.0000 1.9633 1.9653 405.8110 406.3149 0.0779 -1.0000 -1.0000 0357055 1593903823.40 151.5332 60.0001 32.0000 1.9633 1.9653 405.7701 406.2741 0.0779 -1.0000 -1.0000 0357134 1593903823.50 151.5332 60.0001 32.0000 1.9632 1.9653 405.9651 406.4693 0.0780 -1.0000 -1.0000 0357196 1593903823.60 151.5332 60.0001 32.0000 1.9626 1.9646 405.9068 406.4120 0.0781 -1.0000 -1.0000 0357259 1593903823.70 151.5332 60.0001 32.0000 1.9638 1.9658 405.8409 406.3455 0.0780 -1.0000 -1.0000 0357321 1593903823.80 151.5337 60.0001 32.0000 1.9630 1.9650 405.7771 406.2816 0.0779 -1.0000 -1.0000 0357399 1593903823.90 151.5338 60.0001 32.0000 1.9626 1.9646 405.8114 406.3148 0.0778 -1.0000 -1.0000 0357462 1593903824.00 151.5338 60.0001 32.0000 1.9624 1.9644 405.9936 406.4982 0.0780 -1.0000 -1.0000 0357524 1593903824.10 151.5338 60.0001 32.0000 1.9627 1.9647 405.9582 406.4631 0.0780 -1.0000 -1.0000 0357587 1593903824.20 151.5338 60.0001 32.0000 1.9629 1.9649 405.8734 406.3777 0.0779 -1.0000 -1.0000 0357665 1593903824.30 151.5338 60.0001 32.0000 1.9633 1.9653 405.7543 406.2591 0.0780 -1.0000 -1.0000 0357727 1593903824.40 151.5338 60.0001 32.0000 1.9635 1.9655 405.7489 406.2533 0.0780 -1.0000 -1.0000 0357790 1593903824.50 151.5338 60.0001 32.0000 1.9630 1.9650 405.8545 406.3594 0.0781 -1.0000 -1.0000 0357868 1593903824.60 151.5338 60.0001 32.0000 1.9631 1.9651 405.9816 406.4865 0.0781 -1.0000 -1.0000 0357930 1593903824.70 151.5338 60.0001 32.0000 1.9625 1.9645 405.9354 406.4414 0.0781 -1.0000 -1.0000 0358149 1593903824.80 151.5338 60.0001 32.0000 1.9633 1.9653 405.7034 406.2083 0.0781 -1.0000 -1.0000 0358227 1593903824.90 151.5338 60.0001 32.0000 1.9635 1.9655 405.7276 406.2315 0.0779 -1.0000 -1.0000 0358290 1593903825.00 151.5155 60.0002 32.0000 1.9630 1.9650 405.9273 406.4314 0.0779 -1.0000 -1.0000 0358352 1593903825.10 151.4984 60.0002 32.0000 1.9627 1.9647 405.9758 406.4804 0.0780 -1.0000 -1.0000 0358430 1593903825.20 151.4984 60.0002 32.0000 1.9631 1.9651 405.9742 406.4788 0.0780 -1.0000 -1.0000 0358727 1593903825.30 151.4984 60.0002 32.0000 1.9631 1.9651 405.8522 406.3566 0.0780 -1.0000 -1.0000 0358790 1593903825.40 151.4984 60.0002 32.0000 1.9637 1.9657 405.7662 406.2700 0.0778 -1.0000 -1.0000 0358852 1593903825.50 151.4984 60.0002 32.0000 1.9635 1.9655 405.8523 406.3578 0.0781 -1.0000 -1.0000 0358914 1593903825.60 151.5085 60.0002 32.0000 1.9630 1.9650 405.9175 406.4211 0.0779 -1.0000 -1.0000 0358977 1593903825.70 151.5085 60.0002 32.0000 1.9626 1.9646 406.0123 406.5171 0.0780 -1.0000 -1.0000 0359117 1593903825.80 151.5085 60.0002 32.0000 1.9630 1.9650 405.9487 406.4545 0.0781 -1.0000 -1.0000 0359180 1593903825.90 151.5085 60.0002 32.0000 1.9630 1.9650 405.7005 406.2044 0.0779 -1.0000 -1.0000 0359258 1593903826.00 151.5085 60.0002 32.0000 1.9628 1.9648 405.8336 406.3383 0.0780 -1.0000 -1.0000 0359321 1593903826.10 151.5267 60.0002 32.0000 1.9631 1.9651 405.8584 406.3629 0.0780 -1.0000 -1.0000 0359383 1593903826.20 151.5290 60.0002 32.0000 1.9625 1.9645 405.9872 406.4910 0.0779 -1.0000 -1.0000 0359633 1593903826.30 151.5290 60.0002 32.0000 1.9629 1.9649 405.8257 406.3300 0.0780 -1.0000 -1.0000 0359695 1593903826.40 151.5290 60.0002 32.0000 1.9639 1.9659 405.7842 406.2887 0.0780 -1.0000 -1.0000 0359758 1593903826.50 151.5290 60.0002 32.0000 1.9637 1.9657 405.6713 406.1746 0.0778 -1.0000 -1.0000 0359820 1593903826.60 151.5272 60.0002 32.0000 1.9623 1.9643 405.7520 406.2556 0.0779 -1.0000 -1.0000 0359883 1593903826.70 151.5005 60.0002 32.0000 1.9624 1.9644 405.9385 406.4438 0.0781 -1.0000 -1.0000 0400117 1593903826.80 151.5005 60.0002 32.0000 1.9630 1.9651 405.9057 406.4093 0.0779 -1.0000 -1.0000 0400196 1593903826.90 151.5005 60.0002 32.0000 1.9632 1.9652 405.7618 406.2683 0.0782 -1.0000 -1.0000 0400258 1593903827.00 151.5005 60.0002 32.0000 1.9632 1.9652 405.7851 406.2896 0.0780 -1.0000 -1.0000 0400321 1593903827.10 151.5005 60.0002 32.0000 1.9630 1.9650 405.7990 406.3036 0.0780 -1.0000 -1.0000 0400398 1593903827.20 151.4630 60.0002 32.0000 1.9627 1.9647 405.9856 406.4913 0.0781 -1.0000 -1.0000 0400461 1593903827.30 151.4630 60.0002 32.0000 1.9629 1.9649 405.9306 406.4358 0.0781 -1.0000 -1.0000 0400633 1593903827.40 151.4630 60.0002 32.0000 1.9634 1.9654 405.8515 406.3566 0.0780 -1.0000 -1.0000 0400711 1593903827.50 151.4630 60.0002 32.0000 1.9635 1.9655 405.7801 406.2846 0.0780 -1.0000 -1.0000 0400774 1593903827.60 151.4630 60.0002 32.0000 1.9640 1.9660 405.7435 406.2479 0.0780 -1.0000 -1.0000 0400836 1593903827.70 151.4694 60.0002 32.0000 1.9628 1.9648 405.7907 406.2957 0.0780 -1.0000 -1.0000 0400898 1593903827.80 151.4793 60.0002 32.0000 1.9627 1.9647 406.0071 406.5110 0.0779 -1.0000 -1.0000 0401133 1593903827.90 151.4793 60.0002 32.0000 1.9626 1.9646 405.9384 406.4432 0.0781 -1.0000 -1.0000 0401211 1593903828.00 151.4793 60.0002 32.0000 1.9631 1.9651 405.8359 406.3398 0.0779 -1.0000 -1.0000 0401273 1593903828.10 151.4793 60.0002 32.0000 1.9630 1.9651 405.8151 406.3201 0.0780 -1.0000 -1.0000 0401336 1593903828.20 151.4793 60.0002 32.0000 1.9626 1.9647 405.8495 406.3542 0.0780 -1.0000 -1.0000 0401398 1593903828.30 151.5126 60.0002 32.0000 1.9623 1.9643 405.9630 406.4673 0.0779 -1.0000 -1.0000 0402148 1593903828.40 151.5126 60.0002 32.0000 1.9624 1.9644 405.9748 406.4806 0.0781 -1.0000 -1.0000 0402211 1593903828.50 151.5126 60.0002 32.0000 1.9636 1.9656 405.8651 406.3698 0.0779 -1.0000 -1.0000 0402289 1593903828.60 151.5126 60.0002 32.0000 1.9635 1.9655 405.7891 406.2944 0.0782 -1.0000 -1.0000 0402351 1593903828.70 151.5126 60.0002 32.0000 1.9634 1.9654 405.8074 406.3114 0.0779 -1.0000 -1.0000 0402414 1593903828.80 151.5187 60.0002 32.0000 1.9629 1.9649 405.8197 406.3237 0.0779 -1.0000 -1.0000 0402492 1593903828.90 151.5210 60.0002 32.0000 1.9626 1.9646 405.9333 406.4389 0.0782 -1.0000 -1.0000 0402554 1593903829.00 151.5210 60.0002 32.0000 1.9630 1.9650 405.9467 406.4514 0.0780 -1.0000 -1.0000 0402617 1593903829.10 151.5210 60.0002 32.0000 1.9625 1.9645 405.9220 406.4261 0.0779 -1.0000 -1.0000 0402679 1593903829.20 151.5210 60.0002 32.0000 1.9641 1.9662 405.7431 406.2469 0.0779 -1.0000 -1.0000 0402757 1593903829.30 151.5210 60.0002 32.0000 1.9636 1.9656 405.8513 406.3554 0.0779 -1.0000 -1.0000 0402804 1593903829.40 151.4756 60.0002 32.0000 1.9627 1.9647 405.9447 406.4489 0.0780 -1.0000 -1.0000 0402882 1593903829.50 151.4689 60.0002 32.0000 1.9626 1.9646 406.0050 406.5090 0.0778 -1.0000 -1.0000 0402945 1593903829.60 151.4689 60.0002 32.0000 1.9633 1.9653 405.9435 406.4467 0.0778 -1.0000 -1.0000 0403007 1593903829.70 151.4689 60.0002 32.0000 1.9638 1.9658 405.8449 406.3480 0.0778 -1.0000 -1.0000 0403085 1593903829.80 151.4689 60.0002 32.0000 1.9640 1.9660 405.7593 406.2634 0.0780 -1.0000 -1.0000 0403148 1593903829.90 151.4689 60.0002 32.0000 1.9636 1.9656 405.7464 406.2498 0.0779 -1.0000 -1.0000 0403226 1593903830.00 151.5098 60.0006 32.0000 1.9633 1.9653 405.7870 406.2915 0.0780 -1.0000 -1.0000 0403288 1593903830.10 151.5098 60.0006 32.0000 1.9632 1.9652 406.0292 406.5333 0.0779 -1.0000 -1.0000 0403366 1593903830.20 151.5098 60.0006 32.0000 1.9629 1.9649 405.9973 406.5015 0.0779 -1.0000 -1.0000 0403445 1593903830.30 151.5098 60.0006 32.0000 1.9633 1.9653 405.9283 406.4331 0.0781 -1.0000 -1.0000 0403507 1593903830.40 151.5098 60.0006 32.0000 1.9641 1.9661 405.8517 406.3563 0.0779 -1.0000 -1.0000 0403695 1593903830.50 151.5098 60.0006 32.0000 1.9633 1.9653 406.0184 406.5232 0.0780 -1.0000 -1.0000 0403757 1593903830.60 151.5095 60.0006 32.0000 1.9628 1.9648 405.8891 406.3931 0.0779 -1.0000 -1.0000 0403819 1593903830.70 151.5094 60.0006 32.0000 1.9627 1.9647 405.9545 406.4600 0.0782 -1.0000 -1.0000 0403882 1593903830.80 151.5094 60.0006 32.0000 1.9638 1.9659 405.8581 406.3635 0.0780 -1.0000 -1.0000 0403960 1593903830.90 151.5094 60.0006 32.0000 1.9641 1.9661 405.7965 406.2997 0.0778 -1.0000 -1.0000 0404195 1593903831.00 151.5094 60.0006 32.0000 1.9635 1.9655 405.6941 406.1982 0.0780 -1.0000 -1.0000 0404257 1593903831.10 151.5086 60.0006 32.0000 1.9636 1.9657 405.7657 406.2695 0.0779 -1.0000 -1.0000 0404335 1593903831.20 151.4870 60.0006 32.0000 1.9630 1.9650 405.9198 406.4244 0.0780 -1.0000 -1.0000 0404397 1593903831.30 151.4870 60.0006 32.0000 1.9640 1.9660 406.0210 406.5261 0.0781 -1.0000 -1.0000 0404460 1593903831.40 151.4870 60.0006 32.0000 1.9637 1.9657 405.9591 406.4643 0.0780 -1.0000 -1.0000 0404647 1593903831.50 151.4870 60.0006 32.0000 1.9639 1.9659 405.8703 406.3746 0.0779 -1.0000 -1.0000 0404710 1593903831.60 151.4870 60.0006 32.0000 1.9632 1.9652 405.7769 406.2805 0.0778 -1.0000 -1.0000 0404773 1593903831.70 151.4540 60.0006 32.0000 1.9634 1.9654 405.8461 406.3510 0.0780 -1.0000 -1.0000 0404835 1593903831.80 151.4368 60.0006 32.0000 1.9631 1.9651 405.9944 406.4991 0.0780 -1.0000 -1.0000 0404913 1593903831.90 151.4368 60.0006 32.0000 1.9635 1.9655 405.8852 406.3897 0.0779 -1.0000 -1.0000 0405147 1593903832.00 151.4368 60.0006 32.0000 1.9641 1.9661 405.6568 406.1609 0.0780 -1.0000 -1.0000 0405210 1593903832.10 151.4368 60.0006 32.0000 1.9644 1.9664 405.6957 406.2000 0.0779 -1.0000 -1.0000 0405272 1593903832.20 151.4368 60.0006 32.0000 1.9636 1.9656 405.7748 406.2783 0.0778 -1.0000 -1.0000 0405350 1593903832.30 151.4700 60.0006 32.0000 1.9632 1.9652 405.9568 406.4613 0.0780 -1.0000 -1.0000 0405413 1593903832.40 151.4700 60.0006 32.0000 1.9641 1.9662 405.8981 406.4015 0.0779 -1.0000 -1.0000 0405647 1593903832.50 151.4700 60.0006 32.0000 1.9640 1.9660 405.8438 406.3484 0.0780 -1.0000 -1.0000 0405725 1593903832.60 151.4700 60.0006 32.0000 1.9636 1.9656 405.7533 406.2578 0.0780 -1.0000 -1.0000 0405788 1593903832.70 151.4700 60.0006 32.0000 1.9632 1.9652 405.9522 406.4561 0.0779 -1.0000 -1.0000 0405850 1593903832.80 151.4628 60.0006 32.0000 1.9629 1.9649 406.0064 406.5106 0.0779 -1.0000 -1.0000 0405913 1593903832.90 151.4189 60.0006 32.0000 1.9636 1.9656 406.0000 406.5053 0.0781 -1.0000 -1.0000 0406210 1593903833.00 151.4189 60.0006 32.0000 1.9636 1.9656 405.7977 406.3010 0.0778 -1.0000 -1.0000 0406272 1593903833.10 151.4189 60.0006 32.0000 1.9641 1.9661 405.7087 406.2126 0.0779 -1.0000 -1.0000 0406335 1593903833.20 151.4189 60.0006 32.0000 1.9643 1.9663 405.7764 406.2810 0.0780 -1.0000 -1.0000 0406397 1593903833.30 151.4189 60.0006 32.0000 1.9638 1.9658 405.8875 406.3914 0.0779 -1.0000 -1.0000 0406460 1593903833.40 151.4210 60.0006 32.0000 1.9616 1.9637 405.9154 406.4201 0.0780 -1.0000 -1.0000 0406678 1593903833.50 151.4255 60.0006 32.0000 1.9633 1.9653 406.0144 406.5197 0.0781 -1.0000 -1.0000 0406741 1593903833.60 151.4255 60.0006 32.0000 1.9633 1.9653 405.8067 406.3110 0.0780 -1.0000 -1.0000 0406803 1593903833.70 151.4255 60.0006 32.0000 1.9641 1.9661 405.6595 406.1641 0.0780 -1.0000 -1.0000 0406913 1593903833.80 151.4255 60.0006 32.0000 1.9634 1.9654 405.7871 406.2913 0.0779 -1.0000 -1.0000 0406975 1593903833.90 151.4255 60.0006 32.0000 1.9632 1.9652 405.9359 406.4408 0.0780 -1.0000 -1.0000 0407053 1593903834.00 151.4401 60.0006 32.0000 1.9633 1.9653 406.0145 406.5192 0.0780 -1.0000 -1.0000 0407381 1593903834.10 151.4442 60.0006 32.0000 1.9636 1.9656 405.8110 406.3155 0.0780 -1.0000 -1.0000 0407444 1593903834.20 151.4442 60.0006 32.0000 1.9634 1.9654 405.6816 406.1861 0.0780 -1.0000 -1.0000 0407522 1593903834.30 151.4442 60.0006 32.0000 1.9643 1.9663 405.7209 406.2247 0.0779 -1.0000 -1.0000 0407584 1593903834.40 151.4442 60.0006 32.0000 1.9643 1.9663 405.7956 406.2991 0.0778 -1.0000 -1.0000 0407647 1593903834.50 151.4442 60.0006 32.0000 1.9629 1.9649 406.0201 406.5244 0.0779 -1.0000 -1.0000 0407881 1593903834.60 151.4694 60.0013 32.0000 1.9634 1.9654 405.9342 406.4379 0.0778 -1.0000 -1.0000 0407943 1593903834.70 151.4694 60.0013 32.0000 1.9632 1.9652 405.9028 406.4074 0.0781 -1.0000 -1.0000 0408006 1593903834.80 151.4694 60.0013 32.0000 1.9636 1.9656 405.8375 406.3427 0.0780 -1.0000 -1.0000 0408084 1593903834.90 151.4694 60.0013 32.0000 1.9639 1.9659 405.8456 406.3499 0.0780 -1.0000 -1.0000 0408147 1593903835.00 151.4694 60.0013 32.0000 1.9631 1.9651 405.8786 406.3827 0.0779 -1.0000 -1.0000 0408381 1593903835.10 151.4799 60.0013 32.0000 1.9630 1.9650 405.9663 406.4704 0.0779 -1.0000 -1.0000 0408459 1593903835.20 151.4799 60.0013 32.0000 1.9631 1.9651 405.9097 406.4136 0.0778 -1.0000 -1.0000 0408522 1593903835.30 151.4799 60.0013 32.0000 1.9641 1.9661 405.7896 406.2933 0.0779 -1.0000 -1.0000 0408584 1593903835.40 151.4799 60.0013 32.0000 1.9645 1.9665 405.7519 406.2549 0.0778 -1.0000 -1.0000 0408647 1593903835.50 151.4799 60.0013 32.0000 1.9651 1.9672 405.8148 406.3197 0.0780 -1.0000 -1.0000 0408709 1593903835.60 151.4793 60.0013 32.0000 1.9627 1.9647 405.9319 406.4366 0.0780 -1.0000 -1.0000 0408772 1593903835.70 151.4782 60.0013 32.0000 1.9630 1.9650 405.9331 406.4372 0.0779 -1.0000 -1.0000 0408850 1593903835.80 151.4782 60.0013 32.0000 1.9634 1.9654 405.9950 406.4999 0.0780 -1.0000 -1.0000 0408912 1593903835.90 151.4782 60.0013 32.0000 1.9647 1.9667 405.7621 406.2661 0.0779 -1.0000 -1.0000 0408990 1593903836.00 151.4782 60.0013 32.0000 1.9643 1.9663 405.7593 406.2634 0.0779 -1.0000 -1.0000 0409053 1593903836.10 151.4782 60.0013 32.0000 1.9634 1.9654 405.9392 406.4433 0.0779 -1.0000 -1.0000 0409115 1593903836.20 151.5060 60.0013 32.0000 1.9628 1.9648 405.9223 406.4265 0.0779 -1.0000 -1.0000 0409193 1593903836.30 151.5060 60.0013 32.0000 1.9641 1.9661 405.8786 406.3827 0.0779 -1.0000 -1.0000 0409256 1593903836.40 151.5060 60.0013 32.0000 1.9645 1.9665 405.6447 406.1501 0.0781 -1.0000 -1.0000 0409318 1593903836.50 151.5060 60.0013 32.0000 1.9639 1.9659 405.9360 406.4402 0.0779 -1.0000 -1.0000 0409459 1593903836.60 151.5060 60.0013 32.0000 1.9632 1.9652 405.9721 406.4765 0.0779 -1.0000 -1.0000 0409521 1593903836.70 151.5040 60.0013 32.0000 1.9630 1.9650 406.0239 406.5281 0.0779 -1.0000 -1.0000 0409584 1593903836.80 151.4818 60.0013 32.0000 1.9633 1.9653 405.9055 406.4090 0.0779 -1.0000 -1.0000 0409646 1593903836.90 151.4818 60.0013 32.0000 1.9647 1.9667 405.7500 406.2542 0.0779 -1.0000 -1.0000 0409709 1593903837.00 151.4818 60.0013 32.0000 1.9641 1.9661 405.7468 406.2510 0.0780 -1.0000 -1.0000 0410146 1593903837.10 151.4818 60.0013 32.0000 1.9637 1.9657 405.8573 406.3615 0.0780 -1.0000 -1.0000 0410225 1593903837.20 151.4818 60.0013 32.0000 1.9630 1.9650 405.9335 406.4380 0.0779 -1.0000 -1.0000 0410287 1593903837.30 151.5204 60.0013 32.0000 1.9628 1.9648 405.9056 406.4095 0.0779 -1.0000 -1.0000 0410349 1593903837.40 151.5204 60.0013 32.0000 1.9642 1.9663 405.8406 406.3449 0.0780 -1.0000 -1.0000 0410412 1593903837.50 151.5204 60.0013 32.0000 1.9643 1.9663 405.7961 406.3002 0.0779 -1.0000 -1.0000 0410662 1593903837.60 151.5204 60.0013 32.0000 1.9639 1.9659 405.8549 406.3588 0.0779 -1.0000 -1.0000 0410724 1593903837.70 151.5204 60.0013 32.0000 1.9630 1.9650 405.9876 406.4929 0.0780 -1.0000 -1.0000 0410802 1593903837.80 151.5111 60.0013 32.0000 1.9632 1.9652 405.9680 406.4717 0.0779 -1.0000 -1.0000 0410865 1593903837.90 151.5082 60.0013 32.0000 1.9633 1.9653 405.8315 406.3352 0.0778 -1.0000 -1.0000 0410927 1593903838.00 151.5082 60.0013 32.0000 1.9640 1.9661 405.7879 406.2920 0.0779 -1.0000 -1.0000 0411162 1593903838.10 151.5082 60.0013 32.0000 1.9635 1.9655 405.8153 406.3191 0.0779 -1.0000 -1.0000 0411224 1593903838.20 151.5082 60.0013 32.0000 1.9639 1.9659 406.0054 406.5100 0.0779 -1.0000 -1.0000 0411302 1593903838.30 151.5082 60.0013 32.0000 1.9631 1.9651 405.9465 406.4507 0.0779 -1.0000 -1.0000 0411365 1593903838.40 151.4334 60.0013 32.0000 1.9637 1.9657 405.8079 406.3113 0.0779 -1.0000 -1.0000 0411427 1593903838.50 151.4334 60.0013 32.0000 1.9643 1.9663 405.8242 406.3284 0.0779 -1.0000 -1.0000 0411661 1593903838.60 151.4334 60.0013 32.0000 1.9640 1.9660 405.7344 406.2386 0.0780 -1.0000 -1.0000 0411724 1593903838.70 151.4334 60.0013 32.0000 1.9631 1.9651 405.8398 406.3440 0.0779 -1.0000 -1.0000 0411786 1593903838.80 151.4334 60.0013 32.0000 1.9633 1.9653 405.9081 406.4116 0.0778 -1.0000 -1.0000 0411849 1593903838.90 151.4684 60.0013 32.0000 1.9631 1.9651 405.9797 406.4851 0.0781 -1.0000 -1.0000 0411927 1593903839.00 151.4690 60.0013 32.0000 1.9629 1.9649 405.9520 406.4566 0.0779 -1.0000 -1.0000 0411990 1593903839.10 151.4690 60.0013 32.0000 1.9635 1.9655 405.8778 406.3820 0.0779 -1.0000 -1.0000 0412365 1593903839.20 151.4690 60.0013 32.0000 1.9638 1.9658 405.6787 406.1833 0.0780 -1.0000 -1.0000 0412427 1593903839.30 151.4690 60.0013 32.0000 1.9635 1.9655 405.7585 406.2622 0.0778 -1.0000 -1.0000 0412490 1593903839.40 151.4690 60.0013 32.0000 1.9637 1.9657 405.7474 406.2519 0.0781 -1.0000 -1.0000 0412567 1593903839.50 151.4928 60.0013 32.0000 1.9634 1.9654 405.9212 406.4255 0.0779 -1.0000 -1.0000 0412630 1593903839.60 151.4928 60.0013 32.0000 1.9642 1.9662 405.9502 406.4546 0.0779 -1.0000 -1.0000 0412880 1593903839.70 151.4928 60.0013 32.0000 1.9639 1.9659 405.7911 406.2951 0.0779 -1.0000 -1.0000 0412942 1593903839.80 151.4928 60.0013 32.0000 1.9640 1.9660 405.7919 406.2964 0.0780 -1.0000 -1.0000 0413005 1593903839.90 151.4928 60.0013 32.0000 1.9637 1.9657 406.0210 406.5265 0.0781 -1.0000 -1.0000 0413083 1593903840.00 151.5152 60.0007 32.0000 1.9631 1.9651 405.9606 406.4649 0.0778 -1.0000 -1.0000 0413145 1593903840.10 151.5248 60.0004 32.0000 1.9636 1.9656 406.0025 406.5073 0.0780 -1.0000 -1.0000 0413427 1593903840.20 151.5248 60.0004 32.0000 1.9627 1.9647 405.8274 406.3308 0.0778 -1.0000 -1.0000 0413489 1593903840.30 151.5248 60.0004 32.0000 1.9643 1.9663 405.7280 406.2323 0.0781 -1.0000 -1.0000 0413552 1593903840.40 151.5248 60.0004 32.0000 1.9637 1.9657 405.7876 406.2915 0.0779 -1.0000 -1.0000 0413614 1593903840.50 151.5248 60.0004 32.0000 1.9635 1.9655 405.8956 406.4002 0.0779 -1.0000 -1.0000 0413692 1593903840.60 151.5248 60.0004 32.0000 1.9636 1.9656 405.9594 406.4629 0.0778 -1.0000 -1.0000 0413895 1593903840.70 151.5271 60.0004 32.0000 1.9640 1.9660 405.8546 406.3585 0.0779 -1.0000 -1.0000 0413958 1593903840.80 151.5271 60.0004 32.0000 1.9643 1.9663 405.7773 406.2815 0.0779 -1.0000 -1.0000 0414020 1593903840.90 151.5271 60.0004 32.0000 1.9637 1.9657 405.8053 406.3087 0.0778 -1.0000 -1.0000 0414083 1593903841.00 151.5271 60.0004 32.0000 1.9629 1.9649 406.0048 406.5092 0.0780 -1.0000 -1.0000 0414145 1593903841.10 151.5271 60.0004 32.0000 1.9633 1.9653 406.0035 406.5078 0.0779 -1.0000 -1.0000 0414224 1593903841.20 151.5256 60.0004 32.0000 1.9639 1.9659 405.8772 406.3817 0.0780 -1.0000 -1.0000 0414286 1593903841.30 151.5245 60.0004 32.0000 1.9628 1.9648 405.7860 406.2904 0.0780 -1.0000 -1.0000 0414348 1593903841.40 151.5245 60.0004 32.0000 1.9629 1.9649 405.7831 406.2868 0.0779 -1.0000 -1.0000 0414411 1593903841.50 151.5245 60.0004 32.0000 1.9632 1.9653 405.8494 406.3535 0.0779 -1.0000 -1.0000 0414474 1593903841.60 151.5245 60.0004 32.0000 1.9631 1.9651 406.0765 406.5807 0.0779 -1.0000 -1.0000 0414911 1593903841.70 151.5245 60.0004 32.0000 1.9631 1.9651 406.0199 406.5247 0.0780 -1.0000 -1.0000 0414989 1593903841.80 151.5923 60.0004 32.0000 1.9633 1.9653 405.7824 406.2865 0.0780 -1.0000 -1.0000 0415051 1593903841.90 151.5923 60.0004 32.0000 1.9635 1.9655 405.7611 406.2650 0.0779 -1.0000 -1.0000 0415114 1593903842.00 151.5923 60.0004 32.0000 1.9629 1.9649 405.8719 406.3754 0.0779 -1.0000 -1.0000 0415192 1593903842.10 151.5923 60.0004 32.0000 1.9627 1.9647 405.9927 406.4978 0.0781 -1.0000 -1.0000 0415239 1593903842.20 151.5923 60.0004 32.0000 1.9628 1.9648 406.0696 406.5744 0.0780 -1.0000 -1.0000 0415317 1593903842.30 151.5884 60.0004 32.0000 1.9630 1.9650 405.9872 406.4915 0.0780 -1.0000 -1.0000 0415379 1593903842.40 151.5859 60.0004 32.0000 1.9631 1.9651 405.8967 406.4014 0.0780 -1.0000 -1.0000 0415457 1593903842.50 151.5859 60.0004 32.0000 1.9641 1.9661 405.8306 406.3340 0.0778 -1.0000 -1.0000 0415536 1593903842.60 151.5859 60.0004 32.0000 1.9632 1.9652 405.9706 406.4761 0.0780 -1.0000 -1.0000 0415598 1593903842.70 151.5859 60.0004 32.0000 1.9624 1.9644 406.0098 406.5141 0.0780 -1.0000 -1.0000 0415660 1593903842.80 151.5859 60.0004 32.0000 1.9631 1.9652 406.0558 406.5602 0.0779 -1.0000 -1.0000 0415723 1593903842.90 151.5900 60.0004 32.0000 1.9639 1.9659 405.7313 406.2351 0.0778 -1.0000 -1.0000 0415785 1593903843.00 151.5923 60.0004 32.0000 1.9641 1.9661 405.7633 406.2662 0.0778 -1.0000 -1.0000 0415848 1593903843.10 151.5923 60.0004 32.0000 1.9633 1.9653 405.8995 406.4041 0.0780 -1.0000 -1.0000 0415926 1593903843.20 151.5923 60.0004 32.0000 1.9633 1.9653 405.9895 406.4931 0.0778 -1.0000 -1.0000 0416161 1593903843.30 151.5923 60.0004 32.0000 1.9629 1.9649 405.9333 406.4371 0.0779 -1.0000 -1.0000 0416223 1593903843.40 151.5923 60.0004 32.0000 1.9634 1.9654 405.8545 406.3581 0.0778 -1.0000 -1.0000 0416301 1593903843.50 151.5842 60.0004 32.0000 1.9640 1.9660 405.7793 406.2835 0.0779 -1.0000 -1.0000 0416364 1593903843.60 151.5842 60.0004 32.0000 1.9639 1.9659 405.7528 406.2557 0.0778 -1.0000 -1.0000 0416426 1593903843.70 151.5842 60.0004 32.0000 1.9634 1.9654 405.9885 406.4929 0.0779 -1.0000 -1.0000 0416707 1593903843.80 151.5842 60.0004 32.0000 1.9630 1.9650 405.9673 406.4714 0.0779 -1.0000 -1.0000 0416770 1593903843.90 151.5842 60.0004 32.0000 1.9629 1.9649 405.9626 406.4660 0.0778 -1.0000 -1.0000 0416848 1593903844.00 151.5597 60.0004 32.0000 1.9637 1.9657 405.8611 406.3645 0.0778 -1.0000 -1.0000 0416910 1593903844.10 151.5565 60.0004 32.0000 1.9639 1.9659 405.8411 406.3446 0.0779 -1.0000 -1.0000 0416988 1593903844.20 151.5565 60.0004 32.0000 1.9636 1.9656 405.9529 406.4572 0.0779 -1.0000 -1.0000 0417176 1593903844.30 151.5565 60.0004 32.0000 1.9627 1.9647 405.9888 406.4922 0.0777 -1.0000 -1.0000 0417238 1593903844.40 151.5565 60.0004 32.0000 1.9628 1.9648 405.9901 406.4942 0.0779 -1.0000 -1.0000 0417301 1593903844.50 151.5565 60.0004 32.0000 1.9633 1.9654 405.9255 406.4303 0.0779 -1.0000 -1.0000 0417379 1593903844.60 151.5394 60.0008 32.0000 1.9635 1.9655 405.8553 406.3596 0.0780 -1.0000 -1.0000 0417441 1593903844.70 151.5394 60.0008 32.0000 1.9633 1.9653 405.7761 406.2790 0.0778 -1.0000 -1.0000 0417691 1593903844.80 151.5394 60.0008 32.0000 1.9633 1.9653 405.9209 406.4251 0.0779 -1.0000 -1.0000 0417769 1593903844.90 151.5394 60.0008 32.0000 1.9633 1.9653 406.0194 406.5235 0.0779 -1.0000 -1.0000 0417832 1593903845.00 151.5394 60.0008 32.0000 1.9625 1.9645 406.0060 406.5110 0.0780 -1.0000 -1.0000 0417894 1593903845.10 151.5606 60.0008 32.0000 1.9629 1.9649 405.9057 406.4100 0.0779 -1.0000 -1.0000 0417973 1593903845.20 151.5606 60.0008 32.0000 1.9643 1.9663 405.8559 406.3597 0.0779 -1.0000 -1.0000 0418191 1593903845.30 151.5606 60.0008 32.0000 1.9631 1.9651 405.9104 406.4144 0.0779 -1.0000 -1.0000 0418254 1593903845.40 151.5606 60.0008 32.0000 1.9626 1.9646 405.9710 406.4753 0.0779 -1.0000 -1.0000 0418332 1593903845.50 151.5606 60.0008 32.0000 1.9627 1.9647 405.9931 406.4978 0.0780 -1.0000 -1.0000 0418379 1593903845.60 151.5459 60.0008 32.0000 1.9633 1.9653 405.8471 406.3518 0.0780 -1.0000 -1.0000 0418457 1593903845.70 151.5338 60.0008 32.0000 1.9633 1.9653 405.7897 406.2937 0.0779 -1.0000 -1.0000 0418894 1593903845.80 151.5338 60.0008 32.0000 1.9633 1.9653 405.8633 406.3672 0.0778 -1.0000 -1.0000 0418957 1593903845.90 151.5338 60.0008 32.0000 1.9629 1.9649 406.0215 406.5260 0.0780 -1.0000 -1.0000 0419019 1593903846.00 151.5338 60.0008 32.0000 1.9630 1.9650 406.0378 406.5421 0.0779 -1.0000 -1.0000 0419082 1593903846.10 151.5338 60.0008 32.0000 1.9631 1.9651 405.9990 406.5043 0.0781 -1.0000 -1.0000 0419144 1593903846.20 151.4799 60.0008 32.0000 1.9635 1.9655 405.9218 406.4262 0.0779 -1.0000 -1.0000 0419394 1593903846.30 151.4799 60.0008 32.0000 1.9636 1.9656 405.9389 406.4433 0.0779 -1.0000 -1.0000 0419456 1593903846.40 151.4799 60.0008 32.0000 1.9624 1.9644 405.9873 406.4914 0.0779 -1.0000 -1.0000 0419519 1593903846.50 151.4799 60.0008 32.0000 1.9627 1.9647 405.9949 406.4994 0.0780 -1.0000 -1.0000 0419597 1593903846.60 151.4799 60.0008 32.0000 1.9630 1.9651 405.9742 406.4785 0.0780 -1.0000 -1.0000 0419660 1593903846.70 151.5507 60.0008 32.0000 1.9628 1.9649 405.9030 406.4078 0.0779 -1.0000 -1.0000 0419722 1593903846.80 151.5540 60.0008 32.0000 1.9639 1.9659 405.8121 406.3157 0.0778 -1.0000 -1.0000 0419894 1593903846.90 151.5540 60.0008 32.0000 1.9635 1.9655 405.7441 406.2478 0.0779 -1.0000 -1.0000 0419957 1593903847.00 151.5540 60.0008 32.0000 1.9629 1.9649 405.8574 406.3612 0.0778 -1.0000 -1.0000 0420019 1593903847.10 151.5540 60.0008 32.0000 1.9633 1.9653 406.0729 406.5768 0.0779 -1.0000 -1.0000 0420097 1593903847.20 151.5188 60.0008 32.0000 1.9635 1.9655 406.0912 406.5952 0.0779 -1.0000 -1.0000 0420159 1593903847.30 151.4122 60.0008 32.0000 1.9631 1.9651 406.0629 406.5669 0.0778 -1.0000 -1.0000 0420394 1593903847.40 151.4122 60.0008 32.0000 1.9634 1.9654 405.8996 406.4039 0.0780 -1.0000 -1.0000 0420472 1593903847.50 151.4122 60.0008 32.0000 1.9630 1.9650 405.8435 406.3479 0.0779 -1.0000 -1.0000 0420535 1593903847.60 151.4122 60.0008 32.0000 1.9625 1.9645 405.9501 406.4535 0.0778 -1.0000 -1.0000 0420597 1593903847.70 151.4122 60.0008 32.0000 1.9626 1.9646 406.0205 406.5246 0.0779 -1.0000 -1.0000 0420660 1593903847.80 151.4176 60.0008 32.0000 1.9635 1.9655 405.9719 406.4765 0.0780 -1.0000 -1.0000 0420894 1593903847.90 151.4176 60.0008 32.0000 1.9636 1.9656 405.9974 406.5021 0.0780 -1.0000 -1.0000 0420972 1593903848.00 151.4176 60.0008 32.0000 1.9636 1.9656 405.8260 406.3304 0.0779 -1.0000 -1.0000 0421034 1593903848.10 151.4176 60.0008 32.0000 1.9638 1.9658 405.7732 406.2768 0.0779 -1.0000 -1.0000 0421097 1593903848.20 151.4176 60.0008 32.0000 1.9636 1.9656 405.9600 406.4642 0.0779 -1.0000 -1.0000 0421175 1593903848.30 151.4149 60.0008 32.0000 1.9629 1.9649 406.0250 406.5301 0.0781 -1.0000 -1.0000 0421659 1593903848.40 151.4144 60.0008 32.0000 1.9632 1.9652 406.0247 406.5296 0.0780 -1.0000 -1.0000 0421722 1593903848.50 151.4144 60.0008 32.0000 1.9637 1.9657 405.9065 406.4106 0.0779 -1.0000 -1.0000 0421784 1593903848.60 151.4144 60.0008 32.0000 1.9635 1.9655 405.8028 406.3079 0.0782 -1.0000 -1.0000 0421846 1593903848.70 151.4144 60.0008 32.0000 1.9633 1.9653 405.9274 406.4314 0.0779 -1.0000 -1.0000 0421909 1593903848.80 151.4144 60.0008 32.0000 1.9620 1.9640 406.0064 406.5109 0.0779 -1.0000 -1.0000 0422003 1593903848.90 151.4135 60.0008 32.0000 1.9635 1.9655 405.9345 406.4392 0.0780 -1.0000 -1.0000 0422050 1593903849.00 151.4135 60.0008 32.0000 1.9627 1.9647 405.8505 406.3543 0.0779 -1.0000 -1.0000 0422112 1593903849.10 151.4135 60.0008 32.0000 1.9646 1.9666 405.7525 406.2565 0.0780 -1.0000 -1.0000 0422190 1593903849.20 151.4135 60.0008 32.0000 1.9634 1.9654 405.8320 406.3359 0.0779 -1.0000 -1.0000 0422253 1593903849.30 151.4135 60.0008 32.0000 1.9633 1.9653 405.9293 406.4346 0.0781 -1.0000 -1.0000 0422315 1593903849.40 151.4268 60.0008 32.0000 1.9628 1.9648 406.0348 406.5402 0.0780 -1.0000 -1.0000 0422393 1593903849.50 151.4270 60.0008 32.0000 1.9634 1.9654 406.0200 406.5252 0.0781 -1.0000 -1.0000 0422456 1593903849.60 151.4270 60.0008 32.0000 1.9628 1.9648 406.0201 406.5254 0.0781 -1.0000 -1.0000 0422519 1593903849.70 151.4270 60.0008 32.0000 1.9641 1.9661 405.8316 406.3369 0.0782 -1.0000 -1.0000 0422581 1593903849.80 151.4270 60.0008 32.0000 1.9634 1.9654 405.8378 406.3428 0.0780 -1.0000 -1.0000 0422659 1593903849.90 151.4270 60.0008 32.0000 1.9625 1.9645 406.0594 406.5634 0.0779 -1.0000 -1.0000 0422737 1593903850.00 151.4530 60.0009 32.0000 1.9623 1.9643 406.0125 406.5182 0.0781 -1.0000 -1.0000 0422799 1593903850.10 151.4734 60.0009 32.0000 1.9632 1.9653 405.8345 406.3391 0.0780 -1.0000 -1.0000 0422862 1593903850.20 151.4734 60.0009 32.0000 1.9641 1.9661 405.8191 406.3238 0.0780 -1.0000 -1.0000 0422940 1593903850.30 151.4734 60.0009 32.0000 1.9643 1.9663 405.8018 406.3058 0.0779 -1.0000 -1.0000 0423377 1593903850.40 151.4734 60.0009 32.0000 1.9641 1.9661 405.9450 406.4495 0.0780 -1.0000 -1.0000 0423440 1593903850.50 151.4734 60.0009 32.0000 1.9632 1.9652 405.9671 406.4716 0.0779 -1.0000 -1.0000 0423502 1593903850.60 151.4734 60.0009 32.0000 1.9633 1.9653 405.9793 406.4830 0.0778 -1.0000 -1.0000 0423565 1593903850.70 151.4661 60.0009 32.0000 1.9639 1.9659 405.8012 406.3055 0.0780 -1.0000 -1.0000 0423627 1593903850.80 151.4661 60.0009 32.0000 1.9639 1.9659 405.8908 406.3948 0.0779 -1.0000 -1.0000 0423705 1593903850.90 151.4661 60.0009 32.0000 1.9632 1.9653 405.9064 406.4116 0.0780 -1.0000 -1.0000 0423909 1593903851.00 151.4661 60.0009 32.0000 1.9625 1.9645 405.9681 406.4727 0.0780 -1.0000 -1.0000 0423971 1593903851.10 151.4661 60.0009 32.0000 1.9629 1.9649 405.9393 406.4428 0.0779 -1.0000 -1.0000 0424049 1593903851.20 151.5034 60.0009 32.0000 1.9636 1.9656 405.8045 406.3098 0.0780 -1.0000 -1.0000 0424112 1593903851.30 151.5125 60.0009 32.0000 1.9635 1.9655 405.7803 406.2843 0.0779 -1.0000 -1.0000 0424174 1593903851.40 151.5125 60.0009 32.0000 1.9642 1.9662 405.8212 406.3256 0.0780 -1.0000 -1.0000 0424409 1593903851.50 151.5125 60.0009 32.0000 1.9628 1.9648 405.9025 406.4069 0.0780 -1.0000 -1.0000 0424471 1593903851.60 151.5125 60.0009 32.0000 1.9630 1.9650 406.0051 406.5098 0.0779 -1.0000 -1.0000 0424533 1593903851.70 151.5125 60.0009 32.0000 1.9629 1.9649 406.0306 406.5351 0.0780 -1.0000 -1.0000 0424612 1593903851.80 151.4789 60.0009 32.0000 1.9641 1.9661 405.9837 406.4889 0.0781 -1.0000 -1.0000 0424674 1593903851.90 151.4789 60.0009 32.0000 1.9639 1.9659 405.9730 406.4781 0.0780 -1.0000 -1.0000 0424924 1593903852.00 151.4789 60.0009 32.0000 1.9634 1.9654 406.0095 406.5141 0.0779 -1.0000 -1.0000 0424986 1593903852.10 151.4789 60.0009 32.0000 1.9628 1.9648 406.0042 406.5087 0.0779 -1.0000 -1.0000 0425049 1593903852.20 151.4789 60.0009 32.0000 1.9631 1.9651 405.9838 406.4875 0.0778 -1.0000 -1.0000 0425127 1593903852.30 151.4628 60.0009 32.0000 1.9634 1.9654 405.8758 406.3801 0.0779 -1.0000 -1.0000 0425190 1593903852.40 151.4628 60.0009 32.0000 1.9642 1.9662 405.7832 406.2865 0.0778 -1.0000 -1.0000 0425424 1593903852.50 151.4628 60.0009 32.0000 1.9638 1.9658 405.8531 406.3576 0.0780 -1.0000 -1.0000 0425502 1593903852.60 151.4628 60.0009 32.0000 1.9638 1.9658 405.8574 406.3616 0.0780 -1.0000 -1.0000 0425564 1593903852.70 151.4628 60.0009 32.0000 1.9628 1.9648 405.9102 406.4150 0.0780 -1.0000 -1.0000 0425627 1593903852.80 151.4734 60.0009 32.0000 1.9624 1.9644 405.9444 406.4487 0.0779 -1.0000 -1.0000 0425705 1593903852.90 151.4948 60.0009 32.0000 1.9628 1.9648 405.9687 406.4733 0.0780 -1.0000 -1.0000 0426127 1593903853.00 151.4948 60.0009 32.0000 1.9640 1.9660 405.8473 406.3521 0.0780 -1.0000 -1.0000 0426205 1593903853.10 151.4948 60.0009 32.0000 1.9629 1.9649 405.8925 406.3964 0.0779 -1.0000 -1.0000 0426268 1593903853.20 151.4948 60.0009 32.0000 1.9628 1.9648 405.9246 406.4294 0.0780 -1.0000 -1.0000 0426330 1593903853.30 151.4948 60.0009 32.0000 1.9621 1.9641 405.9913 406.4958 0.0780 -1.0000 -1.0000 0426408 1593903853.40 151.5141 60.0009 32.0000 1.9635 1.9656 405.9337 406.4384 0.0780 -1.0000 -1.0000 0426658 1593903853.50 151.5141 60.0009 32.0000 1.9636 1.9656 405.7667 406.2704 0.0779 -1.0000 -1.0000 0426721 1593903853.60 151.5141 60.0009 32.0000 1.9632 1.9652 405.7324 406.2372 0.0780 -1.0000 -1.0000 0426783 1593903853.70 151.5141 60.0009 32.0000 1.9623 1.9643 405.7527 406.2563 0.0779 -1.0000 -1.0000 0426861 1593903853.80 151.5141 60.0009 32.0000 1.9625 1.9645 405.8002 406.3048 0.0780 -1.0000 -1.0000 0426923 1593903853.90 151.5141 60.0009 32.0000 1.9627 1.9647 406.0085 406.5129 0.0780 -1.0000 -1.0000 0427423 1593903854.00 151.5228 60.0009 32.0000 1.9631 1.9651 406.0297 406.5353 0.0781 -1.0000 -1.0000 0427486 1593903854.10 151.5244 60.0009 32.0000 1.9631 1.9651 405.9706 406.4750 0.0780 -1.0000 -1.0000 0427548 1593903854.20 151.5244 60.0009 32.0000 1.9637 1.9658 405.8208 406.3255 0.0780 -1.0000 -1.0000 0427611 1593903854.30 151.5244 60.0009 32.0000 1.9634 1.9654 405.9668 406.4711 0.0779 -1.0000 -1.0000 0427673 1593903854.40 151.5244 60.0009 32.0000 1.9623 1.9643 406.0057 406.5107 0.0781 -1.0000 -1.0000 0427736 1593903854.50 151.5244 60.0009 32.0000 1.9624 1.9645 405.9258 406.4300 0.0779 -1.0000 -1.0000 0427814 1593903854.60 151.5206 60.0008 32.0000 1.9632 1.9652 405.7601 406.2641 0.0779 -1.0000 -1.0000 0427876 1593903854.70 151.5206 60.0008 32.0000 1.9642 1.9663 405.7132 406.2172 0.0779 -1.0000 -1.0000 0427939 1593903854.80 151.5206 60.0008 32.0000 1.9635 1.9655 405.7188 406.2235 0.0780 -1.0000 -1.0000 0428017 1593903854.90 151.5206 60.0008 32.0000 1.9635 1.9655 405.8129 406.3171 0.0779 -1.0000 -1.0000 0428080 1593903855.00 151.5206 60.0008 32.0000 1.9632 1.9652 405.9561 406.4613 0.0781 -1.0000 -1.0000 0428142 1593903855.10 151.5333 60.0008 32.0000 1.9632 1.9652 405.9740 406.4773 0.0778 -1.0000 -1.0000 0428205 1593903855.20 151.5365 60.0008 32.0000 1.9634 1.9654 405.9107 406.4146 0.0779 -1.0000 -1.0000 0428267 1593903855.30 151.5365 60.0008 32.0000 1.9633 1.9653 405.7722 406.2758 0.0779 -1.0000 -1.0000 0428330 1593903855.40 151.5365 60.0008 32.0000 1.9624 1.9644 405.8656 406.3699 0.0780 -1.0000 -1.0000 0428423 1593903855.50 151.5365 60.0008 32.0000 1.9622 1.9642 406.0022 406.5069 0.0780 -1.0000 -1.0000 0428486 1593903855.60 151.5355 60.0008 32.0000 1.9628 1.9648 405.8990 406.4030 0.0779 -1.0000 -1.0000 0428548 1593903855.70 151.5259 60.0008 32.0000 1.9632 1.9652 405.8805 406.3849 0.0779 -1.0000 -1.0000 0428626 1593903855.80 151.5259 60.0008 32.0000 1.9638 1.9658 405.7849 406.2881 0.0778 -1.0000 -1.0000 0428689 1593903855.90 151.5259 60.0008 32.0000 1.9633 1.9653 405.7778 406.2828 0.0781 -1.0000 -1.0000 0428751 1593903856.00 151.5259 60.0008 32.0000 1.9626 1.9646 405.9119 406.4167 0.0781 -1.0000 -1.0000 0429142 1593903856.10 151.5259 60.0008 32.0000 1.9636 1.9656 405.9555 406.4610 0.0781 -1.0000 -1.0000 0429204 1593903856.20 151.5474 60.0008 32.0000 1.9631 1.9651 405.9750 406.4795 0.0779 -1.0000 -1.0000 0429282 1593903856.30 151.5478 60.0008 32.0000 1.9631 1.9651 405.8035 406.3081 0.0780 -1.0000 -1.0000 0429345 1593903856.40 151.5478 60.0008 32.0000 1.9634 1.9655 405.8166 406.3208 0.0779 -1.0000 -1.0000 0429407 1593903856.50 151.5478 60.0008 32.0000 1.9630 1.9650 405.9626 406.4667 0.0779 -1.0000 -1.0000 0429704 1593903856.60 151.5478 60.0008 32.0000 1.9635 1.9655 406.0362 406.5414 0.0781 -1.0000 -1.0000 0429767 1593903856.70 151.5478 60.0008 32.0000 1.9631 1.9651 405.9467 406.4524 0.0781 -1.0000 -1.0000 0429829 1593903856.80 151.5521 60.0008 32.0000 1.9634 1.9655 405.7786 406.2827 0.0778 -1.0000 -1.0000 0429891 1593903856.90 151.5703 60.0008 32.0000 1.9634 1.9654 405.7553 406.2588 0.0779 -1.0000 -1.0000 0429954 1593903857.00 151.5703 60.0008 32.0000 1.9637 1.9657 405.7930 406.2975 0.0780 -1.0000 -1.0000 0430189 1593903857.10 151.5703 60.0008 32.0000 1.9632 1.9652 405.9109 406.4154 0.0780 -1.0000 -1.0000 0430251 1593903857.20 151.5703 60.0008 32.0000 1.9630 1.9650 406.0479 406.5518 0.0779 -1.0000 -1.0000 0430314 1593903857.30 151.5703 60.0008 32.0000 1.9631 1.9651 405.9259 406.4301 0.0779 -1.0000 -1.0000 0430376 1593903857.40 151.5350 60.0008 32.0000 1.9634 1.9654 405.8207 406.3250 0.0780 -1.0000 -1.0000 0430454 1593903857.50 151.5350 60.0008 32.0000 1.9638 1.9658 405.7778 406.2817 0.0779 -1.0000 -1.0000 0431188 1593903857.60 151.5350 60.0008 32.0000 1.9634 1.9654 405.9102 406.4142 0.0780 -1.0000 -1.0000 0431251 1593903857.70 151.5350 60.0008 32.0000 1.9630 1.9650 406.0121 406.5161 0.0778 -1.0000 -1.0000 0431313 1593903857.80 151.5350 60.0008 32.0000 1.9630 1.9650 405.8778 406.3818 0.0779 -1.0000 -1.0000 0431376 1593903857.90 151.5279 60.0008 32.0000 1.9634 1.9654 405.7804 406.2838 0.0779 -1.0000 -1.0000 0431454 1593903858.00 151.5152 60.0008 32.0000 1.9632 1.9652 405.8765 406.3806 0.0779 -1.0000 -1.0000 0431516 1593903858.10 151.5152 60.0008 32.0000 1.9633 1.9653 405.9615 406.4656 0.0779 -1.0000 -1.0000 0431579 1593903858.20 151.5152 60.0008 32.0000 1.9637 1.9657 405.9493 406.4542 0.0780 -1.0000 -1.0000 0431657 1593903858.30 151.5152 60.0008 32.0000 1.9632 1.9652 406.0037 406.5078 0.0779 -1.0000 -1.0000 0431719 1593903858.40 151.5152 60.0008 32.0000 1.9635 1.9655 405.8766 406.3805 0.0779 -1.0000 -1.0000 0431782 1593903858.50 151.5546 60.0008 32.0000 1.9638 1.9658 405.7531 406.2561 0.0778 -1.0000 -1.0000 0431844 1593903858.60 151.5546 60.0008 32.0000 1.9638 1.9658 405.8603 406.3644 0.0779 -1.0000 -1.0000 0432407 1593903858.70 151.5546 60.0008 32.0000 1.9633 1.9653 405.9818 406.4863 0.0780 -1.0000 -1.0000 0432469 1593903858.80 151.5546 60.0008 32.0000 1.9632 1.9652 405.8902 406.3949 0.0780 -1.0000 -1.0000 0432563 1593903858.90 151.5546 60.0008 32.0000 1.9635 1.9656 405.7757 406.2799 0.0779 -1.0000 -1.0000 0432626 1593903859.00 151.5546 60.0008 32.0000 1.9629 1.9649 405.7990 406.3029 0.0779 -1.0000 -1.0000 0432688 1593903859.10 151.5555 60.0008 32.0000 1.9630 1.9650 405.8929 406.3962 0.0778 -1.0000 -1.0000 0432750 1593903859.20 151.5555 60.0008 32.0000 1.9634 1.9654 406.0917 406.5962 0.0779 -1.0000 -1.0000 0432813 1593903859.30 151.5555 60.0008 32.0000 1.9620 1.9640 405.9935 406.4982 0.0780 -1.0000 -1.0000 0432875 1593903859.40 151.5555 60.0008 32.0000 1.9628 1.9649 405.9478 406.4518 0.0778 -1.0000 -1.0000 0432953 1593903859.50 151.5555 60.0008 32.0000 1.9637 1.9657 405.7867 406.2890 0.0777 -1.0000 -1.0000 0433016 1593903859.60 151.5555 60.0008 32.0000 1.9644 1.9664 405.8390 406.3426 0.0779 -1.0000 -1.0000 0433078 1593903859.70 151.4452 60.0004 32.0000 1.9634 1.9654 405.8776 406.3818 0.0779 -1.0000 -1.0000 0433156 1593903859.80 151.4452 60.0004 32.0000 1.9630 1.9650 405.8693 406.3730 0.0779 -1.0000 -1.0000 0433219 1593903859.90 151.4452 60.0004 32.0000 1.9628 1.9648 405.8509 406.3554 0.0780 -1.0000 -1.0000 0433281 1593903860.00 151.4452 60.0004 32.0000 1.9636 1.9656 405.7647 406.2690 0.0779 -1.0000 -1.0000 0433344 1593903860.10 151.4452 60.0004 32.0000 1.9636 1.9656 405.8183 406.3219 0.0779 -1.0000 -1.0000 0433406 1593903860.20 151.4452 60.0004 32.0000 1.9634 1.9654 406.0563 406.5610 0.0779 -1.0000 -1.0000 0433484 1593903860.30 151.4952 60.0004 32.0000 1.9640 1.9660 406.0204 406.5256 0.0781 -1.0000 -1.0000 0433547 1593903860.40 151.5354 60.0004 32.0000 1.9639 1.9659 405.8164 406.3204 0.0779 -1.0000 -1.0000 0433609 1593903860.50 151.5354 60.0004 32.0000 1.9642 1.9662 405.8157 406.3192 0.0779 -1.0000 -1.0000 0433688 1593903860.60 151.5354 60.0004 32.0000 1.9638 1.9658 405.8335 406.3380 0.0780 -1.0000 -1.0000 0434422 1593903860.70 151.5354 60.0004 32.0000 1.9629 1.9649 406.0322 406.5379 0.0781 -1.0000 -1.0000 0434484 1593903860.80 151.5354 60.0004 32.0000 1.9634 1.9654 406.0118 406.5169 0.0780 -1.0000 -1.0000 0434563 1593903860.90 151.4961 60.0004 32.0000 1.9632 1.9652 405.9993 406.5047 0.0781 -1.0000 -1.0000 0434625 1593903861.00 151.4484 60.0004 32.0000 1.9635 1.9655 405.8317 406.3365 0.0780 -1.0000 -1.0000 0434688 1593903861.10 151.4484 60.0004 32.0000 1.9638 1.9658 405.8845 406.3882 0.0778 -1.0000 -1.0000 0434750 1593903861.20 151.4484 60.0004 32.0000 1.9632 1.9652 405.9219 406.4247 0.0778 -1.0000 -1.0000 0434828 1593903861.30 151.4484 60.0004 32.0000 1.9637 1.9657 406.0364 406.5395 0.0777 -1.0000 -1.0000 0434890 1593903861.40 151.4484 60.0004 32.0000 1.9629 1.9649 406.0059 406.5110 0.0780 -1.0000 -1.0000 0434968 1593903861.50 151.4804 60.0004 32.0000 1.9635 1.9655 405.9290 406.4332 0.0779 -1.0000 -1.0000 0435031 1593903861.60 151.4804 60.0004 32.0000 1.9639 1.9659 405.8511 406.3554 0.0780 -1.0000 -1.0000 0435093 1593903861.70 151.4804 60.0004 32.0000 1.9635 1.9655 405.7876 406.2909 0.0778 -1.0000 -1.0000 0435172 1593903861.80 151.4804 60.0004 32.0000 1.9627 1.9647 405.8819 406.3857 0.0779 -1.0000 -1.0000 0435234 1593903861.90 151.4804 60.0004 32.0000 1.9626 1.9646 406.0681 406.5719 0.0778 -1.0000 -1.0000 0435312 1593903862.00 151.4804 60.0004 32.0000 1.9632 1.9652 405.9197 406.4236 0.0780 -1.0000 -1.0000 0435375 1593903862.10 151.5087 60.0004 32.0000 1.9625 1.9645 405.8424 406.3467 0.0778 -1.0000 -1.0000 0435437 1593903862.20 151.5087 60.0004 32.0000 1.9635 1.9655 405.8494 406.3530 0.0779 -1.0000 -1.0000 0435500 1593903862.30 151.5087 60.0004 32.0000 1.9634 1.9654 405.9211 406.4249 0.0779 -1.0000 -1.0000 0435578 1593903862.40 151.5087 60.0004 32.0000 1.9622 1.9642 405.9772 406.4814 0.0779 -1.0000 -1.0000 0435625 1593903862.50 151.5087 60.0004 32.0000 1.9636 1.9657 405.9267 406.4309 0.0779 -1.0000 -1.0000 0435703 1593903862.60 151.5087 60.0004 32.0000 1.9641 1.9661 405.8764 406.3811 0.0780 -1.0000 -1.0000 0435765 1593903862.70 151.4786 60.0004 32.0000 1.9645 1.9665 405.7918 406.2959 0.0780 -1.0000 -1.0000 0436390 1593903862.80 151.4786 60.0004 32.0000 1.9644 1.9664 405.8731 406.3768 0.0778 -1.0000 -1.0000 0436468 1593903862.90 151.4786 60.0004 32.0000 1.9630 1.9650 405.9716 406.4760 0.0779 -1.0000 -1.0000 0436531 1593903863.00 151.4786 60.0004 32.0000 1.9629 1.9649 405.9818 406.4858 0.0778 -1.0000 -1.0000 0436609 1593903863.10 151.4786 60.0004 32.0000 1.9633 1.9653 405.9635 406.4672 0.0779 -1.0000 -1.0000 0436671 1593903863.20 151.4498 60.0004 32.0000 1.9632 1.9652 405.8574 406.3609 0.0778 -1.0000 -1.0000 0436734 1593903863.30 151.4498 60.0004 32.0000 1.9637 1.9658 405.8947 406.3988 0.0779 -1.0000 -1.0000 0436796 1593903863.40 151.4498 60.0004 32.0000 1.9636 1.9656 406.0128 406.5172 0.0779 -1.0000 -1.0000 0436874 1593903863.50 151.4498 60.0004 32.0000 1.9629 1.9649 406.1001 406.6038 0.0778 -1.0000 -1.0000 0436937 1593903863.60 151.4498 60.0004 32.0000 1.9630 1.9650 406.1082 406.6128 0.0780 -1.0000 -1.0000 0436999 1593903863.70 151.4467 60.0004 32.0000 1.9642 1.9663 405.8711 406.3756 0.0779 -1.0000 -1.0000 0437077 1593903863.80 151.4402 60.0004 32.0000 1.9641 1.9661 405.8026 406.3066 0.0779 -1.0000 -1.0000 0437140 1593903863.90 151.4402 60.0004 32.0000 1.9636 1.9656 405.8334 406.3370 0.0778 -1.0000 -1.0000 0437202 1593903864.00 151.4402 60.0004 32.0000 1.9621 1.9641 405.8769 406.3802 0.0778 -1.0000 -1.0000 0437265 1593903864.10 151.4402 60.0004 32.0000 1.9635 1.9655 406.0347 406.5381 0.0778 -1.0000 -1.0000 0437327 1593903864.20 151.4402 60.0004 32.0000 1.9637 1.9657 405.9837 406.4868 0.0778 -1.0000 -1.0000 0437405 1593903864.30 151.4438 60.0004 32.0000 1.9638 1.9658 405.8686 406.3725 0.0779 -1.0000 -1.0000 0437468 1593903864.40 151.4952 60.0004 32.0000 1.9640 1.9661 405.9301 406.4344 0.0779 -1.0000 -1.0000 0437530 1593903864.50 151.4952 60.0004 32.0000 1.9633 1.9653 405.9604 406.4642 0.0778 -1.0000 -1.0000 0437608 1593903864.60 151.4952 60.0004 32.0000 1.9628 1.9648 406.0405 406.5442 0.0779 -1.0000 -1.0000 0437671 1593903864.70 151.4952 60.0004 32.0000 1.9636 1.9657 405.9820 406.4857 0.0778 -1.0000 -1.0000 0437733 1593903864.80 151.4952 60.0004 32.0000 1.9643 1.9663 405.8792 406.3834 0.0779 -1.0000 -1.0000 0438421 1593903864.90 151.4952 60.0004 32.0000 1.9635 1.9655 405.8025 406.3065 0.0779 -1.0000 -1.0000 0438483 1593903865.00 151.4869 59.9997 32.0000 1.9635 1.9655 405.8544 406.3593 0.0781 -1.0000 -1.0000 0438546 1593903865.10 151.4869 59.9997 32.0000 1.9629 1.9649 406.0638 406.5677 0.0779 -1.0000 -1.0000 0438655 1593903865.20 151.4869 59.9997 32.0000 1.9628 1.9648 406.0583 406.5626 0.0779 -1.0000 -1.0000 0438702 1593903865.30 151.4869 59.9997 32.0000 1.9636 1.9656 405.9338 406.4376 0.0778 -1.0000 -1.0000 0438765 1593903865.40 151.4869 59.9997 32.0000 1.9639 1.9659 405.8664 406.3710 0.0780 -1.0000 -1.0000 0438843 1593903865.50 151.4628 59.9997 32.0000 1.9635 1.9655 405.8807 406.3855 0.0780 -1.0000 -1.0000 0438905 1593903865.60 151.4628 59.9997 32.0000 1.9629 1.9649 405.9580 406.4622 0.0779 -1.0000 -1.0000 0438968 1593903865.70 151.4628 59.9997 32.0000 1.9627 1.9647 406.1232 406.6280 0.0780 -1.0000 -1.0000 0439046 1593903865.80 151.4628 59.9997 32.0000 1.9641 1.9661 405.9993 406.5033 0.0779 -1.0000 -1.0000 0439139 1593903865.90 151.4628 59.9997 32.0000 1.9644 1.9664 405.8506 406.3547 0.0780 -1.0000 -1.0000 0439217 1593903866.00 151.4628 59.9997 32.0000 1.9630 1.9650 405.9063 406.4101 0.0778 -1.0000 -1.0000 0439280 1593903866.10 151.4463 59.9997 32.0000 1.9626 1.9646 405.9384 406.4425 0.0779 -1.0000 -1.0000 0439342 1593903866.20 151.4345 59.9997 32.0000 1.9627 1.9647 405.9902 406.4944 0.0779 -1.0000 -1.0000 0439405 1593903866.30 151.4592 59.9997 32.0000 1.9630 1.9650 405.9560 406.4609 0.0780 -1.0000 -1.0000 0439686 1593903866.40 151.4608 59.9997 32.0000 1.9630 1.9650 405.9253 406.4298 0.0780 -1.0000 -1.0000 0439749 1593903866.50 151.4608 59.9997 32.0000 1.9638 1.9658 405.8251 406.3294 0.0779 -1.0000 -1.0000 0439827 1593903866.60 151.4608 59.9997 32.0000 1.9636 1.9656 405.7711 406.2746 0.0779 -1.0000 -1.0000 0439889 1593903866.70 151.4608 59.9997 32.0000 1.9636 1.9656 406.0219 406.5263 0.0779 -1.0000 -1.0000 0439952 1593903866.80 151.4608 59.9997 32.0000 1.9635 1.9655 405.9614 406.4653 0.0779 -1.0000 -1.0000 0440139 1593903866.90 151.4608 59.9997 32.0000 1.9634 1.9654 405.8750 406.3787 0.0778 -1.0000 -1.0000 0440202 1593903867.00 151.4608 59.9997 32.0000 1.9636 1.9656 405.7873 406.2909 0.0779 -1.0000 -1.0000 0440264 1593903867.10 151.4608 59.9997 32.0000 1.9632 1.9652 405.9272 406.4316 0.0780 -1.0000 -1.0000 0440342 1593903867.20 151.4608 59.9997 32.0000 1.9626 1.9646 406.0325 406.5367 0.0778 -1.0000 -1.0000 0440405 1593903867.30 151.4340 59.9997 32.0000 1.9631 1.9651 406.0201 406.5243 0.0780 -1.0000 -1.0000 0440842 1593903867.40 151.4340 59.9997 32.0000 1.9638 1.9658 405.8626 406.3678 0.0781 -1.0000 -1.0000 0440920 1593903867.50 151.4340 59.9997 32.0000 1.9642 1.9662 405.8267 406.3308 0.0779 -1.0000 -1.0000 0440983 1593903867.60 151.4340 59.9997 32.0000 1.9630 1.9650 405.8605 406.3635 0.0777 -1.0000 -1.0000 0441045 1593903867.70 151.4340 59.9997 32.0000 1.9629 1.9649 406.0312 406.5354 0.0779 -1.0000 -1.0000 0441108 1593903867.80 151.4340 59.9997 32.0000 1.9629 1.9649 405.9686 406.4734 0.0780 -1.0000 -1.0000 0441654 1593903867.90 151.4364 59.9997 32.0000 1.9639 1.9660 405.8466 406.3516 0.0781 -1.0000 -1.0000 0441717 1593903868.00 151.4364 59.9997 32.0000 1.9637 1.9657 405.7845 406.2888 0.0779 -1.0000 -1.0000 0441779 1593903868.10 151.4364 59.9997 32.0000 1.9638 1.9658 405.8533 406.3576 0.0780 -1.0000 -1.0000 0441842 1593903868.20 151.4364 59.9997 32.0000 1.9623 1.9643 405.9562 406.4605 0.0779 -1.0000 -1.0000 0441920 1593903868.30 151.4364 59.9997 32.0000 1.9628 1.9649 406.0443 406.5492 0.0781 -1.0000 -1.0000 0441983 1593903868.40 151.4371 59.9997 32.0000 1.9638 1.9658 406.0359 406.5410 0.0779 -1.0000 -1.0000 0442045 1593903868.50 151.4436 59.9997 32.0000 1.9639 1.9659 405.8352 406.3391 0.0779 -1.0000 -1.0000 0442123 1593903868.60 151.4436 59.9997 32.0000 1.9636 1.9656 405.8082 406.3118 0.0779 -1.0000 -1.0000 0442186 1593903868.70 151.4436 59.9997 32.0000 1.9639 1.9659 405.8217 406.3254 0.0778 -1.0000 -1.0000 0442248 1593903868.80 151.4436 59.9997 32.0000 1.9639 1.9659 405.9281 406.4313 0.0778 -1.0000 -1.0000 0442326 1593903868.90 151.4436 59.9997 32.0000 1.9631 1.9652 406.0109 406.5150 0.0778 -1.0000 -1.0000 0442389 1593903869.00 151.4955 59.9997 32.0000 1.9644 1.9664 405.8807 406.3837 0.0778 -1.0000 -1.0000 0442451 1593903869.10 151.4955 59.9997 32.0000 1.9636 1.9656 405.8217 406.3261 0.0780 -1.0000 -1.0000 0442529 1593903869.20 151.4955 59.9997 32.0000 1.9635 1.9655 405.8147 406.3181 0.0779 -1.0000 -1.0000 0442592 1593903869.30 151.4955 59.9997 32.0000 1.9630 1.9650 405.9666 406.4705 0.0778 -1.0000 -1.0000 0442654 1593903869.40 151.4955 59.9997 32.0000 1.9633 1.9653 406.1037 406.6072 0.0778 -1.0000 -1.0000 0442717 1593903869.50 151.4962 59.9997 32.0000 1.9640 1.9660 405.9800 406.4846 0.0779 -1.0000 -1.0000 0442795 1593903869.60 151.5632 59.9994 32.0000 1.9634 1.9654 405.8251 406.3290 0.0779 -1.0000 -1.0000 0442857 1593903869.70 151.5632 59.9994 32.0000 1.9641 1.9661 405.8541 406.3586 0.0780 -1.0000 -1.0000 0442920 1593903869.80 151.5632 59.9994 32.0000 1.9636 1.9656 405.8641 406.3677 0.0778 -1.0000 -1.0000 0442982 1593903869.90 151.5632 59.9994 32.0000 1.9633 1.9653 406.0115 406.5154 0.0779 -1.0000 -1.0000 0443185 1593903870.00 151.5632 59.9994 32.0000 1.9624 1.9644 406.0923 406.5970 0.0780 -1.0000 -1.0000 0443248 1593903870.10 151.5632 59.9994 32.0000 1.9631 1.9651 405.8020 406.3058 0.0779 -1.0000 -1.0000 0443310 1593903870.20 151.5632 59.9994 32.0000 1.9644 1.9664 405.8649 406.3698 0.0780 -1.0000 -1.0000 0443373 1593903870.30 151.5632 59.9994 32.0000 1.9636 1.9656 405.9675 406.4712 0.0778 -1.0000 -1.0000 0443435 1593903870.40 151.5632 59.9994 32.0000 1.9630 1.9650 406.0619 406.5658 0.0779 -1.0000 -1.0000 0443716 1593903870.50 151.5632 59.9994 32.0000 1.9631 1.9651 406.0111 406.5156 0.0779 -1.0000 -1.0000 0443795 1593903870.60 151.5632 59.9994 32.0000 1.9624 1.9644 405.9093 406.4138 0.0780 -1.0000 -1.0000 0443857 1593903870.70 151.5632 59.9994 32.0000 1.9632 1.9652 405.8029 406.3082 0.0781 -1.0000 -1.0000 0443920 1593903870.80 151.5969 59.9994 32.0000 1.9628 1.9648 405.8826 406.3861 0.0779 -1.0000 -1.0000 0443998 1593903870.90 151.5969 59.9994 32.0000 1.9622 1.9642 405.9947 406.4994 0.0780 -1.0000 -1.0000 0444326 1593903871.00 151.5969 59.9994 32.0000 1.9633 1.9653 406.0893 406.5931 0.0778 -1.0000 -1.0000 0444388 1593903871.10 151.5969 59.9994 32.0000 1.9638 1.9658 405.9297 406.4330 0.0778 -1.0000 -1.0000 0444451 1593903871.20 151.5969 59.9994 32.0000 1.9633 1.9653 405.9459 406.4504 0.0780 -1.0000 -1.0000 0444513 1593903871.30 151.5969 59.9994 32.0000 1.9633 1.9653 405.9157 406.4199 0.0778 -1.0000 -1.0000 0444576 1593903871.40 151.5969 59.9994 32.0000 1.9626 1.9646 406.0467 406.5495 0.0777 -1.0000 -1.0000 0445138 1593903871.50 151.5559 59.9994 32.0000 1.9638 1.9658 405.9897 406.4939 0.0779 -1.0000 -1.0000 0445200 1593903871.60 151.5559 59.9994 32.0000 1.9640 1.9660 405.8715 406.3758 0.0780 -1.0000 -1.0000 0445263 1593903871.70 151.5559 59.9994 32.0000 1.9640 1.9661 405.8333 406.3368 0.0778 -1.0000 -1.0000 0445325 1593903871.80 151.5559 59.9994 32.0000 1.9634 1.9654 405.7755 406.2789 0.0778 -1.0000 -1.0000 0445388 1593903871.90 151.5559 59.9994 32.0000 1.9627 1.9647 405.9381 406.4417 0.0779 -1.0000 -1.0000 0445466 1593903872.00 151.5347 59.9994 32.0000 1.9631 1.9651 406.0667 406.5693 0.0777 -1.0000 -1.0000 0445529 1593903872.10 151.5347 59.9994 32.0000 1.9632 1.9652 405.9509 406.4546 0.0778 -1.0000 -1.0000 0445591 1593903872.20 151.5347 59.9994 32.0000 1.9642 1.9662 405.9142 406.4179 0.0779 -1.0000 -1.0000 0445669 1593903872.30 151.5347 59.9994 32.0000 1.9633 1.9653 405.6963 406.2000 0.0779 -1.0000 -1.0000 0445732 1593903872.40 151.5347 59.9994 32.0000 1.9629 1.9649 406.0505 406.5540 0.0778 -1.0000 -1.0000 0445794 1593903872.50 151.5347 59.9994 32.0000 1.9632 1.9652 406.0567 406.5608 0.0779 -1.0000 -1.0000 0445872 1593903872.60 151.5433 59.9994 32.0000 1.9629 1.9649 405.9876 406.4920 0.0780 -1.0000 -1.0000 0445935 1593903872.70 151.5433 59.9994 32.0000 1.9633 1.9653 405.8470 406.3507 0.0779 -1.0000 -1.0000 0445997 1593903872.80 151.5433 59.9994 32.0000 1.9634 1.9654 405.8140 406.3174 0.0778 -1.0000 -1.0000 0446075 1593903872.90 151.5433 59.9994 32.0000 1.9635 1.9655 405.9580 406.4620 0.0779 -1.0000 -1.0000 0446154 1593903873.00 151.5433 59.9994 32.0000 1.9631 1.9651 406.0385 406.5416 0.0778 -1.0000 -1.0000 0446216 1593903873.10 151.5433 59.9994 32.0000 1.9623 1.9643 406.0335 406.5380 0.0779 -1.0000 -1.0000 0446294 1593903873.20 151.5329 59.9994 32.0000 1.9630 1.9650 405.9873 406.4906 0.0777 -1.0000 -1.0000 0446357 1593903873.30 151.5329 59.9994 32.0000 1.9629 1.9649 405.9149 406.4182 0.0778 -1.0000 -1.0000 0446419 1593903873.40 151.4642 59.9994 32.0000 1.9630 1.9650 405.8683 406.3714 0.0777 -1.0000 -1.0000 0447153 1593903873.50 151.4608 59.9994 32.0000 1.9635 1.9655 405.9656 406.4692 0.0779 -1.0000 -1.0000 0447216 1593903873.60 151.4608 59.9994 32.0000 1.9622 1.9642 406.0437 406.5475 0.0779 -1.0000 -1.0000 0447278 1593903873.70 151.4608 59.9994 32.0000 1.9625 1.9645 405.9794 406.4837 0.0779 -1.0000 -1.0000 0447356 1593903873.80 151.4608 59.9994 32.0000 1.9628 1.9649 405.9044 406.4083 0.0779 -1.0000 -1.0000 0447419 1593903873.90 151.4608 59.9994 32.0000 1.9636 1.9656 405.6970 406.2002 0.0778 -1.0000 -1.0000 0447481 1593903874.00 151.4608 59.9994 32.0000 1.9631 1.9651 405.8047 406.3081 0.0778 -1.0000 -1.0000 0447544 1593903874.10 151.4608 59.9994 32.0000 1.9629 1.9649 405.8726 406.3770 0.0780 -1.0000 -1.0000 0447622 1593903874.20 151.4608 59.9994 32.0000 1.9625 1.9645 405.9943 406.4984 0.0779 -1.0000 -1.0000 0447684 1593903874.30 151.5112 59.9994 32.0000 1.9625 1.9645 405.9737 406.4782 0.0780 -1.0000 -1.0000 0447747 1593903874.40 151.5140 59.9994 32.0000 1.9633 1.9653 405.9301 406.4349 0.0780 -1.0000 -1.0000 0447809 1593903874.50 151.5140 59.9994 32.0000 1.9632 1.9652 405.7493 406.2522 0.0778 -1.0000 -1.0000 0447887 1593903874.60 151.5140 59.9994 32.0000 1.9628 1.9649 405.9546 406.4590 0.0780 -1.0000 -1.0000 0447950 1593903874.70 151.5140 59.9994 32.0000 1.9627 1.9647 406.0652 406.5701 0.0780 -1.0000 -1.0000 0448012 1593903874.80 151.5140 59.9994 32.0000 1.9627 1.9647 406.0456 406.5498 0.0779 -1.0000 -1.0000 0448090 1593903874.90 151.5140 59.9994 32.0000 1.9637 1.9657 405.9045 406.4089 0.0779 -1.0000 -1.0000 0448153 1593903875.00 151.4445 59.9997 32.0000 1.9638 1.9658 405.8159 406.3200 0.0780 -1.0000 -1.0000 0448216 1593903875.10 151.4445 59.9997 32.0000 1.9637 1.9657 405.9736 406.4789 0.0780 -1.0000 -1.0000 0448294 1593903875.20 151.4445 59.9997 32.0000 1.9629 1.9649 405.9583 406.4623 0.0778 -1.0000 -1.0000 0448356 1593903875.30 151.4445 59.9997 32.0000 1.9627 1.9647 406.0272 406.5309 0.0779 -1.0000 -1.0000 0448419 1593903875.40 151.4745 59.9997 32.0000 1.9632 1.9652 405.9871 406.4911 0.0779 -1.0000 -1.0000 0448481 1593903875.50 151.4745 59.9997 32.0000 1.9641 1.9661 405.8871 406.3912 0.0779 -1.0000 -1.0000 0448669 1593903875.60 151.4745 59.9997 32.0000 1.9636 1.9656 405.8344 406.3393 0.0781 -1.0000 -1.0000 0448731 1593903875.70 151.4745 59.9997 32.0000 1.9632 1.9652 405.8656 406.3690 0.0778 -1.0000 -1.0000 0448809 1593903875.80 151.4745 59.9997 32.0000 1.9630 1.9650 406.0936 406.5978 0.0780 -1.0000 -1.0000 0448903 1593903875.90 151.4745 59.9997 32.0000 1.9624 1.9644 406.0380 406.5427 0.0779 -1.0000 -1.0000 0448981 1593903876.00 151.4741 59.9997 32.0000 1.9633 1.9653 405.9767 406.4820 0.0780 -1.0000 -1.0000 0449168 1593903876.10 151.4648 59.9997 32.0000 1.9642 1.9662 405.8764 406.3805 0.0779 -1.0000 -1.0000 0449231 1593903876.20 151.4648 59.9997 32.0000 1.9642 1.9662 405.8608 406.3640 0.0778 -1.0000 -1.0000 0449293 1593903876.30 151.4648 59.9997 32.0000 1.9637 1.9657 406.0436 406.5479 0.0779 -1.0000 -1.0000 0449356 1593903876.40 151.4648 59.9997 32.0000 1.9625 1.9645 406.0020 406.5058 0.0779 -1.0000 -1.0000 0449434 1593903876.50 151.4648 59.9997 32.0000 1.9632 1.9652 406.0673 406.5714 0.0778 -1.0000 -1.0000 0449668 1593903876.60 151.4648 59.9997 32.0000 1.9641 1.9661 405.9485 406.4516 0.0778 -1.0000 -1.0000 0449731 1593903876.70 151.4284 59.9997 32.0000 1.9640 1.9660 405.8654 406.3694 0.0779 -1.0000 -1.0000 0449793 1593903876.80 151.4284 59.9997 32.0000 1.9636 1.9656 405.8693 406.3725 0.0778 -1.0000 -1.0000 0449871 1593903876.90 151.4284 59.9997 32.0000 1.9628 1.9648 406.0530 406.5570 0.0779 -1.0000 -1.0000 0449934 1593903877.00 151.4284 59.9997 32.0000 1.9632 1.9652 406.0906 406.5955 0.0779 -1.0000 -1.0000 0450153 1593903877.10 151.4284 59.9997 32.0000 1.9642 1.9662 405.8816 406.3850 0.0778 -1.0000 -1.0000 0450231 1593903877.20 151.4392 59.9997 32.0000 1.9641 1.9661 405.7998 406.3025 0.0777 -1.0000 -1.0000 0450293 1593903877.30 151.4403 59.9997 32.0000 1.9634 1.9654 405.9409 406.4450 0.0778 -1.0000 -1.0000 0450355 1593903877.40 151.4403 59.9997 32.0000 1.9636 1.9656 406.0970 406.6007 0.0779 -1.0000 -1.0000 0450434 1593903877.50 151.4403 59.9997 32.0000 1.9633 1.9653 406.0743 406.5782 0.0778 -1.0000 -1.0000 0450637 1593903877.60 151.4403 59.9997 32.0000 1.9636 1.9656 406.0204 406.5244 0.0779 -1.0000 -1.0000 0450699 1593903877.70 151.4407 59.9997 32.0000 1.9637 1.9657 405.8802 406.3838 0.0778 -1.0000 -1.0000 0450777 1593903877.80 151.4523 59.9997 32.0000 1.9638 1.9658 405.8634 406.3667 0.0778 -1.0000 -1.0000 0450840 1593903877.90 151.4523 59.9997 32.0000 1.9629 1.9649 405.8818 406.3860 0.0778 -1.0000 -1.0000 0450918 1593903878.00 151.4523 59.9997 32.0000 1.9628 1.9648 406.0533 406.5564 0.0778 -1.0000 -1.0000 0451199 1593903878.10 151.4523 59.9997 32.0000 1.9640 1.9660 405.9404 406.4440 0.0778 -1.0000 -1.0000 0451262 1593903878.20 151.4523 59.9997 32.0000 1.9646 1.9666 405.8765 406.3805 0.0779 -1.0000 -1.0000 0451340 1593903878.30 151.5477 59.9997 32.0000 1.9639 1.9659 405.8402 406.3435 0.0778 -1.0000 -1.0000 0451402 1593903878.40 151.5477 59.9997 32.0000 1.9640 1.9660 405.9565 406.4607 0.0780 -1.0000 -1.0000 0451465 1593903878.50 151.5477 59.9997 32.0000 1.9631 1.9651 406.0235 406.5278 0.0779 -1.0000 -1.0000 0451527 1593903878.60 151.5477 59.9997 32.0000 1.9630 1.9650 406.0370 406.5409 0.0778 -1.0000 -1.0000 0451965 1593903878.70 151.5477 59.9997 32.0000 1.9640 1.9660 405.9730 406.4769 0.0779 -1.0000 -1.0000 0452027 1593903878.80 151.5477 59.9997 32.0000 1.9643 1.9663 405.7997 406.3033 0.0779 -1.0000 -1.0000 0452105 1593903878.90 151.5499 59.9997 32.0000 1.9636 1.9656 405.8786 406.3821 0.0778 -1.0000 -1.0000 0452168 1593903879.00 151.5556 59.9997 32.0000 1.9624 1.9644 405.8893 406.3930 0.0779 -1.0000 -1.0000 0452230 1593903879.10 151.5556 59.9997 32.0000 1.9623 1.9643 406.0072 406.5114 0.0779 -1.0000 -1.0000 0452418 1593903879.20 151.5556 59.9997 32.0000 1.9639 1.9659 405.9055 406.4093 0.0778 -1.0000 -1.0000 0452480 1593903879.30 151.5556 59.9997 32.0000 1.9638 1.9659 405.9155 406.4192 0.0779 -1.0000 -1.0000 0452543 1593903879.40 151.5556 59.9997 32.0000 1.9641 1.9661 405.8137 406.3182 0.0779 -1.0000 -1.0000 0452621 1593903879.50 151.4655 59.9997 32.0000 1.9635 1.9655 405.8788 406.3823 0.0778 -1.0000 -1.0000 0452683 1593903879.60 151.4651 59.9997 32.0000 1.9624 1.9644 405.9987 406.5023 0.0778 -1.0000 -1.0000 0452746 1593903879.70 151.4651 59.9997 32.0000 1.9630 1.9650 406.0825 406.5865 0.0779 -1.0000 -1.0000 0452808 1593903879.80 151.4651 59.9997 32.0000 1.9633 1.9653 405.9578 406.4621 0.0778 -1.0000 -1.0000 0452870 1593903879.90 151.4651 59.9997 32.0000 1.9633 1.9653 405.8959 406.3995 0.0779 -1.0000 -1.0000 0452949 1593903880.00 151.4651 59.9997 32.0000 1.9636 1.9656 405.8212 406.3253 0.0779 -1.0000 -1.0000 0453011 1593903880.10 151.5152 59.9994 32.0000 1.9626 1.9646 405.9405 406.4434 0.0777 -1.0000 -1.0000 0453183 1593903880.20 151.5152 59.9994 32.0000 1.9622 1.9642 406.0795 406.5835 0.0779 -1.0000 -1.0000 0453261 1593903880.30 151.5152 59.9994 32.0000 1.9637 1.9658 405.9295 406.4342 0.0780 -1.0000 -1.0000 0453324 1593903880.40 151.5152 59.9994 32.0000 1.9633 1.9653 405.8370 406.3400 0.0778 -1.0000 -1.0000 0453386 1593903880.50 151.5152 59.9994 32.0000 1.9633 1.9653 405.9252 406.4287 0.0778 -1.0000 -1.0000 0453448 1593903880.60 151.5152 59.9994 32.0000 1.9634 1.9654 406.0190 406.5231 0.0779 -1.0000 -1.0000 0453886 1593903880.70 151.5152 59.9994 32.0000 1.9635 1.9655 405.8822 406.3854 0.0778 -1.0000 -1.0000 0453948 1593903880.80 151.5146 59.9994 32.0000 1.9632 1.9652 405.9537 406.4580 0.0779 -1.0000 -1.0000 0454027 1593903880.90 151.4999 59.9994 32.0000 1.9638 1.9658 405.9486 406.4527 0.0779 -1.0000 -1.0000 0454089 1593903881.00 151.4999 59.9994 32.0000 1.9635 1.9655 405.7943 406.2975 0.0778 -1.0000 -1.0000 0454152 1593903881.10 151.4999 59.9994 32.0000 1.9631 1.9651 405.9628 406.4676 0.0780 -1.0000 -1.0000 0454433 1593903881.20 151.4999 59.9994 32.0000 1.9628 1.9648 406.0344 406.5391 0.0780 -1.0000 -1.0000 0454511 1593903881.30 151.4999 59.9994 32.0000 1.9630 1.9650 406.0407 406.5453 0.0780 -1.0000 -1.0000 0454573 1593903881.40 151.4999 59.9994 32.0000 1.9632 1.9652 405.9548 406.4594 0.0779 -1.0000 -1.0000 0454636 1593903881.50 151.5260 59.9994 32.0000 1.9628 1.9648 405.9601 406.4638 0.0778 -1.0000 -1.0000 0454714 1593903881.60 151.5374 59.9994 32.0000 1.9631 1.9651 405.9170 406.4214 0.0780 -1.0000 -1.0000 0454933 1593903881.70 151.5374 59.9994 32.0000 1.9628 1.9649 406.0330 406.5375 0.0779 -1.0000 -1.0000 0455011 1593903881.80 151.5374 59.9994 32.0000 1.9634 1.9655 406.0741 406.5780 0.0778 -1.0000 -1.0000 0455073 1593903881.90 151.5374 59.9994 32.0000 1.9636 1.9656 405.8785 406.3827 0.0779 -1.0000 -1.0000 0455136 1593903882.00 151.5374 59.9994 32.0000 1.9635 1.9655 405.8343 406.3373 0.0778 -1.0000 -1.0000 0455198 1593903882.10 151.4953 59.9994 32.0000 1.9639 1.9659 405.8694 406.3733 0.0779 -1.0000 -1.0000 0455948 1593903882.20 151.4953 59.9994 32.0000 1.9630 1.9650 406.1219 406.6245 0.0777 -1.0000 -1.0000 0456011 1593903882.30 151.4953 59.9994 32.0000 1.9624 1.9645 406.0345 406.5383 0.0778 -1.0000 -1.0000 0456073 1593903882.40 151.4953 59.9994 32.0000 1.9632 1.9652 405.9813 406.4849 0.0779 -1.0000 -1.0000 0456136 1593903882.50 151.4953 59.9994 32.0000 1.9634 1.9654 405.8688 406.3723 0.0778 -1.0000 -1.0000 0456214 1593903882.60 151.4953 59.9994 32.0000 1.9629 1.9649 405.8844 406.3878 0.0779 -1.0000 -1.0000 0456276 1593903882.70 151.5279 59.9994 32.0000 1.9624 1.9644 405.9756 406.4799 0.0778 -1.0000 -1.0000 0456339 1593903882.80 151.5279 59.9994 32.0000 1.9628 1.9648 405.9508 406.4552 0.0780 -1.0000 -1.0000 0456417 1593903882.90 151.5279 59.9994 32.0000 1.9630 1.9650 405.8654 406.3700 0.0780 -1.0000 -1.0000 0456479 1593903883.00 151.5279 59.9994 32.0000 1.9635 1.9655 405.7563 406.2597 0.0778 -1.0000 -1.0000 0456542 1593903883.10 151.5279 59.9994 32.0000 1.9629 1.9649 405.8656 406.3688 0.0778 -1.0000 -1.0000 0456620 1593903883.20 151.5248 59.9994 32.0000 1.9629 1.9649 405.9503 406.4537 0.0778 -1.0000 -1.0000 0456667 1593903883.30 151.5243 59.9994 32.0000 1.9622 1.9642 406.0751 406.5786 0.0778 -1.0000 -1.0000 0456729 1593903883.40 151.5243 59.9994 32.0000 1.9631 1.9651 405.9876 406.4917 0.0779 -1.0000 -1.0000 0456807 1593903883.50 151.5243 59.9994 32.0000 1.9634 1.9655 405.8259 406.3297 0.0779 -1.0000 -1.0000 0456870 1593903883.60 151.5243 59.9994 32.0000 1.9627 1.9647 405.7481 406.2521 0.0779 -1.0000 -1.0000 0456932 1593903883.70 151.5243 59.9994 32.0000 1.9632 1.9652 405.9384 406.4417 0.0778 -1.0000 -1.0000 0457666 1593903883.80 151.4953 59.9994 32.0000 1.9629 1.9649 405.9810 406.4842 0.0778 -1.0000 -1.0000 0457729 1593903883.90 151.4868 59.9994 32.0000 1.9634 1.9654 405.9375 406.4412 0.0779 -1.0000 -1.0000 0457807 1593903884.00 151.4868 59.9994 32.0000 1.9632 1.9652 405.9567 406.4610 0.0780 -1.0000 -1.0000 0457869 1593903884.10 151.5255 59.9994 32.0000 1.9632 1.9652 405.9160 406.4210 0.0780 -1.0000 -1.0000 0457932 1593903884.20 151.5255 59.9994 32.0000 1.9629 1.9649 405.9669 406.4714 0.0779 -1.0000 -1.0000 0458307 1593903884.30 151.5255 59.9994 32.0000 1.9631 1.9651 406.0072 406.5121 0.0781 -1.0000 -1.0000 0458354 1593903884.40 151.5255 59.9994 32.0000 1.9634 1.9654 405.9891 406.4931 0.0779 -1.0000 -1.0000 0458432 1593903884.50 151.5255 59.9994 32.0000 1.9631 1.9651 405.8926 406.3962 0.0778 -1.0000 -1.0000 0458494 1593903884.60 151.5255 59.9994 32.0000 1.9634 1.9654 405.8795 406.3828 0.0778 -1.0000 -1.0000 0458557 1593903884.70 151.5255 59.9994 32.0000 1.9637 1.9657 405.7860 406.2893 0.0778 -1.0000 -1.0000 0458619 1593903884.80 151.5255 59.9994 32.0000 1.9633 1.9653 405.9195 406.4225 0.0778 -1.0000 -1.0000 0458697 1593903884.90 151.4967 59.9992 32.0000 1.9626 1.9646 406.1104 406.6139 0.0778 -1.0000 -1.0000 0458760 1593903885.00 151.4944 59.9992 32.0000 1.9629 1.9649 406.0729 406.5772 0.0779 -1.0000 -1.0000 0458822 1593903885.10 151.4944 59.9992 32.0000 1.9624 1.9644 405.8835 406.3877 0.0780 -1.0000 -1.0000 0458900 1593903885.20 151.4944 59.9992 32.0000 1.9640 1.9660 405.8492 406.3527 0.0777 -1.0000 -1.0000 0458963 1593903885.30 151.4944 59.9992 32.0000 1.9632 1.9652 405.9203 406.4243 0.0780 -1.0000 -1.0000 0459025 1593903885.40 151.4944 59.9992 32.0000 1.9627 1.9647 406.0646 406.5690 0.0779 -1.0000 -1.0000 0459088 1593903885.50 151.4822 59.9992 32.0000 1.9622 1.9642 406.0248 406.5292 0.0780 -1.0000 -1.0000 0459166 1593903885.60 151.4925 59.9992 32.0000 1.9631 1.9651 405.8863 406.3907 0.0779 -1.0000 -1.0000 0459213 1593903885.70 151.4925 59.9992 32.0000 1.9637 1.9657 405.8442 406.3468 0.0777 -1.0000 -1.0000 0459291 1593903885.80 151.4925 59.9992 32.0000 1.9635 1.9655 405.8811 406.3844 0.0777 -1.0000 -1.0000 0459353 1593903885.90 151.4925 59.9992 32.0000 1.9633 1.9653 405.9964 406.5020 0.0782 -1.0000 -1.0000 0459447 1593903886.00 151.4925 59.9992 32.0000 1.9635 1.9655 406.1049 406.6096 0.0779 -1.0000 -1.0000 0459510 1593903886.10 151.4925 59.9992 32.0000 1.9636 1.9656 405.9203 406.4246 0.0780 -1.0000 -1.0000 0459572 1593903886.20 151.4925 59.9992 32.0000 1.9633 1.9653 405.9125 406.4165 0.0778 -1.0000 -1.0000 0459650 1593903886.30 151.4925 59.9992 32.0000 1.9639 1.9659 405.7832 406.2870 0.0778 -1.0000 -1.0000 0459713 1593903886.40 151.4925 59.9992 32.0000 1.9633 1.9653 405.8888 406.3922 0.0779 -1.0000 -1.0000 0459775 1593903886.50 151.4925 59.9992 32.0000 1.9624 1.9644 406.0164 406.5200 0.0778 -1.0000 -1.0000 0459838 1593903886.60 151.4925 59.9992 32.0000 1.9629 1.9649 406.0791 406.5823 0.0778 -1.0000 -1.0000 0459900 1593903886.70 151.4591 59.9992 32.0000 1.9633 1.9653 406.0460 406.5500 0.0778 -1.0000 -1.0000 0459963 1593903886.80 151.4591 59.9992 32.0000 1.9634 1.9654 405.8503 406.3548 0.0780 -1.0000 -1.0000 0500166 1593903886.90 151.4591 59.9992 32.0000 1.9624 1.9644 405.8058 406.3095 0.0779 -1.0000 -1.0000 0500228 1593903887.00 151.4591 59.9992 32.0000 1.9621 1.9641 405.9280 406.4315 0.0777 -1.0000 -1.0000 0500291 1593903887.10 151.4591 59.9992 32.0000 1.9629 1.9649 406.0721 406.5760 0.0779 -1.0000 -1.0000 0500369 1593903887.20 151.4591 59.9992 32.0000 1.9631 1.9651 406.0019 406.5058 0.0779 -1.0000 -1.0000 0500431 1593903887.30 151.4658 59.9992 32.0000 1.9636 1.9656 405.8502 406.3545 0.0780 -1.0000 -1.0000 0500666 1593903887.40 151.4662 59.9992 32.0000 1.9633 1.9653 405.8969 406.4015 0.0779 -1.0000 -1.0000 0500744 1593903887.50 151.4662 59.9992 32.0000 1.9630 1.9650 405.9578 406.4616 0.0778 -1.0000 -1.0000 0500806 1593903887.60 151.4662 59.9992 32.0000 1.9629 1.9649 406.1448 406.6481 0.0777 -1.0000 -1.0000 0500869 1593903887.70 151.4662 59.9992 32.0000 1.9620 1.9640 405.9703 406.4738 0.0779 -1.0000 -1.0000 0500931 1593903887.80 151.4605 59.9992 32.0000 1.9625 1.9645 405.9324 406.4358 0.0778 -1.0000 -1.0000 0501165 1593903887.90 151.4200 59.9992 32.0000 1.9633 1.9653 405.7999 406.3043 0.0780 -1.0000 -1.0000 0501244 1593903888.00 151.4200 59.9992 32.0000 1.9642 1.9662 405.8812 406.3851 0.0778 -1.0000 -1.0000 0501306 1593903888.10 151.4200 59.9992 32.0000 1.9636 1.9656 405.9087 406.4121 0.0779 -1.0000 -1.0000 0501369 1593903888.20 151.4200 59.9992 32.0000 1.9626 1.9646 406.0195 406.5239 0.0779 -1.0000 -1.0000 0501431 1593903888.30 151.4200 59.9992 32.0000 1.9629 1.9650 405.9945 406.4982 0.0778 -1.0000 -1.0000 0501494 1593903888.40 151.4028 59.9992 32.0000 1.9632 1.9652 405.9232 406.4269 0.0779 -1.0000 -1.0000 0501572 1593903888.50 151.4028 59.9992 32.0000 1.9640 1.9660 405.8583 406.3621 0.0778 -1.0000 -1.0000 0501634 1593903888.60 151.4028 59.9992 32.0000 1.9635 1.9655 405.9516 406.4553 0.0778 -1.0000 -1.0000 0501697 1593903888.70 151.4028 59.9992 32.0000 1.9630 1.9650 405.9454 406.4497 0.0779 -1.0000 -1.0000 0501759 1593903888.80 151.4028 59.9992 32.0000 1.9620 1.9640 406.0612 406.5658 0.0780 -1.0000 -1.0000 0501837 1593903888.90 151.4028 59.9992 32.0000 1.9626 1.9646 406.0610 406.5647 0.0778 -1.0000 -1.0000 0501931 1593903889.00 151.3999 59.9992 32.0000 1.9630 1.9651 405.9540 406.4582 0.0779 -1.0000 -1.0000 0501994 1593903889.10 151.3999 59.9992 32.0000 1.9638 1.9658 405.9239 406.4282 0.0780 -1.0000 -1.0000 0502072 1593903889.20 151.3999 59.9992 32.0000 1.9639 1.9659 405.9525 406.4567 0.0779 -1.0000 -1.0000 0502134 1593903889.30 151.3999 59.9992 32.0000 1.9635 1.9655 405.9281 406.4317 0.0779 -1.0000 -1.0000 0502197 1593903889.40 151.3999 59.9992 32.0000 1.9634 1.9654 406.0318 406.5365 0.0780 -1.0000 -1.0000 0502931 1593903889.50 151.3999 59.9992 32.0000 1.9638 1.9658 405.9338 406.4378 0.0778 -1.0000 -1.0000 0502993 1593903889.60 151.4417 59.9996 32.0000 1.9643 1.9663 405.8219 406.3259 0.0779 -1.0000 -1.0000 0503056 1593903889.70 151.4417 59.9996 32.0000 1.9635 1.9655 405.9484 406.4521 0.0778 -1.0000 -1.0000 0503134 1593903889.80 151.4417 59.9996 32.0000 1.9627 1.9648 406.0679 406.5712 0.0778 -1.0000 -1.0000 0503196 1593903889.90 151.4417 59.9996 32.0000 1.9632 1.9652 406.1791 406.6823 0.0778 -1.0000 -1.0000 0503274 1593903890.00 151.4417 59.9996 32.0000 1.9642 1.9663 405.9921 406.4964 0.0778 -1.0000 -1.0000 0503337 1593903890.10 151.4417 59.9996 32.0000 1.9636 1.9656 405.8931 406.3966 0.0778 -1.0000 -1.0000 0503399 1593903890.20 151.4668 59.9996 32.0000 1.9639 1.9659 405.8710 406.3739 0.0778 -1.0000 -1.0000 0503462 1593903890.30 151.5378 59.9996 32.0000 1.9639 1.9659 405.9570 406.4620 0.0780 -1.0000 -1.0000 0503540 1593903890.40 151.5378 59.9996 32.0000 1.9631 1.9651 406.0927 406.5965 0.0778 -1.0000 -1.0000 0503712 1593903890.50 151.5378 59.9996 32.0000 1.9638 1.9658 405.9909 406.4948 0.0779 -1.0000 -1.0000 0503790 1593903890.60 151.5378 59.9996 32.0000 1.9644 1.9664 405.9041 406.4075 0.0778 -1.0000 -1.0000 0503852 1593903890.70 151.5378 59.9996 32.0000 1.9640 1.9660 405.9202 406.4235 0.0778 -1.0000 -1.0000 0503915 1593903890.80 151.5378 59.9996 32.0000 1.9632 1.9652 406.0194 406.5244 0.0780 -1.0000 -1.0000 0503993 1593903890.90 151.5912 59.9996 32.0000 1.9638 1.9658 406.1193 406.6230 0.0778 -1.0000 -1.0000 0504274 1593903891.00 151.5912 59.9996 32.0000 1.9633 1.9653 406.0286 406.5317 0.0778 -1.0000 -1.0000 0504337 1593903891.10 151.5912 59.9996 32.0000 1.9640 1.9661 405.9008 406.4048 0.0779 -1.0000 -1.0000 0504430 1593903891.20 151.5912 59.9996 32.0000 1.9646 1.9666 405.9219 406.4251 0.0778 -1.0000 -1.0000 0504493 1593903891.30 151.5912 59.9996 32.0000 1.9632 1.9653 405.9918 406.4958 0.0779 -1.0000 -1.0000 0504556 1593903891.40 151.5912 59.9996 32.0000 1.9625 1.9645 406.0711 406.5751 0.0778 -1.0000 -1.0000 0504618 1593903891.50 151.5912 59.9996 32.0000 1.9630 1.9650 406.1331 406.6361 0.0778 -1.0000 -1.0000 0505414 1593903891.60 151.5912 59.9996 32.0000 1.9635 1.9655 406.0091 406.5133 0.0779 -1.0000 -1.0000 0505477 1593903891.70 151.5912 59.9996 32.0000 1.9642 1.9662 405.9324 406.4354 0.0777 -1.0000 -1.0000 0505555 1593903891.80 151.5912 59.9996 32.0000 1.9639 1.9659 405.9941 406.4969 0.0778 -1.0000 -1.0000 0505618 1593903891.90 151.5912 59.9996 32.0000 1.9632 1.9652 406.0432 406.5479 0.0779 -1.0000 -1.0000 0505680 1593903892.00 151.5121 59.9996 32.0000 1.9628 1.9648 406.0719 406.5752 0.0777 -1.0000 -1.0000 0505742 1593903892.10 151.5121 59.9996 32.0000 1.9640 1.9660 405.9805 406.4840 0.0778 -1.0000 -1.0000 0505805 1593903892.20 151.5121 59.9996 32.0000 1.9640 1.9660 405.8995 406.4035 0.0779 -1.0000 -1.0000 0505883 1593903892.30 151.5121 59.9996 32.0000 1.9637 1.9657 405.8578 406.3613 0.0778 -1.0000 -1.0000 0505946 1593903892.40 151.5121 59.9996 32.0000 1.9622 1.9642 406.0370 406.5419 0.0780 -1.0000 -1.0000 0506008 1593903892.50 151.5121 59.9996 32.0000 1.9626 1.9646 406.1512 406.6558 0.0779 -1.0000 -1.0000 0506086 1593903892.60 151.5434 59.9996 32.0000 1.9642 1.9662 406.1193 406.6242 0.0781 -1.0000 -1.0000 0506149 1593903892.70 151.5504 59.9996 32.0000 1.9640 1.9660 405.9204 406.4243 0.0779 -1.0000 -1.0000 0506211 1593903892.80 151.5504 59.9996 32.0000 1.9632 1.9652 405.9204 406.4242 0.0778 -1.0000 -1.0000 0506290 1593903892.90 151.5504 59.9996 32.0000 1.9632 1.9652 406.0371 406.5403 0.0777 -1.0000 -1.0000 0506352 1593903893.00 151.5504 59.9996 32.0000 1.9626 1.9646 406.1458 406.6495 0.0778 -1.0000 -1.0000 0506414 1593903893.10 151.5505 59.9996 32.0000 1.9631 1.9651 406.0680 406.5712 0.0777 -1.0000 -1.0000 0506477 1593903893.20 151.5508 59.9996 32.0000 1.9628 1.9648 405.9364 406.4401 0.0779 -1.0000 -1.0000 0506539 1593903893.30 151.5508 59.9996 32.0000 1.9634 1.9654 405.8892 406.3930 0.0779 -1.0000 -1.0000 0506602 1593903893.40 151.5508 59.9996 32.0000 1.9640 1.9660 405.8515 406.3554 0.0778 -1.0000 -1.0000 0506680 1593903893.50 151.5508 59.9996 32.0000 1.9620 1.9640 406.0088 406.5122 0.0778 -1.0000 -1.0000 0506742 1593903893.60 151.5508 59.9996 32.0000 1.9631 1.9651 406.0668 406.5701 0.0777 -1.0000 -1.0000 0506805 1593903893.70 151.5508 59.9996 32.0000 1.9627 1.9647 406.1353 406.6392 0.0779 -1.0000 -1.0000 0506883 1593903893.80 151.5508 59.9996 32.0000 1.9634 1.9655 405.9131 406.4170 0.0779 -1.0000 -1.0000 0506945 1593903893.90 151.5508 59.9996 32.0000 1.9628 1.9648 405.9459 406.4494 0.0778 -1.0000 -1.0000 0507008 1593903894.00 151.5508 59.9996 32.0000 1.9626 1.9646 406.1510 406.6545 0.0778 -1.0000 -1.0000 0507398 1593903894.10 151.5508 59.9996 32.0000 1.9636 1.9656 406.0856 406.5895 0.0779 -1.0000 -1.0000 0507461 1593903894.20 151.5508 59.9996 32.0000 1.9632 1.9652 406.0626 406.5669 0.0779 -1.0000 -1.0000 0507539 1593903894.30 151.5505 59.9996 32.0000 1.9641 1.9661 405.9189 406.4228 0.0779 -1.0000 -1.0000 0507601 1593903894.40 151.5505 59.9996 32.0000 1.9628 1.9648 405.8250 406.3287 0.0778 -1.0000 -1.0000 0507664 1593903894.50 151.5505 59.9996 32.0000 1.9635 1.9655 405.9458 406.4486 0.0777 -1.0000 -1.0000 0507742 1593903894.60 151.5505 59.9996 32.0000 1.9632 1.9652 406.1055 406.6090 0.0778 -1.0000 -1.0000 0507961 1593903894.70 151.5505 59.9996 32.0000 1.9626 1.9646 406.0258 406.5288 0.0777 -1.0000 -1.0000 0508023 1593903894.80 151.5505 59.9996 32.0000 1.9635 1.9655 405.9158 406.4196 0.0779 -1.0000 -1.0000 0508117 1593903894.90 151.5505 59.9996 32.0000 1.9638 1.9658 405.8767 406.3808 0.0779 -1.0000 -1.0000 0508180 1593903895.00 151.5584 60.0003 32.0000 1.9634 1.9654 406.0032 406.5068 0.0778 -1.0000 -1.0000 0508227 1593903895.10 151.5584 60.0003 32.0000 1.9629 1.9649 406.1447 406.6485 0.0779 -1.0000 -1.0000 0508305 1593903895.20 151.5584 60.0003 32.0000 1.9641 1.9661 405.9734 406.4767 0.0777 -1.0000 -1.0000 0508367 1593903895.30 151.5584 60.0003 32.0000 1.9640 1.9660 405.8968 406.4007 0.0779 -1.0000 -1.0000 0508430 1593903895.40 151.5584 60.0003 32.0000 1.9621 1.9641 405.9349 406.4389 0.0779 -1.0000 -1.0000 0508508 1593903895.50 151.5216 60.0003 32.0000 1.9623 1.9643 406.0159 406.5197 0.0778 -1.0000 -1.0000 0508570 1593903895.60 151.5216 60.0003 32.0000 1.9627 1.9647 406.0952 406.5983 0.0778 -1.0000 -1.0000 0508695 1593903895.70 151.5216 60.0003 32.0000 1.9628 1.9648 406.0348 406.5392 0.0780 -1.0000 -1.0000 0508773 1593903895.80 151.5216 60.0003 32.0000 1.9637 1.9657 406.0042 406.5081 0.0778 -1.0000 -1.0000 0508820 1593903895.90 151.5216 60.0003 32.0000 1.9636 1.9656 405.9015 406.4052 0.0778 -1.0000 -1.0000 0508898 1593903896.00 151.5227 60.0003 32.0000 1.9636 1.9656 405.8941 406.3967 0.0777 -1.0000 -1.0000 0508961 1593903896.10 151.5345 60.0003 32.0000 1.9629 1.9649 406.0275 406.5315 0.0779 -1.0000 -1.0000 0509195 1593903896.20 151.5345 60.0003 32.0000 1.9631 1.9651 406.0973 406.6006 0.0778 -1.0000 -1.0000 0509257 1593903896.30 151.5345 60.0003 32.0000 1.9638 1.9658 406.0205 406.5246 0.0779 -1.0000 -1.0000 0509335 1593903896.40 151.5345 60.0003 32.0000 1.9639 1.9659 405.8755 406.3795 0.0778 -1.0000 -1.0000 0509398 1593903896.50 151.5345 60.0003 32.0000 1.9629 1.9649 406.0018 406.5049 0.0777 -1.0000 -1.0000 0509476 1593903896.60 151.5239 60.0003 32.0000 1.9623 1.9643 406.0776 406.5815 0.0779 -1.0000 -1.0000 0509679 1593903896.70 151.5239 60.0003 32.0000 1.9625 1.9645 406.1047 406.6089 0.0778 -1.0000 -1.0000 0509742 1593903896.80 151.5239 60.0003 32.0000 1.9633 1.9653 406.0376 406.5419 0.0779 -1.0000 -1.0000 0509820 1593903896.90 151.5239 60.0003 32.0000 1.9636 1.9656 405.9469 406.4499 0.0777 -1.0000 -1.0000 0509882 1593903897.00 151.5239 60.0003 32.0000 1.9634 1.9654 405.8759 406.3795 0.0779 -1.0000 -1.0000 0509945 1593903897.10 151.4912 60.0003 32.0000 1.9632 1.9652 405.9473 406.4502 0.0777 -1.0000 -1.0000 0510429 1593903897.20 151.4912 60.0003 32.0000 1.9626 1.9646 406.0838 406.5870 0.0777 -1.0000 -1.0000 0510492 1593903897.30 151.4912 60.0003 32.0000 1.9626 1.9646 405.9250 406.4280 0.0778 -1.0000 -1.0000 0510554 1593903897.40 151.4912 60.0003 32.0000 1.9636 1.9656 405.8659 406.3692 0.0778 -1.0000 -1.0000 0510632 1593903897.50 151.4912 60.0003 32.0000 1.9629 1.9649 405.9889 406.4931 0.0779 -1.0000 -1.0000 0510695 1593903897.60 151.4877 60.0003 32.0000 1.9631 1.9651 406.0457 406.5493 0.0778 -1.0000 -1.0000 0510757 1593903897.70 151.4343 60.0003 32.0000 1.9634 1.9654 406.0491 406.5528 0.0778 -1.0000 -1.0000 0510944 1593903897.80 151.4343 60.0003 32.0000 1.9635 1.9656 405.8885 406.3926 0.0779 -1.0000 -1.0000 0511007 1593903897.90 151.4343 60.0003 32.0000 1.9641 1.9661 405.7926 406.2963 0.0779 -1.0000 -1.0000 0511069 1593903898.00 151.4343 60.0003 32.0000 1.9634 1.9654 405.7987 406.3024 0.0778 -1.0000 -1.0000 0511132 1593903898.10 151.4343 60.0003 32.0000 1.9628 1.9648 405.9574 406.4615 0.0779 -1.0000 -1.0000 0511210 1593903898.20 151.4179 60.0003 32.0000 1.9622 1.9642 406.0541 406.5583 0.0779 -1.0000 -1.0000 0511444 1593903898.30 151.4179 60.0003 32.0000 1.9625 1.9645 406.1214 406.6252 0.0778 -1.0000 -1.0000 0511507 1593903898.40 151.4179 60.0003 32.0000 1.9633 1.9653 405.9460 406.4483 0.0777 -1.0000 -1.0000 0511569 1593903898.50 151.4179 60.0003 32.0000 1.9634 1.9654 405.8288 406.3325 0.0778 -1.0000 -1.0000 0511647 1593903898.60 151.4179 60.0003 32.0000 1.9628 1.9648 405.9096 406.4129 0.0778 -1.0000 -1.0000 0511710 1593903898.70 151.3899 60.0003 32.0000 1.9625 1.9645 405.9501 406.4533 0.0778 -1.0000 -1.0000 0511976 1593903898.80 151.3561 60.0003 32.0000 1.9630 1.9650 406.0825 406.5861 0.0778 -1.0000 -1.0000 0512054 1593903898.90 151.3561 60.0003 32.0000 1.9634 1.9654 405.9434 406.4471 0.0779 -1.0000 -1.0000 0512116 1593903899.00 151.3561 60.0003 32.0000 1.9630 1.9650 405.7853 406.2890 0.0779 -1.0000 -1.0000 0512179 1593903899.10 151.3561 60.0003 32.0000 1.9635 1.9655 405.8007 406.3044 0.0778 -1.0000 -1.0000 0512257 1593903899.20 151.3561 60.0003 32.0000 1.9632 1.9652 405.8980 406.4008 0.0777 -1.0000 -1.0000 0512429 1593903899.30 151.4318 60.0003 32.0000 1.9627 1.9647 406.0074 406.5110 0.0779 -1.0000 -1.0000 0512491 1593903899.40 151.4318 60.0003 32.0000 1.9631 1.9651 406.0668 406.5724 0.0781 -1.0000 -1.0000 0512569 1593903899.50 151.4318 60.0003 32.0000 1.9630 1.9650 406.0895 406.5934 0.0778 -1.0000 -1.0000 0512631 1593903899.60 151.4318 60.0003 32.0000 1.9631 1.9651 405.7923 406.2965 0.0779 -1.0000 -1.0000 0512694 1593903899.70 151.4318 60.0003 32.0000 1.9635 1.9655 405.8790 406.3827 0.0779 -1.0000 -1.0000 0512757 1593903899.80 151.4318 60.0003 32.0000 1.9637 1.9657 405.8716 406.3761 0.0780 -1.0000 -1.0000 0512819 1593903899.90 151.4373 60.0001 32.0000 1.9635 1.9655 406.0546 406.5590 0.0779 -1.0000 -1.0000 0512897 1593903900.00 151.4373 60.0001 32.0000 1.9638 1.9658 406.0034 406.5072 0.0779 -1.0000 -1.0000 0512960 1593903900.10 151.4373 60.0001 32.0000 1.9638 1.9658 405.9383 406.4426 0.0779 -1.0000 -1.0000 0513022 1593903900.20 151.4373 60.0001 32.0000 1.9644 1.9664 405.8213 406.3243 0.0778 -1.0000 -1.0000 0513210 1593903900.30 151.4373 60.0001 32.0000 1.9636 1.9656 405.9354 406.4392 0.0778 -1.0000 -1.0000 0513272 1593903900.40 151.4594 60.0001 32.0000 1.9634 1.9654 406.1275 406.6316 0.0779 -1.0000 -1.0000 0513335 1593903900.50 151.4612 60.0001 32.0000 1.9629 1.9649 406.1420 406.6464 0.0779 -1.0000 -1.0000 0513413 1593903900.60 151.4612 60.0001 32.0000 1.9624 1.9644 406.0396 406.5438 0.0778 -1.0000 -1.0000 0513475 1593903900.70 151.4612 60.0001 32.0000 1.9634 1.9654 405.9038 406.4070 0.0778 -1.0000 -1.0000 0514210 1593903900.80 151.4612 60.0001 32.0000 1.9636 1.9656 405.9637 406.4677 0.0779 -1.0000 -1.0000 0514272 1593903900.90 151.4656 60.0001 32.0000 1.9637 1.9657 405.9893 406.4925 0.0777 -1.0000 -1.0000 0514334 1593903901.00 151.4825 60.0001 32.0000 1.9630 1.9650 406.0560 406.5593 0.0778 -1.0000 -1.0000 0514397 1593903901.10 151.4825 60.0001 32.0000 1.9630 1.9650 406.0933 406.5975 0.0779 -1.0000 -1.0000 0514475 1593903901.20 151.4825 60.0001 32.0000 1.9632 1.9652 405.9587 406.4642 0.0780 -1.0000 -1.0000 0514538 1593903901.30 151.4825 60.0001 32.0000 1.9647 1.9667 405.8619 406.3649 0.0777 -1.0000 -1.0000 0514600 1593903901.40 151.4825 60.0001 32.0000 1.9638 1.9658 405.8428 406.3458 0.0778 -1.0000 -1.0000 0514678 1593903901.50 151.4560 60.0001 32.0000 1.9636 1.9656 406.0945 406.5978 0.0778 -1.0000 -1.0000 0514740 1593903901.60 151.4560 60.0001 32.0000 1.9628 1.9648 406.0674 406.5708 0.0778 -1.0000 -1.0000 0514803 1593903901.70 151.4560 60.0001 32.0000 1.9630 1.9650 406.0481 406.5512 0.0778 -1.0000 -1.0000 0515178 1593903901.80 151.4560 60.0001 32.0000 1.9633 1.9653 406.0225 406.5262 0.0778 -1.0000 -1.0000 0515240 1593903901.90 151.4560 60.0001 32.0000 1.9648 1.9668 405.9047 406.4081 0.0778 -1.0000 -1.0000 0515318 1593903902.00 151.4956 60.0001 32.0000 1.9632 1.9652 405.9859 406.4906 0.0780 -1.0000 -1.0000 0515381 1593903902.10 151.5391 60.0001 32.0000 1.9626 1.9646 405.9899 406.4935 0.0778 -1.0000 -1.0000 0515443 1593903902.20 151.5391 60.0001 32.0000 1.9630 1.9650 406.1057 406.6093 0.0778 -1.0000 -1.0000 0515521 1593903902.30 151.5391 60.0001 32.0000 1.9629 1.9649 406.0263 406.5293 0.0777 -1.0000 -1.0000 0515584 1593903902.40 151.5391 60.0001 32.0000 1.9639 1.9659 406.0114 406.5143 0.0777 -1.0000 -1.0000 0515646 1593903902.50 151.5391 60.0001 32.0000 1.9643 1.9663 405.8941 406.3973 0.0779 -1.0000 -1.0000 0515709 1593903902.60 151.5391 60.0001 32.0000 1.9640 1.9660 405.9173 406.4211 0.0778 -1.0000 -1.0000 0515771 1593903902.70 151.5391 60.0001 32.0000 1.9632 1.9652 406.0172 406.5207 0.0778 -1.0000 -1.0000 0515834 1593903902.80 151.5391 60.0001 32.0000 1.9631 1.9651 406.0842 406.5879 0.0778 -1.0000 -1.0000 0516178 1593903902.90 151.5391 60.0001 32.0000 1.9630 1.9650 406.0500 406.5542 0.0779 -1.0000 -1.0000 0516240 1593903903.00 151.5391 60.0001 32.0000 1.9638 1.9658 405.8832 406.3866 0.0779 -1.0000 -1.0000 0516303 1593903903.10 151.5656 60.0001 32.0000 1.9639 1.9659 405.9016 406.4050 0.0777 -1.0000 -1.0000 0516381 1593903903.20 151.5656 60.0001 32.0000 1.9630 1.9650 405.9988 406.5018 0.0777 -1.0000 -1.0000 0516443 1593903903.30 151.5656 60.0001 32.0000 1.9635 1.9655 406.0769 406.5803 0.0778 -1.0000 -1.0000 0516506 1593903903.40 151.5656 60.0001 32.0000 1.9629 1.9649 406.0157 406.5193 0.0778 -1.0000 -1.0000 0516584 1593903903.50 151.5656 60.0001 32.0000 1.9644 1.9665 405.9259 406.4298 0.0779 -1.0000 -1.0000 0516646 1593903903.60 151.5656 60.0001 32.0000 1.9644 1.9664 405.8718 406.3749 0.0778 -1.0000 -1.0000 0516709 1593903903.70 151.5522 60.0001 32.0000 1.9632 1.9652 405.9687 406.4718 0.0777 -1.0000 -1.0000 0516771 1593903903.80 151.5186 60.0001 32.0000 1.9622 1.9642 406.0710 406.5747 0.0779 -1.0000 -1.0000 0516943 1593903903.90 151.5186 60.0001 32.0000 1.9633 1.9653 406.0849 406.5889 0.0778 -1.0000 -1.0000 0517021 1593903904.00 151.5186 60.0001 32.0000 1.9635 1.9655 405.9782 406.4817 0.0778 -1.0000 -1.0000 0517084 1593903904.10 151.5186 60.0001 32.0000 1.9638 1.9658 405.8867 406.3901 0.0778 -1.0000 -1.0000 0517146 1593903904.20 151.5186 60.0001 32.0000 1.9638 1.9658 405.9258 406.4298 0.0779 -1.0000 -1.0000 0517224 1593903904.30 151.5304 60.0001 32.0000 1.9620 1.9640 406.0247 406.5282 0.0778 -1.0000 -1.0000 0517287 1593903904.40 151.5304 60.0001 32.0000 1.9624 1.9644 405.9836 406.4878 0.0780 -1.0000 -1.0000 0517459 1593903904.50 151.5304 60.0001 32.0000 1.9631 1.9651 406.0248 406.5289 0.0779 -1.0000 -1.0000 0517537 1593903904.60 151.5304 60.0001 32.0000 1.9636 1.9656 405.8549 406.3583 0.0778 -1.0000 -1.0000 0517599 1593903904.70 151.5304 60.0001 32.0000 1.9635 1.9655 405.7649 406.2692 0.0781 -1.0000 -1.0000 0517662 1593903904.80 151.5270 60.0001 32.0000 1.9630 1.9650 405.8348 406.3389 0.0779 -1.0000 -1.0000 0517724 1593903904.90 151.5239 60.0001 32.0000 1.9627 1.9647 406.0604 406.5638 0.0778 -1.0000 -1.0000 0518021 1593903905.00 151.5239 60.0001 32.0000 1.9629 1.9649 406.1140 406.6176 0.0778 -1.0000 -1.0000 0518099 1593903905.10 151.5239 60.0001 32.0000 1.9633 1.9653 405.9374 406.4413 0.0779 -1.0000 -1.0000 0518162 1593903905.20 151.5239 60.0001 32.0000 1.9633 1.9653 405.8788 406.3833 0.0779 -1.0000 -1.0000 0518224 1593903905.30 151.5239 60.0001 32.0000 1.9636 1.9656 405.7956 406.2989 0.0778 -1.0000 -1.0000 0518287 1593903905.40 151.5435 60.0001 32.0000 1.9628 1.9648 405.9170 406.4200 0.0778 -1.0000 -1.0000 0518427 1593903905.50 151.5435 60.0001 32.0000 1.9635 1.9655 406.0185 406.5228 0.0779 -1.0000 -1.0000 0518490 1593903905.60 151.5435 60.0001 32.0000 1.9635 1.9655 405.9709 406.4744 0.0778 -1.0000 -1.0000 0518552 1593903905.70 151.5435 60.0001 32.0000 1.9637 1.9657 405.7609 406.2641 0.0778 -1.0000 -1.0000 0518630 1593903905.80 151.5435 60.0001 32.0000 1.9633 1.9653 405.8494 406.3526 0.0778 -1.0000 -1.0000 0518693 1593903905.90 151.5833 60.0001 32.0000 1.9637 1.9657 405.7650 406.2692 0.0780 -1.0000 -1.0000 0518927 1593903906.00 151.5833 60.0001 32.0000 1.9633 1.9653 405.8749 406.3785 0.0778 -1.0000 -1.0000 0518989 1593903906.10 151.5833 60.0001 32.0000 1.9631 1.9651 406.0209 406.5238 0.0777 -1.0000 -1.0000 0519052 1593903906.20 151.5833 60.0001 32.0000 1.9625 1.9645 406.0532 406.5555 0.0776 -1.0000 -1.0000 0519114 1593903906.30 151.5833 60.0001 32.0000 1.9632 1.9652 405.9473 406.4514 0.0779 -1.0000 -1.0000 0519177 1593903906.40 151.5701 60.0001 32.0000 1.9633 1.9653 405.8139 406.3170 0.0777 -1.0000 -1.0000 0519708 1593903906.50 151.5233 60.0001 32.0000 1.9631 1.9651 405.9787 406.4825 0.0779 -1.0000 -1.0000 0519786 1593903906.60 151.5233 60.0001 32.0000 1.9628 1.9648 406.0768 406.5810 0.0779 -1.0000 -1.0000 0519849 1593903906.70 151.5233 60.0001 32.0000 1.9629 1.9649 405.9330 406.4367 0.0778 -1.0000 -1.0000 0519911 1593903906.80 151.5233 60.0001 32.0000 1.9637 1.9657 405.8702 406.3737 0.0778 -1.0000 -1.0000 0519974 1593903906.90 151.5233 60.0001 32.0000 1.9638 1.9658 405.8570 406.3606 0.0778 -1.0000 -1.0000 0520161 1593903907.00 151.5218 60.0001 32.0000 1.9627 1.9647 405.9045 406.4081 0.0778 -1.0000 -1.0000 0520224 1593903907.10 151.5218 60.0001 32.0000 1.9631 1.9651 406.0067 406.5104 0.0778 -1.0000 -1.0000 0520286 1593903907.20 151.5218 60.0001 32.0000 1.9627 1.9647 406.0443 406.5475 0.0778 -1.0000 -1.0000 0520348 1593903907.30 151.5218 60.0001 32.0000 1.9626 1.9646 406.0469 406.5505 0.0778 -1.0000 -1.0000 0520411 1593903907.40 151.5218 60.0001 32.0000 1.9635 1.9655 405.9287 406.4327 0.0779 -1.0000 -1.0000 0520708 1593903907.50 151.5164 60.0001 32.0000 1.9631 1.9651 405.8621 406.3643 0.0776 -1.0000 -1.0000 0520771 1593903907.60 151.5066 60.0001 32.0000 1.9631 1.9651 405.9007 406.4039 0.0778 -1.0000 -1.0000 0520833 1593903907.70 151.5066 60.0001 32.0000 1.9629 1.9649 406.0511 406.5551 0.0779 -1.0000 -1.0000 0520911 1593903907.80 151.5066 60.0001 32.0000 1.9629 1.9649 405.9861 406.4886 0.0777 -1.0000 -1.0000 0520973 1593903907.90 151.5066 60.0001 32.0000 1.9640 1.9660 405.8792 406.3823 0.0778 -1.0000 -1.0000 0521051 1593903908.00 151.5066 60.0001 32.0000 1.9641 1.9661 405.8573 406.3606 0.0778 -1.0000 -1.0000 0521114 1593903908.10 151.5071 60.0001 32.0000 1.9639 1.9659 406.0096 406.5142 0.0779 -1.0000 -1.0000 0521176 1593903908.20 151.5071 60.0001 32.0000 1.9635 1.9655 405.9921 406.4955 0.0778 -1.0000 -1.0000 0521239 1593903908.30 151.5071 60.0001 32.0000 1.9627 1.9647 406.0179 406.5216 0.0778 -1.0000 -1.0000 0521301 1593903908.40 151.5071 60.0001 32.0000 1.9628 1.9648 405.9564 406.4606 0.0779 -1.0000 -1.0000 0521364 1593903908.50 151.5071 60.0001 32.0000 1.9642 1.9662 405.8309 406.3343 0.0778 -1.0000 -1.0000 0522005 1593903908.60 151.4704 60.0001 32.0000 1.9635 1.9655 405.9463 406.4499 0.0779 -1.0000 -1.0000 0522067 1593903908.70 151.4358 60.0001 32.0000 1.9628 1.9649 406.1643 406.6672 0.0776 -1.0000 -1.0000 0522130 1593903908.80 151.4358 60.0001 32.0000 1.9626 1.9646 406.0635 406.5670 0.0778 -1.0000 -1.0000 0522207 1593903908.90 151.4358 60.0001 32.0000 1.9632 1.9652 405.9760 406.4798 0.0779 -1.0000 -1.0000 0522270 1593903909.00 151.4358 60.0001 32.0000 1.9641 1.9661 405.8789 406.3827 0.0779 -1.0000 -1.0000 0522332 1593903909.10 151.4358 60.0001 32.0000 1.9643 1.9663 405.8798 406.3833 0.0778 -1.0000 -1.0000 0522411 1593903909.20 151.4689 60.0001 32.0000 1.9644 1.9664 405.8461 406.3498 0.0779 -1.0000 -1.0000 0522473 1593903909.30 151.4689 60.0001 32.0000 1.9630 1.9650 406.0522 406.5543 0.0776 -1.0000 -1.0000 0522536 1593903909.40 151.4689 60.0001 32.0000 1.9625 1.9645 406.0224 406.5255 0.0777 -1.0000 -1.0000 0522598 1593903909.50 151.4689 60.0001 32.0000 1.9634 1.9654 406.0056 406.5084 0.0777 -1.0000 -1.0000 0522676 1593903909.60 151.4689 60.0001 32.0000 1.9631 1.9651 405.8593 406.3625 0.0777 -1.0000 -1.0000 0522739 1593903909.70 151.4689 60.0005 32.0000 1.9638 1.9659 405.8870 406.3897 0.0777 -1.0000 -1.0000 0522817 1593903909.80 151.4689 60.0010 32.0000 1.9634 1.9654 406.0057 406.5091 0.0778 -1.0000 -1.0000 0522879 1593903909.90 151.4689 60.0010 32.0000 1.9628 1.9648 406.1000 406.6028 0.0776 -1.0000 -1.0000 0522942 1593903910.00 151.4689 60.0010 32.0000 1.9634 1.9654 405.9691 406.4734 0.0779 -1.0000 -1.0000 0523176 1593903910.10 151.4689 60.0010 32.0000 1.9637 1.9657 405.8454 406.3494 0.0779 -1.0000 -1.0000 0523238 1593903910.20 151.4689 60.0010 32.0000 1.9635 1.9655 405.8728 406.3767 0.0779 -1.0000 -1.0000 0523317 1593903910.30 151.4689 60.0010 32.0000 1.9635 1.9655 405.9021 406.4057 0.0778 -1.0000 -1.0000 0523379 1593903910.40 151.4757 60.0010 32.0000 1.9634 1.9654 405.9706 406.4741 0.0778 -1.0000 -1.0000 0523441 1593903910.50 151.4757 60.0010 32.0000 1.9629 1.9649 406.1417 406.6454 0.0778 -1.0000 -1.0000 0523691 1593903910.60 151.4757 60.0010 32.0000 1.9630 1.9650 406.0132 406.5166 0.0777 -1.0000 -1.0000 0523754 1593903910.70 151.4757 60.0010 32.0000 1.9634 1.9654 406.0012 406.5039 0.0777 -1.0000 -1.0000 0523816 1593903910.80 151.4757 60.0010 32.0000 1.9642 1.9662 405.9354 406.4392 0.0779 -1.0000 -1.0000 0523895 1593903910.90 151.4957 60.0010 32.0000 1.9637 1.9657 405.9265 406.4301 0.0778 -1.0000 -1.0000 0523957 1593903911.00 151.5218 60.0010 32.0000 1.9628 1.9648 406.1157 406.6189 0.0777 -1.0000 -1.0000 0524426 1593903911.10 151.5218 60.0010 32.0000 1.9637 1.9657 406.0091 406.5123 0.0778 -1.0000 -1.0000 0524504 1593903911.20 151.5218 60.0010 32.0000 1.9645 1.9665 405.8854 406.3891 0.0778 -1.0000 -1.0000 0524566 1593903911.30 151.5218 60.0010 32.0000 1.9637 1.9657 405.9385 406.4418 0.0778 -1.0000 -1.0000 0524629 1593903911.40 151.5218 60.0010 32.0000 1.9633 1.9653 405.9439 406.4478 0.0778 -1.0000 -1.0000 0524707 1593903911.50 151.5163 60.0010 32.0000 1.9632 1.9652 406.0289 406.5315 0.0777 -1.0000 -1.0000 0524770 1593903911.60 151.4942 60.0010 32.0000 1.9634 1.9654 406.0750 406.5777 0.0777 -1.0000 -1.0000 0524941 1593903911.70 151.4942 60.0010 32.0000 1.9642 1.9662 405.9246 406.4269 0.0776 -1.0000 -1.0000 0525019 1593903911.80 151.4942 60.0010 32.0000 1.9642 1.9662 405.8608 406.3636 0.0777 -1.0000 -1.0000 0525082 1593903911.90 151.4942 60.0010 32.0000 1.9646 1.9666 405.8679 406.3713 0.0778 -1.0000 -1.0000 0525160 1593903912.00 151.4942 60.0010 32.0000 1.9633 1.9653 406.0007 406.5032 0.0775 -1.0000 -1.0000 0525222 1593903912.10 151.5659 60.0010 32.0000 1.9638 1.9658 405.9863 406.4898 0.0778 -1.0000 -1.0000 0525910 1593903912.20 151.5659 60.0010 32.0000 1.9649 1.9669 405.9176 406.4208 0.0778 -1.0000 -1.0000 0525988 1593903912.30 151.5659 60.0010 32.0000 1.9642 1.9662 405.8491 406.3519 0.0777 -1.0000 -1.0000 0526050 1593903912.40 151.5659 60.0010 32.0000 1.9626 1.9646 405.9387 406.4409 0.0776 -1.0000 -1.0000 0526113 1593903912.50 151.5659 60.0010 32.0000 1.9634 1.9654 406.0372 406.5392 0.0776 -1.0000 -1.0000 0526191 1593903912.60 151.5044 60.0010 32.0000 1.9636 1.9656 406.0183 406.5213 0.0778 -1.0000 -1.0000 0526254 1593903912.70 151.4834 60.0010 32.0000 1.9634 1.9654 405.9846 406.4876 0.0777 -1.0000 -1.0000 0526316 1593903912.80 151.4834 60.0010 32.0000 1.9640 1.9660 405.8149 406.3179 0.0778 -1.0000 -1.0000 0526394 1593903912.90 151.4834 60.0010 32.0000 1.9631 1.9651 405.9101 406.4138 0.0779 -1.0000 -1.0000 0526457 1593903913.00 151.4834 60.0010 32.0000 1.9625 1.9645 406.0925 406.5959 0.0777 -1.0000 -1.0000 0526519 1593903913.10 151.4834 60.0010 32.0000 1.9635 1.9655 406.0326 406.5354 0.0777 -1.0000 -1.0000 0526581 1593903913.20 151.5199 60.0010 32.0000 1.9642 1.9662 405.8938 406.3969 0.0778 -1.0000 -1.0000 0526644 1593903913.30 151.5199 60.0010 32.0000 1.9635 1.9655 405.8330 406.3365 0.0778 -1.0000 -1.0000 0526707 1593903913.40 151.5199 60.0010 32.0000 1.9638 1.9658 405.9241 406.4266 0.0777 -1.0000 -1.0000 0526785 1593903913.50 151.5199 60.0010 32.0000 1.9619 1.9639 406.0479 406.5518 0.0778 -1.0000 -1.0000 0526847 1593903913.60 151.5199 60.0010 32.0000 1.9631 1.9651 406.0619 406.5656 0.0778 -1.0000 -1.0000 0526909 1593903913.70 151.5199 60.0010 32.0000 1.9638 1.9658 406.1087 406.6122 0.0778 -1.0000 -1.0000 0526988 1593903913.80 151.5539 60.0010 32.0000 1.9630 1.9650 405.9957 406.4994 0.0778 -1.0000 -1.0000 0527050 1593903913.90 151.5539 60.0010 32.0000 1.9634 1.9654 405.8596 406.3625 0.0777 -1.0000 -1.0000 0527113 1593903914.00 151.5539 60.0010 32.0000 1.9633 1.9653 405.9016 406.4048 0.0778 -1.0000 -1.0000 0527175 1593903914.10 151.5539 60.0010 32.0000 1.9622 1.9642 406.0260 406.5290 0.0777 -1.0000 -1.0000 0527253 1593903914.20 151.5539 60.0010 32.0000 1.9634 1.9654 406.0682 406.5717 0.0778 -1.0000 -1.0000 0527316 1593903914.30 151.5539 60.0010 32.0000 1.9640 1.9661 405.8881 406.3900 0.0776 -1.0000 -1.0000 0527378 1593903914.40 151.5494 60.0010 32.0000 1.9636 1.9656 405.8845 406.3876 0.0777 -1.0000 -1.0000 0527441 1593903914.50 151.5476 60.0010 32.0000 1.9633 1.9653 406.0533 406.5560 0.0777 -1.0000 -1.0000 0527519 1593903914.60 151.5476 60.0010 32.0000 1.9627 1.9647 406.1056 406.6073 0.0776 -1.0000 -1.0000 0527706 1593903914.70 151.5476 60.0010 32.0000 1.9635 1.9655 406.0211 406.5258 0.0779 -1.0000 -1.0000 0527769 1593903914.80 151.5476 60.0010 32.0000 1.9636 1.9656 405.8846 406.3876 0.0777 -1.0000 -1.0000 0527831 1593903914.90 151.5476 60.0010 32.0000 1.9636 1.9656 405.8981 406.4016 0.0777 -1.0000 -1.0000 0527894 1593903915.00 151.4945 60.0006 32.0000 1.9631 1.9651 405.9744 406.4767 0.0777 -1.0000 -1.0000 0527956 1593903915.10 151.4945 60.0006 32.0000 1.9618 1.9638 406.0177 406.5213 0.0778 -1.0000 -1.0000 0528300 1593903915.20 151.4945 60.0006 32.0000 1.9624 1.9644 406.0638 406.5675 0.0778 -1.0000 -1.0000 0528362 1593903915.30 151.4945 60.0006 32.0000 1.9623 1.9643 406.0695 406.5735 0.0779 -1.0000 -1.0000 0528425 1593903915.40 151.4945 60.0006 32.0000 1.9630 1.9650 405.8934 406.3971 0.0778 -1.0000 -1.0000 0528503 1593903915.50 151.5021 60.0006 32.0000 1.9629 1.9649 405.9086 406.4114 0.0777 -1.0000 -1.0000 0528566 1593903915.60 151.5225 60.0006 32.0000 1.9631 1.9651 405.9464 406.4501 0.0779 -1.0000 -1.0000 0529190 1593903915.70 151.5225 60.0006 32.0000 1.9625 1.9645 406.0457 406.5496 0.0778 -1.0000 -1.0000 0529268 1593903915.80 151.5225 60.0006 32.0000 1.9630 1.9650 406.1673 406.6713 0.0778 -1.0000 -1.0000 0529331 1593903915.90 151.5225 60.0006 32.0000 1.9637 1.9657 405.9904 406.4933 0.0777 -1.0000 -1.0000 0529393 1593903916.00 151.5225 60.0006 32.0000 1.9635 1.9655 405.8591 406.3614 0.0776 -1.0000 -1.0000 0529471 1593903916.10 151.4883 60.0006 32.0000 1.9633 1.9653 405.8691 406.3723 0.0778 -1.0000 -1.0000 0529518 1593903916.20 151.4883 60.0006 32.0000 1.9630 1.9650 405.9397 406.4429 0.0778 -1.0000 -1.0000 0529596 1593903916.30 151.4883 60.0006 32.0000 1.9629 1.9649 406.0114 406.5147 0.0777 -1.0000 -1.0000 0529659 1593903916.40 151.4883 60.0006 32.0000 1.9625 1.9645 406.1103 406.6129 0.0777 -1.0000 -1.0000 0529721 1593903916.50 151.4883 60.0006 32.0000 1.9636 1.9656 405.9938 406.4975 0.0777 -1.0000 -1.0000 0529799 1593903916.60 151.4733 60.0006 32.0000 1.9635 1.9656 405.8802 406.3834 0.0778 -1.0000 -1.0000 0529924 1593903916.70 151.4671 60.0006 32.0000 1.9633 1.9653 405.8331 406.3357 0.0777 -1.0000 -1.0000 0529987 1593903916.80 151.4671 60.0006 32.0000 1.9622 1.9642 405.9950 406.4976 0.0776 -1.0000 -1.0000 0530065 1593903916.90 151.4671 60.0006 32.0000 1.9633 1.9653 406.0396 406.5421 0.0777 -1.0000 -1.0000 0530128 1593903917.00 151.4671 60.0006 32.0000 1.9636 1.9657 405.8671 406.3708 0.0778 -1.0000 -1.0000 0530206 1593903917.10 151.4671 60.0006 32.0000 1.9633 1.9653 405.8425 406.3444 0.0777 -1.0000 -1.0000 0530268 1593903917.20 151.5310 60.0006 32.0000 1.9637 1.9657 405.8700 406.3728 0.0777 -1.0000 -1.0000 0530440 1593903917.30 151.5310 60.0006 32.0000 1.9632 1.9652 405.9837 406.4869 0.0777 -1.0000 -1.0000 0530503 1593903917.40 151.5310 60.0006 32.0000 1.9635 1.9655 406.0564 406.5594 0.0777 -1.0000 -1.0000 0530580 1593903917.50 151.5310 60.0006 32.0000 1.9633 1.9653 406.0548 406.5576 0.0777 -1.0000 -1.0000 0530643 1593903917.60 151.5310 60.0006 32.0000 1.9634 1.9654 405.9780 406.4803 0.0776 -1.0000 -1.0000 0530706 1593903917.70 151.4927 60.0006 32.0000 1.9637 1.9657 405.8649 406.3675 0.0777 -1.0000 -1.0000 0530940 1593903917.80 151.4667 60.0006 32.0000 1.9644 1.9664 405.8118 406.3138 0.0776 -1.0000 -1.0000 0531002 1593903917.90 151.4667 60.0006 32.0000 1.9636 1.9656 406.0255 406.5290 0.0778 -1.0000 -1.0000 0531080 1593903918.00 151.4667 60.0006 32.0000 1.9632 1.9652 406.1353 406.6392 0.0779 -1.0000 -1.0000 0531143 1593903918.10 151.4667 60.0006 32.0000 1.9633 1.9653 406.1234 406.6266 0.0777 -1.0000 -1.0000 0531205 1593903918.20 151.4667 60.0006 32.0000 1.9634 1.9654 406.1007 406.6042 0.0777 -1.0000 -1.0000 0531924 1593903918.30 151.5053 60.0006 32.0000 1.9651 1.9671 405.9773 406.4803 0.0778 -1.0000 -1.0000 0532143 1593903918.40 151.5053 60.0006 32.0000 1.9643 1.9663 405.8694 406.3723 0.0777 -1.0000 -1.0000 0532205 1593903918.50 151.5053 60.0006 32.0000 1.9643 1.9663 405.9376 406.4410 0.0778 -1.0000 -1.0000 0532283 1593903918.60 151.5053 60.0006 32.0000 1.9633 1.9653 405.9517 406.4540 0.0776 -1.0000 -1.0000 0532346 1593903918.70 151.5053 60.0006 32.0000 1.9632 1.9652 406.0630 406.5662 0.0778 -1.0000 -1.0000 0532408 1593903918.80 151.4939 60.0006 32.0000 1.9639 1.9659 406.0086 406.5121 0.0778 -1.0000 -1.0000 0532471 1593903918.90 151.4685 60.0006 32.0000 1.9639 1.9659 405.8943 406.3968 0.0776 -1.0000 -1.0000 0532549 1593903919.00 151.4685 60.0006 32.0000 1.9638 1.9658 405.9209 406.4240 0.0778 -1.0000 -1.0000 0532596 1593903919.10 151.4685 60.0006 32.0000 1.9636 1.9656 406.1197 406.6221 0.0777 -1.0000 -1.0000 0532674 1593903919.20 151.4685 60.0006 32.0000 1.9633 1.9653 406.0905 406.5941 0.0778 -1.0000 -1.0000 0532736 1593903919.30 151.4685 60.0006 32.0000 1.9629 1.9649 406.0300 406.5332 0.0777 -1.0000 -1.0000 0532799 1593903919.40 151.4547 60.0006 32.0000 1.9645 1.9665 405.9788 406.4816 0.0777 -1.0000 -1.0000 0532877 1593903919.50 151.4547 60.0006 32.0000 1.9638 1.9658 405.8593 406.3621 0.0777 -1.0000 -1.0000 0532939 1593903919.60 151.4547 60.0006 32.0000 1.9637 1.9658 405.9156 406.4180 0.0776 -1.0000 -1.0000 0533002 1593903919.70 151.4547 60.0006 32.0000 1.9626 1.9646 406.1318 406.6342 0.0777 -1.0000 -1.0000 0533080 1593903919.80 151.4547 60.0006 32.0000 1.9634 1.9654 406.1609 406.6648 0.0779 -1.0000 -1.0000 0533127 1593903919.90 151.4923 60.0001 32.0000 1.9634 1.9654 405.9984 406.5024 0.0779 -1.0000 -1.0000 0533205 1593903920.00 151.5042 59.9999 32.0000 1.9638 1.9658 405.9455 406.4491 0.0778 -1.0000 -1.0000 0533267 1593903920.10 151.5042 59.9999 32.0000 1.9636 1.9656 406.0075 406.5117 0.0778 -1.0000 -1.0000 0533330 1593903920.20 151.5042 59.9999 32.0000 1.9634 1.9655 406.0492 406.5525 0.0778 -1.0000 -1.0000 0533408 1593903920.30 151.5042 59.9999 32.0000 1.9634 1.9654 406.1105 406.6131 0.0777 -1.0000 -1.0000 0533470 1593903920.40 151.5042 59.9999 32.0000 1.9644 1.9664 405.8789 406.3823 0.0778 -1.0000 -1.0000 0533533 1593903920.50 151.5042 59.9999 32.0000 1.9633 1.9653 405.9371 406.4401 0.0777 -1.0000 -1.0000 0533595 1593903920.60 151.5511 59.9999 32.0000 1.9633 1.9653 405.8788 406.3817 0.0777 -1.0000 -1.0000 0533658 1593903920.70 151.5511 59.9999 32.0000 1.9631 1.9651 406.1200 406.6229 0.0777 -1.0000 -1.0000 0533720 1593903920.80 151.5511 59.9999 32.0000 1.9630 1.9650 406.0463 406.5496 0.0777 -1.0000 -1.0000 0533971 1593903920.90 151.5511 59.9999 32.0000 1.9642 1.9662 406.1701 406.6737 0.0778 -1.0000 -1.0000 0534033 1593903921.00 151.5511 59.9999 32.0000 1.9643 1.9663 405.9962 406.4995 0.0777 -1.0000 -1.0000 0534095 1593903921.10 151.5036 59.9999 32.0000 1.9633 1.9653 405.9915 406.4939 0.0776 -1.0000 -1.0000 0534158 1593903921.20 151.5031 59.9999 32.0000 1.9628 1.9648 406.0949 406.5978 0.0777 -1.0000 -1.0000 0534236 1593903921.30 151.5031 59.9999 32.0000 1.9630 1.9650 406.1093 406.6122 0.0777 -1.0000 -1.0000 0534455 1593903921.40 151.5031 59.9999 32.0000 1.9633 1.9654 406.0114 406.5142 0.0776 -1.0000 -1.0000 0534533 1593903921.50 151.5031 59.9999 32.0000 1.9636 1.9656 405.9541 406.4570 0.0777 -1.0000 -1.0000 0534595 1593903921.60 151.5033 59.9999 32.0000 1.9636 1.9656 405.8779 406.3808 0.0777 -1.0000 -1.0000 0534658 1593903921.70 151.5062 59.9999 32.0000 1.9637 1.9657 405.9347 406.4374 0.0777 -1.0000 -1.0000 0534720 1593903921.80 151.5062 59.9999 32.0000 1.9626 1.9646 406.0260 406.5296 0.0778 -1.0000 -1.0000 0535158 1593903921.90 151.5062 59.9999 32.0000 1.9626 1.9646 406.0688 406.5714 0.0777 -1.0000 -1.0000 0535236 1593903922.00 151.5062 59.9999 32.0000 1.9626 1.9646 406.0505 406.5535 0.0777 -1.0000 -1.0000 0535298 1593903922.10 151.5062 59.9999 32.0000 1.9628 1.9648 406.0672 406.5705 0.0777 -1.0000 -1.0000 0535361 1593903922.20 151.5806 59.9999 32.0000 1.9633 1.9653 405.8669 406.3695 0.0777 -1.0000 -1.0000 0535439 1593903922.30 151.5806 59.9999 32.0000 1.9630 1.9651 406.0228 406.5260 0.0778 -1.0000 -1.0000 0536189 1593903922.40 151.5806 59.9999 32.0000 1.9627 1.9647 406.0886 406.5922 0.0777 -1.0000 -1.0000 0536251 1593903922.50 151.5806 59.9999 32.0000 1.9638 1.9658 406.0811 406.5826 0.0776 -1.0000 -1.0000 0536329 1593903922.60 151.5806 59.9999 32.0000 1.9636 1.9656 405.9903 406.4932 0.0777 -1.0000 -1.0000 0536392 1593903922.70 151.5806 59.9999 32.0000 1.9633 1.9653 405.8347 406.3374 0.0777 -1.0000 -1.0000 0536454 1593903922.80 151.5806 59.9999 32.0000 1.9633 1.9653 405.8413 406.3446 0.0778 -1.0000 -1.0000 0536517 1593903922.90 151.5806 59.9999 32.0000 1.9634 1.9654 405.9719 406.4748 0.0777 -1.0000 -1.0000 0536579 1593903923.00 151.5806 59.9999 32.0000 1.9628 1.9648 406.1310 406.6340 0.0777 -1.0000 -1.0000 0536642 1593903923.10 151.5806 59.9999 32.0000 1.9630 1.9651 406.0828 406.5871 0.0778 -1.0000 -1.0000 0536720 1593903923.20 151.5806 59.9999 32.0000 1.9632 1.9652 406.0208 406.5235 0.0776 -1.0000 -1.0000 0536782 1593903923.30 151.5457 59.9999 32.0000 1.9633 1.9653 406.0117 406.5154 0.0779 -1.0000 -1.0000 0537173 1593903923.40 151.5457 59.9999 32.0000 1.9629 1.9649 405.9404 406.4443 0.0779 -1.0000 -1.0000 0537235 1593903923.50 151.5457 59.9999 32.0000 1.9632 1.9652 406.0324 406.5361 0.0778 -1.0000 -1.0000 0537298 1593903923.60 151.5457 59.9999 32.0000 1.9630 1.9650 405.9519 406.4551 0.0777 -1.0000 -1.0000 0537360 1593903923.70 151.5457 59.9999 32.0000 1.9634 1.9654 405.8493 406.3522 0.0777 -1.0000 -1.0000 0537438 1593903923.80 151.5141 59.9999 32.0000 1.9636 1.9656 405.8458 406.3482 0.0777 -1.0000 -1.0000 0537501 1593903923.90 151.5141 59.9999 32.0000 1.9629 1.9649 405.8328 406.3348 0.0776 -1.0000 -1.0000 0537579 1593903924.00 151.5141 59.9999 32.0000 1.9630 1.9650 406.0187 406.5215 0.0777 -1.0000 -1.0000 0537641 1593903924.10 151.5141 59.9999 32.0000 1.9631 1.9651 406.1129 406.6159 0.0777 -1.0000 -1.0000 0537704 1593903924.20 151.5141 59.9999 32.0000 1.9621 1.9641 406.0014 406.5050 0.0778 -1.0000 -1.0000 0537766 1593903924.30 151.5141 59.9999 32.0000 1.9631 1.9651 405.8173 406.3198 0.0777 -1.0000 -1.0000 0537829 1593903924.40 151.5141 59.9999 32.0000 1.9632 1.9652 405.8912 406.3945 0.0777 -1.0000 -1.0000 0537891 1593903924.50 151.5141 59.9999 32.0000 1.9629 1.9649 406.0737 406.5770 0.0778 -1.0000 -1.0000 0537970 1593903924.60 151.5141 59.9999 32.0000 1.9626 1.9647 406.0654 406.5687 0.0777 -1.0000 -1.0000 0538032 1593903924.70 151.5141 59.9999 32.0000 1.9636 1.9656 406.0341 406.5367 0.0777 -1.0000 -1.0000 0538110 1593903924.80 151.5141 59.9999 32.0000 1.9635 1.9655 405.8683 406.3714 0.0777 -1.0000 -1.0000 0538204 1593903924.90 151.5190 60.0000 32.0000 1.9636 1.9656 405.9044 406.4065 0.0777 -1.0000 -1.0000 0538251 1593903925.00 151.5388 60.0003 32.0000 1.9629 1.9649 405.8619 406.3652 0.0778 -1.0000 -1.0000 0538329 1593903925.10 151.5388 60.0003 32.0000 1.9632 1.9652 405.9880 406.4917 0.0778 -1.0000 -1.0000 0538391 1593903925.20 151.5388 60.0003 32.0000 1.9630 1.9650 406.0567 406.5596 0.0777 -1.0000 -1.0000 0538454 1593903925.30 151.5388 60.0003 32.0000 1.9629 1.9649 406.0078 406.5110 0.0778 -1.0000 -1.0000 0538516 1593903925.40 151.5388 60.0003 32.0000 1.9629 1.9649 406.0009 406.5034 0.0777 -1.0000 -1.0000 0538594 1593903925.50 151.4980 60.0003 32.0000 1.9633 1.9653 405.9310 406.4349 0.0778 -1.0000 -1.0000 0538657 1593903925.60 151.4513 60.0003 32.0000 1.9634 1.9654 405.9885 406.4916 0.0777 -1.0000 -1.0000 0538719 1593903925.70 151.4513 60.0003 32.0000 1.9630 1.9650 406.0444 406.5482 0.0778 -1.0000 -1.0000 0538782 1593903925.80 151.4513 60.0003 32.0000 1.9626 1.9646 406.0462 406.5490 0.0778 -1.0000 -1.0000 0538844 1593903925.90 151.4513 60.0003 32.0000 1.9636 1.9656 405.9939 406.4978 0.0778 -1.0000 -1.0000 0538938 1593903926.00 151.4513 60.0003 32.0000 1.9632 1.9652 405.8440 406.3470 0.0778 -1.0000 -1.0000 0539000 1593903926.10 151.4709 60.0003 32.0000 1.9632 1.9652 405.8561 406.3583 0.0776 -1.0000 -1.0000 0539063 1593903926.20 151.4709 60.0003 32.0000 1.9635 1.9655 405.9333 406.4357 0.0777 -1.0000 -1.0000 0539141 1593903926.30 151.4709 60.0003 32.0000 1.9627 1.9647 406.0639 406.5673 0.0778 -1.0000 -1.0000 0539203 1593903926.40 151.4709 60.0003 32.0000 1.9623 1.9643 406.1152 406.6181 0.0777 -1.0000 -1.0000 0539485 1593903926.50 151.4709 60.0003 32.0000 1.9632 1.9652 406.0288 406.5318 0.0777 -1.0000 -1.0000 0539547 1593903926.60 151.4701 60.0003 32.0000 1.9637 1.9657 406.0682 406.5709 0.0777 -1.0000 -1.0000 0539625 1593903926.70 151.4619 60.0003 32.0000 1.9631 1.9651 405.9273 406.4300 0.0776 -1.0000 -1.0000 0539672 1593903926.80 151.4619 60.0003 32.0000 1.9634 1.9654 405.9540 406.4566 0.0777 -1.0000 -1.0000 0539750 1593903926.90 151.4619 60.0003 32.0000 1.9626 1.9646 406.1156 406.6181 0.0777 -1.0000 -1.0000 0540188 1593903927.00 151.4619 60.0003 32.0000 1.9638 1.9658 406.1517 406.6558 0.0778 -1.0000 -1.0000 0540250 1593903927.10 151.4619 60.0003 32.0000 1.9634 1.9654 406.0447 406.5480 0.0778 -1.0000 -1.0000 0540328 1593903927.20 151.4619 60.0003 32.0000 1.9637 1.9657 405.9894 406.4919 0.0776 -1.0000 -1.0000 0540391 1593903927.30 151.4422 60.0003 32.0000 1.9638 1.9658 405.8753 406.3774 0.0776 -1.0000 -1.0000 0540453 1593903927.40 151.4422 60.0003 32.0000 1.9634 1.9654 405.9886 406.4908 0.0776 -1.0000 -1.0000 0540531 1593903927.50 151.4422 60.0003 32.0000 1.9628 1.9648 406.0887 406.5917 0.0777 -1.0000 -1.0000 0540594 1593903927.60 151.4422 60.0003 32.0000 1.9634 1.9654 406.1591 406.6621 0.0777 -1.0000 -1.0000 0540656 1593903927.70 151.4422 60.0003 32.0000 1.9626 1.9646 406.1303 406.6337 0.0777 -1.0000 -1.0000 0540719 1593903927.80 151.4601 60.0003 32.0000 1.9631 1.9651 405.9268 406.4311 0.0779 -1.0000 -1.0000 0540797 1593903927.90 151.4775 60.0003 32.0000 1.9633 1.9653 405.8969 406.3985 0.0775 -1.0000 -1.0000 0540860 1593903928.00 151.4775 60.0003 32.0000 1.9628 1.9648 406.0873 406.5899 0.0777 -1.0000 -1.0000 0540953 1593903928.10 151.4775 60.0003 32.0000 1.9630 1.9650 406.1424 406.6447 0.0776 -1.0000 -1.0000 0541016 1593903928.20 151.4775 60.0003 32.0000 1.9637 1.9657 406.0675 406.5699 0.0776 -1.0000 -1.0000 0541094 1593903928.30 151.4775 60.0003 32.0000 1.9642 1.9662 406.0297 406.5333 0.0779 -1.0000 -1.0000 0541156 1593903928.40 151.4544 60.0003 32.0000 1.9644 1.9664 405.9621 406.4651 0.0777 -1.0000 -1.0000 0541219 1593903928.50 151.4544 60.0003 32.0000 1.9633 1.9653 405.8567 406.3587 0.0776 -1.0000 -1.0000 0541703 1593903928.60 151.4544 60.0003 32.0000 1.9626 1.9646 405.9682 406.4706 0.0777 -1.0000 -1.0000 0541765 1593903928.70 151.4544 60.0003 32.0000 1.9626 1.9646 406.0387 406.5421 0.0777 -1.0000 -1.0000 0541828 1593903928.80 151.4544 60.0003 32.0000 1.9631 1.9651 406.0355 406.5378 0.0776 -1.0000 -1.0000 0541906 1593903928.90 151.4877 60.0003 32.0000 1.9642 1.9662 405.9554 406.4575 0.0776 -1.0000 -1.0000 0541969 1593903929.00 151.4942 60.0003 32.0000 1.9642 1.9662 406.0038 406.5062 0.0776 -1.0000 -1.0000 0542703 1593903929.10 151.4942 60.0003 32.0000 1.9639 1.9659 406.1089 406.6102 0.0775 -1.0000 -1.0000 0542781 1593903929.20 151.4942 60.0003 32.0000 1.9629 1.9648 406.0663 406.5687 0.0777 -1.0000 -1.0000 0542843 1593903929.30 151.4942 60.0003 32.0000 1.9646 1.9666 405.8895 406.3924 0.0777 -1.0000 -1.0000 0542906 1593903929.40 151.4956 60.0003 32.0000 1.9641 1.9661 405.8371 406.3395 0.0777 -1.0000 -1.0000 0542984 1593903929.50 151.5148 60.0003 32.0000 1.9631 1.9651 406.0016 406.5046 0.0777 -1.0000 -1.0000 0543046 1593903929.60 151.5148 60.0003 32.0000 1.9635 1.9655 406.0247 406.5277 0.0778 -1.0000 -1.0000 0543109 1593903929.70 151.5148 60.0003 32.0000 1.9639 1.9659 406.0499 406.5534 0.0778 -1.0000 -1.0000 0543171 1593903929.80 151.5148 60.0003 32.0000 1.9641 1.9661 405.9067 406.4097 0.0777 -1.0000 -1.0000 0543234 1593903929.90 151.5148 60.0003 32.0000 1.9647 1.9667 405.8486 406.3512 0.0776 -1.0000 -1.0000 0543312 1593903930.00 151.4745 59.9992 32.0000 1.9639 1.9659 405.8752 406.3790 0.0779 -1.0000 -1.0000 0543374 1593903930.10 151.4745 59.9992 32.0000 1.9630 1.9651 406.1497 406.6530 0.0778 -1.0000 -1.0000 0543437 1593903930.20 151.4745 59.9992 32.0000 1.9639 1.9659 406.0839 406.5881 0.0779 -1.0000 -1.0000 0543515 1593903930.30 151.4745 59.9992 32.0000 1.9635 1.9655 406.0071 406.5108 0.0778 -1.0000 -1.0000 0543577 1593903930.40 151.4745 59.9992 32.0000 1.9633 1.9653 405.8978 406.4013 0.0777 -1.0000 -1.0000 0543640 1593903930.50 151.4667 59.9992 32.0000 1.9634 1.9654 405.9487 406.4508 0.0776 -1.0000 -1.0000 0543702 1593903930.60 151.4622 59.9992 32.0000 1.9632 1.9652 406.0113 406.5144 0.0778 -1.0000 -1.0000 0543765 1593903930.70 151.4622 59.9992 32.0000 1.9636 1.9656 406.1563 406.6595 0.0777 -1.0000 -1.0000 0543827 1593903930.80 151.4622 59.9992 32.0000 1.9632 1.9652 406.1199 406.6225 0.0777 -1.0000 -1.0000 0543905 1593903930.90 151.4622 59.9992 32.0000 1.9643 1.9663 405.9583 406.4616 0.0778 -1.0000 -1.0000 0543968 1593903931.00 151.4622 59.9992 32.0000 1.9633 1.9653 405.8189 406.3217 0.0777 -1.0000 -1.0000 0544952 1593903931.10 151.4717 59.9992 32.0000 1.9630 1.9650 405.9013 406.4033 0.0776 -1.0000 -1.0000 0545030 1593903931.20 151.4717 59.9992 32.0000 1.9632 1.9652 406.0376 406.5401 0.0777 -1.0000 -1.0000 0545093 1593903931.30 151.4717 59.9992 32.0000 1.9624 1.9644 406.1172 406.6194 0.0776 -1.0000 -1.0000 0545155 1593903931.40 151.4717 59.9992 32.0000 1.9637 1.9657 405.9901 406.4931 0.0778 -1.0000 -1.0000 0545249 1593903931.50 151.4717 59.9992 32.0000 1.9639 1.9660 405.9073 406.4104 0.0777 -1.0000 -1.0000 0545374 1593903931.60 151.4702 59.9992 32.0000 1.9632 1.9652 405.9163 406.4183 0.0776 -1.0000 -1.0000 0545452 1593903931.70 151.4679 59.9992 32.0000 1.9624 1.9644 406.0689 406.5724 0.0779 -1.0000 -1.0000 0545514 1593903931.80 151.4679 59.9992 32.0000 1.9627 1.9647 406.1118 406.6163 0.0779 -1.0000 -1.0000 0545577 1593903931.90 151.4679 59.9992 32.0000 1.9627 1.9647 406.1736 406.6769 0.0777 -1.0000 -1.0000 0545655 1593903932.00 151.4679 59.9992 32.0000 1.9630 1.9650 405.8917 406.3943 0.0777 -1.0000 -1.0000 0545718 1593903932.10 151.4679 59.9992 32.0000 1.9637 1.9657 405.8847 406.3874 0.0777 -1.0000 -1.0000 0545780 1593903932.20 151.4679 59.9992 32.0000 1.9634 1.9655 406.0353 406.5389 0.0778 -1.0000 -1.0000 0545858 1593903932.30 151.5159 59.9992 32.0000 1.9622 1.9642 406.0804 406.5829 0.0777 -1.0000 -1.0000 0545921 1593903932.40 151.5159 59.9992 32.0000 1.9629 1.9649 405.9495 406.4530 0.0778 -1.0000 -1.0000 0545983 1593903932.50 151.5159 59.9992 32.0000 1.9638 1.9658 405.9221 406.4255 0.0778 -1.0000 -1.0000 0546046 1593903932.60 151.5159 59.9992 32.0000 1.9638 1.9658 405.9279 406.4309 0.0777 -1.0000 -1.0000 0546108 1593903932.70 151.5159 59.9992 32.0000 1.9630 1.9650 406.1526 406.6558 0.0778 -1.0000 -1.0000 0546171 1593903932.80 151.5516 59.9992 32.0000 1.9629 1.9649 406.1806 406.6841 0.0777 -1.0000 -1.0000 0546249 1593903932.90 151.5516 59.9992 32.0000 1.9631 1.9651 406.0969 406.6004 0.0778 -1.0000 -1.0000 0546311 1593903933.00 151.5516 59.9992 32.0000 1.9630 1.9650 405.9792 406.4823 0.0777 -1.0000 -1.0000 0546374 1593903933.10 151.5516 59.9992 32.0000 1.9630 1.9650 405.9189 406.4216 0.0777 -1.0000 -1.0000 0546452 1593903933.20 151.5516 59.9992 32.0000 1.9629 1.9649 405.9831 406.4853 0.0777 -1.0000 -1.0000 0546514 1593903933.30 151.5492 59.9992 32.0000 1.9631 1.9651 406.0852 406.5888 0.0778 -1.0000 -1.0000 0546577 1593903933.40 151.5455 59.9992 32.0000 1.9625 1.9645 406.1100 406.6127 0.0776 -1.0000 -1.0000 0546655 1593903933.50 151.5455 59.9992 32.0000 1.9631 1.9651 405.8991 406.4017 0.0777 -1.0000 -1.0000 0546702 1593903933.60 151.5455 59.9992 32.0000 1.9634 1.9654 405.9403 406.4428 0.0777 -1.0000 -1.0000 0546780 1593903933.70 151.5455 59.9992 32.0000 1.9636 1.9656 406.0006 406.5039 0.0778 -1.0000 -1.0000 0546842 1593903933.80 151.5455 59.9992 32.0000 1.9623 1.9644 406.0796 406.5830 0.0777 -1.0000 -1.0000 0546905 1593903933.90 151.5034 59.9992 32.0000 1.9625 1.9645 406.0547 406.5575 0.0777 -1.0000 -1.0000 0546983 1593903934.00 151.5034 59.9992 32.0000 1.9629 1.9649 405.9697 406.4725 0.0777 -1.0000 -1.0000 0547045 1593903934.10 151.5034 59.9992 32.0000 1.9632 1.9652 405.8752 406.3787 0.0778 -1.0000 -1.0000 0547467 1593903934.20 151.5034 59.9992 32.0000 1.9630 1.9650 405.8389 406.3424 0.0778 -1.0000 -1.0000 0547545 1593903934.30 151.5034 59.9992 32.0000 1.9631 1.9651 406.0086 406.5118 0.0778 -1.0000 -1.0000 0547608 1593903934.40 151.5034 59.9992 32.0000 1.9628 1.9648 406.1850 406.6879 0.0777 -1.0000 -1.0000 0547670 1593903934.50 151.5149 59.9992 32.0000 1.9633 1.9653 406.0421 406.5448 0.0777 -1.0000 -1.0000 0547748 1593903934.60 151.5149 59.9992 32.0000 1.9633 1.9653 405.8959 406.3989 0.0778 -1.0000 -1.0000 0547952 1593903934.70 151.5149 59.9992 32.0000 1.9640 1.9660 405.8212 406.3240 0.0777 -1.0000 -1.0000 0548014 1593903934.80 151.5149 59.9992 32.0000 1.9629 1.9649 405.9464 406.4492 0.0777 -1.0000 -1.0000 0548092 1593903934.90 151.5149 59.9992 32.0000 1.9631 1.9651 406.0892 406.5929 0.0779 -1.0000 -1.0000 0548155 1593903935.00 151.5163 59.9991 32.0000 1.9628 1.9648 406.1574 406.6602 0.0777 -1.0000 -1.0000 0548217 1593903935.10 151.5163 59.9991 32.0000 1.9625 1.9646 406.0315 406.5356 0.0779 -1.0000 -1.0000 0548295 1593903935.20 151.5163 59.9991 32.0000 1.9627 1.9647 405.9057 406.4093 0.0778 -1.0000 -1.0000 0548467 1593903935.30 151.5163 59.9991 32.0000 1.9629 1.9649 405.8800 406.3841 0.0779 -1.0000 -1.0000 0548530 1593903935.40 151.5163 59.9991 32.0000 1.9634 1.9654 406.0028 406.5065 0.0778 -1.0000 -1.0000 0548608 1593903935.50 151.5163 59.9991 32.0000 1.9627 1.9647 406.1356 406.6386 0.0777 -1.0000 -1.0000 0548670 1593903935.60 151.5163 59.9991 32.0000 1.9626 1.9646 406.0157 406.5192 0.0777 -1.0000 -1.0000 0548732 1593903935.70 151.5163 59.9991 32.0000 1.9630 1.9650 405.9242 406.4265 0.0776 -1.0000 -1.0000 0549185 1593903935.80 151.5163 59.9991 32.0000 1.9625 1.9645 405.9703 406.4731 0.0777 -1.0000 -1.0000 0549248 1593903935.90 151.5163 59.9991 32.0000 1.9632 1.9652 406.0710 406.5726 0.0775 -1.0000 -1.0000 0549310 1593903936.00 151.5163 59.9991 32.0000 1.9631 1.9651 406.0598 406.5623 0.0777 -1.0000 -1.0000 0549373 1593903936.10 151.5316 59.9991 32.0000 1.9630 1.9650 406.1062 406.6094 0.0777 -1.0000 -1.0000 0549435 1593903936.20 151.5322 59.9991 32.0000 1.9633 1.9653 405.9859 406.4889 0.0777 -1.0000 -1.0000 0549514 1593903936.30 151.5322 59.9991 32.0000 1.9643 1.9663 405.8305 406.3330 0.0777 -1.0000 -1.0000 0549576 1593903936.40 151.5322 59.9991 32.0000 1.9640 1.9660 405.9125 406.4149 0.0776 -1.0000 -1.0000 0549639 1593903936.50 151.5322 59.9991 32.0000 1.9631 1.9651 406.0307 406.5333 0.0777 -1.0000 -1.0000 0549717 1593903936.60 151.5242 59.9991 32.0000 1.9625 1.9645 406.1812 406.6846 0.0777 -1.0000 -1.0000 0549779 1593903936.70 151.5032 59.9991 32.0000 1.9629 1.9649 406.1233 406.6261 0.0777 -1.0000 -1.0000 0550201 1593903936.80 151.5032 59.9991 32.0000 1.9637 1.9657 406.0342 406.5376 0.0777 -1.0000 -1.0000 0550279 1593903936.90 151.5032 59.9991 32.0000 1.9638 1.9658 406.0088 406.5111 0.0776 -1.0000 -1.0000 0550341 1593903937.00 151.5032 59.9991 32.0000 1.9629 1.9649 406.0137 406.5161 0.0777 -1.0000 -1.0000 0550404 1593903937.10 151.5032 59.9991 32.0000 1.9629 1.9649 406.1445 406.6475 0.0777 -1.0000 -1.0000 0550467 1593903937.20 151.5384 59.9991 32.0000 1.9634 1.9654 406.0810 406.5846 0.0777 -1.0000 -1.0000 0550732 1593903937.30 151.5384 59.9991 32.0000 1.9644 1.9664 405.9064 406.4088 0.0777 -1.0000 -1.0000 0550794 1593903937.40 151.5384 59.9991 32.0000 1.9641 1.9661 405.9065 406.4094 0.0777 -1.0000 -1.0000 0550873 1593903937.50 151.5384 59.9991 32.0000 1.9637 1.9657 405.8982 406.4012 0.0778 -1.0000 -1.0000 0550935 1593903937.60 151.5384 59.9991 32.0000 1.9627 1.9647 406.0460 406.5496 0.0778 -1.0000 -1.0000 0550998 1593903937.70 151.4953 59.9991 32.0000 1.9628 1.9648 406.2013 406.7048 0.0777 -1.0000 -1.0000 0551060 1593903937.80 151.4609 59.9991 32.0000 1.9626 1.9646 406.1153 406.6180 0.0776 -1.0000 -1.0000 0551123 1593903937.90 151.4609 59.9991 32.0000 1.9635 1.9655 405.9547 406.4577 0.0778 -1.0000 -1.0000 0551201 1593903938.00 151.4609 59.9991 32.0000 1.9639 1.9659 405.9717 406.4747 0.0777 -1.0000 -1.0000 0551263 1593903938.10 151.4609 59.9991 32.0000 1.9636 1.9656 406.1795 406.6816 0.0776 -1.0000 -1.0000 0551326 1593903938.20 151.4609 59.9991 32.0000 1.9620 1.9640 406.1844 406.6878 0.0778 -1.0000 -1.0000 0551482 1593903938.30 151.4609 59.9991 32.0000 1.9638 1.9658 406.0725 406.5755 0.0777 -1.0000 -1.0000 0551544 1593903938.40 151.4609 59.9991 32.0000 1.9642 1.9662 405.8675 406.3705 0.0777 -1.0000 -1.0000 0551607 1593903938.50 151.4610 59.9991 32.0000 1.9639 1.9659 405.9023 406.4054 0.0778 -1.0000 -1.0000 0551685 1593903938.60 151.4610 59.9991 32.0000 1.9631 1.9651 405.9586 406.4612 0.0776 -1.0000 -1.0000 0551747 1593903938.70 151.4610 59.9991 32.0000 1.9628 1.9649 406.0815 406.5850 0.0778 -1.0000 -1.0000 0552216 1593903938.80 151.4610 59.9991 32.0000 1.9628 1.9648 406.1614 406.6644 0.0777 -1.0000 -1.0000 0552294 1593903938.90 151.4610 59.9991 32.0000 1.9633 1.9653 406.0773 406.5800 0.0777 -1.0000 -1.0000 0552357 1593903939.00 151.4307 59.9991 32.0000 1.9640 1.9660 406.0565 406.5594 0.0777 -1.0000 -1.0000 0552419 1593903939.10 151.4307 59.9991 32.0000 1.9641 1.9661 406.0004 406.5036 0.0778 -1.0000 -1.0000 0552497 1593903939.20 151.4307 59.9991 32.0000 1.9626 1.9646 406.0964 406.6000 0.0778 -1.0000 -1.0000 0552560 1593903939.30 151.4307 59.9991 32.0000 1.9627 1.9647 406.1621 406.6655 0.0777 -1.0000 -1.0000 0552622 1593903939.40 151.4307 59.9991 32.0000 1.9626 1.9646 406.1278 406.6308 0.0777 -1.0000 -1.0000 0552701 1593903939.50 151.4342 59.9991 32.0000 1.9634 1.9654 406.0121 406.5154 0.0778 -1.0000 -1.0000 0552763 1593903939.60 151.4548 59.9992 32.0000 1.9639 1.9659 405.9698 406.4729 0.0777 -1.0000 -1.0000 0552826 1593903939.70 151.4548 59.9992 32.0000 1.9633 1.9653 405.8766 406.3795 0.0778 -1.0000 -1.0000 0552888 1593903939.80 151.4548 59.9992 32.0000 1.9629 1.9649 405.9592 406.4626 0.0778 -1.0000 -1.0000 0553169 1593903939.90 151.4548 59.9992 32.0000 1.9626 1.9646 406.1026 406.6051 0.0777 -1.0000 -1.0000 0553247 1593903940.00 151.4548 59.9992 32.0000 1.9627 1.9647 406.1531 406.6564 0.0777 -1.0000 -1.0000 0553310 1593903940.10 151.4866 59.9992 32.0000 1.9630 1.9650 406.0535 406.5572 0.0779 -1.0000 -1.0000 0553372 1593903940.20 151.5348 59.9992 32.0000 1.9635 1.9655 405.9204 406.4228 0.0776 -1.0000 -1.0000 0553450 1593903940.30 151.5348 59.9992 32.0000 1.9634 1.9654 406.1139 406.6162 0.0776 -1.0000 -1.0000 0553513 1593903940.40 151.5348 59.9992 32.0000 1.9624 1.9644 406.1093 406.6124 0.0777 -1.0000 -1.0000 0553575 1593903940.50 151.5348 59.9992 32.0000 1.9632 1.9652 406.1947 406.6972 0.0776 -1.0000 -1.0000 0553638 1593903940.60 151.5348 59.9992 32.0000 1.9643 1.9663 406.0379 406.5407 0.0777 -1.0000 -1.0000 0553700 1593903940.70 151.4859 59.9992 32.0000 1.9640 1.9660 405.9361 406.4384 0.0776 -1.0000 -1.0000 0553763 1593903940.80 151.4859 59.9992 32.0000 1.9636 1.9656 405.8901 406.3919 0.0776 -1.0000 -1.0000 0553950 1593903940.90 151.4859 59.9992 32.0000 1.9629 1.9649 406.1057 406.6092 0.0778 -1.0000 -1.0000 0554013 1593903941.00 151.4859 59.9992 32.0000 1.9626 1.9646 406.0589 406.5623 0.0777 -1.0000 -1.0000 0554075 1593903941.10 151.4859 59.9992 32.0000 1.9633 1.9653 406.0374 406.5411 0.0779 -1.0000 -1.0000 0554153 1593903941.20 151.5141 59.9992 32.0000 1.9639 1.9659 405.9526 406.4559 0.0777 -1.0000 -1.0000 0554216 1593903941.30 151.5141 59.9992 32.0000 1.9641 1.9661 405.9739 406.4764 0.0777 -1.0000 -1.0000 0554497 1593903941.40 151.5141 59.9992 32.0000 1.9634 1.9654 406.0827 406.5859 0.0778 -1.0000 -1.0000 0554559 1593903941.50 151.5141 59.9992 32.0000 1.9639 1.9659 405.9737 406.4760 0.0776 -1.0000 -1.0000 0554622 1593903941.60 151.5141 59.9992 32.0000 1.9639 1.9659 406.0001 406.5031 0.0777 -1.0000 -1.0000 0554684 1593903941.70 151.5141 59.9992 32.0000 1.9639 1.9659 405.9468 406.4498 0.0777 -1.0000 -1.0000 0554763 1593903941.80 151.5033 59.9992 32.0000 1.9633 1.9654 406.0126 406.5155 0.0777 -1.0000 -1.0000 0555200 1593903941.90 151.5033 59.9992 32.0000 1.9633 1.9653 406.1168 406.6192 0.0777 -1.0000 -1.0000 0555278 1593903942.00 151.5033 59.9992 32.0000 1.9627 1.9647 406.1885 406.6915 0.0776 -1.0000 -1.0000 0555340 1593903942.10 151.5033 59.9992 32.0000 1.9628 1.9648 406.0965 406.6006 0.0778 -1.0000 -1.0000 0555403 1593903942.20 151.5033 59.9992 32.0000 1.9635 1.9655 405.9078 406.4104 0.0777 -1.0000 -1.0000 0555465 1593903942.30 151.4961 59.9992 32.0000 1.9635 1.9655 405.8636 406.3667 0.0777 -1.0000 -1.0000 0555528 1593903942.40 151.4961 59.9992 32.0000 1.9634 1.9654 405.9542 406.4568 0.0777 -1.0000 -1.0000 0555965 1593903942.50 151.4961 59.9992 32.0000 1.9635 1.9655 406.0209 406.5242 0.0777 -1.0000 -1.0000 0556028 1593903942.60 151.4961 59.9992 32.0000 1.9630 1.9650 406.1111 406.6143 0.0778 -1.0000 -1.0000 0556090 1593903942.70 151.4961 59.9992 32.0000 1.9630 1.9650 405.9505 406.4536 0.0777 -1.0000 -1.0000 0556153 1593903942.80 151.4958 59.9992 32.0000 1.9636 1.9656 405.8023 406.3048 0.0777 -1.0000 -1.0000 0556231 1593903942.90 151.4952 59.9992 32.0000 1.9626 1.9646 405.9677 406.4706 0.0777 -1.0000 -1.0000 0556293 1593903943.00 151.4952 59.9992 32.0000 1.9631 1.9651 406.1000 406.6032 0.0777 -1.0000 -1.0000 0556356 1593903943.10 151.4952 59.9992 32.0000 1.9625 1.9645 406.1481 406.6525 0.0779 -1.0000 -1.0000 0556434 1593903943.20 151.4952 59.9992 32.0000 1.9629 1.9649 406.0694 406.5728 0.0778 -1.0000 -1.0000 0556496 1593903943.30 151.4952 59.9992 32.0000 1.9636 1.9656 405.8560 406.3593 0.0778 -1.0000 -1.0000 0556559 1593903943.40 151.5286 59.9992 32.0000 1.9634 1.9655 405.8722 406.3750 0.0777 -1.0000 -1.0000 0556684 1593903943.50 151.5286 59.9992 32.0000 1.9630 1.9650 405.9534 406.4562 0.0778 -1.0000 -1.0000 0556762 1593903943.60 151.5286 59.9992 32.0000 1.9630 1.9650 406.0944 406.5984 0.0778 -1.0000 -1.0000 0556809 1593903943.70 151.5286 59.9992 32.0000 1.9637 1.9657 406.0234 406.5270 0.0778 -1.0000 -1.0000 0556887 1593903943.80 151.5286 59.9992 32.0000 1.9639 1.9659 405.9085 406.4115 0.0777 -1.0000 -1.0000 0556949 1593903943.90 151.5734 59.9992 32.0000 1.9641 1.9661 405.8710 406.3734 0.0776 -1.0000 -1.0000 0557449 1593903944.00 151.5846 59.9992 32.0000 1.9630 1.9650 406.0697 406.5724 0.0777 -1.0000 -1.0000 0557512 1593903944.10 151.5846 59.9992 32.0000 1.9626 1.9646 406.1741 406.6777 0.0778 -1.0000 -1.0000 0557574 1593903944.20 151.5846 59.9992 32.0000 1.9635 1.9655 406.0682 406.5720 0.0778 -1.0000 -1.0000 0557637 1593903944.30 151.5846 59.9992 32.0000 1.9639 1.9659 406.1029 406.6059 0.0777 -1.0000 -1.0000 0557699 1593903944.40 151.5846 59.9992 32.0000 1.9632 1.9652 405.9863 406.4878 0.0775 -1.0000 -1.0000 0557934 1593903944.50 151.5964 59.9992 32.0000 1.9631 1.9651 406.0915 406.5934 0.0776 -1.0000 -1.0000 0558012 1593903944.60 151.5964 59.9992 32.0000 1.9628 1.9648 406.0778 406.5817 0.0778 -1.0000 -1.0000 0558074 1593903944.70 151.5964 59.9992 32.0000 1.9632 1.9652 406.1589 406.6613 0.0776 -1.0000 -1.0000 0558137 1593903944.80 151.5964 59.9992 32.0000 1.9633 1.9653 406.0316 406.5341 0.0776 -1.0000 -1.0000 0558215 1593903944.90 151.5964 59.9992 32.0000 1.9634 1.9654 405.9496 406.4519 0.0776 -1.0000 -1.0000 0558449 1593903945.00 151.5837 59.9992 32.0000 1.9633 1.9653 406.0225 406.5251 0.0777 -1.0000 -1.0000 0558511 1593903945.10 151.5702 59.9993 32.0000 1.9629 1.9649 406.0797 406.5825 0.0777 -1.0000 -1.0000 0558589 1593903945.20 151.5702 59.9993 32.0000 1.9636 1.9656 406.0336 406.5366 0.0777 -1.0000 -1.0000 0558652 1593903945.30 151.5702 59.9993 32.0000 1.9639 1.9660 405.9411 406.4437 0.0777 -1.0000 -1.0000 0558715 1593903945.40 151.5702 59.9993 32.0000 1.9633 1.9653 405.8939 406.3972 0.0778 -1.0000 -1.0000 0559199 1593903945.50 151.5702 59.9993 32.0000 1.9636 1.9656 405.9566 406.4591 0.0776 -1.0000 -1.0000 0559261 1593903945.60 151.5777 59.9993 32.0000 1.9628 1.9648 406.1068 406.6096 0.0777 -1.0000 -1.0000 0559324 1593903945.70 151.5777 59.9993 32.0000 1.9631 1.9651 406.1254 406.6285 0.0777 -1.0000 -1.0000 0559402 1593903945.80 151.5777 59.9993 32.0000 1.9635 1.9655 406.0251 406.5278 0.0776 -1.0000 -1.0000 0559464 1593903945.90 151.5777 59.9993 32.0000 1.9639 1.9659 405.9560 406.4592 0.0777 -1.0000 -1.0000 0559542 1593903946.00 151.5777 59.9993 32.0000 1.9634 1.9654 406.1057 406.6084 0.0777 -1.0000 -1.0000 0559605 1593903946.10 151.5385 59.9993 32.0000 1.9627 1.9647 406.0609 406.5643 0.0778 -1.0000 -1.0000 0559667 1593903946.20 151.5385 59.9993 32.0000 1.9632 1.9652 406.0775 406.5812 0.0778 -1.0000 -1.0000 0559730 1593903946.30 151.5385 59.9993 32.0000 1.9639 1.9659 405.9706 406.4732 0.0777 -1.0000 -1.0000 0559792 1593903946.40 151.5385 59.9993 32.0000 1.9631 1.9651 405.8711 406.3743 0.0778 -1.0000 -1.0000 0559855 1593903946.50 151.5385 59.9993 32.0000 1.9634 1.9654 406.0024 406.5055 0.0777 -1.0000 -1.0000 0559933 1593903946.60 151.5267 59.9993 32.0000 1.9629 1.9649 406.0581 406.5612 0.0777 -1.0000 -1.0000 0559995 1593903946.70 151.4861 59.9993 32.0000 1.9629 1.9649 406.0297 406.5325 0.0777 -1.0000 -1.0000 0600058 1593903946.80 151.4861 59.9993 32.0000 1.9642 1.9662 405.8722 406.3750 0.0778 -1.0000 -1.0000 0600136 1593903946.90 151.4861 59.9993 32.0000 1.9635 1.9655 405.8930 406.3951 0.0776 -1.0000 -1.0000 0600198 1593903947.00 151.4861 59.9993 32.0000 1.9633 1.9653 405.8911 406.3940 0.0777 -1.0000 -1.0000 0600261 1593903947.10 151.4861 59.9993 32.0000 1.9628 1.9648 406.0411 406.5444 0.0778 -1.0000 -1.0000 0600324 1593903947.20 151.4549 59.9993 32.0000 1.9630 1.9650 405.9555 406.4590 0.0778 -1.0000 -1.0000 0600386 1593903947.30 151.4549 59.9993 32.0000 1.9640 1.9661 405.8928 406.3960 0.0778 -1.0000 -1.0000 0600448 1593903947.40 151.4549 59.9993 32.0000 1.9638 1.9658 405.9026 406.4055 0.0776 -1.0000 -1.0000 0600527 1593903947.50 151.4549 59.9993 32.0000 1.9625 1.9645 405.9970 406.4992 0.0776 -1.0000 -1.0000 0600948 1593903947.60 151.4549 59.9993 32.0000 1.9628 1.9648 406.0917 406.5957 0.0778 -1.0000 -1.0000 0601011 1593903947.70 151.4549 59.9993 32.0000 1.9633 1.9653 406.0273 406.5302 0.0777 -1.0000 -1.0000 0601089 1593903947.80 151.4793 59.9993 32.0000 1.9633 1.9653 405.9034 406.4068 0.0778 -1.0000 -1.0000 0601151 1593903947.90 151.4793 59.9993 32.0000 1.9637 1.9657 405.8648 406.3678 0.0777 -1.0000 -1.0000 0601230 1593903948.00 151.4793 59.9993 32.0000 1.9624 1.9644 406.0021 406.5045 0.0777 -1.0000 -1.0000 0601698 1593903948.10 151.4793 59.9993 32.0000 1.9628 1.9648 405.9785 406.4811 0.0777 -1.0000 -1.0000 0601761 1593903948.20 151.4793 59.9993 32.0000 1.9622 1.9642 406.0566 406.5589 0.0776 -1.0000 -1.0000 0601839 1593903948.30 151.4793 59.9993 32.0000 1.9642 1.9662 405.9496 406.4513 0.0776 -1.0000 -1.0000 0601901 1593903948.40 151.4798 59.9993 32.0000 1.9636 1.9656 405.8665 406.3689 0.0777 -1.0000 -1.0000 0601964 1593903948.50 151.4798 59.9993 32.0000 1.9634 1.9654 405.9006 406.4038 0.0778 -1.0000 -1.0000 0602182 1593903948.60 151.4798 59.9993 32.0000 1.9618 1.9638 405.9932 406.4963 0.0777 -1.0000 -1.0000 0602245 1593903948.70 151.4798 59.9993 32.0000 1.9627 1.9647 406.1213 406.6239 0.0776 -1.0000 -1.0000 0602308 1593903948.80 151.4798 59.9993 32.0000 1.9632 1.9652 406.0154 406.5182 0.0777 -1.0000 -1.0000 0602386 1593903948.90 151.4540 59.9993 32.0000 1.9635 1.9655 405.9154 406.4181 0.0777 -1.0000 -1.0000 0602448 1593903949.00 151.4540 59.9993 32.0000 1.9638 1.9658 405.8569 406.3599 0.0778 -1.0000 -1.0000 0602511 1593903949.10 151.4540 59.9993 32.0000 1.9632 1.9652 405.9091 406.4116 0.0776 -1.0000 -1.0000 0602573 1593903949.20 151.4540 59.9993 32.0000 1.9629 1.9649 406.0368 406.5392 0.0776 -1.0000 -1.0000 0602635 1593903949.30 151.4540 59.9993 32.0000 1.9627 1.9647 406.0713 406.5748 0.0778 -1.0000 -1.0000 0602698 1593903949.40 151.4540 59.9993 32.0000 1.9636 1.9656 405.9157 406.4189 0.0778 -1.0000 -1.0000 0602776 1593903949.50 151.4666 60.0000 32.0000 1.9639 1.9659 405.8404 406.3440 0.0778 -1.0000 -1.0000 0602979 1593903949.60 151.4680 60.0001 32.0000 1.9628 1.9648 405.9961 406.4997 0.0778 -1.0000 -1.0000 0603042 1593903949.70 151.4680 60.0001 32.0000 1.9632 1.9652 406.0893 406.5924 0.0777 -1.0000 -1.0000 0603120 1593903949.80 151.4680 60.0001 32.0000 1.9635 1.9655 405.9580 406.4615 0.0778 -1.0000 -1.0000 0603182 1593903949.90 151.4680 60.0001 32.0000 1.9633 1.9653 405.9694 406.4720 0.0776 -1.0000 -1.0000 0603260 1593903950.00 151.4680 60.0001 32.0000 1.9638 1.9658 405.8362 406.3390 0.0777 -1.0000 -1.0000 0603323 1593903950.10 151.4680 60.0001 32.0000 1.9639 1.9659 405.9232 406.4255 0.0777 -1.0000 -1.0000 0603385 1593903950.20 151.4680 60.0001 32.0000 1.9632 1.9652 406.0909 406.5942 0.0777 -1.0000 -1.0000 0603448 1593903950.30 151.4370 60.0001 32.0000 1.9630 1.9650 406.0795 406.5821 0.0777 -1.0000 -1.0000 0603510 1593903950.40 151.4370 60.0001 32.0000 1.9628 1.9648 406.0556 406.5592 0.0777 -1.0000 -1.0000 0603588 1593903950.50 151.4370 60.0001 32.0000 1.9638 1.9658 405.8835 406.3857 0.0776 -1.0000 -1.0000 0603760 1593903950.60 151.4370 60.0001 32.0000 1.9629 1.9649 405.9993 406.5016 0.0776 -1.0000 -1.0000 0603823 1593903950.70 151.4370 60.0001 32.0000 1.9623 1.9643 406.0271 406.5305 0.0777 -1.0000 -1.0000 0603885 1593903950.80 151.4411 60.0001 32.0000 1.9628 1.9648 406.0664 406.5694 0.0777 -1.0000 -1.0000 0603964 1593903950.90 151.4411 60.0001 32.0000 1.9642 1.9662 405.9949 406.4981 0.0778 -1.0000 -1.0000 0604026 1593903951.00 151.4411 60.0001 32.0000 1.9639 1.9659 405.9717 406.4747 0.0777 -1.0000 -1.0000 0604089 1593903951.10 151.4411 60.0001 32.0000 1.9639 1.9659 405.8800 406.3827 0.0777 -1.0000 -1.0000 0604229 1593903951.20 151.4411 60.0001 32.0000 1.9637 1.9657 405.8129 406.3162 0.0778 -1.0000 -1.0000 0604291 1593903951.30 151.4507 60.0001 32.0000 1.9636 1.9656 405.9757 406.4791 0.0778 -1.0000 -1.0000 0604354 1593903951.40 151.4738 60.0001 32.0000 1.9631 1.9651 406.1084 406.6115 0.0776 -1.0000 -1.0000 0604432 1593903951.50 151.4738 60.0001 32.0000 1.9633 1.9653 406.0571 406.5608 0.0778 -1.0000 -1.0000 0604495 1593903951.60 151.4738 60.0001 32.0000 1.9629 1.9649 406.0383 406.5418 0.0778 -1.0000 -1.0000 0604963 1593903951.70 151.4738 60.0001 32.0000 1.9627 1.9647 405.8782 406.3804 0.0776 -1.0000 -1.0000 0605041 1593903951.80 151.4738 60.0001 32.0000 1.9634 1.9654 406.0061 406.5086 0.0777 -1.0000 -1.0000 0605104 1593903951.90 151.4809 60.0001 32.0000 1.9632 1.9652 406.0638 406.5660 0.0777 -1.0000 -1.0000 0605182 1593903952.00 151.4809 60.0001 32.0000 1.9629 1.9649 406.0450 406.5486 0.0778 -1.0000 -1.0000 0605244 1593903952.10 151.4809 60.0001 32.0000 1.9635 1.9655 405.9588 406.4621 0.0777 -1.0000 -1.0000 0605432 1593903952.20 151.4809 60.0001 32.0000 1.9635 1.9655 405.8557 406.3588 0.0778 -1.0000 -1.0000 0605510 1593903952.30 151.4809 60.0001 32.0000 1.9638 1.9658 405.8230 406.3261 0.0777 -1.0000 -1.0000 0605572 1593903952.40 151.4572 60.0001 32.0000 1.9626 1.9646 405.9347 406.4368 0.0776 -1.0000 -1.0000 0605619 1593903952.50 151.4461 60.0001 32.0000 1.9628 1.9648 406.0386 406.5423 0.0778 -1.0000 -1.0000 0605697 1593903952.60 151.4461 60.0001 32.0000 1.9626 1.9646 406.0837 406.5864 0.0776 -1.0000 -1.0000 0606104 1593903952.70 151.4461 60.0001 32.0000 1.9621 1.9641 406.0500 406.5542 0.0778 -1.0000 -1.0000 0606166 1593903952.80 151.4461 60.0001 32.0000 1.9636 1.9656 405.8532 406.3554 0.0776 -1.0000 -1.0000 0606229 1593903952.90 151.4461 60.0001 32.0000 1.9641 1.9661 405.8871 406.3902 0.0778 -1.0000 -1.0000 0606291 1593903953.00 151.4862 60.0001 32.0000 1.9634 1.9654 406.0066 406.5098 0.0777 -1.0000 -1.0000 0606354 1593903953.10 151.4874 60.0001 32.0000 1.9631 1.9651 406.0917 406.5942 0.0776 -1.0000 -1.0000 0606432 1593903953.20 151.4874 60.0001 32.0000 1.9625 1.9645 406.1305 406.6345 0.0779 -1.0000 -1.0000 0606494 1593903953.30 151.4874 60.0001 32.0000 1.9632 1.9652 406.0592 406.5622 0.0777 -1.0000 -1.0000 0606557 1593903953.40 151.4874 60.0001 32.0000 1.9625 1.9645 405.9336 406.4365 0.0778 -1.0000 -1.0000 0606635 1593903953.50 151.4874 60.0001 32.0000 1.9636 1.9656 405.9280 406.4313 0.0778 -1.0000 -1.0000 0606697 1593903953.60 151.5353 60.0001 32.0000 1.9635 1.9655 405.9663 406.4700 0.0778 -1.0000 -1.0000 0606760 1593903953.70 151.5353 60.0001 32.0000 1.9625 1.9645 406.0427 406.5461 0.0778 -1.0000 -1.0000 0606838 1593903953.80 151.5353 60.0001 32.0000 1.9625 1.9645 406.0850 406.5888 0.0778 -1.0000 -1.0000 0606900 1593903953.90 151.5353 60.0001 32.0000 1.9636 1.9656 405.8198 406.3227 0.0778 -1.0000 -1.0000 0606963 1593903954.00 151.5353 60.0001 32.0000 1.9642 1.9662 405.8408 406.3441 0.0777 -1.0000 -1.0000 0607025 1593903954.10 151.5353 60.0001 32.0000 1.9630 1.9650 405.9189 406.4211 0.0776 -1.0000 -1.0000 0607447 1593903954.20 151.5477 60.0001 32.0000 1.9625 1.9645 406.0176 406.5201 0.0777 -1.0000 -1.0000 0607525 1593903954.30 151.5477 60.0001 32.0000 1.9628 1.9648 406.0760 406.5794 0.0777 -1.0000 -1.0000 0607587 1593903954.40 151.5477 60.0001 32.0000 1.9631 1.9651 406.0961 406.5989 0.0777 -1.0000 -1.0000 0607650 1593903954.50 151.5477 60.0001 32.0000 1.9638 1.9658 405.9848 406.4887 0.0779 -1.0000 -1.0000 0607728 1593903954.60 151.5477 60.0001 32.0000 1.9624 1.9644 405.8360 406.3392 0.0777 -1.0000 -1.0000 0607790 1593903954.70 151.5596 59.9999 32.0000 1.9628 1.9648 405.8382 406.3411 0.0778 -1.0000 -1.0000 0607963 1593903954.80 151.5596 59.9999 32.0000 1.9625 1.9645 405.8624 406.3658 0.0777 -1.0000 -1.0000 0608041 1593903954.90 151.5596 59.9999 32.0000 1.9626 1.9646 406.0146 406.5168 0.0776 -1.0000 -1.0000 0608103 1593903955.00 151.5596 59.9999 32.0000 1.9633 1.9653 405.9649 406.4680 0.0778 -1.0000 -1.0000 0608166 1593903955.10 151.5596 59.9999 32.0000 1.9634 1.9654 405.8308 406.3337 0.0777 -1.0000 -1.0000 0608228 1593903955.20 151.5596 59.9999 32.0000 1.9627 1.9647 405.7847 406.2866 0.0776 -1.0000 -1.0000 0608478 1593903955.30 151.5596 59.9999 32.0000 1.9633 1.9653 405.8826 406.3856 0.0777 -1.0000 -1.0000 0608540 1593903955.40 151.5404 59.9999 32.0000 1.9625 1.9645 406.0925 406.5951 0.0777 -1.0000 -1.0000 0608619 1593903955.50 151.5367 59.9999 32.0000 1.9628 1.9648 405.9175 406.4212 0.0778 -1.0000 -1.0000 0608666 1593903955.60 151.5367 59.9999 32.0000 1.9638 1.9658 405.8785 406.3822 0.0779 -1.0000 -1.0000 0608744 1593903955.70 151.5367 59.9999 32.0000 1.9624 1.9644 405.8838 406.3867 0.0777 -1.0000 -1.0000 0608806 1593903955.80 151.5831 59.9999 32.0000 1.9626 1.9646 405.9789 406.4819 0.0777 -1.0000 -1.0000 0608868 1593903955.90 151.5831 59.9999 32.0000 1.9626 1.9646 406.0992 406.6017 0.0776 -1.0000 -1.0000 0608946 1593903956.00 151.5831 59.9999 32.0000 1.9629 1.9649 406.0408 406.5441 0.0778 -1.0000 -1.0000 0609009 1593903956.10 151.5831 59.9999 32.0000 1.9632 1.9652 405.9955 406.4992 0.0778 -1.0000 -1.0000 0609071 1593903956.20 151.5831 59.9999 32.0000 1.9626 1.9646 405.9019 406.4052 0.0777 -1.0000 -1.0000 0609743 1593903956.30 151.5470 59.9999 32.0000 1.9630 1.9650 406.0484 406.5513 0.0777 -1.0000 -1.0000 0609806 1593903956.40 151.5470 59.9999 32.0000 1.9629 1.9649 406.0877 406.5918 0.0778 -1.0000 -1.0000 0609868 1593903956.50 151.5470 59.9999 32.0000 1.9630 1.9650 406.0372 406.5404 0.0778 -1.0000 -1.0000 0609946 1593903956.60 151.5470 59.9999 32.0000 1.9640 1.9660 405.8276 406.3303 0.0776 -1.0000 -1.0000 0610009 1593903956.70 151.5470 59.9999 32.0000 1.9637 1.9657 405.8819 406.3840 0.0776 -1.0000 -1.0000 0610056 1593903956.80 151.5470 59.9999 32.0000 1.9634 1.9654 405.8859 406.3891 0.0778 -1.0000 -1.0000 0610134 1593903956.90 151.4898 59.9999 32.0000 1.9631 1.9651 406.0284 406.5312 0.0776 -1.0000 -1.0000 0610196 1593903957.00 151.4898 59.9999 32.0000 1.9629 1.9649 406.0607 406.5646 0.0778 -1.0000 -1.0000 0610259 1593903957.10 151.4898 59.9999 32.0000 1.9640 1.9660 405.9459 406.4492 0.0778 -1.0000 -1.0000 0610337 1593903957.20 151.4898 59.9999 32.0000 1.9638 1.9658 405.8131 406.3154 0.0776 -1.0000 -1.0000 0610399 1593903957.30 151.4898 59.9999 32.0000 1.9634 1.9655 405.9899 406.4928 0.0777 -1.0000 -1.0000 0610462 1593903957.40 151.4898 59.9999 32.0000 1.9628 1.9648 406.0537 406.5563 0.0777 -1.0000 -1.0000 0610540 1593903957.50 151.4657 59.9999 32.0000 1.9639 1.9659 405.9308 406.4340 0.0778 -1.0000 -1.0000 0610603 1593903957.60 151.4657 59.9999 32.0000 1.9636 1.9656 405.8871 406.3903 0.0777 -1.0000 -1.0000 0610665 1593903957.70 151.4657 59.9999 32.0000 1.9638 1.9658 405.9392 406.4420 0.0777 -1.0000 -1.0000 0611212 1593903957.80 151.4657 59.9999 32.0000 1.9637 1.9657 405.9310 406.4327 0.0775 -1.0000 -1.0000 0611274 1593903957.90 151.4657 59.9999 32.0000 1.9633 1.9653 405.9526 406.4557 0.0778 -1.0000 -1.0000 0611352 1593903958.00 151.4657 59.9999 32.0000 1.9634 1.9655 406.0725 406.5759 0.0778 -1.0000 -1.0000 0611399 1593903958.10 151.4657 59.9999 32.0000 1.9634 1.9654 405.9881 406.4910 0.0777 -1.0000 -1.0000 0611477 1593903958.20 151.4657 59.9999 32.0000 1.9642 1.9662 405.8738 406.3777 0.0779 -1.0000 -1.0000 0611540 1593903958.30 151.4657 59.9999 32.0000 1.9636 1.9656 405.8855 406.3887 0.0778 -1.0000 -1.0000 0611602 1593903958.40 151.4657 59.9999 32.0000 1.9630 1.9650 405.9390 406.4418 0.0777 -1.0000 -1.0000 0611665 1593903958.50 151.4657 59.9999 32.0000 1.9642 1.9662 405.9600 406.4630 0.0778 -1.0000 -1.0000 0611743 1593903958.60 151.4657 59.9999 32.0000 1.9642 1.9662 405.8400 406.3428 0.0777 -1.0000 -1.0000 0611805 1593903958.70 151.4844 59.9999 32.0000 1.9642 1.9662 405.8884 406.3913 0.0777 -1.0000 -1.0000 0611868 1593903958.80 151.4959 59.9999 32.0000 1.9633 1.9653 405.9747 406.4777 0.0777 -1.0000 -1.0000 0611946 1593903958.90 151.4959 59.9999 32.0000 1.9628 1.9648 406.0687 406.5718 0.0777 -1.0000 -1.0000 0612009 1593903959.00 151.4959 59.9999 32.0000 1.9630 1.9650 406.0989 406.6018 0.0777 -1.0000 -1.0000 0612071 1593903959.10 151.4959 59.9999 32.0000 1.9638 1.9658 406.0461 406.5488 0.0777 -1.0000 -1.0000 0612149 1593903959.20 151.4959 59.9999 32.0000 1.9629 1.9649 405.8575 406.3607 0.0778 -1.0000 -1.0000 0612212 1593903959.30 151.4465 59.9999 32.0000 1.9633 1.9653 405.9168 406.4203 0.0778 -1.0000 -1.0000 0612774 1593903959.40 151.4465 59.9999 32.0000 1.9637 1.9657 405.8991 406.4022 0.0778 -1.0000 -1.0000 0612836 1593903959.50 151.4465 59.9999 32.0000 1.9632 1.9652 405.9661 406.4694 0.0778 -1.0000 -1.0000 0612899 1593903959.60 151.4465 59.9999 32.0000 1.9632 1.9652 406.0602 406.5636 0.0778 -1.0000 -1.0000 0612961 1593903959.70 151.4465 59.9999 32.0000 1.9638 1.9658 405.9981 406.5015 0.0778 -1.0000 -1.0000 0613039 1593903959.80 151.4718 60.0002 32.0000 1.9636 1.9656 405.8120 406.3151 0.0778 -1.0000 -1.0000 0613102 1593903959.90 151.4844 60.0003 32.0000 1.9633 1.9653 405.9228 406.4263 0.0778 -1.0000 -1.0000 0613180 1593903960.00 151.4844 60.0003 32.0000 1.9630 1.9650 406.0917 406.5951 0.0778 -1.0000 -1.0000 0613242 1593903960.10 151.4844 60.0003 32.0000 1.9628 1.9648 406.0748 406.5788 0.0778 -1.0000 -1.0000 0613305 1593903960.20 151.4844 60.0003 32.0000 1.9636 1.9656 406.0117 406.5143 0.0778 -1.0000 -1.0000 0613367 1593903960.30 151.4844 60.0003 32.0000 1.9645 1.9665 405.9559 406.4600 0.0779 -1.0000 -1.0000 0613430 1593903960.40 151.4844 60.0003 32.0000 1.9641 1.9661 406.0560 406.5597 0.0778 -1.0000 -1.0000 0613492 1593903960.50 151.5057 60.0003 32.0000 1.9636 1.9657 405.9385 406.4408 0.0777 -1.0000 -1.0000 0613570 1593903960.60 151.5057 60.0003 32.0000 1.9629 1.9649 406.1058 406.6098 0.0779 -1.0000 -1.0000 0613633 1593903960.70 151.5057 60.0003 32.0000 1.9638 1.9658 405.9991 406.5024 0.0777 -1.0000 -1.0000 0613695 1593903960.80 151.5057 60.0003 32.0000 1.9637 1.9657 405.9047 406.4078 0.0778 -1.0000 -1.0000 0613774 1593903960.90 151.5057 60.0003 32.0000 1.9636 1.9656 405.9321 406.4353 0.0777 -1.0000 -1.0000 0613836 1593903961.00 151.5057 60.0003 32.0000 1.9634 1.9654 406.0500 406.5536 0.0779 -1.0000 -1.0000 0613898 1593903961.10 151.4796 60.0003 32.0000 1.9631 1.9651 406.1631 406.6667 0.0778 -1.0000 -1.0000 0613961 1593903961.20 151.4796 60.0003 32.0000 1.9634 1.9654 406.1179 406.6219 0.0778 -1.0000 -1.0000 0614024 1593903961.30 151.4796 60.0003 32.0000 1.9639 1.9659 405.9617 406.4653 0.0779 -1.0000 -1.0000 0614211 1593903961.40 151.4796 60.0003 32.0000 1.9639 1.9659 405.8311 406.3338 0.0777 -1.0000 -1.0000 0614289 1593903961.50 151.4796 60.0003 32.0000 1.9629 1.9649 405.9546 406.4574 0.0777 -1.0000 -1.0000 0614352 1593903961.60 151.4671 60.0003 32.0000 1.9632 1.9652 406.0713 406.5751 0.0779 -1.0000 -1.0000 0614414 1593903961.70 151.4671 60.0003 32.0000 1.9631 1.9651 406.0764 406.5800 0.0778 -1.0000 -1.0000 0614476 1593903961.80 151.4671 60.0003 32.0000 1.9625 1.9645 406.1082 406.6124 0.0779 -1.0000 -1.0000 0614711 1593903961.90 151.4671 60.0003 32.0000 1.9638 1.9658 405.9297 406.4332 0.0778 -1.0000 -1.0000 0614789 1593903962.00 151.4671 60.0003 32.0000 1.9636 1.9656 405.8128 406.3160 0.0778 -1.0000 -1.0000 0614851 1593903962.10 151.4671 60.0003 32.0000 1.9643 1.9663 406.0119 406.5147 0.0777 -1.0000 -1.0000 0614914 1593903962.20 151.4864 60.0003 32.0000 1.9631 1.9651 406.1415 406.6452 0.0779 -1.0000 -1.0000 0614976 1593903962.30 151.4864 60.0003 32.0000 1.9631 1.9651 406.1859 406.6905 0.0778 -1.0000 -1.0000 0615039 1593903962.40 151.4864 60.0003 32.0000 1.9635 1.9655 406.0571 406.5603 0.0778 -1.0000 -1.0000 0615226 1593903962.50 151.4864 60.0003 32.0000 1.9642 1.9662 405.8714 406.3748 0.0778 -1.0000 -1.0000 0615289 1593903962.60 151.4864 60.0003 32.0000 1.9632 1.9652 405.8795 406.3816 0.0777 -1.0000 -1.0000 0615351 1593903962.70 151.4977 60.0003 32.0000 1.9633 1.9653 406.0607 406.5643 0.0778 -1.0000 -1.0000 0615414 1593903962.80 151.4982 60.0003 32.0000 1.9626 1.9646 406.0863 406.5894 0.0777 -1.0000 -1.0000 0615492 1593903962.90 151.4982 60.0003 32.0000 1.9625 1.9645 406.0406 406.5431 0.0777 -1.0000 -1.0000 0616445 1593903963.00 151.4982 60.0003 32.0000 1.9639 1.9659 405.8538 406.3572 0.0778 -1.0000 -1.0000 0616523 1593903963.10 151.4982 60.0003 32.0000 1.9627 1.9647 405.8883 406.3911 0.0777 -1.0000 -1.0000 0616601 1593903963.20 151.5116 60.0003 32.0000 1.9630 1.9650 406.0449 406.5484 0.0778 -1.0000 -1.0000 0616664 1593903963.30 151.5484 60.0003 32.0000 1.9630 1.9650 406.0456 406.5481 0.0777 -1.0000 -1.0000 0616726 1593903963.40 151.5484 60.0003 32.0000 1.9630 1.9650 405.9866 406.4902 0.0778 -1.0000 -1.0000 0616789 1593903963.50 151.5484 60.0003 32.0000 1.9636 1.9656 405.8421 406.3451 0.0777 -1.0000 -1.0000 0616851 1593903963.60 151.5484 60.0003 32.0000 1.9642 1.9662 405.8387 406.3413 0.0777 -1.0000 -1.0000 0616913 1593903963.70 151.5484 60.0003 32.0000 1.9628 1.9648 405.9442 406.4475 0.0778 -1.0000 -1.0000 0616991 1593903963.80 151.5532 60.0003 32.0000 1.9631 1.9651 406.0655 406.5684 0.0777 -1.0000 -1.0000 0617054 1593903963.90 151.5532 60.0003 32.0000 1.9629 1.9649 406.1547 406.6593 0.0779 -1.0000 -1.0000 0617132 1593903964.00 151.5532 60.0003 32.0000 1.9628 1.9648 406.0443 406.5478 0.0778 -1.0000 -1.0000 0617195 1593903964.10 151.5532 60.0003 32.0000 1.9632 1.9652 405.8722 406.3752 0.0777 -1.0000 -1.0000 0617257 1593903964.20 151.5532 60.0003 32.0000 1.9629 1.9649 405.9512 406.4541 0.0777 -1.0000 -1.0000 0617320 1593903964.30 151.5511 60.0003 32.0000 1.9633 1.9653 406.0410 406.5435 0.0777 -1.0000 -1.0000 0617382 1593903964.40 151.5481 60.0003 32.0000 1.9630 1.9650 406.1524 406.6553 0.0777 -1.0000 -1.0000 0617445 1593903964.50 151.5481 60.0003 32.0000 1.9632 1.9652 405.8368 406.3401 0.0778 -1.0000 -1.0000 0617523 1593903964.60 151.5481 60.0003 32.0000 1.9636 1.9656 405.8382 406.3411 0.0777 -1.0000 -1.0000 0617585 1593903964.70 151.5481 60.0003 32.0000 1.9630 1.9650 405.9485 406.4510 0.0777 -1.0000 -1.0000 0617648 1593903964.80 151.5481 60.0003 32.0000 1.9630 1.9650 405.9809 406.4842 0.0778 -1.0000 -1.0000 0617726 1593903964.90 151.5430 60.0002 32.0000 1.9625 1.9645 406.1416 406.6450 0.0778 -1.0000 -1.0000 0617960 1593903965.00 151.5430 60.0002 32.0000 1.9625 1.9645 406.0950 406.5984 0.0777 -1.0000 -1.0000 0618023 1593903965.10 151.5430 60.0002 32.0000 1.9630 1.9650 405.9122 406.4151 0.0777 -1.0000 -1.0000 0618101 1593903965.20 151.5430 60.0002 32.0000 1.9634 1.9654 405.9213 406.4241 0.0778 -1.0000 -1.0000 0618163 1593903965.30 151.5430 60.0002 32.0000 1.9627 1.9647 406.1196 406.6228 0.0777 -1.0000 -1.0000 0618226 1593903965.40 151.5269 60.0002 32.0000 1.9631 1.9651 406.0342 406.5373 0.0778 -1.0000 -1.0000 0618726 1593903965.50 151.5269 60.0002 32.0000 1.9620 1.9640 406.0553 406.5586 0.0777 -1.0000 -1.0000 0618788 1593903965.60 151.5269 60.0002 32.0000 1.9632 1.9652 405.8733 406.3757 0.0776 -1.0000 -1.0000 0618850 1593903965.70 151.5269 60.0002 32.0000 1.9634 1.9655 405.8897 406.3924 0.0777 -1.0000 -1.0000 0618913 1593903965.80 151.5269 60.0002 32.0000 1.9626 1.9646 405.8463 406.3485 0.0776 -1.0000 -1.0000 0618975 1593903965.90 151.5269 60.0002 32.0000 1.9633 1.9653 405.9863 406.4900 0.0778 -1.0000 -1.0000 0619054 1593903966.00 151.5162 60.0002 32.0000 1.9622 1.9642 406.1594 406.6630 0.0778 -1.0000 -1.0000 0619116 1593903966.10 151.5048 60.0002 32.0000 1.9620 1.9640 406.0842 406.5880 0.0779 -1.0000 -1.0000 0619178 1593903966.20 151.5048 60.0002 32.0000 1.9634 1.9654 405.9579 406.4613 0.0778 -1.0000 -1.0000 0619257 1593903966.30 151.5048 60.0002 32.0000 1.9638 1.9658 405.9475 406.4501 0.0777 -1.0000 -1.0000 0619319 1593903966.40 151.5048 60.0002 32.0000 1.9631 1.9651 406.1005 406.6041 0.0779 -1.0000 -1.0000 0619382 1593903966.50 151.5048 60.0002 32.0000 1.9624 1.9644 406.0842 406.5881 0.0778 -1.0000 -1.0000 0619475 1593903966.60 151.5048 60.0002 32.0000 1.9626 1.9646 406.0639 406.5677 0.0778 -1.0000 -1.0000 0619538 1593903966.70 151.5048 60.0002 32.0000 1.9638 1.9658 405.8882 406.3911 0.0777 -1.0000 -1.0000 0619600 1593903966.80 151.5048 60.0002 32.0000 1.9636 1.9656 405.8642 406.3673 0.0777 -1.0000 -1.0000 0619678 1593903966.90 151.5154 60.0002 32.0000 1.9630 1.9650 405.8266 406.3298 0.0777 -1.0000 -1.0000 0619741 1593903967.00 151.5177 60.0002 32.0000 1.9629 1.9649 406.0194 406.5215 0.0776 -1.0000 -1.0000 0619960 1593903967.10 151.4822 60.0002 32.0000 1.9623 1.9643 406.1111 406.6152 0.0779 -1.0000 -1.0000 0620038 1593903967.20 151.4626 60.0002 32.0000 1.9637 1.9657 406.0269 406.5320 0.0780 -1.0000 -1.0000 0620100 1593903967.30 151.4626 60.0002 32.0000 1.9643 1.9663 405.9047 406.4069 0.0777 -1.0000 -1.0000 0620163 1593903967.40 151.4626 60.0002 32.0000 1.9640 1.9660 405.9726 406.4755 0.0777 -1.0000 -1.0000 0620225 1593903967.50 151.4626 60.0002 32.0000 1.9637 1.9657 406.0266 406.5304 0.0779 -1.0000 -1.0000 0620975 1593903967.60 151.4626 60.0002 32.0000 1.9635 1.9655 406.0255 406.5278 0.0777 -1.0000 -1.0000 0621037 1593903967.70 151.4626 60.0002 32.0000 1.9639 1.9659 405.9352 406.4386 0.0778 -1.0000 -1.0000 0621116 1593903967.80 151.4495 60.0002 32.0000 1.9636 1.9656 405.9668 406.4693 0.0776 -1.0000 -1.0000 0621178 1593903967.90 151.4495 60.0002 32.0000 1.9629 1.9649 406.1450 406.6489 0.0779 -1.0000 -1.0000 0621240 1593903968.00 151.4495 60.0002 32.0000 1.9626 1.9646 406.0840 406.5863 0.0776 -1.0000 -1.0000 0621319 1593903968.10 151.4495 60.0002 32.0000 1.9633 1.9653 406.0530 406.5564 0.0779 -1.0000 -1.0000 0621381 1593903968.20 151.4495 60.0002 32.0000 1.9630 1.9650 405.9505 406.4535 0.0777 -1.0000 -1.0000 0621459 1593903968.30 151.4495 60.0002 32.0000 1.9637 1.9657 405.8673 406.3702 0.0777 -1.0000 -1.0000 0621522 1593903968.40 151.4495 60.0002 32.0000 1.9639 1.9659 405.9481 406.4500 0.0776 -1.0000 -1.0000 0621584 1593903968.50 151.4495 60.0002 32.0000 1.9634 1.9654 406.0138 406.5165 0.0777 -1.0000 -1.0000 0621647 1593903968.60 151.4495 60.0002 32.0000 1.9629 1.9649 406.0299 406.5332 0.0777 -1.0000 -1.0000 0621709 1593903968.70 151.4495 60.0002 32.0000 1.9645 1.9665 405.8101 406.3133 0.0779 -1.0000 -1.0000 0621772 1593903968.80 151.4495 60.0002 32.0000 1.9635 1.9655 405.8986 406.4025 0.0779 -1.0000 -1.0000 0621850 1593903968.90 151.4041 60.0002 32.0000 1.9633 1.9653 406.0948 406.5989 0.0779 -1.0000 -1.0000 0621912 1593903969.00 151.4041 60.0002 32.0000 1.9622 1.9643 406.0638 406.5677 0.0779 -1.0000 -1.0000 0621975 1593903969.10 151.4041 60.0002 32.0000 1.9630 1.9650 405.9975 406.5012 0.0778 -1.0000 -1.0000 0622053 1593903969.20 151.4041 60.0002 32.0000 1.9631 1.9651 405.9949 406.4985 0.0778 -1.0000 -1.0000 0622116 1593903969.30 151.4041 60.0002 32.0000 1.9639 1.9659 405.9285 406.4315 0.0777 -1.0000 -1.0000 0622178 1593903969.40 151.3590 60.0002 32.0000 1.9637 1.9657 405.9602 406.4636 0.0778 -1.0000 -1.0000 0622240 1593903969.50 151.3559 60.0002 32.0000 1.9630 1.9650 405.9654 406.4689 0.0777 -1.0000 -1.0000 0623240 1593903969.60 151.3559 60.0002 32.0000 1.9626 1.9646 405.9940 406.4962 0.0776 -1.0000 -1.0000 0623303 1593903969.70 151.3559 60.0002 32.0000 1.9623 1.9643 406.0962 406.5996 0.0778 -1.0000 -1.0000 0623381 1593903969.80 151.3559 60.0002 32.0000 1.9630 1.9650 405.8319 406.3363 0.0780 -1.0000 -1.0000 0623459 1593903969.90 151.3559 60.0002 32.0000 1.9636 1.9656 405.9557 406.4598 0.0779 -1.0000 -1.0000 0623521 1593903970.00 151.4785 60.0004 32.0000 1.9631 1.9651 406.0394 406.5428 0.0777 -1.0000 -1.0000 0623584 1593903970.10 151.4785 60.0004 32.0000 1.9629 1.9649 406.0635 406.5664 0.0777 -1.0000 -1.0000 0623662 1593903970.20 151.4785 60.0004 32.0000 1.9621 1.9641 406.0117 406.5155 0.0779 -1.0000 -1.0000 0623724 1593903970.30 151.4785 60.0004 32.0000 1.9638 1.9658 405.9330 406.4359 0.0776 -1.0000 -1.0000 0623787 1593903970.40 151.4785 60.0004 32.0000 1.9643 1.9663 405.8712 406.3740 0.0777 -1.0000 -1.0000 0623849 1593903970.50 151.4785 60.0004 32.0000 1.9643 1.9663 405.9688 406.4718 0.0777 -1.0000 -1.0000 0623928 1593903970.60 151.4785 60.0004 32.0000 1.9631 1.9651 406.0405 406.5439 0.0778 -1.0000 -1.0000 0623990 1593903970.70 151.4785 60.0004 32.0000 1.9628 1.9648 406.0739 406.5775 0.0778 -1.0000 -1.0000 0624053 1593903970.80 151.4785 60.0004 32.0000 1.9628 1.9648 406.0892 406.5934 0.0779 -1.0000 -1.0000 0624130 1593903970.90 151.4456 60.0004 32.0000 1.9634 1.9654 405.9318 406.4357 0.0778 -1.0000 -1.0000 0624193 1593903971.00 151.4260 60.0004 32.0000 1.9635 1.9655 405.8383 406.3407 0.0777 -1.0000 -1.0000 0624256 1593903971.10 151.4260 60.0004 32.0000 1.9631 1.9651 406.0225 406.5258 0.0778 -1.0000 -1.0000 0624318 1593903971.20 151.4850 60.0004 32.0000 1.9633 1.9653 406.0660 406.5694 0.0777 -1.0000 -1.0000 0624380 1593903971.30 151.4850 60.0004 32.0000 1.9631 1.9651 405.8769 406.3802 0.0778 -1.0000 -1.0000 0624443 1593903971.40 151.4850 60.0004 32.0000 1.9643 1.9663 405.8917 406.3948 0.0777 -1.0000 -1.0000 0624521 1593903971.50 151.4850 60.0004 32.0000 1.9635 1.9655 405.8874 406.3898 0.0777 -1.0000 -1.0000 0624584 1593903971.60 151.4850 60.0004 32.0000 1.9632 1.9652 405.9388 406.4417 0.0777 -1.0000 -1.0000 0624693 1593903971.70 151.5392 60.0004 32.0000 1.9628 1.9648 406.0454 406.5484 0.0777 -1.0000 -1.0000 0624756 1593903971.80 151.5392 60.0004 32.0000 1.9638 1.9658 406.0437 406.5467 0.0777 -1.0000 -1.0000 0624818 1593903971.90 151.5392 60.0004 32.0000 1.9640 1.9660 406.0059 406.5096 0.0779 -1.0000 -1.0000 0624896 1593903972.00 151.5392 60.0004 32.0000 1.9646 1.9666 405.8661 406.3702 0.0779 -1.0000 -1.0000 0624958 1593903972.10 151.5392 60.0004 32.0000 1.9635 1.9655 406.0336 406.5371 0.0778 -1.0000 -1.0000 0625021 1593903972.20 151.5441 60.0004 32.0000 1.9627 1.9647 406.0942 406.5979 0.0778 -1.0000 -1.0000 0625099 1593903972.30 151.5765 60.0004 32.0000 1.9627 1.9647 406.0060 406.5095 0.0778 -1.0000 -1.0000 0625161 1593903972.40 151.5765 60.0004 32.0000 1.9630 1.9650 405.9018 406.4053 0.0779 -1.0000 -1.0000 0625224 1593903972.50 151.5765 60.0004 32.0000 1.9640 1.9661 405.8679 406.3713 0.0778 -1.0000 -1.0000 0625286 1593903972.60 151.5765 60.0004 32.0000 1.9643 1.9663 405.8543 406.3578 0.0778 -1.0000 -1.0000 0625474 1593903972.70 151.5765 60.0004 32.0000 1.9638 1.9658 405.8750 406.3779 0.0777 -1.0000 -1.0000 0625536 1593903972.80 151.5302 60.0004 32.0000 1.9621 1.9641 406.0733 406.5757 0.0776 -1.0000 -1.0000 0625599 1593903972.90 151.5302 60.0004 32.0000 1.9630 1.9650 406.0552 406.5587 0.0777 -1.0000 -1.0000 0625661 1593903973.00 151.5302 60.0004 32.0000 1.9630 1.9650 406.0150 406.5188 0.0779 -1.0000 -1.0000 0625724 1593903973.10 151.5302 60.0004 32.0000 1.9632 1.9652 405.9283 406.4332 0.0780 -1.0000 -1.0000 0626724 1593903973.20 151.5302 60.0004 32.0000 1.9635 1.9655 405.9332 406.4368 0.0778 -1.0000 -1.0000 0626786 1593903973.30 151.5320 60.0004 32.0000 1.9622 1.9642 406.0063 406.5100 0.0779 -1.0000 -1.0000 0626849 1593903973.40 151.5464 60.0004 32.0000 1.9626 1.9646 406.0603 406.5637 0.0777 -1.0000 -1.0000 0626927 1593903973.50 151.5464 60.0004 32.0000 1.9631 1.9651 406.0322 406.5358 0.0778 -1.0000 -1.0000 0626989 1593903973.60 151.5464 60.0004 32.0000 1.9635 1.9655 405.8424 406.3467 0.0780 -1.0000 -1.0000 0627052 1593903973.70 151.5464 60.0004 32.0000 1.9635 1.9655 405.8950 406.3989 0.0778 -1.0000 -1.0000 0627114 1593903973.80 151.5464 60.0004 32.0000 1.9632 1.9652 405.8856 406.3885 0.0777 -1.0000 -1.0000 0627192 1593903973.90 151.5464 60.0004 32.0000 1.9624 1.9644 405.9788 406.4817 0.0777 -1.0000 -1.0000 0627270 1593903974.00 151.5464 60.0004 32.0000 1.9624 1.9644 405.9925 406.4964 0.0779 -1.0000 -1.0000 0627333 1593903974.10 151.5464 60.0004 32.0000 1.9635 1.9655 405.9202 406.4238 0.0778 -1.0000 -1.0000 0627395 1593903974.20 151.5464 60.0004 32.0000 1.9641 1.9661 405.8754 406.3790 0.0778 -1.0000 -1.0000 0627473 1593903974.30 151.5464 60.0004 32.0000 1.9634 1.9654 405.9964 406.4999 0.0778 -1.0000 -1.0000 0627536 1593903974.40 151.5286 60.0004 32.0000 1.9629 1.9649 405.9679 406.4716 0.0778 -1.0000 -1.0000 0627598 1593903974.50 151.5186 60.0004 32.0000 1.9632 1.9652 405.8514 406.3551 0.0778 -1.0000 -1.0000 0627661 1593903974.60 151.5186 60.0004 32.0000 1.9633 1.9653 405.8323 406.3352 0.0778 -1.0000 -1.0000 0627723 1593903974.70 151.5186 60.0004 32.0000 1.9628 1.9648 405.8198 406.3233 0.0778 -1.0000 -1.0000 0627786 1593903974.80 151.5186 60.0004 32.0000 1.9626 1.9646 405.9301 406.4338 0.0778 -1.0000 -1.0000 0627864 1593903974.90 151.5186 60.0004 32.0000 1.9621 1.9641 405.9791 406.4835 0.0780 -1.0000 -1.0000 0627927 1593903975.00 151.5157 60.0006 32.0000 1.9622 1.9642 406.0679 406.5721 0.0778 -1.0000 -1.0000 0627989 1593903975.10 151.5157 60.0006 32.0000 1.9632 1.9652 405.8954 406.3987 0.0779 -1.0000 -1.0000 0628052 1593903975.20 151.5157 60.0006 32.0000 1.9632 1.9652 405.7803 406.2839 0.0778 -1.0000 -1.0000 0628192 1593903975.30 151.5157 60.0006 32.0000 1.9633 1.9653 405.8344 406.3373 0.0777 -1.0000 -1.0000 0628255 1593903975.40 151.5157 60.0006 32.0000 1.9631 1.9651 405.9304 406.4337 0.0778 -1.0000 -1.0000 0628333 1593903975.50 151.5328 60.0006 32.0000 1.9631 1.9651 405.9394 406.4424 0.0777 -1.0000 -1.0000 0628395 1593903975.60 151.5338 60.0006 32.0000 1.9644 1.9664 405.9121 406.4151 0.0778 -1.0000 -1.0000 0628458 1593903975.70 151.5338 60.0006 32.0000 1.9632 1.9652 405.8410 406.3440 0.0778 -1.0000 -1.0000 0628739 1593903975.80 151.5338 60.0006 32.0000 1.9626 1.9646 405.8224 406.3257 0.0777 -1.0000 -1.0000 0628801 1593903975.90 151.5338 60.0006 32.0000 1.9626 1.9646 405.9625 406.4654 0.0777 -1.0000 -1.0000 0628879 1593903976.00 151.5338 60.0006 32.0000 1.9623 1.9643 406.0742 406.5769 0.0777 -1.0000 -1.0000 0628942 1593903976.10 151.5347 60.0006 32.0000 1.9626 1.9647 406.0469 406.5510 0.0779 -1.0000 -1.0000 0629004 1593903976.20 151.5348 60.0006 32.0000 1.9632 1.9652 405.9063 406.4093 0.0777 -1.0000 -1.0000 0629614 1593903976.30 151.5348 60.0006 32.0000 1.9639 1.9660 405.8014 406.3055 0.0779 -1.0000 -1.0000 0629676 1593903976.40 151.5348 60.0006 32.0000 1.9629 1.9649 405.8551 406.3579 0.0777 -1.0000 -1.0000 0629739 1593903976.50 151.5348 60.0006 32.0000 1.9626 1.9646 405.9460 406.4493 0.0778 -1.0000 -1.0000 0629801 1593903976.60 151.5348 60.0006 32.0000 1.9632 1.9652 405.9538 406.4577 0.0779 -1.0000 -1.0000 0629863 1593903976.70 151.5348 60.0006 32.0000 1.9639 1.9659 405.9672 406.4708 0.0778 -1.0000 -1.0000 0629942 1593903976.80 151.5348 60.0006 32.0000 1.9636 1.9656 405.8529 406.3559 0.0777 -1.0000 -1.0000 0630020 1593903976.90 151.5348 60.0006 32.0000 1.9632 1.9652 405.8240 406.3262 0.0777 -1.0000 -1.0000 0630082 1593903977.00 151.5348 60.0006 32.0000 1.9634 1.9654 405.9904 406.4940 0.0778 -1.0000 -1.0000 0630145 1593903977.10 151.5348 60.0006 32.0000 1.9630 1.9650 406.1043 406.6077 0.0778 -1.0000 -1.0000 0630207 1593903977.20 151.4746 60.0006 32.0000 1.9628 1.9648 406.0432 406.5468 0.0779 -1.0000 -1.0000 0630692 1593903977.30 151.4746 60.0006 32.0000 1.9631 1.9651 405.9330 406.4372 0.0779 -1.0000 -1.0000 0630754 1593903977.40 151.4794 60.0006 32.0000 1.9635 1.9655 405.7860 406.2891 0.0778 -1.0000 -1.0000 0630832 1593903977.50 151.4794 60.0006 32.0000 1.9629 1.9650 405.8559 406.3588 0.0777 -1.0000 -1.0000 0630894 1593903977.60 151.4794 60.0006 32.0000 1.9626 1.9646 405.9575 406.4606 0.0777 -1.0000 -1.0000 0630957 1593903977.70 151.4760 60.0006 32.0000 1.9629 1.9649 405.9936 406.4963 0.0777 -1.0000 -1.0000 0631035 1593903977.80 151.4691 60.0006 32.0000 1.9634 1.9654 405.8895 406.3922 0.0777 -1.0000 -1.0000 0631098 1593903977.90 151.4691 60.0006 32.0000 1.9633 1.9653 405.7903 406.2931 0.0777 -1.0000 -1.0000 0631160 1593903978.00 151.4691 60.0006 32.0000 1.9633 1.9653 405.7846 406.2877 0.0778 -1.0000 -1.0000 0631223 1593903978.10 151.4691 60.0006 32.0000 1.9630 1.9650 405.9629 406.4663 0.0778 -1.0000 -1.0000 0631285 1593903978.20 151.4691 60.0006 32.0000 1.9627 1.9647 406.0459 406.5498 0.0778 -1.0000 -1.0000 0631363 1593903978.30 151.4691 60.0006 32.0000 1.9629 1.9649 406.0641 406.5678 0.0778 -1.0000 -1.0000 0631457 1593903978.40 151.4691 60.0006 32.0000 1.9635 1.9655 405.8976 406.4003 0.0777 -1.0000 -1.0000 0631519 1593903978.50 151.4691 60.0006 32.0000 1.9638 1.9658 405.7823 406.2855 0.0778 -1.0000 -1.0000 0631597 1593903978.60 151.4691 60.0006 32.0000 1.9634 1.9654 405.8416 406.3449 0.0778 -1.0000 -1.0000 0631660 1593903978.70 151.4610 60.0006 32.0000 1.9631 1.9651 405.9816 406.4867 0.0780 -1.0000 -1.0000 0631722 1593903978.80 151.4610 60.0006 32.0000 1.9638 1.9658 406.0587 406.5628 0.0779 -1.0000 -1.0000 0631957 1593903978.90 151.4610 60.0006 32.0000 1.9627 1.9647 405.9426 406.4468 0.0779 -1.0000 -1.0000 0632019 1593903979.00 151.4912 60.0006 32.0000 1.9627 1.9647 405.8366 406.3410 0.0780 -1.0000 -1.0000 0632082 1593903979.10 151.4912 60.0006 32.0000 1.9633 1.9654 405.8685 406.3729 0.0779 -1.0000 -1.0000 0632144 1593903979.20 151.4912 60.0006 32.0000 1.9622 1.9642 405.9741 406.4782 0.0779 -1.0000 -1.0000 0632207 1593903979.30 151.4912 60.0006 32.0000 1.9630 1.9650 406.1895 406.6935 0.0779 -1.0000 -1.0000 0632488 1593903979.40 151.4912 60.0006 32.0000 1.9630 1.9650 406.0533 406.5575 0.0779 -1.0000 -1.0000 0632566 1593903979.50 151.4922 60.0006 32.0000 1.9626 1.9646 406.0277 406.5312 0.0778 -1.0000 -1.0000 0632629 1593903979.60 151.5127 60.0001 32.0000 1.9636 1.9656 405.9142 406.4178 0.0778 -1.0000 -1.0000 0632691 1593903979.70 151.5127 60.0001 32.0000 1.9645 1.9665 405.9559 406.4591 0.0778 -1.0000 -1.0000 0632769 1593903979.80 151.5127 60.0001 32.0000 1.9641 1.9661 405.9709 406.4739 0.0777 -1.0000 -1.0000 0633050 1593903979.90 151.5127 60.0001 32.0000 1.9643 1.9663 406.0029 406.5066 0.0778 -1.0000 -1.0000 0633128 1593903980.00 151.5127 60.0001 32.0000 1.9634 1.9654 406.1107 406.6146 0.0779 -1.0000 -1.0000 0633191 1593903980.10 151.5127 60.0001 32.0000 1.9633 1.9653 405.9100 406.4131 0.0777 -1.0000 -1.0000 0633253 1593903980.20 151.5127 60.0001 32.0000 1.9637 1.9657 405.8552 406.3571 0.0776 -1.0000 -1.0000 0633331 1593903980.30 151.4596 60.0001 32.0000 1.9632 1.9652 405.9461 406.4496 0.0778 -1.0000 -1.0000 0633535 1593903980.40 151.4576 60.0001 32.0000 1.9628 1.9648 406.0715 406.5750 0.0778 -1.0000 -1.0000 0633597 1593903980.50 151.4576 60.0001 32.0000 1.9629 1.9649 406.1013 406.6047 0.0778 -1.0000 -1.0000 0633659 1593903980.60 151.4576 60.0001 32.0000 1.9635 1.9655 406.1049 406.6087 0.0779 -1.0000 -1.0000 0633722 1593903980.70 151.4576 60.0001 32.0000 1.9634 1.9654 405.9796 406.4830 0.0777 -1.0000 -1.0000 0633784 1593903980.80 151.4578 60.0001 32.0000 1.9642 1.9662 405.8230 406.3266 0.0778 -1.0000 -1.0000 0634035 1593903980.90 151.4580 60.0001 32.0000 1.9628 1.9648 405.8861 406.3891 0.0777 -1.0000 -1.0000 0634097 1593903981.00 151.4580 60.0001 32.0000 1.9634 1.9654 405.9589 406.4623 0.0778 -1.0000 -1.0000 0634160 1593903981.10 151.4580 60.0001 32.0000 1.9631 1.9651 406.2023 406.7055 0.0778 -1.0000 -1.0000 0634222 1593903981.20 151.4580 60.0001 32.0000 1.9634 1.9654 406.0869 406.5911 0.0779 -1.0000 -1.0000 0634285 1593903981.30 151.4580 60.0001 32.0000 1.9641 1.9662 405.9888 406.4928 0.0779 -1.0000 -1.0000 0634706 1593903981.40 151.4739 60.0001 32.0000 1.9632 1.9652 405.9573 406.4606 0.0778 -1.0000 -1.0000 0634784 1593903981.50 151.4739 60.0001 32.0000 1.9630 1.9650 406.0975 406.6014 0.0778 -1.0000 -1.0000 0634847 1593903981.60 151.4739 60.0001 32.0000 1.9620 1.9640 406.0838 406.5873 0.0778 -1.0000 -1.0000 0634909 1593903981.70 151.4739 60.0001 32.0000 1.9629 1.9649 406.0433 406.5468 0.0778 -1.0000 -1.0000 0634987 1593903981.80 151.4739 60.0001 32.0000 1.9634 1.9654 405.9736 406.4774 0.0779 -1.0000 -1.0000 0635206 1593903981.90 151.4761 60.0001 32.0000 1.9633 1.9653 405.9009 406.4046 0.0778 -1.0000 -1.0000 0635284 1593903982.00 151.4769 60.0001 32.0000 1.9630 1.9650 406.0448 406.5489 0.0779 -1.0000 -1.0000 0635347 1593903982.10 151.4769 60.0001 32.0000 1.9625 1.9645 405.9432 406.4466 0.0779 -1.0000 -1.0000 0635409 1593903982.20 151.4769 60.0001 32.0000 1.9623 1.9643 405.9013 406.4055 0.0779 -1.0000 -1.0000 0635472 1593903982.30 151.4769 60.0001 32.0000 1.9636 1.9656 405.8424 406.3462 0.0779 -1.0000 -1.0000 0635534 1593903982.40 151.4769 60.0001 32.0000 1.9631 1.9651 405.8783 406.3812 0.0778 -1.0000 -1.0000 0635721 1593903982.50 151.5560 60.0001 32.0000 1.9628 1.9648 405.9416 406.4455 0.0779 -1.0000 -1.0000 0635784 1593903982.60 151.5560 60.0001 32.0000 1.9623 1.9643 406.0072 406.5105 0.0777 -1.0000 -1.0000 0635846 1593903982.70 151.5560 60.0001 32.0000 1.9628 1.9648 406.0965 406.6010 0.0779 -1.0000 -1.0000 0635909 1593903982.80 151.5560 60.0001 32.0000 1.9635 1.9655 406.0152 406.5185 0.0778 -1.0000 -1.0000 0635987 1593903982.90 151.5560 60.0001 32.0000 1.9639 1.9659 405.9827 406.4870 0.0779 -1.0000 -1.0000 0636331 1593903983.00 151.5440 60.0001 32.0000 1.9634 1.9654 405.8775 406.3805 0.0777 -1.0000 -1.0000 0636393 1593903983.10 151.5440 60.0001 32.0000 1.9624 1.9644 405.9800 406.4831 0.0778 -1.0000 -1.0000 0636472 1593903983.20 151.5880 60.0001 32.0000 1.9624 1.9644 405.9817 406.4852 0.0778 -1.0000 -1.0000 0636534 1593903983.30 151.6169 60.0001 32.0000 1.9626 1.9646 406.1694 406.6735 0.0778 -1.0000 -1.0000 0636612 1593903983.40 151.6169 60.0001 32.0000 1.9649 1.9669 405.9768 406.4803 0.0779 -1.0000 -1.0000 0636706 1593903983.50 151.6111 60.0001 32.0000 1.9637 1.9657 405.8431 406.3461 0.0777 -1.0000 -1.0000 0636768 1593903983.60 151.5656 60.0001 32.0000 1.9628 1.9648 405.9733 406.4765 0.0777 -1.0000 -1.0000 0636831 1593903983.70 151.5656 60.0001 32.0000 1.9631 1.9651 406.0628 406.5663 0.0778 -1.0000 -1.0000 0636909 1593903983.80 151.5656 60.0001 32.0000 1.9630 1.9650 406.0016 406.5052 0.0778 -1.0000 -1.0000 0636971 1593903983.90 151.5656 60.0001 32.0000 1.9631 1.9651 405.8208 406.3241 0.0778 -1.0000 -1.0000 0637049 1593903984.00 151.5656 60.0001 32.0000 1.9636 1.9656 405.8531 406.3563 0.0777 -1.0000 -1.0000 0637112 1593903984.10 151.5531 60.0001 32.0000 1.9632 1.9652 405.8364 406.3398 0.0778 -1.0000 -1.0000 0637174 1593903984.20 151.5531 60.0001 32.0000 1.9626 1.9646 406.0634 406.5662 0.0777 -1.0000 -1.0000 0637237 1593903984.30 151.5531 60.0001 32.0000 1.9621 1.9641 406.0437 406.5473 0.0778 -1.0000 -1.0000 0637315 1593903984.40 151.5531 60.0001 32.0000 1.9632 1.9652 406.0815 406.5850 0.0778 -1.0000 -1.0000 0637487 1593903984.50 151.5531 60.0001 32.0000 1.9627 1.9647 405.9202 406.4235 0.0778 -1.0000 -1.0000 0637549 1593903984.60 151.5696 60.0003 32.0000 1.9631 1.9651 405.9081 406.4120 0.0778 -1.0000 -1.0000 0637612 1593903984.70 151.5739 60.0003 32.0000 1.9628 1.9648 405.9875 406.4908 0.0778 -1.0000 -1.0000 0637674 1593903984.80 151.5739 60.0003 32.0000 1.9632 1.9652 406.0107 406.5148 0.0779 -1.0000 -1.0000 0637752 1593903984.90 151.5739 60.0003 32.0000 1.9642 1.9662 405.9325 406.4363 0.0779 -1.0000 -1.0000 0637987 1593903985.00 151.5739 60.0003 32.0000 1.9634 1.9654 405.8246 406.3283 0.0778 -1.0000 -1.0000 0638049 1593903985.10 151.5739 60.0003 32.0000 1.9638 1.9658 405.8206 406.3244 0.0779 -1.0000 -1.0000 0638127 1593903985.20 151.5739 60.0003 32.0000 1.9627 1.9647 405.9243 406.4275 0.0778 -1.0000 -1.0000 0638190 1593903985.30 151.5739 60.0003 32.0000 1.9625 1.9645 405.9550 406.4588 0.0778 -1.0000 -1.0000 0638252 1593903985.40 151.5739 60.0003 32.0000 1.9642 1.9662 405.9145 406.4183 0.0779 -1.0000 -1.0000 0638502 1593903985.50 151.5739 60.0003 32.0000 1.9638 1.9658 405.8706 406.3742 0.0778 -1.0000 -1.0000 0638565 1593903985.60 151.5739 60.0003 32.0000 1.9629 1.9649 405.8378 406.3408 0.0777 -1.0000 -1.0000 0638627 1593903985.70 151.5711 60.0003 32.0000 1.9629 1.9649 406.0328 406.5359 0.0777 -1.0000 -1.0000 0638690 1593903985.80 151.4926 60.0003 32.0000 1.9629 1.9649 405.9261 406.4302 0.0779 -1.0000 -1.0000 0638752 1593903985.90 151.4926 60.0003 32.0000 1.9639 1.9659 405.8870 406.3907 0.0779 -1.0000 -1.0000 0638830 1593903986.00 151.4926 60.0003 32.0000 1.9631 1.9651 405.7945 406.2985 0.0779 -1.0000 -1.0000 0639002 1593903986.10 151.4926 60.0003 32.0000 1.9627 1.9647 405.7887 406.2920 0.0778 -1.0000 -1.0000 0639064 1593903986.20 151.4926 60.0003 32.0000 1.9623 1.9643 405.9927 406.4972 0.0779 -1.0000 -1.0000 0639143 1593903986.30 151.4854 60.0003 32.0000 1.9627 1.9648 406.0483 406.5510 0.0776 -1.0000 -1.0000 0639205 1593903986.40 151.4572 60.0003 32.0000 1.9629 1.9649 405.9441 406.4468 0.0777 -1.0000 -1.0000 0639268 1593903986.50 151.4572 60.0003 32.0000 1.9628 1.9648 405.9457 406.4495 0.0779 -1.0000 -1.0000 0639611 1593903986.60 151.4572 60.0003 32.0000 1.9631 1.9651 405.8609 406.3647 0.0779 -1.0000 -1.0000 0639674 1593903986.70 151.4572 60.0003 32.0000 1.9630 1.9650 405.7743 406.2778 0.0778 -1.0000 -1.0000 0639736 1593903986.80 151.4572 60.0003 32.0000 1.9619 1.9639 406.0229 406.5251 0.0777 -1.0000 -1.0000 0639814 1593903986.90 151.4796 60.0003 32.0000 1.9623 1.9643 406.0022 406.5062 0.0779 -1.0000 -1.0000 0639877 1593903987.00 151.4796 60.0003 32.0000 1.9628 1.9648 405.9210 406.4259 0.0781 -1.0000 -1.0000 0639955 1593903987.10 151.4796 60.0003 32.0000 1.9631 1.9651 405.8288 406.3335 0.0779 -1.0000 -1.0000 0640018 1593903987.20 151.4796 60.0003 32.0000 1.9631 1.9651 405.8512 406.3543 0.0777 -1.0000 -1.0000 0640080 1593903987.30 151.4796 60.0003 32.0000 1.9625 1.9645 405.8943 406.3979 0.0778 -1.0000 -1.0000 0640142 1593903987.40 151.4422 60.0003 32.0000 1.9624 1.9644 406.0165 406.5197 0.0778 -1.0000 -1.0000 0640221 1593903987.50 151.4227 60.0003 32.0000 1.9621 1.9641 406.0050 406.5092 0.0779 -1.0000 -1.0000 0640502 1593903987.60 151.4227 60.0003 32.0000 1.9633 1.9653 405.9691 406.4735 0.0779 -1.0000 -1.0000 0640564 1593903987.70 151.4227 60.0003 32.0000 1.9637 1.9657 405.8560 406.3595 0.0779 -1.0000 -1.0000 0640627 1593903987.80 151.4227 60.0003 32.0000 1.9630 1.9650 405.8110 406.3151 0.0779 -1.0000 -1.0000 0640689 1593903987.90 151.4232 60.0003 32.0000 1.9627 1.9647 406.0576 406.5614 0.0778 -1.0000 -1.0000 0640767 1593903988.00 151.4288 60.0003 32.0000 1.9624 1.9644 406.0967 406.6010 0.0778 -1.0000 -1.0000 0641236 1593903988.10 151.4288 60.0003 32.0000 1.9624 1.9644 406.0581 406.5612 0.0778 -1.0000 -1.0000 0641298 1593903988.20 151.4288 60.0003 32.0000 1.9631 1.9651 405.8922 406.3965 0.0780 -1.0000 -1.0000 0641376 1593903988.30 151.4288 60.0003 32.0000 1.9627 1.9647 405.8849 406.3884 0.0779 -1.0000 -1.0000 0641439 1593903988.40 151.4288 60.0003 32.0000 1.9624 1.9644 406.0125 406.5170 0.0779 -1.0000 -1.0000 0641501 1593903988.50 151.4288 60.0003 32.0000 1.9629 1.9649 406.0230 406.5269 0.0779 -1.0000 -1.0000 0641704 1593903988.60 151.4288 60.0003 32.0000 1.9630 1.9650 406.1139 406.6179 0.0779 -1.0000 -1.0000 0641767 1593903988.70 151.4288 60.0003 32.0000 1.9634 1.9655 405.9628 406.4673 0.0779 -1.0000 -1.0000 0641845 1593903988.80 151.4288 60.0003 32.0000 1.9637 1.9657 405.8863 406.3903 0.0779 -1.0000 -1.0000 0641908 1593903988.90 151.4288 60.0003 32.0000 1.9630 1.9650 405.8572 406.3608 0.0778 -1.0000 -1.0000 0641970 1593903989.00 151.4432 60.0003 32.0000 1.9626 1.9646 405.9668 406.4698 0.0777 -1.0000 -1.0000 0642251 1593903989.10 151.4668 60.0003 32.0000 1.9624 1.9644 406.0933 406.5970 0.0778 -1.0000 -1.0000 0642330 1593903989.20 151.4668 60.0003 32.0000 1.9628 1.9648 406.1086 406.6132 0.0779 -1.0000 -1.0000 0642392 1593903989.30 151.4668 60.0003 32.0000 1.9625 1.9645 405.9076 406.4112 0.0779 -1.0000 -1.0000 0642454 1593903989.40 151.4308 60.0003 32.0000 1.9631 1.9651 405.9134 406.4173 0.0779 -1.0000 -1.0000 0642517 1593903989.50 151.4524 60.0003 32.0000 1.9627 1.9647 405.9582 406.4610 0.0778 -1.0000 -1.0000 0642704 1593903989.60 151.4349 59.9995 32.0000 1.9622 1.9642 406.0705 406.5744 0.0778 -1.0000 -1.0000 0642767 1593903989.70 151.4349 59.9995 32.0000 1.9628 1.9648 406.0268 406.5312 0.0779 -1.0000 -1.0000 0642829 1593903989.80 151.4349 59.9995 32.0000 1.9633 1.9653 405.9479 406.4511 0.0778 -1.0000 -1.0000 0642907 1593903989.90 151.4349 59.9995 32.0000 1.9637 1.9657 405.8708 406.3746 0.0779 -1.0000 -1.0000 0642970 1593903990.00 151.4349 59.9995 32.0000 1.9632 1.9652 405.8071 406.3099 0.0776 -1.0000 -1.0000 0643251 1593903990.10 151.4347 59.9995 32.0000 1.9634 1.9654 405.9435 406.4478 0.0779 -1.0000 -1.0000 0643313 1593903990.20 151.4308 59.9995 32.0000 1.9633 1.9653 406.0393 406.5425 0.0777 -1.0000 -1.0000 0643392 1593903990.30 151.4308 59.9995 32.0000 1.9637 1.9657 405.9824 406.4856 0.0778 -1.0000 -1.0000 0643454 1593903990.40 151.4308 59.9995 32.0000 1.9635 1.9655 405.8006 406.3038 0.0778 -1.0000 -1.0000 0643501 1593903990.50 151.4308 59.9995 32.0000 1.9634 1.9654 405.9221 406.4254 0.0778 -1.0000 -1.0000 0643579 1593903990.60 151.4308 59.9995 32.0000 1.9630 1.9650 406.1218 406.6253 0.0778 -1.0000 -1.0000 0643704 1593903990.70 151.3810 59.9995 32.0000 1.9629 1.9649 406.1169 406.6215 0.0779 -1.0000 -1.0000 0643766 1593903990.80 151.3810 59.9995 32.0000 1.9633 1.9653 405.9569 406.4601 0.0777 -1.0000 -1.0000 0643845 1593903990.90 151.3810 59.9995 32.0000 1.9628 1.9648 405.8345 406.3371 0.0778 -1.0000 -1.0000 0643907 1593903991.00 151.3810 59.9995 32.0000 1.9634 1.9654 405.8334 406.3367 0.0778 -1.0000 -1.0000 0643970 1593903991.10 151.3810 59.9995 32.0000 1.9635 1.9655 405.9356 406.4389 0.0778 -1.0000 -1.0000 0644048 1593903991.20 151.4236 59.9995 32.0000 1.9634 1.9654 406.0795 406.5835 0.0779 -1.0000 -1.0000 0644110 1593903991.30 151.4520 59.9995 32.0000 1.9633 1.9653 405.9533 406.4576 0.0780 -1.0000 -1.0000 0644173 1593903991.40 151.4520 59.9995 32.0000 1.9640 1.9660 405.9751 406.4798 0.0780 -1.0000 -1.0000 0644251 1593903991.50 151.4520 59.9995 32.0000 1.9637 1.9657 405.8902 406.3939 0.0778 -1.0000 -1.0000 0644313 1593903991.60 151.4520 59.9995 32.0000 1.9638 1.9658 405.9467 406.4502 0.0778 -1.0000 -1.0000 0644485 1593903991.70 151.4520 59.9995 32.0000 1.9636 1.9656 406.0875 406.5913 0.0779 -1.0000 -1.0000 0644563 1593903991.80 151.4520 59.9995 32.0000 1.9632 1.9652 406.1462 406.6508 0.0779 -1.0000 -1.0000 0644626 1593903991.90 151.4885 59.9995 32.0000 1.9640 1.9660 406.0433 406.5472 0.0778 -1.0000 -1.0000 0644704 1593903992.00 151.5433 59.9995 32.0000 1.9638 1.9659 405.9570 406.4606 0.0779 -1.0000 -1.0000 0644766 1593903992.10 151.5433 59.9995 32.0000 1.9639 1.9659 405.9203 406.4236 0.0777 -1.0000 -1.0000 0645235 1593903992.20 151.5433 59.9995 32.0000 1.9634 1.9654 406.0069 406.5102 0.0778 -1.0000 -1.0000 0645313 1593903992.30 151.5433 59.9995 32.0000 1.9629 1.9649 406.0702 406.5745 0.0779 -1.0000 -1.0000 0645375 1593903992.40 151.5833 59.9995 32.0000 1.9631 1.9651 406.0661 406.5703 0.0780 -1.0000 -1.0000 0645438 1593903992.50 151.5833 59.9995 32.0000 1.9638 1.9658 405.8713 406.3736 0.0775 -1.0000 -1.0000 0645500 1593903992.60 151.5833 59.9995 32.0000 1.9640 1.9660 405.8397 406.3432 0.0779 -1.0000 -1.0000 0645735 1593903992.70 151.5833 59.9995 32.0000 1.9642 1.9662 405.9660 406.4706 0.0780 -1.0000 -1.0000 0645797 1593903992.80 151.5833 59.9995 32.0000 1.9638 1.9658 406.1226 406.6265 0.0778 -1.0000 -1.0000 0645875 1593903992.90 151.5860 59.9995 32.0000 1.9629 1.9649 406.1629 406.6665 0.0778 -1.0000 -1.0000 0645938 1593903993.00 151.6015 59.9995 32.0000 1.9632 1.9652 406.0562 406.5602 0.0778 -1.0000 -1.0000 0646001 1593903993.10 151.6015 59.9995 32.0000 1.9637 1.9657 405.9378 406.4412 0.0778 -1.0000 -1.0000 0646500 1593903993.20 151.6015 59.9995 32.0000 1.9640 1.9660 405.9094 406.4137 0.0780 -1.0000 -1.0000 0646563 1593903993.30 151.6015 59.9995 32.0000 1.9630 1.9650 405.9756 406.4800 0.0779 -1.0000 -1.0000 0646625 1593903993.40 151.6015 59.9995 32.0000 1.9625 1.9645 406.0940 406.5976 0.0778 -1.0000 -1.0000 0646688 1593903993.50 151.5852 59.9995 32.0000 1.9621 1.9641 406.0607 406.5638 0.0778 -1.0000 -1.0000 0646750 1593903993.60 151.5852 59.9995 32.0000 1.9637 1.9657 405.9349 406.4380 0.0777 -1.0000 -1.0000 0646984 1593903993.70 151.5852 59.9995 32.0000 1.9633 1.9653 405.9048 406.4071 0.0776 -1.0000 -1.0000 0647047 1593903993.80 151.5852 59.9995 32.0000 1.9632 1.9652 406.0427 406.5468 0.0778 -1.0000 -1.0000 0647109 1593903993.90 151.5852 59.9995 32.0000 1.9623 1.9643 405.9949 406.4984 0.0779 -1.0000 -1.0000 0647188 1593903994.00 151.5882 59.9995 32.0000 1.9623 1.9643 406.0915 406.5960 0.0779 -1.0000 -1.0000 0647250 1593903994.10 151.6061 59.9995 32.0000 1.9634 1.9655 406.0825 406.5867 0.0779 -1.0000 -1.0000 0647484 1593903994.20 151.6061 59.9995 32.0000 1.9631 1.9652 405.9968 406.5008 0.0779 -1.0000 -1.0000 0647562 1593903994.30 151.6061 59.9995 32.0000 1.9633 1.9653 405.9648 406.4687 0.0779 -1.0000 -1.0000 0647625 1593903994.40 151.6061 59.9995 32.0000 1.9632 1.9652 405.8733 406.3772 0.0778 -1.0000 -1.0000 0647687 1593903994.50 151.6061 59.9995 32.0000 1.9624 1.9644 406.0380 406.5413 0.0778 -1.0000 -1.0000 0647766 1593903994.60 151.5927 60.0006 32.0000 1.9627 1.9647 406.0418 406.5460 0.0779 -1.0000 -1.0000 0647953 1593903994.70 151.5927 60.0006 32.0000 1.9633 1.9653 405.9409 406.4448 0.0779 -1.0000 -1.0000 0648016 1593903994.80 151.5927 60.0006 32.0000 1.9641 1.9662 405.8859 406.3899 0.0778 -1.0000 -1.0000 0648078 1593903994.90 151.5927 60.0006 32.0000 1.9626 1.9646 406.0088 406.5116 0.0777 -1.0000 -1.0000 0648140 1593903995.00 151.5927 60.0006 32.0000 1.9627 1.9647 406.0688 406.5712 0.0777 -1.0000 -1.0000 0648203 1593903995.10 151.5927 60.0006 32.0000 1.9631 1.9651 406.0953 406.5995 0.0779 -1.0000 -1.0000 0648500 1593903995.20 151.5650 60.0006 32.0000 1.9637 1.9657 405.9805 406.4847 0.0779 -1.0000 -1.0000 0648562 1593903995.30 151.5650 60.0006 32.0000 1.9642 1.9662 405.8978 406.4006 0.0778 -1.0000 -1.0000 0648625 1593903995.40 151.5650 60.0006 32.0000 1.9628 1.9648 405.8954 406.3997 0.0779 -1.0000 -1.0000 0648703 1593903995.50 151.5650 60.0006 32.0000 1.9629 1.9649 405.9724 406.4762 0.0779 -1.0000 -1.0000 0648750 1593903995.60 151.5650 60.0006 32.0000 1.9624 1.9644 406.0377 406.5414 0.0779 -1.0000 -1.0000 0648812 1593903995.70 151.4924 60.0006 32.0000 1.9629 1.9649 406.0898 406.5947 0.0780 -1.0000 -1.0000 0648953 1593903995.80 151.4924 60.0006 32.0000 1.9630 1.9650 405.9335 406.4374 0.0778 -1.0000 -1.0000 0649015 1593903995.90 151.4924 60.0006 32.0000 1.9630 1.9650 405.8910 406.3941 0.0778 -1.0000 -1.0000 0649093 1593903996.00 151.4924 60.0006 32.0000 1.9625 1.9645 406.0420 406.5467 0.0779 -1.0000 -1.0000 0649156 1593903996.10 151.4924 60.0006 32.0000 1.9625 1.9645 406.0571 406.5604 0.0777 -1.0000 -1.0000 0649218 1593903996.20 151.4924 60.0006 32.0000 1.9637 1.9657 405.9619 406.4653 0.0778 -1.0000 -1.0000 0649453 1593903996.30 151.4490 60.0006 32.0000 1.9642 1.9662 405.8213 406.3255 0.0779 -1.0000 -1.0000 0649515 1593903996.40 151.4411 60.0006 32.0000 1.9632 1.9652 405.9091 406.4129 0.0779 -1.0000 -1.0000 0649578 1593903996.50 151.4411 60.0006 32.0000 1.9624 1.9644 405.9232 406.4265 0.0778 -1.0000 -1.0000 0649656 1593903996.60 151.4411 60.0006 32.0000 1.9629 1.9649 406.0503 406.5541 0.0779 -1.0000 -1.0000 0649718 1593903996.70 151.4411 60.0006 32.0000 1.9629 1.9650 406.0610 406.5650 0.0778 -1.0000 -1.0000 0650015 1593903996.80 151.4411 60.0006 32.0000 1.9634 1.9654 406.0317 406.5343 0.0777 -1.0000 -1.0000 0650093 1593903996.90 151.4922 60.0006 32.0000 1.9631 1.9651 405.9805 406.4845 0.0779 -1.0000 -1.0000 0650156 1593903997.00 151.4922 60.0006 32.0000 1.9626 1.9646 405.9785 406.4832 0.0780 -1.0000 -1.0000 0650218 1593903997.10 151.4922 60.0006 32.0000 1.9631 1.9651 406.0349 406.5394 0.0779 -1.0000 -1.0000 0650281 1593903997.20 151.4922 60.0006 32.0000 1.9630 1.9650 406.0389 406.5434 0.0779 -1.0000 -1.0000 0651015 1593903997.30 151.4922 60.0006 32.0000 1.9639 1.9659 405.8828 406.3871 0.0779 -1.0000 -1.0000 0651093 1593903997.40 151.4922 60.0006 32.0000 1.9643 1.9663 405.8021 406.3057 0.0778 -1.0000 -1.0000 0651155 1593903997.50 151.4416 60.0006 32.0000 1.9635 1.9655 405.9023 406.4051 0.0777 -1.0000 -1.0000 0651218 1593903997.60 151.4416 60.0006 32.0000 1.9632 1.9652 405.9610 406.4652 0.0780 -1.0000 -1.0000 0651280 1593903997.70 151.4416 60.0006 32.0000 1.9627 1.9647 406.0101 406.5129 0.0776 -1.0000 -1.0000 0651358 1593903997.80 151.4416 60.0006 32.0000 1.9631 1.9651 406.0635 406.5678 0.0779 -1.0000 -1.0000 0651421 1593903997.90 151.4416 60.0006 32.0000 1.9634 1.9654 406.0291 406.5339 0.0780 -1.0000 -1.0000 0651499 1593903998.00 151.4451 60.0006 32.0000 1.9638 1.9658 405.8247 406.3281 0.0778 -1.0000 -1.0000 0651562 1593903998.10 151.4639 60.0006 32.0000 1.9628 1.9648 405.9759 406.4798 0.0778 -1.0000 -1.0000 0651624 1593903998.20 151.4639 60.0006 32.0000 1.9626 1.9646 405.9830 406.4864 0.0778 -1.0000 -1.0000 0651702 1593903998.30 151.4639 60.0006 32.0000 1.9628 1.9648 406.0613 406.5649 0.0778 -1.0000 -1.0000 0651765 1593903998.40 151.4639 60.0006 32.0000 1.9637 1.9657 406.0041 406.5082 0.0779 -1.0000 -1.0000 0651827 1593903998.50 151.4639 60.0006 32.0000 1.9642 1.9662 405.7817 406.2852 0.0778 -1.0000 -1.0000 0651905 1593903998.60 151.4737 60.0006 32.0000 1.9643 1.9663 405.7799 406.2832 0.0778 -1.0000 -1.0000 0651968 1593903998.70 151.4737 60.0006 32.0000 1.9633 1.9653 405.9278 406.4306 0.0777 -1.0000 -1.0000 0652030 1593903998.80 151.4737 60.0006 32.0000 1.9628 1.9648 406.0409 406.5449 0.0779 -1.0000 -1.0000 0652218 1593903998.90 151.4737 60.0006 32.0000 1.9630 1.9650 406.1274 406.6320 0.0780 -1.0000 -1.0000 0652280 1593903999.00 151.4737 60.0006 32.0000 1.9636 1.9656 406.0497 406.5543 0.0779 -1.0000 -1.0000 0652343 1593903999.10 151.4737 60.0006 32.0000 1.9630 1.9650 405.8353 406.3382 0.0777 -1.0000 -1.0000 0652421 1593903999.20 151.4737 60.0006 32.0000 1.9638 1.9658 405.9814 406.4847 0.0778 -1.0000 -1.0000 0652483 1593903999.30 151.4737 60.0006 32.0000 1.9638 1.9658 406.1315 406.6354 0.0779 -1.0000 -1.0000 0652702 1593903999.40 151.4737 60.0006 32.0000 1.9641 1.9661 405.9929 406.4976 0.0780 -1.0000 -1.0000 0652780 1593903999.50 151.4737 60.0006 32.0000 1.9638 1.9658 405.9167 406.4204 0.0778 -1.0000 -1.0000 0652842 1593903999.60 151.4737 60.0006 32.0000 1.9639 1.9659 405.8039 406.3074 0.0779 -1.0000 -1.0000 0652905 1593903999.70 151.4737 60.0006 32.0000 1.9644 1.9664 405.8690 406.3739 0.0780 -1.0000 -1.0000 0652983 1593903999.80 151.4504 59.9994 32.0000 1.9628 1.9648 405.9344 406.4387 0.0779 -1.0000 -1.0000 0653358 1593903999.90 151.4504 59.9994 32.0000 1.9636 1.9656 406.1252 406.6294 0.0779 -1.0000 -1.0000 0653436 1593904000.00 151.4504 59.9994 32.0000 1.9628 1.9648 406.0730 406.5766 0.0778 -1.0000 -1.0000 0653499 1593904000.10 151.4504 59.9994 32.0000 1.9636 1.9657 405.9213 406.4248 0.0778 -1.0000 -1.0000 0653561 1593904000.20 151.4504 59.9994 32.0000 1.9643 1.9663 405.8501 406.3540 0.0779 -1.0000 -1.0000 0653639 1593904000.30 151.4504 59.9994 32.0000 1.9639 1.9660 405.9109 406.4149 0.0778 -1.0000 -1.0000 0653702 1593904000.40 151.4528 59.9994 32.0000 1.9636 1.9656 406.0531 406.5570 0.0779 -1.0000 -1.0000 0653764 1593904000.50 151.4636 59.9994 32.0000 1.9634 1.9654 406.0068 406.5109 0.0779 -1.0000 -1.0000 0653827 1593904000.60 151.4636 59.9994 32.0000 1.9639 1.9659 405.8597 406.3629 0.0778 -1.0000 -1.0000 0653889 1593904000.70 151.4636 59.9994 32.0000 1.9634 1.9654 405.8525 406.3559 0.0778 -1.0000 -1.0000 0653952 1593904000.80 151.4636 59.9994 32.0000 1.9631 1.9651 405.9516 406.4549 0.0778 -1.0000 -1.0000 0654483 1593904000.90 151.4636 59.9994 32.0000 1.9622 1.9642 405.9885 406.4925 0.0778 -1.0000 -1.0000 0654545 1593904001.00 151.5555 59.9994 32.0000 1.9629 1.9649 405.9354 406.4393 0.0779 -1.0000 -1.0000 0654608 1593904001.10 151.5555 59.9994 32.0000 1.9637 1.9657 405.8419 406.3465 0.0780 -1.0000 -1.0000 0654686 1593904001.20 151.5555 59.9994 32.0000 1.9633 1.9653 405.8070 406.3110 0.0779 -1.0000 -1.0000 0654748 1593904001.30 151.5555 59.9994 32.0000 1.9628 1.9648 405.9140 406.4173 0.0777 -1.0000 -1.0000 0654811 1593904001.40 151.5555 59.9994 32.0000 1.9635 1.9655 406.0085 406.5126 0.0780 -1.0000 -1.0000 0654873 1593904001.50 151.5455 59.9994 32.0000 1.9637 1.9657 405.8355 406.3397 0.0779 -1.0000 -1.0000 0654936 1593904001.60 151.5387 59.9994 32.0000 1.9631 1.9651 405.8099 406.3137 0.0779 -1.0000 -1.0000 0654998 1593904001.70 151.5387 59.9994 32.0000 1.9629 1.9649 405.8737 406.3767 0.0777 -1.0000 -1.0000 0655076 1593904001.80 151.5387 59.9994 32.0000 1.9628 1.9648 405.8667 406.3706 0.0778 -1.0000 -1.0000 0655139 1593904001.90 151.5387 59.9994 32.0000 1.9627 1.9647 406.0812 406.5847 0.0778 -1.0000 -1.0000 0655217 1593904002.00 151.5387 59.9994 32.0000 1.9634 1.9654 406.0304 406.5349 0.0780 -1.0000 -1.0000 0655279 1593904002.10 151.5101 59.9994 32.0000 1.9629 1.9649 405.8641 406.3679 0.0779 -1.0000 -1.0000 0655342 1593904002.20 151.5083 59.9994 32.0000 1.9635 1.9655 405.7296 406.2330 0.0778 -1.0000 -1.0000 0655404 1593904002.30 151.5083 59.9994 32.0000 1.9627 1.9647 405.7873 406.2906 0.0778 -1.0000 -1.0000 0655732 1593904002.40 151.5083 59.9994 32.0000 1.9629 1.9649 405.9624 406.4656 0.0778 -1.0000 -1.0000 0655795 1593904002.50 151.5083 59.9994 32.0000 1.9619 1.9640 405.9230 406.4271 0.0779 -1.0000 -1.0000 0655873 1593904002.60 151.5083 59.9994 32.0000 1.9628 1.9648 405.8494 406.3529 0.0778 -1.0000 -1.0000 0655936 1593904002.70 151.5083 59.9994 32.0000 1.9631 1.9651 405.7192 406.2235 0.0780 -1.0000 -1.0000 0655998 1593904002.80 151.5083 59.9994 32.0000 1.9628 1.9648 405.8061 406.3101 0.0780 -1.0000 -1.0000 0656232 1593904002.90 151.5083 59.9994 32.0000 1.9630 1.9650 405.9413 406.4459 0.0780 -1.0000 -1.0000 0656295 1593904003.00 151.5083 59.9994 32.0000 1.9632 1.9652 405.9586 406.4634 0.0780 -1.0000 -1.0000 0656358 1593904003.10 151.5083 59.9994 32.0000 1.9632 1.9652 405.7914 406.2951 0.0778 -1.0000 -1.0000 0656436 1593904003.20 151.5083 59.9994 32.0000 1.9632 1.9652 405.6991 406.2024 0.0778 -1.0000 -1.0000 0656498 1593904003.30 151.5342 59.9994 32.0000 1.9623 1.9643 405.8362 406.3398 0.0779 -1.0000 -1.0000 0656561 1593904003.40 151.5342 59.9994 32.0000 1.9624 1.9644 406.0687 406.5721 0.0778 -1.0000 -1.0000 0656904 1593904003.50 151.5342 59.9994 32.0000 1.9627 1.9647 406.0200 406.5233 0.0777 -1.0000 -1.0000 0656967 1593904003.60 151.5342 59.9994 32.0000 1.9631 1.9651 405.9817 406.4858 0.0779 -1.0000 -1.0000 0657029 1593904003.70 151.5342 59.9994 32.0000 1.9624 1.9644 405.8351 406.3388 0.0778 -1.0000 -1.0000 0657107 1593904003.80 151.5342 59.9994 32.0000 1.9630 1.9650 405.7263 406.2298 0.0779 -1.0000 -1.0000 0657170 1593904003.90 151.5342 59.9994 32.0000 1.9628 1.9648 405.8658 406.3690 0.0777 -1.0000 -1.0000 0657763 1593904004.00 151.4707 59.9994 32.0000 1.9633 1.9653 405.9618 406.4659 0.0778 -1.0000 -1.0000 0657826 1593904004.10 151.4707 59.9994 32.0000 1.9634 1.9654 405.9308 406.4345 0.0779 -1.0000 -1.0000 0657888 1593904004.20 151.4707 59.9994 32.0000 1.9636 1.9656 405.8202 406.3239 0.0778 -1.0000 -1.0000 0657967 1593904004.30 151.4707 59.9994 32.0000 1.9633 1.9653 405.7767 406.2803 0.0778 -1.0000 -1.0000 0658029 1593904004.40 151.4707 59.9994 32.0000 1.9628 1.9648 405.8010 406.3041 0.0778 -1.0000 -1.0000 0658091 1593904004.50 151.5345 59.9994 32.0000 1.9623 1.9643 406.0559 406.5606 0.0780 -1.0000 -1.0000 0658170 1593904004.60 151.5388 59.9994 32.0000 1.9627 1.9647 405.9744 406.4789 0.0778 -1.0000 -1.0000 0658247 1593904004.70 151.5388 59.9994 32.0000 1.9632 1.9652 405.9871 406.4900 0.0778 -1.0000 -1.0000 0658310 1593904004.80 151.5388 59.9994 32.0000 1.9633 1.9653 405.8367 406.3400 0.0778 -1.0000 -1.0000 0658373 1593904004.90 151.5388 59.9994 32.0000 1.9631 1.9651 405.8763 406.3780 0.0776 -1.0000 -1.0000 0658435 1593904005.00 151.5388 59.9994 32.0000 1.9633 1.9653 405.9437 406.4471 0.0778 -1.0000 -1.0000 0658497 1593904005.10 151.4412 59.9989 32.0000 1.9630 1.9650 406.0165 406.5206 0.0779 -1.0000 -1.0000 0658576 1593904005.20 151.4412 59.9989 32.0000 1.9633 1.9653 406.0263 406.5302 0.0778 -1.0000 -1.0000 0658638 1593904005.30 151.4412 59.9989 32.0000 1.9632 1.9652 405.7529 406.2559 0.0778 -1.0000 -1.0000 0658701 1593904005.40 151.4412 59.9989 32.0000 1.9632 1.9652 405.7325 406.2361 0.0779 -1.0000 -1.0000 0658779 1593904005.50 151.4412 59.9989 32.0000 1.9632 1.9652 405.8029 406.3076 0.0780 -1.0000 -1.0000 0658841 1593904005.60 151.4447 59.9989 32.0000 1.9635 1.9655 405.9937 406.4983 0.0780 -1.0000 -1.0000 0658904 1593904005.70 151.4455 59.9989 32.0000 1.9634 1.9654 405.9746 406.4792 0.0779 -1.0000 -1.0000 0658982 1593904005.80 151.4455 59.9989 32.0000 1.9632 1.9652 405.8604 406.3643 0.0778 -1.0000 -1.0000 0659044 1593904005.90 151.4455 59.9989 32.0000 1.9636 1.9656 405.7669 406.2695 0.0777 -1.0000 -1.0000 0659107 1593904006.00 151.4455 59.9989 32.0000 1.9632 1.9652 405.9131 406.4168 0.0779 -1.0000 -1.0000 0659200 1593904006.10 151.4455 59.9989 32.0000 1.9634 1.9654 406.0297 406.5340 0.0779 -1.0000 -1.0000 0659263 1593904006.20 151.4455 59.9989 32.0000 1.9637 1.9657 405.8837 406.3873 0.0778 -1.0000 -1.0000 0659341 1593904006.30 151.4455 59.9989 32.0000 1.9639 1.9659 405.8780 406.3809 0.0777 -1.0000 -1.0000 0659403 1593904006.40 151.4455 59.9989 32.0000 1.9623 1.9643 405.9692 406.4734 0.0780 -1.0000 -1.0000 0659466 1593904006.50 151.4455 59.9989 32.0000 1.9632 1.9652 405.9576 406.4617 0.0779 -1.0000 -1.0000 0659747 1593904006.60 151.4455 59.9989 32.0000 1.9629 1.9649 406.0256 406.5292 0.0778 -1.0000 -1.0000 0659810 1593904006.70 151.4455 59.9989 32.0000 1.9626 1.9646 406.0650 406.5694 0.0779 -1.0000 -1.0000 0659872 1593904006.80 151.4549 59.9989 32.0000 1.9632 1.9652 405.8057 406.3084 0.0777 -1.0000 -1.0000 0659950 1593904006.90 151.4770 59.9989 32.0000 1.9638 1.9658 405.8048 406.3076 0.0777 -1.0000 -1.0000 0700013 1593904007.00 151.4770 59.9989 32.0000 1.9637 1.9658 405.8485 406.3516 0.0778 -1.0000 -1.0000 0700450 1593904007.10 151.4770 59.9989 32.0000 1.9633 1.9653 406.0744 406.5772 0.0777 -1.0000 -1.0000 0700513 1593904007.20 151.4770 59.9989 32.0000 1.9637 1.9657 405.8622 406.3656 0.0779 -1.0000 -1.0000 0700575 1593904007.30 151.4770 59.9989 32.0000 1.9641 1.9661 405.8040 406.3082 0.0779 -1.0000 -1.0000 0700638 1593904007.40 151.4770 59.9989 32.0000 1.9634 1.9654 405.8665 406.3700 0.0778 -1.0000 -1.0000 0700716 1593904007.50 151.4921 59.9989 32.0000 1.9627 1.9648 405.9688 406.4731 0.0779 -1.0000 -1.0000 0701497 1593904007.60 151.4921 59.9989 32.0000 1.9628 1.9648 406.0168 406.5210 0.0779 -1.0000 -1.0000 0701559 1593904007.70 151.4921 59.9989 32.0000 1.9637 1.9657 405.9378 406.4422 0.0779 -1.0000 -1.0000 0701637 1593904007.80 151.4921 59.9989 32.0000 1.9640 1.9660 405.7931 406.2978 0.0780 -1.0000 -1.0000 0701700 1593904007.90 151.4921 59.9989 32.0000 1.9634 1.9654 405.9020 406.4056 0.0778 -1.0000 -1.0000 0701762 1593904008.00 151.4539 59.9989 32.0000 1.9625 1.9645 405.9906 406.4940 0.0778 -1.0000 -1.0000 0701825 1593904008.10 151.4458 59.9989 32.0000 1.9631 1.9651 406.1207 406.6246 0.0778 -1.0000 -1.0000 0701903 1593904008.20 151.4458 59.9989 32.0000 1.9639 1.9659 406.0073 406.5112 0.0778 -1.0000 -1.0000 0701966 1593904008.30 151.4458 59.9989 32.0000 1.9634 1.9654 405.8773 406.3810 0.0779 -1.0000 -1.0000 0702028 1593904008.40 151.4458 59.9989 32.0000 1.9627 1.9647 405.8955 406.3991 0.0778 -1.0000 -1.0000 0702090 1593904008.50 151.4473 59.9989 32.0000 1.9631 1.9651 406.1507 406.6545 0.0778 -1.0000 -1.0000 0702169 1593904008.60 151.4583 59.9989 32.0000 1.9628 1.9648 406.0507 406.5548 0.0780 -1.0000 -1.0000 0702231 1593904008.70 151.4583 59.9989 32.0000 1.9643 1.9663 405.8965 406.4008 0.0779 -1.0000 -1.0000 0702294 1593904008.80 151.4583 59.9989 32.0000 1.9639 1.9660 405.8454 406.3492 0.0779 -1.0000 -1.0000 0702372 1593904008.90 151.4583 59.9989 32.0000 1.9637 1.9657 405.9556 406.4592 0.0778 -1.0000 -1.0000 0702434 1593904009.00 151.4583 59.9989 32.0000 1.9631 1.9651 406.0253 406.5290 0.0779 -1.0000 -1.0000 0702496 1593904009.10 151.4583 59.9989 32.0000 1.9634 1.9654 406.0684 406.5730 0.0780 -1.0000 -1.0000 0702559 1593904009.20 151.4790 59.9990 32.0000 1.9638 1.9658 405.9275 406.4317 0.0778 -1.0000 -1.0000 0702622 1593904009.30 151.4790 59.9990 32.0000 1.9632 1.9652 405.8820 406.3841 0.0776 -1.0000 -1.0000 0702684 1593904009.40 151.4790 59.9990 32.0000 1.9634 1.9654 405.8253 406.3289 0.0778 -1.0000 -1.0000 0702762 1593904009.50 151.4790 59.9990 32.0000 1.9625 1.9645 406.0529 406.5565 0.0778 -1.0000 -1.0000 0702825 1593904009.60 151.4790 59.9990 32.0000 1.9639 1.9659 405.9393 406.4430 0.0779 -1.0000 -1.0000 0703559 1593904009.70 151.4790 59.9990 32.0000 1.9639 1.9659 405.8424 406.3465 0.0779 -1.0000 -1.0000 0703637 1593904009.80 151.4790 59.9990 32.0000 1.9631 1.9651 405.8076 406.3118 0.0779 -1.0000 -1.0000 0703699 1593904009.90 151.4790 59.9990 32.0000 1.9628 1.9648 405.9564 406.4603 0.0780 -1.0000 -1.0000 0703762 1593904010.00 151.4790 59.9990 32.0000 1.9632 1.9653 406.0482 406.5526 0.0779 -1.0000 -1.0000 0703824 1593904010.10 151.4790 59.9990 32.0000 1.9633 1.9653 406.0269 406.5312 0.0779 -1.0000 -1.0000 0703902 1593904010.20 151.4790 59.9990 32.0000 1.9637 1.9657 405.9087 406.4125 0.0778 -1.0000 -1.0000 0703965 1593904010.30 151.4790 59.9990 32.0000 1.9643 1.9663 405.8350 406.3389 0.0779 -1.0000 -1.0000 0704028 1593904010.40 151.5356 59.9990 32.0000 1.9632 1.9652 405.9701 406.4747 0.0780 -1.0000 -1.0000 0704090 1593904010.50 151.5356 59.9990 32.0000 1.9617 1.9637 405.9798 406.4838 0.0778 -1.0000 -1.0000 0704168 1593904010.60 151.5356 59.9990 32.0000 1.9628 1.9648 405.9491 406.4534 0.0780 -1.0000 -1.0000 0704231 1593904010.70 151.5356 59.9990 32.0000 1.9637 1.9657 405.8201 406.3238 0.0779 -1.0000 -1.0000 0704293 1593904010.80 151.5356 59.9990 32.0000 1.9638 1.9658 405.7548 406.2587 0.0779 -1.0000 -1.0000 0704371 1593904010.90 151.5356 59.9990 32.0000 1.9628 1.9648 405.9602 406.4643 0.0779 -1.0000 -1.0000 0704434 1593904011.00 151.5214 59.9990 32.0000 1.9623 1.9643 405.9271 406.4311 0.0779 -1.0000 -1.0000 0704496 1593904011.10 151.5085 59.9990 32.0000 1.9626 1.9646 405.9551 406.4591 0.0780 -1.0000 -1.0000 0704574 1593904011.20 151.5085 59.9990 32.0000 1.9633 1.9653 405.8950 406.3989 0.0778 -1.0000 -1.0000 0704621 1593904011.30 151.5085 59.9990 32.0000 1.9634 1.9654 405.8354 406.3399 0.0780 -1.0000 -1.0000 0704699 1593904011.40 151.5085 59.9990 32.0000 1.9627 1.9648 405.7924 406.2969 0.0779 -1.0000 -1.0000 0704762 1593904011.50 151.5085 59.9990 32.0000 1.9628 1.9648 405.9696 406.4731 0.0778 -1.0000 -1.0000 0704824 1593904011.60 151.5085 59.9990 32.0000 1.9628 1.9648 406.0042 406.5083 0.0779 -1.0000 -1.0000 0704980 1593904011.70 151.5085 59.9990 32.0000 1.9623 1.9643 406.0191 406.5234 0.0779 -1.0000 -1.0000 0705043 1593904011.80 151.5085 59.9990 32.0000 1.9640 1.9660 405.7494 406.2536 0.0781 -1.0000 -1.0000 0705105 1593904011.90 151.5085 59.9990 32.0000 1.9625 1.9646 405.7450 406.2488 0.0778 -1.0000 -1.0000 0705183 1593904012.00 151.5085 59.9990 32.0000 1.9624 1.9645 405.9537 406.4567 0.0778 -1.0000 -1.0000 0705246 1593904012.10 151.5530 59.9990 32.0000 1.9634 1.9654 406.0078 406.5116 0.0779 -1.0000 -1.0000 0705308 1593904012.20 151.5623 59.9990 32.0000 1.9641 1.9661 405.8945 406.3988 0.0780 -1.0000 -1.0000 0705386 1593904012.30 151.5623 59.9990 32.0000 1.9636 1.9656 405.8824 406.3861 0.0779 -1.0000 -1.0000 0705449 1593904012.40 151.5623 59.9990 32.0000 1.9636 1.9656 405.8627 406.3667 0.0778 -1.0000 -1.0000 0705496 1593904012.50 151.5623 59.9990 32.0000 1.9629 1.9649 406.0204 406.5237 0.0778 -1.0000 -1.0000 0705574 1593904012.60 151.5623 59.9990 32.0000 1.9632 1.9652 406.1060 406.6108 0.0780 -1.0000 -1.0000 0705636 1593904012.70 151.5623 59.9990 32.0000 1.9639 1.9659 405.9292 406.4329 0.0778 -1.0000 -1.0000 0705730 1593904012.80 151.5613 59.9990 32.0000 1.9638 1.9658 405.9117 406.4148 0.0777 -1.0000 -1.0000 0705808 1593904012.90 151.5354 59.9990 32.0000 1.9634 1.9654 405.9554 406.4592 0.0779 -1.0000 -1.0000 0705871 1593904013.00 151.5354 59.9990 32.0000 1.9626 1.9646 405.9829 406.4868 0.0779 -1.0000 -1.0000 0705933 1593904013.10 151.5354 59.9990 32.0000 1.9626 1.9646 406.0655 406.5692 0.0778 -1.0000 -1.0000 0706012 1593904013.20 151.5354 59.9990 32.0000 1.9634 1.9654 405.9356 406.4396 0.0779 -1.0000 -1.0000 0706480 1593904013.30 151.5354 59.9990 32.0000 1.9640 1.9660 405.8271 406.3307 0.0778 -1.0000 -1.0000 0706542 1593904013.40 151.4939 59.9990 32.0000 1.9630 1.9650 405.8028 406.3059 0.0777 -1.0000 -1.0000 0706621 1593904013.50 151.4785 59.9990 32.0000 1.9628 1.9648 405.8500 406.3541 0.0779 -1.0000 -1.0000 0706683 1593904013.60 151.4785 59.9990 32.0000 1.9618 1.9638 405.9532 406.4577 0.0780 -1.0000 -1.0000 0706745 1593904013.70 151.4785 59.9990 32.0000 1.9624 1.9644 406.0234 406.5274 0.0778 -1.0000 -1.0000 0707027 1593904013.80 151.4785 59.9990 32.0000 1.9638 1.9658 405.9452 406.4495 0.0779 -1.0000 -1.0000 0707089 1593904013.90 151.4785 59.9990 32.0000 1.9634 1.9654 405.7852 406.2888 0.0779 -1.0000 -1.0000 0707167 1593904014.00 151.5236 59.9990 32.0000 1.9630 1.9650 405.9231 406.4268 0.0777 -1.0000 -1.0000 0707230 1593904014.10 151.5415 59.9990 32.0000 1.9622 1.9642 406.0260 406.5305 0.0780 -1.0000 -1.0000 0707292 1593904014.20 151.5415 59.9990 32.0000 1.9626 1.9646 405.9242 406.4289 0.0780 -1.0000 -1.0000 0707745 1593904014.30 151.5415 59.9990 32.0000 1.9633 1.9653 405.8934 406.3977 0.0780 -1.0000 -1.0000 0707808 1593904014.40 151.5415 59.9990 32.0000 1.9633 1.9653 405.8529 406.3574 0.0780 -1.0000 -1.0000 0707870 1593904014.50 151.5415 59.9990 32.0000 1.9629 1.9649 405.8832 406.3867 0.0778 -1.0000 -1.0000 0707933 1593904014.60 151.4687 59.9986 32.0000 1.9618 1.9638 406.0701 406.5740 0.0778 -1.0000 -1.0000 0708011 1593904014.70 151.4687 59.9986 32.0000 1.9623 1.9643 406.0413 406.5447 0.0778 -1.0000 -1.0000 0708277 1593904014.80 151.4687 59.9986 32.0000 1.9627 1.9647 405.9018 406.4058 0.0779 -1.0000 -1.0000 0708355 1593904014.90 151.4687 59.9986 32.0000 1.9634 1.9655 405.8871 406.3917 0.0780 -1.0000 -1.0000 0708417 1593904015.00 151.4687 59.9986 32.0000 1.9636 1.9656 405.7435 406.2471 0.0778 -1.0000 -1.0000 0708479 1593904015.10 151.4860 59.9986 32.0000 1.9634 1.9654 405.7304 406.2348 0.0779 -1.0000 -1.0000 0708542 1593904015.20 151.4860 59.9986 32.0000 1.9626 1.9646 406.0104 406.5140 0.0778 -1.0000 -1.0000 0708605 1593904015.30 151.4860 59.9986 32.0000 1.9636 1.9656 405.9824 406.4865 0.0779 -1.0000 -1.0000 0708667 1593904015.40 151.4860 59.9986 32.0000 1.9636 1.9656 405.8566 406.3598 0.0778 -1.0000 -1.0000 0708745 1593904015.50 151.4860 59.9986 32.0000 1.9635 1.9655 405.8086 406.3124 0.0779 -1.0000 -1.0000 0708808 1593904015.60 151.4860 59.9986 32.0000 1.9621 1.9642 405.9356 406.4390 0.0777 -1.0000 -1.0000 0708870 1593904015.70 151.4682 59.9986 32.0000 1.9633 1.9653 405.9994 406.5029 0.0778 -1.0000 -1.0000 0709307 1593904015.80 151.4682 59.9986 32.0000 1.9625 1.9645 406.0558 406.5603 0.0779 -1.0000 -1.0000 0709370 1593904015.90 151.4682 59.9986 32.0000 1.9630 1.9650 405.9471 406.4513 0.0780 -1.0000 -1.0000 0709432 1593904016.00 151.4682 59.9986 32.0000 1.9641 1.9661 405.7880 406.2907 0.0777 -1.0000 -1.0000 0709495 1593904016.10 151.4682 59.9986 32.0000 1.9634 1.9654 405.8003 406.3037 0.0779 -1.0000 -1.0000 0709557 1593904016.20 151.4682 59.9986 32.0000 1.9639 1.9659 405.8358 406.3396 0.0778 -1.0000 -1.0000 0709635 1593904016.30 151.4833 59.9986 32.0000 1.9627 1.9647 405.9378 406.4420 0.0780 -1.0000 -1.0000 0710026 1593904016.40 151.4833 59.9986 32.0000 1.9638 1.9658 405.9065 406.4108 0.0779 -1.0000 -1.0000 0710089 1593904016.50 151.4833 59.9986 32.0000 1.9640 1.9660 405.8398 406.3438 0.0779 -1.0000 -1.0000 0710182 1593904016.60 151.4833 59.9986 32.0000 1.9631 1.9651 405.9042 406.4079 0.0779 -1.0000 -1.0000 0710339 1593904016.70 151.4833 59.9986 32.0000 1.9624 1.9644 406.0340 406.5368 0.0777 -1.0000 -1.0000 0710401 1593904016.80 151.4708 59.9986 32.0000 1.9627 1.9647 405.9797 406.4840 0.0780 -1.0000 -1.0000 0710479 1593904016.90 151.4708 59.9986 32.0000 1.9629 1.9650 405.9551 406.4595 0.0779 -1.0000 -1.0000 0710541 1593904017.00 151.4708 59.9986 32.0000 1.9633 1.9653 405.8659 406.3701 0.0779 -1.0000 -1.0000 0710604 1593904017.10 151.4708 59.9986 32.0000 1.9631 1.9651 405.8869 406.3906 0.0779 -1.0000 -1.0000 0710667 1593904017.20 151.4708 59.9986 32.0000 1.9626 1.9646 405.9466 406.4505 0.0778 -1.0000 -1.0000 0710729 1593904017.30 151.4642 59.9986 32.0000 1.9631 1.9651 406.0540 406.5588 0.0779 -1.0000 -1.0000 0710807 1593904017.40 151.4535 59.9986 32.0000 1.9631 1.9651 406.0082 406.5124 0.0780 -1.0000 -1.0000 0710869 1593904017.50 151.4535 59.9986 32.0000 1.9636 1.9656 405.8813 406.3863 0.0780 -1.0000 -1.0000 0710932 1593904017.60 151.4535 59.9986 32.0000 1.9639 1.9659 405.8070 406.3104 0.0778 -1.0000 -1.0000 0711010 1593904017.70 151.4535 59.9986 32.0000 1.9636 1.9656 405.8964 406.3988 0.0776 -1.0000 -1.0000 0711073 1593904017.80 151.4535 59.9986 32.0000 1.9628 1.9648 405.9760 406.4789 0.0778 -1.0000 -1.0000 0711244 1593904017.90 151.4739 59.9986 32.0000 1.9631 1.9651 406.0339 406.5374 0.0778 -1.0000 -1.0000 0711323 1593904018.00 151.4739 59.9986 32.0000 1.9635 1.9655 405.9945 406.4979 0.0778 -1.0000 -1.0000 0711385 1593904018.10 151.4739 59.9986 32.0000 1.9636 1.9656 405.8754 406.3792 0.0779 -1.0000 -1.0000 0711447 1593904018.20 151.4739 59.9986 32.0000 1.9628 1.9648 405.9396 406.4435 0.0779 -1.0000 -1.0000 0711526 1593904018.30 151.4739 59.9986 32.0000 1.9634 1.9655 406.0881 406.5919 0.0778 -1.0000 -1.0000 0711744 1593904018.40 151.4713 59.9986 32.0000 1.9622 1.9642 406.0956 406.5988 0.0777 -1.0000 -1.0000 0711807 1593904018.50 151.4705 59.9986 32.0000 1.9627 1.9647 406.1035 406.6088 0.0780 -1.0000 -1.0000 0711885 1593904018.60 151.4705 59.9986 32.0000 1.9632 1.9652 405.8238 406.3272 0.0778 -1.0000 -1.0000 0711947 1593904018.70 151.4705 59.9986 32.0000 1.9633 1.9653 405.8331 406.3364 0.0779 -1.0000 -1.0000 0712010 1593904018.80 151.4705 59.9986 32.0000 1.9635 1.9655 405.9541 406.4587 0.0780 -1.0000 -1.0000 0712088 1593904018.90 151.4744 59.9986 32.0000 1.9637 1.9657 406.0430 406.5473 0.0779 -1.0000 -1.0000 0712150 1593904019.00 151.5403 59.9986 32.0000 1.9636 1.9656 405.9257 406.4301 0.0780 -1.0000 -1.0000 0712213 1593904019.10 151.5403 59.9986 32.0000 1.9640 1.9660 405.8690 406.3729 0.0778 -1.0000 -1.0000 0712276 1593904019.20 151.5403 59.9986 32.0000 1.9637 1.9657 405.8389 406.3423 0.0778 -1.0000 -1.0000 0712338 1593904019.30 151.5403 59.9986 32.0000 1.9637 1.9658 405.9764 406.4805 0.0779 -1.0000 -1.0000 0712729 1593904019.40 151.5403 59.9986 32.0000 1.9631 1.9651 406.0923 406.5961 0.0778 -1.0000 -1.0000 0712791 1593904019.50 151.5521 59.9990 32.0000 1.9628 1.9648 406.0082 406.5126 0.0779 -1.0000 -1.0000 0712854 1593904019.60 151.5521 59.9990 32.0000 1.9638 1.9658 405.8813 406.3855 0.0779 -1.0000 -1.0000 0712916 1593904019.70 151.5521 59.9990 32.0000 1.9636 1.9656 405.8656 406.3695 0.0779 -1.0000 -1.0000 0712994 1593904019.80 151.5521 59.9990 32.0000 1.9632 1.9653 405.9796 406.4832 0.0778 -1.0000 -1.0000 0713291 1593904019.90 151.5521 59.9990 32.0000 1.9627 1.9647 406.0247 406.5283 0.0779 -1.0000 -1.0000 0713353 1593904020.00 151.5521 59.9990 32.0000 1.9634 1.9654 405.9535 406.4577 0.0779 -1.0000 -1.0000 0713416 1593904020.10 151.5899 59.9990 32.0000 1.9636 1.9656 405.8393 406.3438 0.0780 -1.0000 -1.0000 0713478 1593904020.20 151.5899 59.9990 32.0000 1.9633 1.9653 405.7881 406.2920 0.0779 -1.0000 -1.0000 0713556 1593904020.30 151.5899 59.9990 32.0000 1.9632 1.9652 405.8343 406.3391 0.0781 -1.0000 -1.0000 0713619 1593904020.40 151.5899 59.9990 32.0000 1.9632 1.9652 405.8926 406.3960 0.0778 -1.0000 -1.0000 0713806 1593904020.50 151.5899 59.9990 32.0000 1.9631 1.9651 406.0410 406.5447 0.0778 -1.0000 -1.0000 0713869 1593904020.60 151.6264 59.9990 32.0000 1.9633 1.9653 405.9892 406.4927 0.0778 -1.0000 -1.0000 0713931 1593904020.70 151.6264 59.9990 32.0000 1.9636 1.9656 405.9161 406.4203 0.0779 -1.0000 -1.0000 0713994 1593904020.80 151.6264 59.9990 32.0000 1.9633 1.9653 405.8307 406.3337 0.0778 -1.0000 -1.0000 0714072 1593904020.90 151.6264 59.9990 32.0000 1.9635 1.9655 405.9917 406.4954 0.0778 -1.0000 -1.0000 0714291 1593904021.00 151.6264 59.9990 32.0000 1.9637 1.9657 406.0099 406.5138 0.0779 -1.0000 -1.0000 0714353 1593904021.10 151.6192 59.9990 32.0000 1.9633 1.9653 405.9825 406.4863 0.0779 -1.0000 -1.0000 0714431 1593904021.20 151.5279 59.9990 32.0000 1.9639 1.9659 405.8091 406.3125 0.0778 -1.0000 -1.0000 0714494 1593904021.30 151.5279 59.9990 32.0000 1.9631 1.9651 405.7511 406.2554 0.0780 -1.0000 -1.0000 0714556 1593904021.40 151.5279 59.9990 32.0000 1.9629 1.9650 405.7628 406.2668 0.0779 -1.0000 -1.0000 0714790 1593904021.50 151.5279 59.9990 32.0000 1.9631 1.9651 405.8943 406.3981 0.0779 -1.0000 -1.0000 0714853 1593904021.60 151.5279 59.9990 32.0000 1.9629 1.9650 406.0231 406.5274 0.0779 -1.0000 -1.0000 0714915 1593904021.70 151.4854 59.9990 32.0000 1.9633 1.9653 405.9608 406.4650 0.0779 -1.0000 -1.0000 0714994 1593904021.80 151.4814 59.9990 32.0000 1.9634 1.9654 405.7577 406.2617 0.0780 -1.0000 -1.0000 0715056 1593904021.90 151.4814 59.9990 32.0000 1.9636 1.9656 405.6398 406.1440 0.0779 -1.0000 -1.0000 0715290 1593904022.00 151.4814 59.9990 32.0000 1.9628 1.9648 405.9607 406.4640 0.0778 -1.0000 -1.0000 0715353 1593904022.10 151.4814 59.9990 32.0000 1.9635 1.9655 405.9169 406.4208 0.0778 -1.0000 -1.0000 0715415 1593904022.20 151.4814 59.9990 32.0000 1.9637 1.9657 405.9065 406.4107 0.0779 -1.0000 -1.0000 0715493 1593904022.30 151.4907 59.9990 32.0000 1.9636 1.9656 405.8479 406.3522 0.0779 -1.0000 -1.0000 0715556 1593904022.40 151.4907 59.9990 32.0000 1.9641 1.9661 405.8399 406.3442 0.0779 -1.0000 -1.0000 0715775 1593904022.50 151.4907 59.9990 32.0000 1.9628 1.9648 405.9877 406.4920 0.0779 -1.0000 -1.0000 0715853 1593904022.60 151.4907 59.9990 32.0000 1.9631 1.9651 405.9697 406.4740 0.0779 -1.0000 -1.0000 0715915 1593904022.70 151.4907 59.9990 32.0000 1.9634 1.9654 405.8749 406.3786 0.0779 -1.0000 -1.0000 0715978 1593904022.80 151.4780 59.9990 32.0000 1.9635 1.9655 405.7318 406.2354 0.0779 -1.0000 -1.0000 0716056 1593904022.90 151.4780 59.9990 32.0000 1.9637 1.9657 405.7131 406.2175 0.0780 -1.0000 -1.0000 0716103 1593904023.00 151.4780 59.9990 32.0000 1.9639 1.9659 405.8329 406.3372 0.0779 -1.0000 -1.0000 0716884 1593904023.10 151.4780 59.9990 32.0000 1.9632 1.9652 405.9401 406.4443 0.0779 -1.0000 -1.0000 0716962 1593904023.20 151.4780 59.9990 32.0000 1.9626 1.9646 405.9078 406.4139 0.0782 -1.0000 -1.0000 0717024 1593904023.30 151.4340 59.9990 32.0000 1.9629 1.9649 405.9155 406.4206 0.0780 -1.0000 -1.0000 0717087 1593904023.40 151.4149 59.9990 32.0000 1.9628 1.9648 405.7662 406.2711 0.0781 -1.0000 -1.0000 0717149 1593904023.50 151.4149 59.9990 32.0000 1.9624 1.9645 405.8027 406.3086 0.0782 -1.0000 -1.0000 0717212 1593904023.60 151.4149 59.9990 32.0000 1.9634 1.9654 406.0066 406.5114 0.0780 -1.0000 -1.0000 0717274 1593904023.70 151.4149 59.9990 32.0000 1.9633 1.9654 406.0868 406.5919 0.0780 -1.0000 -1.0000 0717352 1593904023.80 151.4142 59.9990 32.0000 1.9636 1.9656 405.9292 406.4331 0.0779 -1.0000 -1.0000 0717415 1593904023.90 151.3829 59.9990 32.0000 1.9626 1.9646 405.7663 406.2701 0.0779 -1.0000 -1.0000 0717493 1593904024.00 151.3829 59.9990 32.0000 1.9634 1.9655 405.8309 406.3358 0.0781 -1.0000 -1.0000 0717555 1593904024.10 151.3829 59.9990 32.0000 1.9628 1.9648 405.7887 406.2922 0.0779 -1.0000 -1.0000 0717618 1593904024.20 151.3829 59.9990 32.0000 1.9623 1.9643 405.8951 406.4001 0.0781 -1.0000 -1.0000 0717680 1593904024.30 151.3829 59.9990 32.0000 1.9637 1.9657 405.9010 406.4060 0.0780 -1.0000 -1.0000 0717759 1593904024.40 151.4409 59.9990 32.0000 1.9635 1.9655 405.7686 406.2732 0.0780 -1.0000 -1.0000 0717821 1593904024.50 151.4409 59.9990 32.0000 1.9634 1.9654 405.8623 406.3662 0.0779 -1.0000 -1.0000 0717884 1593904024.60 151.4409 59.9990 32.0000 1.9627 1.9647 406.0161 406.5201 0.0779 -1.0000 -1.0000 0717962 1593904024.70 151.3891 59.9992 32.0000 1.9633 1.9653 406.0438 406.5482 0.0779 -1.0000 -1.0000 0718024 1593904024.80 151.3891 59.9992 32.0000 1.9634 1.9654 405.8817 406.3858 0.0779 -1.0000 -1.0000 0718087 1593904024.90 151.3891 59.9992 32.0000 1.9628 1.9649 405.8266 406.3305 0.0780 -1.0000 -1.0000 0718149 1593904025.00 151.3891 59.9992 32.0000 1.9632 1.9652 405.8163 406.3206 0.0779 -1.0000 -1.0000 0718243 1593904025.10 151.3891 59.9992 32.0000 1.9638 1.9658 405.9734 406.4776 0.0779 -1.0000 -1.0000 0718306 1593904025.20 151.3891 59.9992 32.0000 1.9628 1.9648 405.9890 406.4935 0.0780 -1.0000 -1.0000 0718368 1593904025.30 151.3891 59.9992 32.0000 1.9623 1.9643 406.0651 406.5693 0.0779 -1.0000 -1.0000 0718430 1593904025.40 151.3891 59.9992 32.0000 1.9634 1.9654 405.8028 406.3068 0.0779 -1.0000 -1.0000 0718509 1593904025.50 151.3891 59.9992 32.0000 1.9643 1.9663 405.7978 406.3017 0.0778 -1.0000 -1.0000 0719243 1593904025.60 151.4240 59.9992 32.0000 1.9635 1.9655 405.9027 406.4066 0.0779 -1.0000 -1.0000 0719305 1593904025.70 151.4240 59.9992 32.0000 1.9627 1.9647 405.9776 406.4822 0.0780 -1.0000 -1.0000 0719383 1593904025.80 151.4240 59.9992 32.0000 1.9625 1.9646 406.0924 406.5981 0.0781 -1.0000 -1.0000 0719446 1593904025.90 151.4240 59.9992 32.0000 1.9633 1.9653 406.0170 406.5208 0.0778 -1.0000 -1.0000 0719524 1593904026.00 151.4240 59.9992 32.0000 1.9635 1.9655 405.8264 406.3313 0.0780 -1.0000 -1.0000 0719586 1593904026.10 151.4969 59.9992 32.0000 1.9641 1.9661 405.8120 406.3166 0.0780 -1.0000 -1.0000 0719649 1593904026.20 151.4969 59.9992 32.0000 1.9637 1.9657 405.9523 406.4565 0.0779 -1.0000 -1.0000 0719727 1593904026.30 151.4969 59.9992 32.0000 1.9634 1.9654 406.0048 406.5096 0.0780 -1.0000 -1.0000 0719789 1593904026.40 151.4969 59.9992 32.0000 1.9633 1.9654 406.0239 406.5286 0.0780 -1.0000 -1.0000 0719852 1593904026.50 151.4969 59.9992 32.0000 1.9630 1.9650 405.8515 406.3557 0.0779 -1.0000 -1.0000 0719914 1593904026.60 151.5037 59.9992 32.0000 1.9639 1.9659 405.8415 406.3453 0.0779 -1.0000 -1.0000 0720258 1593904026.70 151.5393 59.9992 32.0000 1.9644 1.9664 405.8757 406.3804 0.0780 -1.0000 -1.0000 0720321 1593904026.80 151.5393 59.9992 32.0000 1.9640 1.9660 406.0607 406.5647 0.0778 -1.0000 -1.0000 0720399 1593904026.90 151.5393 59.9992 32.0000 1.9635 1.9655 405.9879 406.4923 0.0779 -1.0000 -1.0000 0720461 1593904027.00 151.5393 59.9992 32.0000 1.9636 1.9656 405.9044 406.4090 0.0780 -1.0000 -1.0000 0720524 1593904027.10 151.5393 59.9992 32.0000 1.9639 1.9659 405.8145 406.3191 0.0779 -1.0000 -1.0000 0720602 1593904027.20 151.4782 59.9992 32.0000 1.9630 1.9650 405.7053 406.2080 0.0778 -1.0000 -1.0000 0720664 1593904027.30 151.4782 59.9992 32.0000 1.9625 1.9645 406.0305 406.5342 0.0779 -1.0000 -1.0000 0720727 1593904027.40 151.4782 59.9992 32.0000 1.9626 1.9646 406.0128 406.5172 0.0779 -1.0000 -1.0000 0720805 1593904027.50 151.4782 59.9992 32.0000 1.9631 1.9651 405.9504 406.4545 0.0779 -1.0000 -1.0000 0720867 1593904027.60 151.4782 59.9992 32.0000 1.9631 1.9651 405.9048 406.4091 0.0780 -1.0000 -1.0000 0720961 1593904027.70 151.5080 59.9992 32.0000 1.9630 1.9650 405.9394 406.4440 0.0780 -1.0000 -1.0000 0721039 1593904027.80 151.5186 59.9992 32.0000 1.9630 1.9650 406.0275 406.5316 0.0779 -1.0000 -1.0000 0721101 1593904027.90 151.5186 59.9992 32.0000 1.9629 1.9649 406.0207 406.5255 0.0780 -1.0000 -1.0000 0721164 1593904028.00 151.5186 59.9992 32.0000 1.9639 1.9659 405.8981 406.4023 0.0779 -1.0000 -1.0000 0721226 1593904028.10 151.5186 59.9992 32.0000 1.9632 1.9652 405.8370 406.3408 0.0779 -1.0000 -1.0000 0721539 1593904028.20 151.5186 59.9992 32.0000 1.9636 1.9656 405.7704 406.2745 0.0779 -1.0000 -1.0000 0721601 1593904028.30 151.4862 59.9992 32.0000 1.9634 1.9654 405.8135 406.3172 0.0779 -1.0000 -1.0000 0721664 1593904028.40 151.4862 59.9992 32.0000 1.9626 1.9646 405.9125 406.4161 0.0778 -1.0000 -1.0000 0721726 1593904028.50 151.4862 59.9992 32.0000 1.9628 1.9648 406.0315 406.5358 0.0779 -1.0000 -1.0000 0721804 1593904028.60 151.4862 59.9992 32.0000 1.9629 1.9649 406.0425 406.5465 0.0779 -1.0000 -1.0000 0722023 1593904028.70 151.4862 59.9992 32.0000 1.9629 1.9649 406.0025 406.5073 0.0780 -1.0000 -1.0000 0722086 1593904028.80 151.4869 59.9992 32.0000 1.9639 1.9659 405.8234 406.3272 0.0779 -1.0000 -1.0000 0722164 1593904028.90 151.4873 59.9992 32.0000 1.9624 1.9644 405.9610 406.4654 0.0779 -1.0000 -1.0000 0722226 1593904029.00 151.4873 59.9992 32.0000 1.9627 1.9647 405.9857 406.4898 0.0779 -1.0000 -1.0000 0722289 1593904029.10 151.4873 59.9992 32.0000 1.9630 1.9650 405.9114 406.4163 0.0780 -1.0000 -1.0000 0722539 1593904029.20 151.4873 59.9992 32.0000 1.9632 1.9652 405.7709 406.2750 0.0780 -1.0000 -1.0000 0722601 1593904029.30 151.4873 59.9992 32.0000 1.9637 1.9657 405.8646 406.3688 0.0779 -1.0000 -1.0000 0722664 1593904029.40 151.4979 59.9992 32.0000 1.9627 1.9647 405.9404 406.4445 0.0779 -1.0000 -1.0000 0722726 1593904029.50 151.5598 59.9992 32.0000 1.9636 1.9656 405.9584 406.4629 0.0779 -1.0000 -1.0000 0722789 1593904029.60 151.5598 59.9992 32.0000 1.9633 1.9653 405.8035 406.3075 0.0779 -1.0000 -1.0000 0722976 1593904029.70 151.5598 59.9992 32.0000 1.9637 1.9657 405.8236 406.3297 0.0782 -1.0000 -1.0000 0723054 1593904029.80 151.5598 59.9992 32.0000 1.9631 1.9651 405.7818 406.2859 0.0779 -1.0000 -1.0000 0723117 1593904029.90 151.5598 59.9992 32.0000 1.9628 1.9648 405.8703 406.3744 0.0780 -1.0000 -1.0000 0723179 1593904030.00 151.5724 59.9997 32.0000 1.9640 1.9660 405.7879 406.2920 0.0779 -1.0000 -1.0000 0723242 1593904030.10 151.5753 59.9998 32.0000 1.9634 1.9654 405.6639 406.1680 0.0779 -1.0000 -1.0000 0723476 1593904030.20 151.5753 59.9998 32.0000 1.9634 1.9654 405.8143 406.3177 0.0778 -1.0000 -1.0000 0723554 1593904030.30 151.5753 59.9998 32.0000 1.9632 1.9652 405.9539 406.4583 0.0780 -1.0000 -1.0000 0723617 1593904030.40 151.5753 59.9998 32.0000 1.9631 1.9652 406.0445 406.5490 0.0779 -1.0000 -1.0000 0723679 1593904030.50 151.5753 59.9998 32.0000 1.9631 1.9651 405.9797 406.4838 0.0779 -1.0000 -1.0000 0723757 1593904030.60 151.5668 59.9998 32.0000 1.9630 1.9650 405.8709 406.3747 0.0779 -1.0000 -1.0000 0723820 1593904030.70 151.5668 59.9998 32.0000 1.9640 1.9661 405.6821 406.1875 0.0781 -1.0000 -1.0000 0724039 1593904030.80 151.5668 59.9998 32.0000 1.9634 1.9654 405.7220 406.2260 0.0779 -1.0000 -1.0000 0724117 1593904030.90 151.5668 59.9998 32.0000 1.9628 1.9648 405.8000 406.3038 0.0779 -1.0000 -1.0000 0724179 1593904031.00 151.5668 59.9998 32.0000 1.9628 1.9648 405.9375 406.4419 0.0779 -1.0000 -1.0000 0724241 1593904031.10 151.5831 59.9998 32.0000 1.9629 1.9649 406.0007 406.5051 0.0780 -1.0000 -1.0000 0724320 1593904031.20 151.5831 59.9998 32.0000 1.9634 1.9654 405.8643 406.3688 0.0780 -1.0000 -1.0000 0724491 1593904031.30 151.5831 59.9998 32.0000 1.9638 1.9658 405.7585 406.2615 0.0778 -1.0000 -1.0000 0724554 1593904031.40 151.5831 59.9998 32.0000 1.9633 1.9653 405.9187 406.4226 0.0779 -1.0000 -1.0000 0724617 1593904031.50 151.5831 59.9998 32.0000 1.9625 1.9645 406.0222 406.5267 0.0779 -1.0000 -1.0000 0724679 1593904031.60 151.5643 59.9998 32.0000 1.9621 1.9641 406.0225 406.5260 0.0778 -1.0000 -1.0000 0724741 1593904031.70 151.5399 59.9998 32.0000 1.9619 1.9639 405.9862 406.4895 0.0777 -1.0000 -1.0000 0725241 1593904031.80 151.5399 59.9998 32.0000 1.9635 1.9655 405.8203 406.3243 0.0780 -1.0000 -1.0000 0725304 1593904031.90 151.5399 59.9998 32.0000 1.9632 1.9652 405.8418 406.3466 0.0780 -1.0000 -1.0000 0725366 1593904032.00 151.5399 59.9998 32.0000 1.9637 1.9657 405.7625 406.2663 0.0779 -1.0000 -1.0000 0725429 1593904032.10 151.5399 59.9998 32.0000 1.9637 1.9657 405.8029 406.3069 0.0779 -1.0000 -1.0000 0725491 1593904032.20 151.4860 59.9998 32.0000 1.9630 1.9650 405.8908 406.3950 0.0779 -1.0000 -1.0000 0725757 1593904032.30 151.4860 59.9998 32.0000 1.9639 1.9659 405.9816 406.4859 0.0779 -1.0000 -1.0000 0725819 1593904032.40 151.4860 59.9998 32.0000 1.9639 1.9659 405.8684 406.3726 0.0779 -1.0000 -1.0000 0725882 1593904032.50 151.4860 59.9998 32.0000 1.9635 1.9655 405.9962 406.5005 0.0779 -1.0000 -1.0000 0725960 1593904032.60 151.4860 59.9998 32.0000 1.9626 1.9646 406.0559 406.5600 0.0779 -1.0000 -1.0000 0726022 1593904032.70 151.5114 59.9998 32.0000 1.9629 1.9649 406.0146 406.5186 0.0779 -1.0000 -1.0000 0726210 1593904032.80 151.5114 59.9998 32.0000 1.9630 1.9650 406.0007 406.5062 0.0780 -1.0000 -1.0000 0726288 1593904032.90 151.5114 59.9998 32.0000 1.9640 1.9660 405.9529 406.4566 0.0778 -1.0000 -1.0000 0726351 1593904033.00 151.5114 59.9998 32.0000 1.9636 1.9656 405.9335 406.4376 0.0779 -1.0000 -1.0000 0726413 1593904033.10 151.5114 59.9998 32.0000 1.9629 1.9650 405.9008 406.4045 0.0778 -1.0000 -1.0000 0726476 1593904033.20 151.5114 59.9998 32.0000 1.9631 1.9651 406.0943 406.5981 0.0778 -1.0000 -1.0000 0726725 1593904033.30 151.4573 59.9998 32.0000 1.9634 1.9654 405.9515 406.4549 0.0778 -1.0000 -1.0000 0726788 1593904033.40 151.4573 59.9998 32.0000 1.9644 1.9664 405.8221 406.3255 0.0778 -1.0000 -1.0000 0726850 1593904033.50 151.4573 59.9998 32.0000 1.9637 1.9657 405.8986 406.4016 0.0778 -1.0000 -1.0000 0726913 1593904033.60 151.4573 59.9998 32.0000 1.9630 1.9650 406.0157 406.5194 0.0778 -1.0000 -1.0000 0726975 1593904033.70 151.4573 59.9998 32.0000 1.9626 1.9646 405.9733 406.4773 0.0779 -1.0000 -1.0000 0727225 1593904033.80 151.4573 59.9998 32.0000 1.9630 1.9650 405.9679 406.4711 0.0778 -1.0000 -1.0000 0727288 1593904033.90 151.4567 59.9998 32.0000 1.9635 1.9655 405.8881 406.3924 0.0780 -1.0000 -1.0000 0727366 1593904034.00 151.4567 59.9998 32.0000 1.9634 1.9655 405.8242 406.3286 0.0780 -1.0000 -1.0000 0727428 1593904034.10 151.4567 59.9998 32.0000 1.9632 1.9652 405.9074 406.4128 0.0781 -1.0000 -1.0000 0727475 1593904034.20 151.4567 59.9998 32.0000 1.9627 1.9647 406.0229 406.5273 0.0779 -1.0000 -1.0000 0727553 1593904034.30 151.4567 59.9998 32.0000 1.9631 1.9651 406.1161 406.6221 0.0782 -1.0000 -1.0000 0727616 1593904034.40 151.4758 59.9998 32.0000 1.9630 1.9650 405.9980 406.5033 0.0780 -1.0000 -1.0000 0727678 1593904034.50 151.4830 59.9998 32.0000 1.9639 1.9659 405.7771 406.2814 0.0780 -1.0000 -1.0000 0727756 1593904034.60 151.4830 59.9998 32.0000 1.9641 1.9661 405.8164 406.3196 0.0778 -1.0000 -1.0000 0727819 1593904034.70 151.4830 59.9998 32.0000 1.9633 1.9654 405.9449 406.4497 0.0779 -1.0000 -1.0000 0727881 1593904034.80 151.4830 59.9998 32.0000 1.9631 1.9651 406.0453 406.5494 0.0779 -1.0000 -1.0000 0727960 1593904034.90 151.4830 59.9998 32.0000 1.9635 1.9655 406.0484 406.5526 0.0779 -1.0000 -1.0000 0728022 1593904035.00 151.4868 59.9998 32.0000 1.9639 1.9659 405.9898 406.4955 0.0781 -1.0000 -1.0000 0728084 1593904035.10 151.4868 59.9998 32.0000 1.9639 1.9659 405.9183 406.4223 0.0779 -1.0000 -1.0000 0728147 1593904035.20 151.4868 59.9998 32.0000 1.9636 1.9656 405.8394 406.3432 0.0779 -1.0000 -1.0000 0728209 1593904035.30 151.4868 59.9998 32.0000 1.9634 1.9654 405.8790 406.3830 0.0779 -1.0000 -1.0000 0728272 1593904035.40 151.4868 59.9998 32.0000 1.9639 1.9659 406.0591 406.5633 0.0779 -1.0000 -1.0000 0728350 1593904035.50 151.4681 59.9998 32.0000 1.9635 1.9656 406.0567 406.5605 0.0779 -1.0000 -1.0000 0728413 1593904035.60 151.4681 59.9998 32.0000 1.9635 1.9655 405.8351 406.3399 0.0780 -1.0000 -1.0000 0728475 1593904035.70 151.4681 59.9998 32.0000 1.9642 1.9662 405.7399 406.2442 0.0780 -1.0000 -1.0000 0728553 1593904035.80 151.4681 59.9998 32.0000 1.9641 1.9662 405.7950 406.2993 0.0779 -1.0000 -1.0000 0728740 1593904035.90 151.4681 59.9998 32.0000 1.9640 1.9660 405.9055 406.4095 0.0779 -1.0000 -1.0000 0728803 1593904036.00 151.4681 59.9998 32.0000 1.9635 1.9655 406.0441 406.5485 0.0779 -1.0000 -1.0000 0728865 1593904036.10 151.5160 59.9998 32.0000 1.9626 1.9647 406.1021 406.6066 0.0779 -1.0000 -1.0000 0728943 1593904036.20 151.5160 59.9998 32.0000 1.9633 1.9653 406.0050 406.5091 0.0779 -1.0000 -1.0000 0729006 1593904036.30 151.5160 59.9998 32.0000 1.9644 1.9664 405.8983 406.4023 0.0779 -1.0000 -1.0000 0729240 1593904036.40 151.5160 59.9998 32.0000 1.9640 1.9660 405.7765 406.2817 0.0780 -1.0000 -1.0000 0729303 1593904036.50 151.5160 59.9998 32.0000 1.9639 1.9659 405.8733 406.3769 0.0779 -1.0000 -1.0000 0729381 1593904036.60 151.5160 59.9998 32.0000 1.9627 1.9647 406.0705 406.5745 0.0778 -1.0000 -1.0000 0729443 1593904036.70 151.5205 59.9998 32.0000 1.9630 1.9650 405.9521 406.4556 0.0778 -1.0000 -1.0000 0729506 1593904036.80 151.5205 59.9998 32.0000 1.9633 1.9653 405.8926 406.3972 0.0779 -1.0000 -1.0000 0729756 1593904036.90 151.5205 59.9998 32.0000 1.9636 1.9656 405.8996 406.4033 0.0779 -1.0000 -1.0000 0729818 1593904037.00 151.5205 59.9998 32.0000 1.9638 1.9658 406.0015 406.5060 0.0780 -1.0000 -1.0000 0729881 1593904037.10 151.5205 59.9998 32.0000 1.9631 1.9652 406.0872 406.5923 0.0780 -1.0000 -1.0000 0729943 1593904037.20 151.4651 59.9998 32.0000 1.9630 1.9650 406.0434 406.5474 0.0778 -1.0000 -1.0000 0730006 1593904037.30 151.4538 59.9998 32.0000 1.9632 1.9652 405.9085 406.4139 0.0781 -1.0000 -1.0000 0730959 1593904037.40 151.4538 59.9998 32.0000 1.9633 1.9653 405.7803 406.2847 0.0780 -1.0000 -1.0000 0731021 1593904037.50 151.4538 59.9998 32.0000 1.9634 1.9654 405.8166 406.3219 0.0781 -1.0000 -1.0000 0731084 1593904037.60 151.4538 59.9998 32.0000 1.9630 1.9650 405.8944 406.3985 0.0779 -1.0000 -1.0000 0731146 1593904037.70 151.4538 59.9998 32.0000 1.9622 1.9642 406.0093 406.5133 0.0779 -1.0000 -1.0000 0731224 1593904037.80 151.5304 59.9998 32.0000 1.9632 1.9652 405.9199 406.4245 0.0780 -1.0000 -1.0000 0731287 1593904037.90 151.5304 59.9998 32.0000 1.9628 1.9648 405.8383 406.3429 0.0780 -1.0000 -1.0000 0731365 1593904038.00 151.5304 59.9998 32.0000 1.9633 1.9653 405.7454 406.2500 0.0780 -1.0000 -1.0000 0731427 1593904038.10 151.5304 59.9998 32.0000 1.9636 1.9656 405.8547 406.3597 0.0780 -1.0000 -1.0000 0731490 1593904038.20 151.5304 59.9998 32.0000 1.9625 1.9645 405.9578 406.4625 0.0780 -1.0000 -1.0000 0731552 1593904038.30 151.5083 59.9998 32.0000 1.9623 1.9643 406.0066 406.5113 0.0780 -1.0000 -1.0000 0731615 1593904038.40 151.5083 59.9998 32.0000 1.9614 1.9634 406.0033 406.5066 0.0777 -1.0000 -1.0000 0731677 1593904038.50 151.5083 59.9998 32.0000 1.9626 1.9646 405.9811 406.4857 0.0780 -1.0000 -1.0000 0731755 1593904038.60 151.5083 59.9998 32.0000 1.9633 1.9653 405.8011 406.3058 0.0780 -1.0000 -1.0000 0731818 1593904038.70 151.5083 59.9998 32.0000 1.9631 1.9651 405.8464 406.3504 0.0779 -1.0000 -1.0000 0731880 1593904038.80 151.5035 59.9998 32.0000 1.9625 1.9645 405.9423 406.4471 0.0780 -1.0000 -1.0000 0731959 1593904038.90 151.5023 59.9998 32.0000 1.9626 1.9646 405.9324 406.4368 0.0779 -1.0000 -1.0000 0732224 1593904039.00 151.5023 59.9998 32.0000 1.9630 1.9650 405.8752 406.3787 0.0778 -1.0000 -1.0000 0732287 1593904039.10 151.5023 59.9998 32.0000 1.9636 1.9656 405.7925 406.2961 0.0779 -1.0000 -1.0000 0732365 1593904039.20 151.5023 59.9998 32.0000 1.9637 1.9657 405.7401 406.2439 0.0779 -1.0000 -1.0000 0732427 1593904039.30 151.5023 59.9998 32.0000 1.9616 1.9637 405.9840 406.4891 0.0781 -1.0000 -1.0000 0732490 1593904039.40 151.5023 59.9998 32.0000 1.9628 1.9648 406.0375 406.5426 0.0780 -1.0000 -1.0000 0732739 1593904039.50 151.5023 59.9998 32.0000 1.9622 1.9642 405.9988 406.5037 0.0780 -1.0000 -1.0000 0732802 1593904039.60 151.5043 59.9998 32.0000 1.9634 1.9654 405.9643 406.4698 0.0781 -1.0000 -1.0000 0732864 1593904039.70 151.5453 59.9998 32.0000 1.9638 1.9658 405.8025 406.3076 0.0780 -1.0000 -1.0000 0732942 1593904039.80 151.5453 59.9998 32.0000 1.9623 1.9643 405.8332 406.3372 0.0779 -1.0000 -1.0000 0733005 1593904039.90 151.5482 60.0003 32.0000 1.9632 1.9652 405.9233 406.4275 0.0779 -1.0000 -1.0000 0733255 1593904040.00 151.5496 60.0005 32.0000 1.9630 1.9650 406.0797 406.5833 0.0778 -1.0000 -1.0000 0733317 1593904040.10 151.5496 60.0005 32.0000 1.9636 1.9656 405.8059 406.3089 0.0778 -1.0000 -1.0000 0733380 1593904040.20 151.5496 60.0005 32.0000 1.9637 1.9657 405.8755 406.3802 0.0780 -1.0000 -1.0000 0733458 1593904040.30 151.5496 60.0005 32.0000 1.9627 1.9647 405.9971 406.5018 0.0780 -1.0000 -1.0000 0733520 1593904040.40 151.5496 60.0005 32.0000 1.9628 1.9648 406.0213 406.5254 0.0779 -1.0000 -1.0000 0733583 1593904040.50 151.5496 60.0005 32.0000 1.9634 1.9654 406.0064 406.5108 0.0779 -1.0000 -1.0000 0733645 1593904040.60 151.4794 60.0005 32.0000 1.9638 1.9658 405.8895 406.3928 0.0778 -1.0000 -1.0000 0733708 1593904040.70 151.4794 60.0005 32.0000 1.9639 1.9659 405.8114 406.3159 0.0780 -1.0000 -1.0000 0733770 1593904040.80 151.4794 60.0005 32.0000 1.9618 1.9638 405.9340 406.4384 0.0780 -1.0000 -1.0000 0733849 1593904040.90 151.4794 60.0005 32.0000 1.9620 1.9640 406.0275 406.5320 0.0779 -1.0000 -1.0000 0734021 1593904041.00 151.4794 60.0005 32.0000 1.9628 1.9648 406.0253 406.5286 0.0778 -1.0000 -1.0000 0734083 1593904041.10 151.5208 60.0005 32.0000 1.9632 1.9652 405.9375 406.4422 0.0780 -1.0000 -1.0000 0734177 1593904041.20 151.5509 60.0005 32.0000 1.9637 1.9658 405.9556 406.4605 0.0780 -1.0000 -1.0000 0734239 1593904041.30 151.5509 60.0005 32.0000 1.9630 1.9650 405.9525 406.4567 0.0779 -1.0000 -1.0000 0734302 1593904041.40 151.5509 60.0005 32.0000 1.9624 1.9644 406.0478 406.5513 0.0778 -1.0000 -1.0000 0734364 1593904041.50 151.5509 60.0005 32.0000 1.9635 1.9655 405.9781 406.4824 0.0780 -1.0000 -1.0000 0734427 1593904041.60 151.5509 60.0005 32.0000 1.9644 1.9664 405.8887 406.3926 0.0779 -1.0000 -1.0000 0734489 1593904041.70 151.5137 60.0005 32.0000 1.9640 1.9660 405.9557 406.4602 0.0779 -1.0000 -1.0000 0734567 1593904041.80 151.5137 60.0005 32.0000 1.9625 1.9645 405.9859 406.4888 0.0777 -1.0000 -1.0000 0734630 1593904041.90 151.5137 60.0005 32.0000 1.9628 1.9648 406.0755 406.5796 0.0779 -1.0000 -1.0000 0734708 1593904042.00 151.5137 60.0005 32.0000 1.9637 1.9657 406.0027 406.5068 0.0779 -1.0000 -1.0000 0734770 1593904042.10 151.5137 60.0005 32.0000 1.9649 1.9669 405.8216 406.3266 0.0780 -1.0000 -1.0000 0734833 1593904042.20 151.4716 60.0005 32.0000 1.9636 1.9656 405.8511 406.3550 0.0779 -1.0000 -1.0000 0734911 1593904042.30 151.4545 60.0005 32.0000 1.9630 1.9650 405.8936 406.3996 0.0781 -1.0000 -1.0000 0734973 1593904042.40 151.4545 60.0005 32.0000 1.9629 1.9649 406.0950 406.5998 0.0780 -1.0000 -1.0000 0735020 1593904042.50 151.4545 60.0005 32.0000 1.9632 1.9652 406.0307 406.5349 0.0779 -1.0000 -1.0000 0735270 1593904042.60 151.4545 60.0005 32.0000 1.9632 1.9652 405.9103 406.4137 0.0779 -1.0000 -1.0000 0735333 1593904042.70 151.4545 60.0005 32.0000 1.9629 1.9649 405.9237 406.4287 0.0780 -1.0000 -1.0000 0735395 1593904042.80 151.4766 60.0005 32.0000 1.9641 1.9662 405.9281 406.4326 0.0780 -1.0000 -1.0000 0735473 1593904042.90 151.4766 60.0005 32.0000 1.9630 1.9650 406.0028 406.5073 0.0780 -1.0000 -1.0000 0735536 1593904043.00 151.4766 60.0005 32.0000 1.9627 1.9647 406.0320 406.5364 0.0779 -1.0000 -1.0000 0736286 1593904043.10 151.4766 60.0005 32.0000 1.9634 1.9654 405.9730 406.4769 0.0779 -1.0000 -1.0000 0736364 1593904043.20 151.4766 60.0005 32.0000 1.9640 1.9660 405.8721 406.3768 0.0780 -1.0000 -1.0000 0736426 1593904043.30 151.4375 60.0005 32.0000 1.9638 1.9658 405.9102 406.4147 0.0780 -1.0000 -1.0000 0736489 1593904043.40 151.4375 60.0005 32.0000 1.9637 1.9657 406.0104 406.5145 0.0778 -1.0000 -1.0000 0736567 1593904043.50 151.4375 60.0005 32.0000 1.9633 1.9654 405.9574 406.4614 0.0779 -1.0000 -1.0000 0736629 1593904043.60 151.4375 60.0005 32.0000 1.9641 1.9661 405.8346 406.3380 0.0778 -1.0000 -1.0000 0736692 1593904043.70 151.4375 60.0005 32.0000 1.9638 1.9659 405.8222 406.3256 0.0778 -1.0000 -1.0000 0736770 1593904043.80 151.4517 60.0005 32.0000 1.9634 1.9654 405.8967 406.4009 0.0779 -1.0000 -1.0000 0736832 1593904043.90 151.4893 60.0005 32.0000 1.9631 1.9651 405.9884 406.4922 0.0779 -1.0000 -1.0000 0736895 1593904044.00 151.4893 60.0005 32.0000 1.9629 1.9649 406.0350 406.5397 0.0780 -1.0000 -1.0000 0737020 1593904044.10 151.4893 60.0005 32.0000 1.9637 1.9657 405.9748 406.4798 0.0780 -1.0000 -1.0000 0737082 1593904044.20 151.4893 60.0005 32.0000 1.9644 1.9665 405.8663 406.3704 0.0779 -1.0000 -1.0000 0737160 1593904044.30 151.4893 60.0005 32.0000 1.9632 1.9652 405.8815 406.3855 0.0778 -1.0000 -1.0000 0737223 1593904044.40 151.4723 60.0005 32.0000 1.9635 1.9655 405.8776 406.3826 0.0781 -1.0000 -1.0000 0737285 1593904044.50 151.4723 60.0005 32.0000 1.9622 1.9642 406.0458 406.5494 0.0779 -1.0000 -1.0000 0737363 1593904044.60 151.4723 60.0005 32.0000 1.9625 1.9645 405.9257 406.4304 0.0780 -1.0000 -1.0000 0738051 1593904044.70 151.4723 60.0005 32.0000 1.9633 1.9653 405.7982 406.3028 0.0780 -1.0000 -1.0000 0738113 1593904044.80 151.4723 60.0005 32.0000 1.9636 1.9656 405.7585 406.2633 0.0780 -1.0000 -1.0000 0738191 1593904044.90 151.4607 60.0006 32.0000 1.9629 1.9649 405.8920 406.3965 0.0781 -1.0000 -1.0000 0738254 1593904045.00 151.4585 60.0006 32.0000 1.9626 1.9646 406.0010 406.5059 0.0779 -1.0000 -1.0000 0738316 1593904045.10 151.4585 60.0006 32.0000 1.9635 1.9655 406.0376 406.5416 0.0779 -1.0000 -1.0000 0738395 1593904045.20 151.4585 60.0006 32.0000 1.9638 1.9658 406.0435 406.5481 0.0779 -1.0000 -1.0000 0738457 1593904045.30 151.4585 60.0006 32.0000 1.9638 1.9658 405.9542 406.4580 0.0778 -1.0000 -1.0000 0738520 1593904045.40 151.4585 60.0006 32.0000 1.9638 1.9658 405.8316 406.3366 0.0780 -1.0000 -1.0000 0738582 1593904045.50 151.4850 60.0006 32.0000 1.9638 1.9658 405.8980 406.4018 0.0778 -1.0000 -1.0000 0738644 1593904045.60 151.4850 60.0006 32.0000 1.9632 1.9652 406.0141 406.5187 0.0780 -1.0000 -1.0000 0738723 1593904045.70 151.4850 60.0006 32.0000 1.9630 1.9650 406.0282 406.5328 0.0780 -1.0000 -1.0000 0738785 1593904045.80 151.4850 60.0006 32.0000 1.9642 1.9662 405.7743 406.2786 0.0779 -1.0000 -1.0000 0738847 1593904045.90 151.4850 60.0006 32.0000 1.9631 1.9651 405.8373 406.3416 0.0780 -1.0000 -1.0000 0738925 1593904046.00 151.5575 60.0006 32.0000 1.9627 1.9647 405.8530 406.3573 0.0780 -1.0000 -1.0000 0738988 1593904046.10 151.5575 60.0006 32.0000 1.9626 1.9646 406.0728 406.5777 0.0780 -1.0000 -1.0000 0739050 1593904046.20 151.5575 60.0006 32.0000 1.9641 1.9661 406.0432 406.5476 0.0779 -1.0000 -1.0000 0739129 1593904046.30 151.5575 60.0006 32.0000 1.9637 1.9657 405.9445 406.4497 0.0781 -1.0000 -1.0000 0739191 1593904046.40 151.5575 60.0006 32.0000 1.9645 1.9665 405.8864 406.3912 0.0780 -1.0000 -1.0000 0739254 1593904046.50 151.5358 60.0006 32.0000 1.9639 1.9659 405.8698 406.3741 0.0779 -1.0000 -1.0000 0739316 1593904046.60 151.5063 60.0006 32.0000 1.9627 1.9647 405.9748 406.4792 0.0780 -1.0000 -1.0000 0739753 1593904046.70 151.5063 60.0006 32.0000 1.9629 1.9649 406.1163 406.6221 0.0781 -1.0000 -1.0000 0739816 1593904046.80 151.5063 60.0006 32.0000 1.9635 1.9655 406.0079 406.5130 0.0781 -1.0000 -1.0000 0739894 1593904046.90 151.5063 60.0006 32.0000 1.9632 1.9652 405.8669 406.3707 0.0778 -1.0000 -1.0000 0739957 1593904047.00 151.5063 60.0006 32.0000 1.9631 1.9651 405.9160 406.4203 0.0779 -1.0000 -1.0000 0740019 1593904047.10 151.4951 60.0006 32.0000 1.9627 1.9647 406.0102 406.5143 0.0779 -1.0000 -1.0000 0740081 1593904047.20 151.4951 60.0006 32.0000 1.9632 1.9652 405.9819 406.4867 0.0781 -1.0000 -1.0000 0740269 1593904047.30 151.4951 60.0006 32.0000 1.9639 1.9659 405.8883 406.3928 0.0779 -1.0000 -1.0000 0740331 1593904047.40 151.4951 60.0006 32.0000 1.9637 1.9657 405.8602 406.3642 0.0780 -1.0000 -1.0000 0740394 1593904047.50 151.4951 60.0006 32.0000 1.9633 1.9653 405.7962 406.3008 0.0779 -1.0000 -1.0000 0740457 1593904047.60 151.5602 60.0006 32.0000 1.9630 1.9650 406.0482 406.5540 0.0781 -1.0000 -1.0000 0740519 1593904047.70 151.5602 60.0006 32.0000 1.9623 1.9643 406.1797 406.6842 0.0779 -1.0000 -1.0000 0740800 1593904047.80 151.5602 60.0006 32.0000 1.9625 1.9645 406.0625 406.5668 0.0780 -1.0000 -1.0000 0740863 1593904047.90 151.5602 60.0006 32.0000 1.9626 1.9646 405.9893 406.4937 0.0780 -1.0000 -1.0000 0740925 1593904048.00 151.5602 60.0006 32.0000 1.9632 1.9652 405.9478 406.4529 0.0780 -1.0000 -1.0000 0740987 1593904048.10 151.5602 60.0006 32.0000 1.9628 1.9648 405.8700 406.3747 0.0781 -1.0000 -1.0000 0741050 1593904048.20 151.5141 60.0006 32.0000 1.9625 1.9645 405.9501 406.4555 0.0781 -1.0000 -1.0000 0742034 1593904048.30 151.5141 60.0006 32.0000 1.9630 1.9650 406.0069 406.5113 0.0779 -1.0000 -1.0000 0742112 1593904048.40 151.5141 60.0006 32.0000 1.9634 1.9654 405.9504 406.4549 0.0780 -1.0000 -1.0000 0742159 1593904048.50 151.5141 60.0006 32.0000 1.9633 1.9654 405.7771 406.2811 0.0779 -1.0000 -1.0000 0742237 1593904048.60 151.5141 60.0006 32.0000 1.9634 1.9654 405.7876 406.2911 0.0778 -1.0000 -1.0000 0742300 1593904048.70 151.5251 60.0006 32.0000 1.9632 1.9652 405.7587 406.2630 0.0780 -1.0000 -1.0000 0742362 1593904048.80 151.5251 60.0006 32.0000 1.9626 1.9646 405.9894 406.4939 0.0780 -1.0000 -1.0000 0742440 1593904048.90 151.5251 60.0006 32.0000 1.9621 1.9641 406.0383 406.5434 0.0780 -1.0000 -1.0000 0742503 1593904049.00 151.5251 60.0006 32.0000 1.9626 1.9646 405.9188 406.4237 0.0780 -1.0000 -1.0000 0742565 1593904049.10 151.5251 60.0006 32.0000 1.9626 1.9646 405.8918 406.3966 0.0780 -1.0000 -1.0000 0742644 1593904049.20 151.5121 60.0006 32.0000 1.9627 1.9647 405.8474 406.3513 0.0778 -1.0000 -1.0000 0742706 1593904049.30 151.4916 60.0006 32.0000 1.9632 1.9652 405.9882 406.4923 0.0780 -1.0000 -1.0000 0742769 1593904049.40 151.4916 60.0006 32.0000 1.9633 1.9653 405.9671 406.4721 0.0780 -1.0000 -1.0000 0742831 1593904049.50 151.4916 60.0006 32.0000 1.9626 1.9646 405.7823 406.2875 0.0780 -1.0000 -1.0000 0742909 1593904049.60 151.4916 60.0006 32.0000 1.9635 1.9655 405.7778 406.2816 0.0779 -1.0000 -1.0000 0742971 1593904049.70 151.4916 60.0006 32.0000 1.9630 1.9650 405.8071 406.3113 0.0780 -1.0000 -1.0000 0743034 1593904049.80 151.4729 60.0001 32.0000 1.9628 1.9648 405.8332 406.3387 0.0781 -1.0000 -1.0000 0743112 1593904049.90 151.4729 60.0001 32.0000 1.9626 1.9647 405.9555 406.4604 0.0780 -1.0000 -1.0000 0743174 1593904050.00 151.4729 60.0001 32.0000 1.9623 1.9643 406.0607 406.5641 0.0778 -1.0000 -1.0000 0743237 1593904050.10 151.4729 60.0001 32.0000 1.9626 1.9646 405.9887 406.4933 0.0780 -1.0000 -1.0000 0743299 1593904050.20 151.4729 60.0001 32.0000 1.9630 1.9650 405.9280 406.4329 0.0780 -1.0000 -1.0000 0743378 1593904050.30 151.4729 60.0001 32.0000 1.9634 1.9654 405.8451 406.3504 0.0781 -1.0000 -1.0000 0743487 1593904050.40 151.4729 60.0001 32.0000 1.9628 1.9648 405.8800 406.3843 0.0779 -1.0000 -1.0000 0743549 1593904050.50 151.4729 60.0001 32.0000 1.9627 1.9647 406.0134 406.5173 0.0778 -1.0000 -1.0000 0743627 1593904050.60 151.4729 60.0001 32.0000 1.9622 1.9642 405.9692 406.4738 0.0780 -1.0000 -1.0000 0743690 1593904050.70 151.4729 60.0001 32.0000 1.9630 1.9650 405.8284 406.3332 0.0780 -1.0000 -1.0000 0743752 1593904050.80 151.4729 60.0001 32.0000 1.9638 1.9658 405.8384 406.3422 0.0779 -1.0000 -1.0000 0743815 1593904050.90 151.5157 60.0001 32.0000 1.9634 1.9654 405.8496 406.3533 0.0779 -1.0000 -1.0000 0743877 1593904051.00 151.5157 60.0001 32.0000 1.9632 1.9652 405.9537 406.4581 0.0780 -1.0000 -1.0000 0743940 1593904051.10 151.5157 60.0001 32.0000 1.9633 1.9653 406.0623 406.5670 0.0779 -1.0000 -1.0000 0744018 1593904051.20 151.5157 60.0001 32.0000 1.9627 1.9647 405.9898 406.4943 0.0780 -1.0000 -1.0000 0744081 1593904051.30 151.5157 60.0001 32.0000 1.9642 1.9662 405.9031 406.4080 0.0780 -1.0000 -1.0000 0744565 1593904051.40 151.5157 60.0001 32.0000 1.9636 1.9656 405.9140 406.4185 0.0780 -1.0000 -1.0000 0744643 1593904051.50 151.4352 60.0001 32.0000 1.9627 1.9647 406.0331 406.5380 0.0780 -1.0000 -1.0000 0744706 1593904051.60 151.4352 60.0001 32.0000 1.9634 1.9654 406.0104 406.5158 0.0781 -1.0000 -1.0000 0744768 1593904051.70 151.4352 60.0001 32.0000 1.9629 1.9649 405.8626 406.3668 0.0779 -1.0000 -1.0000 0744830 1593904051.80 151.4352 60.0001 32.0000 1.9642 1.9662 405.7742 406.2768 0.0777 -1.0000 -1.0000 0744893 1593904051.90 151.4352 60.0001 32.0000 1.9635 1.9655 405.9095 406.4139 0.0780 -1.0000 -1.0000 0744971 1593904052.00 151.4368 60.0001 32.0000 1.9630 1.9650 405.9417 406.4465 0.0779 -1.0000 -1.0000 0745033 1593904052.10 151.4393 60.0001 32.0000 1.9627 1.9647 406.0285 406.5337 0.0781 -1.0000 -1.0000 0745096 1593904052.20 151.4393 60.0001 32.0000 1.9630 1.9650 406.0477 406.5517 0.0779 -1.0000 -1.0000 0745174 1593904052.30 151.4393 60.0001 32.0000 1.9632 1.9652 405.9283 406.4327 0.0779 -1.0000 -1.0000 0745299 1593904052.40 151.4393 60.0001 32.0000 1.9632 1.9652 405.9019 406.4055 0.0778 -1.0000 -1.0000 0745361 1593904052.50 151.4393 60.0001 32.0000 1.9635 1.9655 405.8179 406.3221 0.0780 -1.0000 -1.0000 0745440 1593904052.60 151.4739 60.0001 32.0000 1.9629 1.9649 405.9776 406.4827 0.0781 -1.0000 -1.0000 0745502 1593904052.70 151.4739 60.0001 32.0000 1.9631 1.9651 405.8952 406.3995 0.0779 -1.0000 -1.0000 0745565 1593904052.80 151.4739 60.0001 32.0000 1.9633 1.9653 405.7896 406.2944 0.0780 -1.0000 -1.0000 0746283 1593904052.90 151.4739 60.0001 32.0000 1.9638 1.9658 405.8757 406.3803 0.0780 -1.0000 -1.0000 0746346 1593904053.00 151.4739 60.0001 32.0000 1.9632 1.9652 405.9848 406.4894 0.0780 -1.0000 -1.0000 0746408 1593904053.10 151.4364 60.0001 32.0000 1.9625 1.9645 405.9667 406.4709 0.0779 -1.0000 -1.0000 0746502 1593904053.20 151.4326 60.0001 32.0000 1.9623 1.9644 406.0858 406.5897 0.0779 -1.0000 -1.0000 0746565 1593904053.30 151.4326 60.0001 32.0000 1.9630 1.9650 405.9117 406.4166 0.0781 -1.0000 -1.0000 0746627 1593904053.40 151.4326 60.0001 32.0000 1.9640 1.9660 405.8577 406.3623 0.0780 -1.0000 -1.0000 0746705 1593904053.50 151.4326 60.0001 32.0000 1.9634 1.9654 405.8437 406.3480 0.0780 -1.0000 -1.0000 0746768 1593904053.60 151.4326 60.0001 32.0000 1.9636 1.9656 405.8883 406.3943 0.0782 -1.0000 -1.0000 0746830 1593904053.70 151.4979 60.0001 32.0000 1.9627 1.9647 406.0732 406.5783 0.0780 -1.0000 -1.0000 0746908 1593904053.80 151.4979 60.0001 32.0000 1.9636 1.9656 406.0995 406.6047 0.0781 -1.0000 -1.0000 0747033 1593904053.90 151.4979 60.0001 32.0000 1.9630 1.9650 405.9995 406.5048 0.0781 -1.0000 -1.0000 0747111 1593904054.00 151.4979 60.0001 32.0000 1.9643 1.9664 405.8070 406.3118 0.0780 -1.0000 -1.0000 0747174 1593904054.10 151.4979 60.0001 32.0000 1.9634 1.9654 405.9178 406.4224 0.0780 -1.0000 -1.0000 0747220 1593904054.20 151.4475 60.0001 32.0000 1.9636 1.9656 405.9578 406.4627 0.0780 -1.0000 -1.0000 0747299 1593904054.30 151.4475 60.0001 32.0000 1.9632 1.9653 406.0153 406.5202 0.0780 -1.0000 -1.0000 0747361 1593904054.40 151.4475 60.0001 32.0000 1.9632 1.9652 406.0807 406.5853 0.0780 -1.0000 -1.0000 0747548 1593904054.50 151.4475 60.0001 32.0000 1.9636 1.9657 405.9782 406.4831 0.0780 -1.0000 -1.0000 0747611 1593904054.60 151.4475 60.0001 32.0000 1.9641 1.9661 405.8472 406.3507 0.0779 -1.0000 -1.0000 0747673 1593904054.70 151.4475 60.0001 32.0000 1.9634 1.9655 405.8541 406.3580 0.0779 -1.0000 -1.0000 0747736 1593904054.80 151.5029 59.9997 32.0000 1.9634 1.9654 405.9296 406.4339 0.0780 -1.0000 -1.0000 0747814 1593904054.90 151.5029 59.9997 32.0000 1.9636 1.9656 406.0481 406.5542 0.0782 -1.0000 -1.0000 0748033 1593904055.00 151.5029 59.9997 32.0000 1.9635 1.9655 405.9293 406.4334 0.0779 -1.0000 -1.0000 0748095 1593904055.10 151.5029 59.9997 32.0000 1.9641 1.9661 405.8977 406.4026 0.0781 -1.0000 -1.0000 0748173 1593904055.20 151.5029 59.9997 32.0000 1.9632 1.9652 405.8847 406.3897 0.0780 -1.0000 -1.0000 0748236 1593904055.30 151.5062 59.9997 32.0000 1.9628 1.9648 406.0340 406.5383 0.0779 -1.0000 -1.0000 0748298 1593904055.40 151.5073 59.9997 32.0000 1.9632 1.9652 406.0372 406.5417 0.0780 -1.0000 -1.0000 0748579 1593904055.50 151.5073 59.9997 32.0000 1.9635 1.9655 406.0287 406.5333 0.0779 -1.0000 -1.0000 0748642 1593904055.60 151.5073 59.9997 32.0000 1.9643 1.9663 405.9224 406.4268 0.0780 -1.0000 -1.0000 0748705 1593904055.70 151.5073 59.9997 32.0000 1.9640 1.9660 405.7903 406.2955 0.0781 -1.0000 -1.0000 0748782 1593904055.80 151.5073 59.9997 32.0000 1.9628 1.9648 405.9609 406.4646 0.0779 -1.0000 -1.0000 0748845 1593904055.90 151.5295 59.9997 32.0000 1.9624 1.9644 405.9595 406.4644 0.0780 -1.0000 -1.0000 0749657 1593904056.00 151.5295 59.9997 32.0000 1.9627 1.9647 405.9559 406.4602 0.0779 -1.0000 -1.0000 0749720 1593904056.10 151.5295 59.9997 32.0000 1.9637 1.9657 405.8594 406.3641 0.0780 -1.0000 -1.0000 0749782 1593904056.20 151.5295 59.9997 32.0000 1.9634 1.9654 405.9138 406.4182 0.0780 -1.0000 -1.0000 0749845 1593904056.30 151.5295 59.9997 32.0000 1.9627 1.9648 405.8583 406.3629 0.0780 -1.0000 -1.0000 0749907 1593904056.40 151.5407 59.9997 32.0000 1.9630 1.9650 405.9887 406.4935 0.0780 -1.0000 -1.0000 0749970 1593904056.50 151.5518 59.9997 32.0000 1.9632 1.9653 406.0412 406.5461 0.0780 -1.0000 -1.0000 0750048 1593904056.60 151.5518 59.9997 32.0000 1.9626 1.9646 406.0780 406.5825 0.0779 -1.0000 -1.0000 0750111 1593904056.70 151.5518 59.9997 32.0000 1.9636 1.9656 405.8857 406.3906 0.0780 -1.0000 -1.0000 0750173 1593904056.80 151.5518 59.9997 32.0000 1.9632 1.9652 405.8120 406.3162 0.0780 -1.0000 -1.0000 0750251 1593904056.90 151.5518 59.9997 32.0000 1.9632 1.9652 405.8819 406.3862 0.0779 -1.0000 -1.0000 0750314 1593904057.00 151.5527 59.9997 32.0000 1.9634 1.9654 405.9424 406.4465 0.0779 -1.0000 -1.0000 0750376 1593904057.10 151.5527 59.9997 32.0000 1.9632 1.9652 406.0305 406.5344 0.0778 -1.0000 -1.0000 0750439 1593904057.20 151.5527 59.9997 32.0000 1.9635 1.9655 405.8962 406.4006 0.0781 -1.0000 -1.0000 0750501 1593904057.30 151.5527 59.9997 32.0000 1.9636 1.9656 405.8291 406.3339 0.0780 -1.0000 -1.0000 0750564 1593904057.40 151.5527 59.9997 32.0000 1.9625 1.9645 405.9225 406.4267 0.0779 -1.0000 -1.0000 0750641 1593904057.50 151.5272 59.9997 32.0000 1.9629 1.9649 406.0625 406.5672 0.0780 -1.0000 -1.0000 0750720 1593904057.60 151.5272 59.9997 32.0000 1.9628 1.9648 406.0380 406.5420 0.0779 -1.0000 -1.0000 0750782 1593904057.70 151.5272 59.9997 32.0000 1.9625 1.9645 405.9813 406.4861 0.0780 -1.0000 -1.0000 0750860 1593904057.80 151.5272 59.9997 32.0000 1.9627 1.9647 405.8658 406.3695 0.0778 -1.0000 -1.0000 0750923 1593904057.90 151.5272 59.9997 32.0000 1.9631 1.9651 405.8150 406.3187 0.0779 -1.0000 -1.0000 0751048 1593904058.00 151.5270 59.9997 32.0000 1.9631 1.9652 405.8051 406.3098 0.0780 -1.0000 -1.0000 0751095 1593904058.10 151.5179 59.9997 32.0000 1.9633 1.9653 405.9013 406.4054 0.0779 -1.0000 -1.0000 0751157 1593904058.20 151.5179 59.9997 32.0000 1.9634 1.9654 405.9322 406.4370 0.0780 -1.0000 -1.0000 0751235 1593904058.30 151.5179 59.9997 32.0000 1.9637 1.9657 405.8974 406.4011 0.0779 -1.0000 -1.0000 0751298 1593904058.40 151.5179 59.9997 32.0000 1.9628 1.9648 405.7723 406.2774 0.0781 -1.0000 -1.0000 0751532 1593904058.50 151.5179 59.9997 32.0000 1.9632 1.9652 405.7916 406.2956 0.0780 -1.0000 -1.0000 0751610 1593904058.60 151.5011 59.9997 32.0000 1.9629 1.9649 405.9556 406.4612 0.0781 -1.0000 -1.0000 0751672 1593904058.70 151.5011 59.9997 32.0000 1.9627 1.9647 406.0498 406.5539 0.0778 -1.0000 -1.0000 0751719 1593904058.80 151.5011 59.9997 32.0000 1.9624 1.9644 406.0307 406.5352 0.0780 -1.0000 -1.0000 0751797 1593904058.90 151.5011 59.9997 32.0000 1.9639 1.9659 405.9384 406.4429 0.0779 -1.0000 -1.0000 0752032 1593904059.00 151.5011 59.9997 32.0000 1.9635 1.9655 405.8268 406.3311 0.0780 -1.0000 -1.0000 0752094 1593904059.10 151.5011 59.9997 32.0000 1.9635 1.9655 405.7559 406.2608 0.0780 -1.0000 -1.0000 0752157 1593904059.20 151.4981 59.9997 32.0000 1.9631 1.9651 405.8925 406.3966 0.0779 -1.0000 -1.0000 0752219 1593904059.30 151.4981 59.9997 32.0000 1.9631 1.9651 405.9612 406.4656 0.0780 -1.0000 -1.0000 0752282 1593904059.40 151.4981 59.9997 32.0000 1.9629 1.9649 405.8061 406.3099 0.0779 -1.0000 -1.0000 0752360 1593904059.50 151.4981 59.9997 32.0000 1.9637 1.9657 405.8220 406.3277 0.0781 -1.0000 -1.0000 0752532 1593904059.60 151.4981 59.9997 32.0000 1.9638 1.9658 405.8950 406.3989 0.0778 -1.0000 -1.0000 0752594 1593904059.70 151.5034 59.9996 32.0000 1.9623 1.9643 406.0810 406.5854 0.0780 -1.0000 -1.0000 0752672 1593904059.80 151.5116 59.9996 32.0000 1.9624 1.9644 406.0923 406.5980 0.0781 -1.0000 -1.0000 0752735 1593904059.90 151.5116 59.9996 32.0000 1.9625 1.9646 406.0422 406.5469 0.0780 -1.0000 -1.0000 0752813 1593904060.00 151.5116 59.9996 32.0000 1.9631 1.9651 405.8115 406.3155 0.0779 -1.0000 -1.0000 0753032 1593904060.10 151.5116 59.9996 32.0000 1.9640 1.9660 405.7800 406.2836 0.0779 -1.0000 -1.0000 0753094 1593904060.20 151.5116 59.9996 32.0000 1.9629 1.9649 405.9495 406.4538 0.0779 -1.0000 -1.0000 0753172 1593904060.30 151.4904 59.9996 32.0000 1.9631 1.9651 406.0618 406.5657 0.0778 -1.0000 -1.0000 0753235 1593904060.40 151.4798 59.9996 32.0000 1.9622 1.9642 406.0004 406.5047 0.0779 -1.0000 -1.0000 0753297 1593904060.50 151.4798 59.9996 32.0000 1.9629 1.9649 405.8001 406.3039 0.0780 -1.0000 -1.0000 0753547 1593904060.60 151.4798 59.9996 32.0000 1.9640 1.9660 405.8573 406.3619 0.0779 -1.0000 -1.0000 0753610 1593904060.70 151.4798 59.9996 32.0000 1.9637 1.9657 405.8862 406.3918 0.0781 -1.0000 -1.0000 0753672 1593904060.80 151.4798 59.9996 32.0000 1.9633 1.9653 406.0660 406.5707 0.0780 -1.0000 -1.0000 0753735 1593904060.90 151.4741 59.9996 32.0000 1.9632 1.9652 406.0724 406.5772 0.0780 -1.0000 -1.0000 0753797 1593904061.00 151.4741 59.9996 32.0000 1.9638 1.9658 406.0135 406.5183 0.0780 -1.0000 -1.0000 0754031 1593904061.10 151.4741 59.9996 32.0000 1.9641 1.9661 405.9052 406.4101 0.0781 -1.0000 -1.0000 0754094 1593904061.20 151.4741 59.9996 32.0000 1.9637 1.9657 405.8629 406.3680 0.0780 -1.0000 -1.0000 0754157 1593904061.30 151.4741 59.9996 32.0000 1.9637 1.9657 405.9983 406.5039 0.0781 -1.0000 -1.0000 0754219 1593904061.40 151.4635 59.9996 32.0000 1.9628 1.9648 406.0941 406.5990 0.0780 -1.0000 -1.0000 0754297 1593904061.50 151.4619 59.9996 32.0000 1.9633 1.9653 406.1054 406.6107 0.0781 -1.0000 -1.0000 0754531 1593904061.60 151.4619 59.9996 32.0000 1.9633 1.9653 405.8910 406.3954 0.0780 -1.0000 -1.0000 0754594 1593904061.70 151.4619 59.9996 32.0000 1.9635 1.9655 405.8948 406.4000 0.0780 -1.0000 -1.0000 0754672 1593904061.80 151.4619 59.9996 32.0000 1.9633 1.9653 405.9997 406.5038 0.0779 -1.0000 -1.0000 0754734 1593904061.90 151.4609 59.9996 32.0000 1.9625 1.9645 406.1957 406.7010 0.0781 -1.0000 -1.0000 0754797 1593904062.00 151.4563 59.9996 32.0000 1.9630 1.9650 406.0178 406.5220 0.0779 -1.0000 -1.0000 0755578 1593904062.10 151.4563 59.9996 32.0000 1.9635 1.9655 405.9386 406.4428 0.0780 -1.0000 -1.0000 0755640 1593904062.20 151.4563 59.9996 32.0000 1.9645 1.9665 405.9146 406.4196 0.0781 -1.0000 -1.0000 0755718 1593904062.30 151.4563 59.9996 32.0000 1.9642 1.9662 405.8536 406.3588 0.0780 -1.0000 -1.0000 0755781 1593904062.40 151.4563 59.9996 32.0000 1.9626 1.9646 405.9892 406.4932 0.0779 -1.0000 -1.0000 0755843 1593904062.50 151.4034 59.9996 32.0000 1.9626 1.9646 406.0343 406.5390 0.0780 -1.0000 -1.0000 0755906 1593904062.60 151.4034 59.9996 32.0000 1.9626 1.9646 406.0127 406.5172 0.0780 -1.0000 -1.0000 0755969 1593904062.70 151.4034 59.9996 32.0000 1.9632 1.9652 405.9548 406.4603 0.0781 -1.0000 -1.0000 0756031 1593904062.80 151.4034 59.9996 32.0000 1.9634 1.9654 405.9090 406.4143 0.0781 -1.0000 -1.0000 0756109 1593904062.90 151.4034 59.9996 32.0000 1.9628 1.9648 406.0023 406.5071 0.0780 -1.0000 -1.0000 0756172 1593904063.00 151.4056 59.9996 32.0000 1.9627 1.9647 406.0055 406.5113 0.0781 -1.0000 -1.0000 0756234 1593904063.10 151.4061 59.9996 32.0000 1.9641 1.9661 405.8767 406.3817 0.0780 -1.0000 -1.0000 0756312 1593904063.20 151.4061 59.9996 32.0000 1.9639 1.9660 405.7994 406.3048 0.0781 -1.0000 -1.0000 0756375 1593904063.30 151.4061 59.9996 32.0000 1.9628 1.9648 405.8574 406.3622 0.0780 -1.0000 -1.0000 0756437 1593904063.40 151.4061 59.9996 32.0000 1.9627 1.9647 405.9609 406.4657 0.0780 -1.0000 -1.0000 0756500 1593904063.50 151.4061 59.9996 32.0000 1.9624 1.9644 406.0475 406.5530 0.0781 -1.0000 -1.0000 0756578 1593904063.60 151.4286 59.9996 32.0000 1.9618 1.9638 406.0029 406.5075 0.0779 -1.0000 -1.0000 0756812 1593904063.70 151.4286 59.9996 32.0000 1.9631 1.9652 406.0252 406.5292 0.0779 -1.0000 -1.0000 0756890 1593904063.80 151.4286 59.9996 32.0000 1.9639 1.9659 405.8257 406.3308 0.0781 -1.0000 -1.0000 0756953 1593904063.90 151.4286 59.9996 32.0000 1.9627 1.9647 406.0345 406.5400 0.0780 -1.0000 -1.0000 0757031 1593904064.00 151.4286 59.9996 32.0000 1.9626 1.9646 406.0551 406.5598 0.0780 -1.0000 -1.0000 0757093 1593904064.10 151.5132 59.9996 32.0000 1.9625 1.9646 406.0207 406.5259 0.0781 -1.0000 -1.0000 0757265 1593904064.20 151.5132 59.9996 32.0000 1.9632 1.9652 405.8890 406.3944 0.0781 -1.0000 -1.0000 0757343 1593904064.30 151.5132 59.9996 32.0000 1.9637 1.9657 405.8180 406.3227 0.0780 -1.0000 -1.0000 0757406 1593904064.40 151.5132 59.9996 32.0000 1.9638 1.9659 405.8799 406.3856 0.0781 -1.0000 -1.0000 0757468 1593904064.50 151.5132 59.9996 32.0000 1.9627 1.9647 406.0234 406.5277 0.0781 -1.0000 -1.0000 0757546 1593904064.60 151.4876 59.9997 32.0000 1.9625 1.9645 406.0369 406.5430 0.0781 -1.0000 -1.0000 0757827 1593904064.70 151.4604 59.9998 32.0000 1.9631 1.9652 406.0237 406.5297 0.0782 -1.0000 -1.0000 0757890 1593904064.80 151.4604 59.9998 32.0000 1.9636 1.9656 405.8487 406.3538 0.0781 -1.0000 -1.0000 0757953 1593904064.90 151.4604 59.9998 32.0000 1.9635 1.9655 405.8381 406.3434 0.0781 -1.0000 -1.0000 0758015 1593904065.00 151.4604 59.9998 32.0000 1.9635 1.9656 405.9844 406.4895 0.0780 -1.0000 -1.0000 0758077 1593904065.10 151.4604 59.9998 32.0000 1.9629 1.9649 406.0132 406.5186 0.0780 -1.0000 -1.0000 0758265 1593904065.20 151.4888 59.9998 32.0000 1.9634 1.9654 405.8940 406.3979 0.0779 -1.0000 -1.0000 0758327 1593904065.30 151.4888 59.9998 32.0000 1.9637 1.9658 405.7850 406.2899 0.0781 -1.0000 -1.0000 0758390 1593904065.40 151.4888 59.9998 32.0000 1.9637 1.9657 405.9640 406.4682 0.0780 -1.0000 -1.0000 0758468 1593904065.50 151.4888 59.9998 32.0000 1.9638 1.9658 406.0198 406.5253 0.0781 -1.0000 -1.0000 0758530 1593904065.60 151.4888 59.9998 32.0000 1.9631 1.9651 405.9864 406.4917 0.0781 -1.0000 -1.0000 0758780 1593904065.70 151.5857 59.9998 32.0000 1.9628 1.9649 406.1482 406.6529 0.0780 -1.0000 -1.0000 0758843 1593904065.80 151.5988 59.9998 32.0000 1.9636 1.9656 405.9567 406.4620 0.0780 -1.0000 -1.0000 0758905 1593904065.90 151.5988 59.9998 32.0000 1.9643 1.9663 405.8165 406.3213 0.0780 -1.0000 -1.0000 0758983 1593904066.00 151.5988 59.9998 32.0000 1.9641 1.9661 405.8725 406.3763 0.0779 -1.0000 -1.0000 0759046 1593904066.10 151.5988 59.9998 32.0000 1.9638 1.9658 405.9112 406.4156 0.0779 -1.0000 -1.0000 0759514 1593904066.20 151.5951 59.9998 32.0000 1.9622 1.9642 406.0426 406.5468 0.0779 -1.0000 -1.0000 0759592 1593904066.30 151.5463 59.9998 32.0000 1.9634 1.9654 406.0027 406.5078 0.0780 -1.0000 -1.0000 0759655 1593904066.40 151.5463 59.9998 32.0000 1.9632 1.9652 405.9324 406.4367 0.0779 -1.0000 -1.0000 0759717 1593904066.50 151.5463 59.9998 32.0000 1.9632 1.9652 405.8893 406.3942 0.0781 -1.0000 -1.0000 0759796 1593904066.60 151.5463 59.9998 32.0000 1.9630 1.9650 405.9397 406.4440 0.0780 -1.0000 -1.0000 0759858 1593904066.70 151.5463 59.9998 32.0000 1.9626 1.9646 406.0527 406.5576 0.0780 -1.0000 -1.0000 0800030 1593904066.80 151.5535 59.9998 32.0000 1.9629 1.9649 406.0545 406.5597 0.0780 -1.0000 -1.0000 0800108 1593904066.90 151.5535 59.9998 32.0000 1.9639 1.9659 405.9306 406.4346 0.0779 -1.0000 -1.0000 0800171 1593904067.00 151.5535 59.9998 32.0000 1.9640 1.9660 405.8374 406.3415 0.0779 -1.0000 -1.0000 0800233 1593904067.10 151.5535 59.9998 32.0000 1.9639 1.9659 405.7771 406.2816 0.0780 -1.0000 -1.0000 0800296 1593904067.20 151.5535 59.9998 32.0000 1.9641 1.9661 405.8557 406.3609 0.0781 -1.0000 -1.0000 0800545 1593904067.30 151.5642 59.9998 32.0000 1.9632 1.9653 406.0636 406.5685 0.0780 -1.0000 -1.0000 0800608 1593904067.40 151.5680 59.9998 32.0000 1.9634 1.9654 405.9886 406.4929 0.0779 -1.0000 -1.0000 0800686 1593904067.50 151.5680 59.9998 32.0000 1.9640 1.9660 405.8140 406.3179 0.0779 -1.0000 -1.0000 0800748 1593904067.60 151.5680 59.9998 32.0000 1.9632 1.9652 405.8720 406.3755 0.0778 -1.0000 -1.0000 0800811 1593904067.70 151.5680 59.9998 32.0000 1.9622 1.9642 405.8803 406.3844 0.0780 -1.0000 -1.0000 0800873 1593904067.80 151.5680 59.9998 32.0000 1.9626 1.9647 406.0410 406.5467 0.0781 -1.0000 -1.0000 0800952 1593904067.90 151.5449 59.9998 32.0000 1.9629 1.9649 406.0468 406.5524 0.0781 -1.0000 -1.0000 0801014 1593904068.00 151.5449 59.9998 32.0000 1.9632 1.9652 406.0089 406.5145 0.0781 -1.0000 -1.0000 0801092 1593904068.10 151.5449 59.9998 32.0000 1.9635 1.9655 405.8618 406.3657 0.0779 -1.0000 -1.0000 0801139 1593904068.20 151.5449 59.9998 32.0000 1.9635 1.9655 405.8456 406.3499 0.0779 -1.0000 -1.0000 0801295 1593904068.30 151.5449 59.9998 32.0000 1.9633 1.9653 405.8342 406.3389 0.0780 -1.0000 -1.0000 0801373 1593904068.40 151.5308 59.9998 32.0000 1.9635 1.9655 406.1393 406.6436 0.0779 -1.0000 -1.0000 0801436 1593904068.50 151.5295 59.9998 32.0000 1.9629 1.9649 406.0081 406.5132 0.0781 -1.0000 -1.0000 0801498 1593904068.60 151.5295 59.9998 32.0000 1.9633 1.9654 405.9055 406.4110 0.0781 -1.0000 -1.0000 0801561 1593904068.70 151.5295 59.9998 32.0000 1.9633 1.9653 405.9209 406.4253 0.0780 -1.0000 -1.0000 0801795 1593904068.80 151.5295 59.9998 32.0000 1.9626 1.9646 405.9642 406.4685 0.0779 -1.0000 -1.0000 0801858 1593904068.90 151.5295 59.9998 32.0000 1.9628 1.9648 405.9861 406.4899 0.0779 -1.0000 -1.0000 0801920 1593904069.00 151.4855 59.9998 32.0000 1.9627 1.9647 406.0591 406.5643 0.0781 -1.0000 -1.0000 0801983 1593904069.10 151.4855 59.9998 32.0000 1.9646 1.9666 405.9165 406.4214 0.0780 -1.0000 -1.0000 0802061 1593904069.20 151.4855 59.9998 32.0000 1.9631 1.9651 405.8315 406.3364 0.0781 -1.0000 -1.0000 0802311 1593904069.30 151.4855 59.9998 32.0000 1.9633 1.9653 405.8895 406.3936 0.0779 -1.0000 -1.0000 0802373 1593904069.40 151.4855 59.9998 32.0000 1.9630 1.9650 405.7867 406.2904 0.0779 -1.0000 -1.0000 0802436 1593904069.50 151.5137 59.9998 32.0000 1.9630 1.9650 405.9997 406.5031 0.0778 -1.0000 -1.0000 0802498 1593904069.60 151.5193 59.9998 32.0000 1.9627 1.9647 406.0471 406.5533 0.0782 -1.0000 -1.0000 0802561 1593904069.70 151.5193 59.9998 32.0000 1.9628 1.9648 406.0786 406.5835 0.0780 -1.0000 -1.0000 0802826 1593904069.80 151.5193 59.9998 32.0000 1.9639 1.9659 405.9202 406.4251 0.0780 -1.0000 -1.0000 0802873 1593904069.90 151.5193 59.9998 32.0000 1.9636 1.9656 405.8972 406.4009 0.0779 -1.0000 -1.0000 0802951 1593904070.00 151.5154 59.9998 32.0000 1.9625 1.9646 405.9340 406.4392 0.0781 -1.0000 -1.0000 0803014 1593904070.10 151.4629 59.9994 32.0000 1.9631 1.9651 406.0303 406.5343 0.0779 -1.0000 -1.0000 0803076 1593904070.20 151.4629 59.9994 32.0000 1.9622 1.9642 406.0948 406.6006 0.0781 -1.0000 -1.0000 0803264 1593904070.30 151.4629 59.9994 32.0000 1.9630 1.9650 406.0084 406.5137 0.0781 -1.0000 -1.0000 0803326 1593904070.40 151.4629 59.9994 32.0000 1.9629 1.9649 405.9143 406.4194 0.0780 -1.0000 -1.0000 0803388 1593904070.50 151.4629 59.9994 32.0000 1.9634 1.9654 405.8668 406.3714 0.0779 -1.0000 -1.0000 0803467 1593904070.60 151.4629 59.9994 32.0000 1.9634 1.9654 405.9360 406.4400 0.0779 -1.0000 -1.0000 0803529 1593904070.70 151.4852 59.9994 32.0000 1.9622 1.9642 406.0512 406.5562 0.0781 -1.0000 -1.0000 0803592 1593904070.80 151.4868 59.9994 32.0000 1.9630 1.9650 406.0317 406.5370 0.0781 -1.0000 -1.0000 0804029 1593904070.90 151.4868 59.9994 32.0000 1.9647 1.9667 405.9170 406.4219 0.0780 -1.0000 -1.0000 0804091 1593904071.00 151.4868 59.9994 32.0000 1.9641 1.9661 405.9387 406.4445 0.0782 -1.0000 -1.0000 0804154 1593904071.10 151.4868 59.9994 32.0000 1.9632 1.9652 406.0529 406.5571 0.0779 -1.0000 -1.0000 0804232 1593904071.20 151.4881 59.9994 32.0000 1.9626 1.9646 406.0242 406.5288 0.0779 -1.0000 -1.0000 0804310 1593904071.30 151.5027 59.9994 32.0000 1.9624 1.9644 406.0425 406.5485 0.0782 -1.0000 -1.0000 0804529 1593904071.40 151.5027 59.9994 32.0000 1.9638 1.9658 405.9934 406.4978 0.0780 -1.0000 -1.0000 0804607 1593904071.50 151.5027 59.9994 32.0000 1.9644 1.9664 405.8950 406.3999 0.0780 -1.0000 -1.0000 0804670 1593904071.60 151.5027 59.9994 32.0000 1.9643 1.9663 405.8661 406.3708 0.0780 -1.0000 -1.0000 0804732 1593904071.70 151.5027 59.9994 32.0000 1.9637 1.9657 405.8531 406.3576 0.0781 -1.0000 -1.0000 0804794 1593904071.80 151.4626 59.9994 32.0000 1.9634 1.9654 406.0211 406.5270 0.0782 -1.0000 -1.0000 0805076 1593904071.90 151.4626 59.9994 32.0000 1.9630 1.9651 406.0447 406.5493 0.0779 -1.0000 -1.0000 0805154 1593904072.00 151.4626 59.9994 32.0000 1.9638 1.9659 405.9230 406.4280 0.0780 -1.0000 -1.0000 0805216 1593904072.10 151.4626 59.9994 32.0000 1.9637 1.9657 405.8200 406.3249 0.0781 -1.0000 -1.0000 0805279 1593904072.20 151.4626 59.9994 32.0000 1.9630 1.9650 405.8850 406.3908 0.0782 -1.0000 -1.0000 0805357 1593904072.30 151.4626 59.9994 32.0000 1.9630 1.9650 405.8476 406.3529 0.0781 -1.0000 -1.0000 0805529 1593904072.40 151.4354 59.9994 32.0000 1.9634 1.9655 405.9829 406.4880 0.0781 -1.0000 -1.0000 0805591 1593904072.50 151.4028 59.9994 32.0000 1.9631 1.9651 406.0828 406.5875 0.0779 -1.0000 -1.0000 0805669 1593904072.60 151.4028 59.9994 32.0000 1.9636 1.9656 405.9926 406.4977 0.0780 -1.0000 -1.0000 0805732 1593904072.70 151.4028 59.9994 32.0000 1.9630 1.9650 405.7889 406.2937 0.0780 -1.0000 -1.0000 0805794 1593904072.80 151.4028 59.9994 32.0000 1.9636 1.9656 405.8427 406.3481 0.0781 -1.0000 -1.0000 0806029 1593904072.90 151.4028 59.9994 32.0000 1.9633 1.9653 406.0498 406.5547 0.0780 -1.0000 -1.0000 0806091 1593904073.00 151.3855 59.9994 32.0000 1.9625 1.9645 406.0269 406.5325 0.0782 -1.0000 -1.0000 0806154 1593904073.10 151.3855 59.9994 32.0000 1.9630 1.9651 405.9789 406.4856 0.0783 -1.0000 -1.0000 0806232 1593904073.20 151.3855 59.9994 32.0000 1.9633 1.9653 405.9049 406.4108 0.0781 -1.0000 -1.0000 0806294 1593904073.30 151.3855 59.9994 32.0000 1.9625 1.9645 406.0013 406.5050 0.0779 -1.0000 -1.0000 0806357 1593904073.40 151.3855 59.9994 32.0000 1.9623 1.9643 406.0477 406.5528 0.0781 -1.0000 -1.0000 0806419 1593904073.50 151.4608 59.9994 32.0000 1.9625 1.9645 406.0432 406.5486 0.0780 -1.0000 -1.0000 0806482 1593904073.60 151.4633 59.9994 32.0000 1.9631 1.9651 406.0170 406.5215 0.0781 -1.0000 -1.0000 0806544 1593904073.70 151.4633 59.9994 32.0000 1.9634 1.9654 405.8482 406.3538 0.0781 -1.0000 -1.0000 0806622 1593904073.80 151.4633 59.9994 32.0000 1.9633 1.9653 405.9018 406.4063 0.0780 -1.0000 -1.0000 0806685 1593904073.90 151.4633 59.9994 32.0000 1.9632 1.9652 405.9059 406.4116 0.0781 -1.0000 -1.0000 0806763 1593904074.00 151.4633 59.9994 32.0000 1.9625 1.9646 405.9589 406.4649 0.0782 -1.0000 -1.0000 0806825 1593904074.10 151.4098 59.9994 32.0000 1.9632 1.9653 405.9019 406.4066 0.0779 -1.0000 -1.0000 0806872 1593904074.20 151.4098 59.9994 32.0000 1.9632 1.9652 405.8389 406.3438 0.0781 -1.0000 -1.0000 0806950 1593904074.30 151.4098 59.9994 32.0000 1.9632 1.9652 405.8912 406.3969 0.0781 -1.0000 -1.0000 0807028 1593904074.40 151.4098 59.9994 32.0000 1.9625 1.9645 406.0738 406.5792 0.0781 -1.0000 -1.0000 0807294 1593904074.50 151.4098 59.9994 32.0000 1.9632 1.9652 406.0385 406.5443 0.0781 -1.0000 -1.0000 0807372 1593904074.60 151.4605 59.9996 32.0000 1.9640 1.9661 406.0643 406.5687 0.0780 -1.0000 -1.0000 0807434 1593904074.70 151.4634 59.9996 32.0000 1.9637 1.9657 405.9168 406.4227 0.0782 -1.0000 -1.0000 0807497 1593904074.80 151.4634 59.9996 32.0000 1.9631 1.9651 405.9352 406.4412 0.0782 -1.0000 -1.0000 0807575 1593904074.90 151.4634 59.9996 32.0000 1.9635 1.9655 405.9878 406.4929 0.0780 -1.0000 -1.0000 0808044 1593904075.00 151.4634 59.9996 32.0000 1.9633 1.9653 405.9824 406.4875 0.0780 -1.0000 -1.0000 0808106 1593904075.10 151.4694 59.9996 32.0000 1.9634 1.9654 406.1613 406.6665 0.0780 -1.0000 -1.0000 0808184 1593904075.20 151.4913 59.9996 32.0000 1.9640 1.9660 405.9264 406.4317 0.0781 -1.0000 -1.0000 0808247 1593904075.30 151.4913 59.9996 32.0000 1.9635 1.9655 405.8629 406.3681 0.0781 -1.0000 -1.0000 0808309 1593904075.40 151.4913 59.9996 32.0000 1.9627 1.9647 405.9793 406.4840 0.0780 -1.0000 -1.0000 0808388 1593904075.50 151.4913 59.9996 32.0000 1.9631 1.9651 406.1106 406.6155 0.0780 -1.0000 -1.0000 0808450 1593904075.60 151.4913 59.9996 32.0000 1.9630 1.9650 406.0709 406.5753 0.0779 -1.0000 -1.0000 0808513 1593904075.70 151.5051 59.9996 32.0000 1.9639 1.9659 406.0097 406.5163 0.0783 -1.0000 -1.0000 0808590 1593904075.80 151.5051 59.9996 32.0000 1.9639 1.9659 405.9010 406.4066 0.0781 -1.0000 -1.0000 0808653 1593904075.90 151.5051 59.9996 32.0000 1.9634 1.9654 405.8814 406.3853 0.0778 -1.0000 -1.0000 0809043 1593904076.00 151.5051 59.9996 32.0000 1.9631 1.9651 405.9778 406.4827 0.0780 -1.0000 -1.0000 0809106 1593904076.10 151.5051 59.9996 32.0000 1.9627 1.9648 406.0910 406.5963 0.0781 -1.0000 -1.0000 0809168 1593904076.20 151.5159 59.9996 32.0000 1.9632 1.9652 406.0523 406.5575 0.0780 -1.0000 -1.0000 0809231 1593904076.30 151.5641 59.9996 32.0000 1.9635 1.9656 405.9906 406.4953 0.0780 -1.0000 -1.0000 0809293 1593904076.40 151.5641 59.9996 32.0000 1.9633 1.9653 405.8141 406.3184 0.0779 -1.0000 -1.0000 0809356 1593904076.50 151.5641 59.9996 32.0000 1.9638 1.9658 405.9967 406.5016 0.0781 -1.0000 -1.0000 0809434 1593904076.60 151.5641 59.9996 32.0000 1.9632 1.9652 406.1164 406.6215 0.0780 -1.0000 -1.0000 0809496 1593904076.70 151.5641 59.9996 32.0000 1.9621 1.9641 406.0563 406.5607 0.0779 -1.0000 -1.0000 0809559 1593904076.80 151.5742 59.9996 32.0000 1.9637 1.9657 405.9855 406.4903 0.0780 -1.0000 -1.0000 0809637 1593904076.90 151.5742 59.9996 32.0000 1.9637 1.9657 405.9273 406.4305 0.0778 -1.0000 -1.0000 0809700 1593904077.00 151.5742 59.9996 32.0000 1.9645 1.9665 405.8496 406.3538 0.0780 -1.0000 -1.0000 0809762 1593904077.10 151.5742 59.9996 32.0000 1.9636 1.9656 406.0388 406.5434 0.0779 -1.0000 -1.0000 0809840 1593904077.20 151.5742 59.9996 32.0000 1.9632 1.9652 406.1304 406.6354 0.0780 -1.0000 -1.0000 0809903 1593904077.30 151.5365 59.9996 32.0000 1.9640 1.9661 406.0443 406.5482 0.0779 -1.0000 -1.0000 0809965 1593904077.40 151.5254 59.9996 32.0000 1.9637 1.9657 405.9748 406.4801 0.0781 -1.0000 -1.0000 0810028 1593904077.50 151.5254 59.9996 32.0000 1.9631 1.9651 405.9495 406.4544 0.0780 -1.0000 -1.0000 0810262 1593904077.60 151.5254 59.9996 32.0000 1.9626 1.9646 406.0976 406.6035 0.0781 -1.0000 -1.0000 0810325 1593904077.70 151.5254 59.9996 32.0000 1.9635 1.9655 405.9858 406.4914 0.0782 -1.0000 -1.0000 0810403 1593904077.80 151.5254 59.9996 32.0000 1.9627 1.9647 405.8747 406.3806 0.0781 -1.0000 -1.0000 0810465 1593904077.90 151.5392 59.9996 32.0000 1.9635 1.9655 405.8523 406.3560 0.0779 -1.0000 -1.0000 0810528 1593904078.00 151.5392 59.9996 32.0000 1.9640 1.9660 405.8275 406.3326 0.0780 -1.0000 -1.0000 0811543 1593904078.10 151.5392 59.9996 32.0000 1.9631 1.9651 405.9704 406.4751 0.0780 -1.0000 -1.0000 0811605 1593904078.20 151.5392 59.9996 32.0000 1.9627 1.9647 406.0643 406.5696 0.0781 -1.0000 -1.0000 0811683 1593904078.30 151.5392 59.9996 32.0000 1.9628 1.9648 405.9740 406.4798 0.0781 -1.0000 -1.0000 0811746 1593904078.40 151.5467 59.9996 32.0000 1.9640 1.9660 405.8709 406.3759 0.0780 -1.0000 -1.0000 0811808 1593904078.50 151.5467 59.9996 32.0000 1.9636 1.9656 405.8013 406.3069 0.0781 -1.0000 -1.0000 0812293 1593904078.60 151.5467 59.9996 32.0000 1.9634 1.9654 406.0692 406.5743 0.0780 -1.0000 -1.0000 0812355 1593904078.70 151.5467 59.9996 32.0000 1.9630 1.9650 406.0604 406.5652 0.0780 -1.0000 -1.0000 0812418 1593904078.80 151.5467 59.9996 32.0000 1.9633 1.9653 406.0235 406.5279 0.0779 -1.0000 -1.0000 0812480 1593904078.90 151.5325 59.9996 32.0000 1.9637 1.9657 405.8715 406.3757 0.0779 -1.0000 -1.0000 0812543 1593904079.00 151.4725 59.9996 32.0000 1.9634 1.9654 405.8168 406.3212 0.0780 -1.0000 -1.0000 0812605 1593904079.10 151.4725 59.9996 32.0000 1.9632 1.9652 405.9157 406.4209 0.0781 -1.0000 -1.0000 0812683 1593904079.20 151.4725 59.9996 32.0000 1.9627 1.9647 406.0457 406.5506 0.0780 -1.0000 -1.0000 0812746 1593904079.30 151.4725 59.9996 32.0000 1.9627 1.9648 406.0264 406.5304 0.0778 -1.0000 -1.0000 0812808 1593904079.40 151.4725 59.9996 32.0000 1.9626 1.9646 405.9449 406.4500 0.0782 -1.0000 -1.0000 0812886 1593904079.50 151.5062 59.9996 32.0000 1.9631 1.9651 405.8117 406.3163 0.0781 -1.0000 -1.0000 0812949 1593904079.60 151.5062 59.9996 32.0000 1.9639 1.9660 405.8648 406.3706 0.0781 -1.0000 -1.0000 0813011 1593904079.70 151.5062 59.9996 32.0000 1.9635 1.9655 406.0701 406.5740 0.0778 -1.0000 -1.0000 0813074 1593904079.80 151.5062 59.9996 32.0000 1.9635 1.9655 406.0329 406.5381 0.0781 -1.0000 -1.0000 0813136 1593904079.90 151.5062 59.9996 32.0000 1.9636 1.9656 405.9372 406.4421 0.0781 -1.0000 -1.0000 0813214 1593904080.00 151.5080 59.9996 32.0000 1.9636 1.9656 405.9089 406.4137 0.0780 -1.0000 -1.0000 0813277 1593904080.10 151.5094 59.9996 32.0000 1.9631 1.9651 405.8944 406.3990 0.0780 -1.0000 -1.0000 0813339 1593904080.20 151.5094 59.9996 32.0000 1.9625 1.9646 405.9641 406.4701 0.0782 -1.0000 -1.0000 0813417 1593904080.30 151.5094 59.9996 32.0000 1.9633 1.9653 406.0290 406.5343 0.0780 -1.0000 -1.0000 0813480 1593904080.40 151.5094 59.9996 32.0000 1.9636 1.9656 406.0307 406.5368 0.0782 -1.0000 -1.0000 0813527 1593904080.50 151.5094 59.9996 32.0000 1.9633 1.9653 405.8752 406.3805 0.0781 -1.0000 -1.0000 0813777 1593904080.60 151.4789 59.9996 32.0000 1.9630 1.9650 405.8563 406.3610 0.0780 -1.0000 -1.0000 0813839 1593904080.70 151.4558 59.9996 32.0000 1.9633 1.9653 405.9816 406.4858 0.0780 -1.0000 -1.0000 0813902 1593904080.80 151.4558 59.9996 32.0000 1.9625 1.9645 406.0691 406.5750 0.0782 -1.0000 -1.0000 0813980 1593904080.90 151.4558 59.9996 32.0000 1.9635 1.9655 405.8931 406.3987 0.0781 -1.0000 -1.0000 0814042 1593904081.00 151.4558 59.9996 32.0000 1.9636 1.9656 405.8329 406.3380 0.0781 -1.0000 -1.0000 0814105 1593904081.10 151.4558 59.9996 32.0000 1.9629 1.9650 405.9958 406.5008 0.0780 -1.0000 -1.0000 0814277 1593904081.20 151.4830 59.9996 32.0000 1.9629 1.9650 406.1049 406.6106 0.0781 -1.0000 -1.0000 0814339 1593904081.30 151.4859 59.9996 32.0000 1.9632 1.9652 406.0224 406.5287 0.0782 -1.0000 -1.0000 0814402 1593904081.40 151.4859 59.9996 32.0000 1.9636 1.9656 405.9385 406.4434 0.0781 -1.0000 -1.0000 0814480 1593904081.50 151.4859 59.9996 32.0000 1.9639 1.9659 405.8272 406.3325 0.0780 -1.0000 -1.0000 0814542 1593904081.60 151.4859 59.9996 32.0000 1.9629 1.9649 405.9550 406.4596 0.0780 -1.0000 -1.0000 0814605 1593904081.70 151.4688 59.9996 32.0000 1.9628 1.9648 406.1080 406.6123 0.0779 -1.0000 -1.0000 0814683 1593904081.80 151.4260 59.9996 32.0000 1.9625 1.9645 406.1175 406.6230 0.0781 -1.0000 -1.0000 0814745 1593904081.90 151.4260 59.9996 32.0000 1.9630 1.9650 406.0128 406.5179 0.0780 -1.0000 -1.0000 0814808 1593904082.00 151.4260 59.9996 32.0000 1.9633 1.9653 405.9939 406.4989 0.0781 -1.0000 -1.0000 0814870 1593904082.10 151.4260 59.9996 32.0000 1.9628 1.9648 406.0614 406.5679 0.0782 -1.0000 -1.0000 0815276 1593904082.20 151.4260 59.9996 32.0000 1.9625 1.9645 406.0955 406.6010 0.0781 -1.0000 -1.0000 0815339 1593904082.30 151.4723 59.9996 32.0000 1.9637 1.9657 405.9843 406.4895 0.0780 -1.0000 -1.0000 0815401 1593904082.40 151.4723 59.9996 32.0000 1.9642 1.9662 405.9032 406.4078 0.0780 -1.0000 -1.0000 0815464 1593904082.50 151.4723 59.9996 32.0000 1.9635 1.9656 405.9225 406.4272 0.0781 -1.0000 -1.0000 0815542 1593904082.60 151.4723 59.9996 32.0000 1.9635 1.9655 406.0148 406.5197 0.0779 -1.0000 -1.0000 0815604 1593904082.70 151.4723 59.9996 32.0000 1.9625 1.9646 406.0989 406.6020 0.0778 -1.0000 -1.0000 0815667 1593904082.80 151.4694 59.9996 32.0000 1.9632 1.9652 405.9352 406.4398 0.0780 -1.0000 -1.0000 0815729 1593904082.90 151.4676 59.9996 32.0000 1.9639 1.9659 405.9352 406.4401 0.0780 -1.0000 -1.0000 0815807 1593904083.00 151.4676 59.9996 32.0000 1.9639 1.9659 405.8641 406.3690 0.0780 -1.0000 -1.0000 0815854 1593904083.10 151.4676 59.9996 32.0000 1.9634 1.9654 405.9530 406.4573 0.0779 -1.0000 -1.0000 0816261 1593904083.20 151.4676 59.9996 32.0000 1.9624 1.9644 406.0939 406.5990 0.0781 -1.0000 -1.0000 0816323 1593904083.30 151.4676 59.9996 32.0000 1.9629 1.9649 406.1154 406.6208 0.0781 -1.0000 -1.0000 0816386 1593904083.40 151.4998 59.9996 32.0000 1.9629 1.9649 406.0021 406.5075 0.0780 -1.0000 -1.0000 0816464 1593904083.50 151.4998 59.9996 32.0000 1.9641 1.9661 405.8822 406.3863 0.0779 -1.0000 -1.0000 0816526 1593904083.60 151.4998 59.9996 32.0000 1.9642 1.9662 405.8177 406.3223 0.0780 -1.0000 -1.0000 0816589 1593904083.70 151.4998 59.9996 32.0000 1.9633 1.9653 405.9475 406.4530 0.0781 -1.0000 -1.0000 0816667 1593904083.80 151.4998 59.9996 32.0000 1.9633 1.9654 406.0048 406.5086 0.0778 -1.0000 -1.0000 0816729 1593904083.90 151.5664 59.9996 32.0000 1.9633 1.9653 406.1047 406.6091 0.0780 -1.0000 -1.0000 0816807 1593904084.00 151.5664 59.9996 32.0000 1.9633 1.9653 405.9663 406.4713 0.0780 -1.0000 -1.0000 0816870 1593904084.10 151.5664 59.9996 32.0000 1.9639 1.9659 405.9840 406.4887 0.0780 -1.0000 -1.0000 0817495 1593904084.20 151.5664 59.9996 32.0000 1.9637 1.9657 405.8903 406.3947 0.0780 -1.0000 -1.0000 0817573 1593904084.30 151.5664 59.9996 32.0000 1.9624 1.9644 406.0267 406.5312 0.0779 -1.0000 -1.0000 0817635 1593904084.40 151.5664 59.9996 32.0000 1.9629 1.9649 406.1121 406.6172 0.0781 -1.0000 -1.0000 0817698 1593904084.50 151.5675 59.9996 32.0000 1.9626 1.9646 405.9669 406.4722 0.0781 -1.0000 -1.0000 0817776 1593904084.60 151.5922 59.9998 32.0000 1.9639 1.9659 405.8469 406.3518 0.0780 -1.0000 -1.0000 0817838 1593904084.70 151.5922 59.9998 32.0000 1.9643 1.9663 405.8748 406.3793 0.0780 -1.0000 -1.0000 0817916 1593904084.80 151.5922 59.9998 32.0000 1.9634 1.9654 406.0108 406.5158 0.0780 -1.0000 -1.0000 0817995 1593904084.90 151.5922 59.9998 32.0000 1.9628 1.9648 406.0838 406.5886 0.0780 -1.0000 -1.0000 0818057 1593904085.00 151.5922 59.9998 32.0000 1.9630 1.9650 405.9576 406.4619 0.0779 -1.0000 -1.0000 0818120 1593904085.10 151.5109 59.9998 32.0000 1.9640 1.9660 405.8631 406.3673 0.0780 -1.0000 -1.0000 0818557 1593904085.20 151.5109 59.9998 32.0000 1.9632 1.9652 405.8412 406.3463 0.0780 -1.0000 -1.0000 0818620 1593904085.30 151.5109 59.9998 32.0000 1.9626 1.9647 405.9363 406.4407 0.0780 -1.0000 -1.0000 0818682 1593904085.40 151.5109 59.9998 32.0000 1.9629 1.9649 405.9902 406.4950 0.0780 -1.0000 -1.0000 0818745 1593904085.50 151.5109 59.9998 32.0000 1.9636 1.9656 405.8852 406.3904 0.0781 -1.0000 -1.0000 0818823 1593904085.60 151.5109 59.9998 32.0000 1.9636 1.9656 405.8495 406.3547 0.0781 -1.0000 -1.0000 0819041 1593904085.70 151.5462 59.9998 32.0000 1.9633 1.9653 405.7839 406.2888 0.0781 -1.0000 -1.0000 0819119 1593904085.80 151.5462 59.9998 32.0000 1.9629 1.9650 405.8867 406.3918 0.0781 -1.0000 -1.0000 0819182 1593904085.90 151.5462 59.9998 32.0000 1.9629 1.9649 406.0454 406.5514 0.0781 -1.0000 -1.0000 0819244 1593904086.00 151.5462 59.9998 32.0000 1.9627 1.9647 406.0659 406.5705 0.0779 -1.0000 -1.0000 0819307 1593904086.10 151.5462 59.9998 32.0000 1.9633 1.9653 406.0432 406.5474 0.0779 -1.0000 -1.0000 0819369 1593904086.20 151.6129 59.9998 32.0000 1.9640 1.9660 405.8356 406.3407 0.0781 -1.0000 -1.0000 0819447 1593904086.30 151.6129 59.9998 32.0000 1.9641 1.9661 405.7863 406.2912 0.0780 -1.0000 -1.0000 0819510 1593904086.40 151.6129 59.9998 32.0000 1.9636 1.9657 405.8457 406.3495 0.0779 -1.0000 -1.0000 0819572 1593904086.50 151.6129 59.9998 32.0000 1.9635 1.9655 405.9632 406.4676 0.0779 -1.0000 -1.0000 0819650 1593904086.60 151.6129 59.9998 32.0000 1.9638 1.9658 406.0035 406.5091 0.0782 -1.0000 -1.0000 0819713 1593904086.70 151.6129 59.9998 32.0000 1.9634 1.9654 405.8421 406.3457 0.0779 -1.0000 -1.0000 0819791 1593904086.80 151.5806 59.9998 32.0000 1.9635 1.9656 405.9045 406.4085 0.0779 -1.0000 -1.0000 0819853 1593904086.90 151.5802 59.9998 32.0000 1.9633 1.9653 405.9494 406.4542 0.0780 -1.0000 -1.0000 0819916 1593904087.00 151.5802 59.9998 32.0000 1.9636 1.9656 406.0216 406.5254 0.0779 -1.0000 -1.0000 0819979 1593904087.10 151.5802 59.9998 32.0000 1.9622 1.9642 406.0676 406.5728 0.0781 -1.0000 -1.0000 0820057 1593904087.20 151.5802 59.9998 32.0000 1.9632 1.9652 406.0767 406.5819 0.0780 -1.0000 -1.0000 0820807 1593904087.30 151.5802 59.9998 32.0000 1.9635 1.9655 405.8820 406.3861 0.0780 -1.0000 -1.0000 0820869 1593904087.40 151.5566 59.9998 32.0000 1.9646 1.9666 405.8526 406.3577 0.0781 -1.0000 -1.0000 0820947 1593904087.50 151.5566 59.9998 32.0000 1.9632 1.9652 405.8695 406.3749 0.0781 -1.0000 -1.0000 0821009 1593904087.60 151.5566 59.9998 32.0000 1.9629 1.9649 405.9881 406.4935 0.0780 -1.0000 -1.0000 0821072 1593904087.70 151.5566 59.9998 32.0000 1.9638 1.9658 405.9284 406.4329 0.0780 -1.0000 -1.0000 0821134 1593904087.80 151.5566 59.9998 32.0000 1.9633 1.9653 405.8404 406.3451 0.0780 -1.0000 -1.0000 0821197 1593904087.90 151.5566 59.9998 32.0000 1.9636 1.9656 405.8803 406.3858 0.0781 -1.0000 -1.0000 0821275 1593904088.00 151.5182 59.9998 32.0000 1.9630 1.9650 405.9954 406.5005 0.0781 -1.0000 -1.0000 0821337 1593904088.10 151.5182 59.9998 32.0000 1.9633 1.9653 406.0845 406.5898 0.0780 -1.0000 -1.0000 0821400 1593904088.20 151.5182 59.9998 32.0000 1.9628 1.9648 406.0568 406.5621 0.0781 -1.0000 -1.0000 0822087 1593904088.30 151.5182 59.9998 32.0000 1.9627 1.9647 406.0298 406.5348 0.0780 -1.0000 -1.0000 0822150 1593904088.40 151.5182 59.9998 32.0000 1.9632 1.9652 405.8943 406.3992 0.0780 -1.0000 -1.0000 0822212 1593904088.50 151.5182 59.9998 32.0000 1.9636 1.9656 405.8543 406.3596 0.0781 -1.0000 -1.0000 0822290 1593904088.60 151.4942 59.9998 32.0000 1.9628 1.9648 406.0049 406.5103 0.0781 -1.0000 -1.0000 0822337 1593904088.70 151.4942 59.9998 32.0000 1.9625 1.9645 406.0358 406.5410 0.0780 -1.0000 -1.0000 0822415 1593904088.80 151.4942 59.9998 32.0000 1.9622 1.9643 405.8907 406.3956 0.0780 -1.0000 -1.0000 0822478 1593904088.90 151.4942 59.9998 32.0000 1.9633 1.9653 405.8222 406.3258 0.0779 -1.0000 -1.0000 0822540 1593904089.00 151.4942 59.9998 32.0000 1.9629 1.9649 405.8573 406.3626 0.0781 -1.0000 -1.0000 0822603 1593904089.10 151.4977 59.9998 32.0000 1.9626 1.9647 405.9554 406.4603 0.0780 -1.0000 -1.0000 0822681 1593904089.20 151.4996 59.9998 32.0000 1.9619 1.9639 406.0836 406.5886 0.0780 -1.0000 -1.0000 0822744 1593904089.30 151.4996 59.9998 32.0000 1.9623 1.9643 406.0498 406.5555 0.0781 -1.0000 -1.0000 0822806 1593904089.40 151.4996 59.9998 32.0000 1.9636 1.9656 405.9070 406.4124 0.0781 -1.0000 -1.0000 0822868 1593904089.50 151.4996 59.9998 32.0000 1.9640 1.9660 405.9019 406.4073 0.0781 -1.0000 -1.0000 0822931 1593904089.60 151.4996 59.9998 32.0000 1.9636 1.9656 405.8732 406.3780 0.0780 -1.0000 -1.0000 0822993 1593904089.70 151.5062 59.9994 32.0000 1.9629 1.9649 405.9237 406.4290 0.0781 -1.0000 -1.0000 0823071 1593904089.80 151.5062 59.9994 32.0000 1.9621 1.9642 405.9495 406.4544 0.0781 -1.0000 -1.0000 0823134 1593904089.90 151.5062 59.9994 32.0000 1.9625 1.9645 406.0275 406.5335 0.0782 -1.0000 -1.0000 0823212 1593904090.00 151.5062 59.9994 32.0000 1.9630 1.9650 405.9654 406.4710 0.0781 -1.0000 -1.0000 0823274 1593904090.10 151.5062 59.9994 32.0000 1.9632 1.9652 405.9206 406.4253 0.0781 -1.0000 -1.0000 0823337 1593904090.20 151.5062 59.9994 32.0000 1.9638 1.9658 405.9580 406.4635 0.0781 -1.0000 -1.0000 0823399 1593904090.30 151.5062 59.9994 32.0000 1.9623 1.9643 406.0556 406.5607 0.0780 -1.0000 -1.0000 0823852 1593904090.40 151.4944 59.9994 32.0000 1.9629 1.9649 406.1128 406.6178 0.0780 -1.0000 -1.0000 0823915 1593904090.50 151.4834 59.9994 32.0000 1.9623 1.9644 406.1253 406.6297 0.0779 -1.0000 -1.0000 0823978 1593904090.60 151.4834 59.9994 32.0000 1.9634 1.9655 406.1355 406.6412 0.0781 -1.0000 -1.0000 0824040 1593904090.70 151.4834 59.9994 32.0000 1.9635 1.9655 405.9209 406.4262 0.0781 -1.0000 -1.0000 0824103 1593904090.80 151.4834 59.9994 32.0000 1.9636 1.9657 405.8855 406.3904 0.0780 -1.0000 -1.0000 0824180 1593904090.90 151.4834 59.9994 32.0000 1.9638 1.9658 405.8725 406.3770 0.0780 -1.0000 -1.0000 0824243 1593904091.00 151.3905 59.9994 32.0000 1.9640 1.9660 406.0298 406.5350 0.0781 -1.0000 -1.0000 0824306 1593904091.10 151.3905 59.9994 32.0000 1.9630 1.9650 406.0845 406.5897 0.0780 -1.0000 -1.0000 0824384 1593904091.20 151.3905 59.9994 32.0000 1.9632 1.9652 406.0532 406.5592 0.0782 -1.0000 -1.0000 0824446 1593904091.30 151.3905 59.9994 32.0000 1.9632 1.9653 405.9589 406.4649 0.0781 -1.0000 -1.0000 0824524 1593904091.40 151.3905 59.9994 32.0000 1.9632 1.9652 405.8441 406.3487 0.0780 -1.0000 -1.0000 0824587 1593904091.50 151.3905 59.9994 32.0000 1.9635 1.9655 405.9244 406.4299 0.0781 -1.0000 -1.0000 0824649 1593904091.60 151.3896 59.9994 32.0000 1.9630 1.9651 406.0878 406.5925 0.0779 -1.0000 -1.0000 0824712 1593904091.70 151.3896 59.9994 32.0000 1.9630 1.9650 406.0509 406.5557 0.0780 -1.0000 -1.0000 0824790 1593904091.80 151.3896 59.9994 32.0000 1.9628 1.9649 405.9090 406.4150 0.0781 -1.0000 -1.0000 0825118 1593904091.90 151.3896 59.9994 32.0000 1.9628 1.9648 405.7913 406.2954 0.0779 -1.0000 -1.0000 0825180 1593904092.00 151.3896 59.9994 32.0000 1.9626 1.9646 405.8188 406.3232 0.0780 -1.0000 -1.0000 0825243 1593904092.10 151.4099 59.9994 32.0000 1.9632 1.9652 405.9731 406.4770 0.0779 -1.0000 -1.0000 0825305 1593904092.20 151.4676 59.9994 32.0000 1.9641 1.9661 405.9770 406.4819 0.0779 -1.0000 -1.0000 0825383 1593904092.30 151.4676 59.9994 32.0000 1.9634 1.9654 405.9378 406.4425 0.0781 -1.0000 -1.0000 0826274 1593904092.40 151.4676 59.9994 32.0000 1.9638 1.9658 405.8026 406.3079 0.0781 -1.0000 -1.0000 0826337 1593904092.50 151.4676 59.9994 32.0000 1.9639 1.9659 405.8218 406.3265 0.0780 -1.0000 -1.0000 0826415 1593904092.60 151.4676 59.9994 32.0000 1.9625 1.9645 406.0541 406.5595 0.0782 -1.0000 -1.0000 0826477 1593904092.70 151.4696 59.9994 32.0000 1.9630 1.9650 406.1889 406.6940 0.0780 -1.0000 -1.0000 0826539 1593904092.80 151.4696 59.9994 32.0000 1.9630 1.9650 406.1150 406.6190 0.0779 -1.0000 -1.0000 0826618 1593904092.90 151.4696 59.9994 32.0000 1.9630 1.9650 405.9914 406.4960 0.0780 -1.0000 -1.0000 0826680 1593904093.00 151.4696 59.9994 32.0000 1.9640 1.9660 405.8015 406.3062 0.0780 -1.0000 -1.0000 0826743 1593904093.10 151.4696 59.9994 32.0000 1.9639 1.9659 405.8570 406.3620 0.0781 -1.0000 -1.0000 0826805 1593904093.20 151.4696 59.9994 32.0000 1.9638 1.9658 405.9049 406.4101 0.0781 -1.0000 -1.0000 0826867 1593904093.30 151.4858 59.9994 32.0000 1.9629 1.9649 406.0238 406.5279 0.0780 -1.0000 -1.0000 0826930 1593904093.40 151.5160 59.9994 32.0000 1.9631 1.9651 406.0492 406.5544 0.0779 -1.0000 -1.0000 0827024 1593904093.50 151.5160 59.9994 32.0000 1.9643 1.9663 405.9427 406.4464 0.0779 -1.0000 -1.0000 0827086 1593904093.60 151.5160 59.9994 32.0000 1.9643 1.9663 405.9693 406.4740 0.0780 -1.0000 -1.0000 0827133 1593904093.70 151.5160 59.9994 32.0000 1.9633 1.9653 406.1046 406.6102 0.0781 -1.0000 -1.0000 0827211 1593904093.80 151.5160 59.9994 32.0000 1.9633 1.9653 406.1207 406.6261 0.0781 -1.0000 -1.0000 0827274 1593904093.90 151.5656 59.9994 32.0000 1.9634 1.9654 406.1012 406.6068 0.0782 -1.0000 -1.0000 0827352 1593904094.00 151.5656 59.9994 32.0000 1.9631 1.9651 405.9645 406.4706 0.0781 -1.0000 -1.0000 0827414 1593904094.10 151.5656 59.9994 32.0000 1.9632 1.9652 405.8259 406.3310 0.0781 -1.0000 -1.0000 0827477 1593904094.20 151.5656 59.9994 32.0000 1.9634 1.9654 406.0148 406.5200 0.0781 -1.0000 -1.0000 0827555 1593904094.30 151.5656 59.9994 32.0000 1.9633 1.9653 406.0666 406.5725 0.0781 -1.0000 -1.0000 0827617 1593904094.40 151.5656 59.9994 32.0000 1.9631 1.9651 406.0213 406.5267 0.0781 -1.0000 -1.0000 0827680 1593904094.50 151.5656 59.9994 32.0000 1.9643 1.9663 405.8494 406.3542 0.0780 -1.0000 -1.0000 0827742 1593904094.60 151.5656 59.9994 32.0000 1.9639 1.9660 405.9125 406.4178 0.0780 -1.0000 -1.0000 0827820 1593904094.70 151.5656 59.9994 32.0000 1.9633 1.9653 406.0870 406.5910 0.0779 -1.0000 -1.0000 0827867 1593904094.80 151.5656 59.9994 32.0000 1.9634 1.9654 406.0972 406.6018 0.0779 -1.0000 -1.0000 0827945 1593904094.90 151.5656 59.9994 32.0000 1.9639 1.9659 406.0207 406.5251 0.0779 -1.0000 -1.0000 0828383 1593904095.00 151.5182 60.0000 32.0000 1.9641 1.9661 405.9136 406.4181 0.0780 -1.0000 -1.0000 0828477 1593904095.10 151.5182 60.0000 32.0000 1.9637 1.9657 405.9751 406.4799 0.0780 -1.0000 -1.0000 0828539 1593904095.20 151.5182 60.0000 32.0000 1.9636 1.9657 406.1160 406.6215 0.0781 -1.0000 -1.0000 0828602 1593904095.30 151.5182 60.0000 32.0000 1.9632 1.9652 406.0992 406.6045 0.0780 -1.0000 -1.0000 0828664 1593904095.40 151.5182 60.0000 32.0000 1.9629 1.9649 406.1394 406.6443 0.0780 -1.0000 -1.0000 0828773 1593904095.50 151.5184 60.0000 32.0000 1.9630 1.9650 405.9933 406.4979 0.0780 -1.0000 -1.0000 0828836 1593904095.60 151.5517 60.0000 32.0000 1.9639 1.9659 405.8437 406.3480 0.0780 -1.0000 -1.0000 0828898 1593904095.70 151.5517 60.0000 32.0000 1.9634 1.9654 405.9538 406.4589 0.0781 -1.0000 -1.0000 0828976 1593904095.80 151.5517 60.0000 32.0000 1.9624 1.9644 406.0137 406.5188 0.0780 -1.0000 -1.0000 0829039 1593904095.90 151.5517 60.0000 32.0000 1.9634 1.9654 406.0114 406.5170 0.0781 -1.0000 -1.0000 0829117 1593904096.00 151.5517 60.0000 32.0000 1.9634 1.9654 405.9712 406.4761 0.0780 -1.0000 -1.0000 0829179 1593904096.10 151.5853 60.0000 32.0000 1.9634 1.9654 405.9571 406.4621 0.0780 -1.0000 -1.0000 0829242 1593904096.20 151.5853 60.0000 32.0000 1.9643 1.9663 405.9190 406.4239 0.0781 -1.0000 -1.0000 0829304 1593904096.30 151.5853 60.0000 32.0000 1.9635 1.9655 405.9924 406.4984 0.0782 -1.0000 -1.0000 0829367 1593904096.40 151.5853 60.0000 32.0000 1.9627 1.9647 406.0080 406.5118 0.0778 -1.0000 -1.0000 0829539 1593904096.50 151.5853 60.0000 32.0000 1.9618 1.9638 406.0334 406.5378 0.0780 -1.0000 -1.0000 0829617 1593904096.60 151.5853 60.0000 32.0000 1.9638 1.9659 406.0582 406.5638 0.0781 -1.0000 -1.0000 0829679 1593904096.70 151.6181 60.0000 32.0000 1.9639 1.9659 405.8769 406.3820 0.0781 -1.0000 -1.0000 0829742 1593904096.80 151.6181 60.0000 32.0000 1.9643 1.9663 405.9030 406.4088 0.0782 -1.0000 -1.0000 0829820 1593904096.90 151.6181 60.0000 32.0000 1.9641 1.9661 406.0093 406.5144 0.0780 -1.0000 -1.0000 0830038 1593904097.00 151.6181 60.0000 32.0000 1.9632 1.9653 406.1540 406.6586 0.0779 -1.0000 -1.0000 0830101 1593904097.10 151.6181 60.0000 32.0000 1.9631 1.9651 405.9766 406.4815 0.0780 -1.0000 -1.0000 0830179 1593904097.20 151.5546 60.0000 32.0000 1.9637 1.9657 405.8949 406.3995 0.0780 -1.0000 -1.0000 0830242 1593904097.30 151.5546 60.0000 32.0000 1.9633 1.9653 405.8934 406.3982 0.0780 -1.0000 -1.0000 0830304 1593904097.40 151.5546 60.0000 32.0000 1.9631 1.9651 405.9626 406.4673 0.0780 -1.0000 -1.0000 0831070 1593904097.50 151.5546 60.0000 32.0000 1.9630 1.9650 406.0542 406.5587 0.0780 -1.0000 -1.0000 0831132 1593904097.60 151.5546 60.0000 32.0000 1.9627 1.9647 405.9990 406.5044 0.0781 -1.0000 -1.0000 0831194 1593904097.70 151.5546 60.0000 32.0000 1.9634 1.9654 405.9282 406.4322 0.0779 -1.0000 -1.0000 0831288 1593904097.80 151.5457 60.0000 32.0000 1.9628 1.9648 405.9619 406.4672 0.0781 -1.0000 -1.0000 0831351 1593904097.90 151.5347 60.0000 32.0000 1.9630 1.9650 405.9717 406.4771 0.0781 -1.0000 -1.0000 0831413 1593904098.00 151.5347 60.0000 32.0000 1.9626 1.9646 406.0865 406.5917 0.0781 -1.0000 -1.0000 0831476 1593904098.10 151.5347 60.0000 32.0000 1.9627 1.9647 406.0226 406.5286 0.0782 -1.0000 -1.0000 0831538 1593904098.20 151.5347 60.0000 32.0000 1.9633 1.9653 405.9628 406.4677 0.0779 -1.0000 -1.0000 0831616 1593904098.30 151.5347 60.0000 32.0000 1.9637 1.9657 405.8032 406.3082 0.0781 -1.0000 -1.0000 0831679 1593904098.40 151.4868 60.0000 32.0000 1.9633 1.9654 405.8823 406.3876 0.0781 -1.0000 -1.0000 0831741 1593904098.50 151.4868 60.0000 32.0000 1.9631 1.9651 406.0167 406.5217 0.0780 -1.0000 -1.0000 0831804 1593904098.60 151.4868 60.0000 32.0000 1.9625 1.9645 405.9606 406.4650 0.0779 -1.0000 -1.0000 0831882 1593904098.70 151.4868 60.0000 32.0000 1.9630 1.9650 405.9512 406.4561 0.0780 -1.0000 -1.0000 0831929 1593904098.80 151.4868 60.0000 32.0000 1.9631 1.9651 405.7990 406.3031 0.0779 -1.0000 -1.0000 0832023 1593904098.90 151.5281 60.0000 32.0000 1.9637 1.9657 405.8122 406.3167 0.0780 -1.0000 -1.0000 0832085 1593904099.00 151.5320 60.0000 32.0000 1.9630 1.9650 406.0692 406.5747 0.0781 -1.0000 -1.0000 0832366 1593904099.10 151.5320 60.0000 32.0000 1.9629 1.9649 406.0942 406.5994 0.0780 -1.0000 -1.0000 0832429 1593904099.20 151.5320 60.0000 32.0000 1.9635 1.9655 405.9618 406.4659 0.0779 -1.0000 -1.0000 0832491 1593904099.30 151.5320 60.0000 32.0000 1.9633 1.9653 405.8864 406.3894 0.0778 -1.0000 -1.0000 0832554 1593904099.40 151.5320 60.0000 32.0000 1.9628 1.9648 406.0351 406.5399 0.0780 -1.0000 -1.0000 0832632 1593904099.50 151.4741 60.0000 32.0000 1.9629 1.9649 406.0556 406.5603 0.0779 -1.0000 -1.0000 0833007 1593904099.60 151.4741 60.0000 32.0000 1.9627 1.9647 406.0602 406.5641 0.0779 -1.0000 -1.0000 0833069 1593904099.70 151.4741 60.0000 32.0000 1.9643 1.9663 405.9358 406.4403 0.0780 -1.0000 -1.0000 0833147 1593904099.80 151.4741 60.0000 32.0000 1.9637 1.9657 405.8653 406.3699 0.0780 -1.0000 -1.0000 0833210 1593904099.90 151.4741 60.0000 32.0000 1.9630 1.9650 405.9205 406.4262 0.0781 -1.0000 -1.0000 0833288 1593904100.00 151.5091 60.0004 32.0000 1.9619 1.9639 405.9656 406.4708 0.0781 -1.0000 -1.0000 0833350 1593904100.10 151.5141 60.0005 32.0000 1.9623 1.9643 405.9092 406.4141 0.0780 -1.0000 -1.0000 0833413 1593904100.20 151.5141 60.0005 32.0000 1.9630 1.9650 405.9091 406.4140 0.0780 -1.0000 -1.0000 0833475 1593904100.30 151.5141 60.0005 32.0000 1.9641 1.9662 405.9010 406.4056 0.0781 -1.0000 -1.0000 0833553 1593904100.40 151.5141 60.0005 32.0000 1.9635 1.9655 405.9155 406.4214 0.0782 -1.0000 -1.0000 0833616 1593904100.50 151.5141 60.0005 32.0000 1.9624 1.9644 406.0755 406.5817 0.0782 -1.0000 -1.0000 0833678 1593904100.60 151.5141 60.0005 32.0000 1.9627 1.9647 406.0653 406.5706 0.0780 -1.0000 -1.0000 0833741 1593904100.70 151.4772 60.0005 32.0000 1.9630 1.9650 406.0179 406.5230 0.0781 -1.0000 -1.0000 0833803 1593904100.80 151.4648 60.0005 32.0000 1.9637 1.9657 405.8271 406.3322 0.0781 -1.0000 -1.0000 0833881 1593904100.90 151.4648 60.0005 32.0000 1.9636 1.9657 405.9107 406.4159 0.0781 -1.0000 -1.0000 0833944 1593904101.00 151.4648 60.0005 32.0000 1.9638 1.9658 405.9685 406.4745 0.0782 -1.0000 -1.0000 0834007 1593904101.10 151.4648 60.0005 32.0000 1.9631 1.9651 405.9939 406.4998 0.0782 -1.0000 -1.0000 0834303 1593904101.20 151.4648 60.0005 32.0000 1.9632 1.9652 406.0243 406.5309 0.0782 -1.0000 -1.0000 0834366 1593904101.30 151.4634 60.0005 32.0000 1.9632 1.9652 405.8861 406.3914 0.0781 -1.0000 -1.0000 0834428 1593904101.40 151.4634 60.0005 32.0000 1.9637 1.9657 405.8060 406.3108 0.0780 -1.0000 -1.0000 0834491 1593904101.50 151.4634 60.0005 32.0000 1.9636 1.9656 406.0354 406.5409 0.0781 -1.0000 -1.0000 0834569 1593904101.60 151.4634 60.0005 32.0000 1.9627 1.9647 406.0624 406.5682 0.0782 -1.0000 -1.0000 0834803 1593904101.70 151.4634 60.0005 32.0000 1.9631 1.9651 406.0346 406.5408 0.0782 -1.0000 -1.0000 0834865 1593904101.80 151.4634 60.0005 32.0000 1.9633 1.9653 405.9649 406.4696 0.0781 -1.0000 -1.0000 0834928 1593904101.90 151.4637 60.0005 32.0000 1.9640 1.9661 405.8424 406.3480 0.0781 -1.0000 -1.0000 0835006 1593904102.00 151.4637 60.0005 32.0000 1.9633 1.9654 405.9035 406.4088 0.0781 -1.0000 -1.0000 0835069 1593904102.10 151.4637 60.0005 32.0000 1.9634 1.9654 406.0031 406.5091 0.0781 -1.0000 -1.0000 0835397 1593904102.20 151.4637 60.0005 32.0000 1.9633 1.9653 406.0327 406.5382 0.0781 -1.0000 -1.0000 0835475 1593904102.30 151.4637 60.0005 32.0000 1.9633 1.9653 406.0088 406.5143 0.0781 -1.0000 -1.0000 0835537 1593904102.40 151.4646 60.0005 32.0000 1.9638 1.9658 405.9234 406.4279 0.0780 -1.0000 -1.0000 0835600 1593904102.50 151.4650 60.0005 32.0000 1.9632 1.9652 406.0351 406.5399 0.0780 -1.0000 -1.0000 0835678 1593904102.60 151.4650 60.0005 32.0000 1.9633 1.9653 406.1181 406.6242 0.0782 -1.0000 -1.0000 0836303 1593904102.70 151.4650 60.0005 32.0000 1.9633 1.9653 406.0611 406.5657 0.0779 -1.0000 -1.0000 0836365 1593904102.80 151.4650 60.0005 32.0000 1.9633 1.9654 405.9482 406.4528 0.0780 -1.0000 -1.0000 0836443 1593904102.90 151.4650 60.0005 32.0000 1.9639 1.9659 405.8759 406.3807 0.0780 -1.0000 -1.0000 0836506 1593904103.00 151.4761 60.0005 32.0000 1.9642 1.9662 405.9459 406.4517 0.0781 -1.0000 -1.0000 0836568 1593904103.10 151.4761 60.0005 32.0000 1.9627 1.9647 405.9748 406.4793 0.0780 -1.0000 -1.0000 0836646 1593904103.20 151.4761 60.0005 32.0000 1.9620 1.9640 406.0726 406.5778 0.0781 -1.0000 -1.0000 0836709 1593904103.30 151.4761 60.0005 32.0000 1.9630 1.9650 406.0410 406.5466 0.0781 -1.0000 -1.0000 0836772 1593904103.40 151.4761 60.0005 32.0000 1.9634 1.9654 405.9772 406.4819 0.0780 -1.0000 -1.0000 0836834 1593904103.50 151.5316 60.0005 32.0000 1.9641 1.9661 405.9357 406.4406 0.0780 -1.0000 -1.0000 0836896 1593904103.60 151.5622 60.0005 32.0000 1.9627 1.9647 406.0143 406.5191 0.0780 -1.0000 -1.0000 0837021 1593904103.70 151.5622 60.0005 32.0000 1.9622 1.9642 406.0896 406.5944 0.0780 -1.0000 -1.0000 0837099 1593904103.80 151.5622 60.0005 32.0000 1.9632 1.9652 406.0744 406.5796 0.0781 -1.0000 -1.0000 0837162 1593904103.90 151.5622 60.0005 32.0000 1.9639 1.9659 405.9389 406.4440 0.0780 -1.0000 -1.0000 0837240 1593904104.00 151.5622 60.0005 32.0000 1.9635 1.9655 405.8765 406.3824 0.0782 -1.0000 -1.0000 0837302 1593904104.10 151.5322 60.0005 32.0000 1.9637 1.9658 405.9942 406.4993 0.0780 -1.0000 -1.0000 0837537 1593904104.20 151.5322 60.0005 32.0000 1.9628 1.9648 406.0589 406.5639 0.0780 -1.0000 -1.0000 0837599 1593904104.30 151.5322 60.0005 32.0000 1.9635 1.9655 406.0730 406.5790 0.0781 -1.0000 -1.0000 0837662 1593904104.40 151.5322 60.0005 32.0000 1.9639 1.9659 406.0020 406.5070 0.0780 -1.0000 -1.0000 0837724 1593904104.50 151.5322 60.0005 32.0000 1.9639 1.9659 405.8586 406.3639 0.0781 -1.0000 -1.0000 0837802 1593904104.60 151.5322 60.0005 32.0000 1.9635 1.9655 405.9135 406.4189 0.0781 -1.0000 -1.0000 0838037 1593904104.70 151.5322 60.0005 32.0000 1.9627 1.9648 406.1336 406.6392 0.0781 -1.0000 -1.0000 0838099 1593904104.80 151.5094 60.0004 32.0000 1.9623 1.9643 405.9896 406.4950 0.0781 -1.0000 -1.0000 0838177 1593904104.90 151.5094 60.0004 32.0000 1.9634 1.9654 405.8686 406.3743 0.0782 -1.0000 -1.0000 0838240 1593904105.00 151.5094 60.0004 32.0000 1.9634 1.9654 405.8626 406.3676 0.0780 -1.0000 -1.0000 0838302 1593904105.10 151.5094 60.0004 32.0000 1.9628 1.9648 406.0129 406.5176 0.0780 -1.0000 -1.0000 0838380 1593904105.20 151.5094 60.0004 32.0000 1.9624 1.9644 406.0452 406.5501 0.0780 -1.0000 -1.0000 0838443 1593904105.30 151.5028 60.0004 32.0000 1.9622 1.9642 406.1179 406.6233 0.0780 -1.0000 -1.0000 0838506 1593904105.40 151.4976 60.0004 32.0000 1.9625 1.9645 405.9865 406.4914 0.0780 -1.0000 -1.0000 0838568 1593904105.50 151.4976 60.0004 32.0000 1.9639 1.9659 405.8557 406.3601 0.0779 -1.0000 -1.0000 0838630 1593904105.60 151.4976 60.0004 32.0000 1.9637 1.9657 405.7637 406.2684 0.0780 -1.0000 -1.0000 0838693 1593904105.70 151.4976 60.0004 32.0000 1.9622 1.9642 405.9889 406.4937 0.0780 -1.0000 -1.0000 0839115 1593904105.80 151.4976 60.0004 32.0000 1.9626 1.9646 405.9718 406.4762 0.0779 -1.0000 -1.0000 0839177 1593904105.90 151.5455 60.0004 32.0000 1.9631 1.9651 405.9598 406.4644 0.0780 -1.0000 -1.0000 0839239 1593904106.00 151.5455 60.0004 32.0000 1.9626 1.9646 405.8865 406.3919 0.0781 -1.0000 -1.0000 0839302 1593904106.10 151.5455 60.0004 32.0000 1.9629 1.9649 405.9802 406.4850 0.0780 -1.0000 -1.0000 0839364 1593904106.20 151.5455 60.0004 32.0000 1.9626 1.9646 406.0202 406.5245 0.0780 -1.0000 -1.0000 0839443 1593904106.30 151.5455 60.0004 32.0000 1.9623 1.9643 406.0944 406.5994 0.0779 -1.0000 -1.0000 0839505 1593904106.40 151.5455 60.0004 32.0000 1.9623 1.9643 406.1073 406.6121 0.0780 -1.0000 -1.0000 0839568 1593904106.50 151.5453 60.0004 32.0000 1.9636 1.9656 405.9498 406.4561 0.0782 -1.0000 -1.0000 0839646 1593904106.60 151.5453 60.0004 32.0000 1.9633 1.9653 405.9169 406.4220 0.0781 -1.0000 -1.0000 0839708 1593904106.70 151.5453 60.0004 32.0000 1.9637 1.9658 405.9570 406.4619 0.0780 -1.0000 -1.0000 0839786 1593904106.80 151.5453 60.0004 32.0000 1.9628 1.9648 405.9855 406.4893 0.0779 -1.0000 -1.0000 0839849 1593904106.90 151.5453 60.0004 32.0000 1.9627 1.9648 406.0370 406.5422 0.0781 -1.0000 -1.0000 0839911 1593904107.00 151.4682 60.0004 32.0000 1.9630 1.9650 405.9136 406.4185 0.0780 -1.0000 -1.0000 0839974 1593904107.10 151.4682 60.0004 32.0000 1.9635 1.9655 405.9378 406.4431 0.0781 -1.0000 -1.0000 0840052 1593904107.20 151.4682 60.0004 32.0000 1.9627 1.9647 405.9976 406.5046 0.0783 -1.0000 -1.0000 0840286 1593904107.30 151.4682 60.0004 32.0000 1.9622 1.9643 406.0436 406.5494 0.0782 -1.0000 -1.0000 0840349 1593904107.40 151.4682 60.0004 32.0000 1.9634 1.9654 405.9302 406.4360 0.0782 -1.0000 -1.0000 0840427 1593904107.50 151.4686 60.0004 32.0000 1.9639 1.9659 405.8820 406.3878 0.0781 -1.0000 -1.0000 0840489 1593904107.60 151.4694 60.0004 32.0000 1.9641 1.9661 405.8865 406.3910 0.0780 -1.0000 -1.0000 0840552 1593904107.70 151.4694 60.0004 32.0000 1.9631 1.9651 406.0598 406.5653 0.0781 -1.0000 -1.0000 0840802 1593904107.80 151.4694 60.0004 32.0000 1.9628 1.9648 406.1540 406.6596 0.0781 -1.0000 -1.0000 0840864 1593904107.90 151.4694 60.0004 32.0000 1.9617 1.9637 406.1057 406.6115 0.0781 -1.0000 -1.0000 0840942 1593904108.00 151.4694 60.0004 32.0000 1.9627 1.9647 406.0590 406.5638 0.0780 -1.0000 -1.0000 0841005 1593904108.10 151.4694 60.0004 32.0000 1.9633 1.9653 405.9137 406.4180 0.0780 -1.0000 -1.0000 0841067 1593904108.20 151.5329 60.0004 32.0000 1.9632 1.9652 405.9207 406.4258 0.0781 -1.0000 -1.0000 0841130 1593904108.30 151.5329 60.0004 32.0000 1.9629 1.9649 406.0143 406.5187 0.0779 -1.0000 -1.0000 0841817 1593904108.40 151.5329 60.0004 32.0000 1.9630 1.9650 406.0849 406.5904 0.0780 -1.0000 -1.0000 0841879 1593904108.50 151.5329 60.0004 32.0000 1.9633 1.9653 406.0542 406.5591 0.0781 -1.0000 -1.0000 0841958 1593904108.60 151.5329 60.0004 32.0000 1.9636 1.9656 405.8954 406.4001 0.0780 -1.0000 -1.0000 0842020 1593904108.70 151.4465 60.0004 32.0000 1.9642 1.9662 405.9010 406.4063 0.0780 -1.0000 -1.0000 0842083 1593904108.80 151.4465 60.0004 32.0000 1.9637 1.9657 405.9204 406.4247 0.0779 -1.0000 -1.0000 0842177 1593904108.90 151.4465 60.0004 32.0000 1.9633 1.9653 406.0047 406.5095 0.0780 -1.0000 -1.0000 0842239 1593904109.00 151.4465 60.0004 32.0000 1.9634 1.9654 406.1020 406.6076 0.0781 -1.0000 -1.0000 0842301 1593904109.10 151.4465 60.0004 32.0000 1.9628 1.9648 406.0758 406.5814 0.0781 -1.0000 -1.0000 0842364 1593904109.20 151.4483 60.0004 32.0000 1.9632 1.9652 405.9447 406.4505 0.0782 -1.0000 -1.0000 0842427 1593904109.30 151.4500 60.0004 32.0000 1.9633 1.9653 405.8944 406.3999 0.0781 -1.0000 -1.0000 0842520 1593904109.40 151.4500 60.0004 32.0000 1.9634 1.9654 405.9618 406.4673 0.0781 -1.0000 -1.0000 0842598 1593904109.50 151.4500 60.0004 32.0000 1.9631 1.9651 406.0731 406.5782 0.0780 -1.0000 -1.0000 0842661 1593904109.60 151.4500 60.0004 32.0000 1.9636 1.9656 406.0419 406.5470 0.0780 -1.0000 -1.0000 0842723 1593904109.70 151.4500 60.0004 32.0000 1.9636 1.9656 405.8678 406.3724 0.0780 -1.0000 -1.0000 0842801 1593904109.80 151.5072 60.0000 32.0000 1.9640 1.9660 405.8610 406.3659 0.0780 -1.0000 -1.0000 0843270 1593904109.90 151.5072 60.0000 32.0000 1.9626 1.9647 405.9154 406.4197 0.0780 -1.0000 -1.0000 0843348 1593904110.00 151.5072 60.0000 32.0000 1.9636 1.9656 406.0672 406.5716 0.0778 -1.0000 -1.0000 0843410 1593904110.10 151.5072 60.0000 32.0000 1.9636 1.9656 406.1749 406.6802 0.0781 -1.0000 -1.0000 0843473 1593904110.20 151.5072 60.0000 32.0000 1.9638 1.9658 405.9657 406.4703 0.0780 -1.0000 -1.0000 0843551 1593904110.30 151.4982 60.0000 32.0000 1.9634 1.9654 405.9843 406.4899 0.0781 -1.0000 -1.0000 0843613 1593904110.40 151.4645 60.0000 32.0000 1.9631 1.9652 406.0948 406.5997 0.0780 -1.0000 -1.0000 0843676 1593904110.50 151.4645 60.0000 32.0000 1.9627 1.9647 406.2066 406.7118 0.0780 -1.0000 -1.0000 0843738 1593904110.60 151.4645 60.0000 32.0000 1.9622 1.9642 406.1127 406.6179 0.0780 -1.0000 -1.0000 0843801 1593904110.70 151.4645 60.0000 32.0000 1.9640 1.9661 405.9701 406.4752 0.0781 -1.0000 -1.0000 0843863 1593904110.80 151.4645 60.0000 32.0000 1.9635 1.9655 405.8944 406.4006 0.0783 -1.0000 -1.0000 0843942 1593904110.90 151.4620 60.0000 32.0000 1.9636 1.9656 405.9044 406.4104 0.0782 -1.0000 -1.0000 0844004 1593904111.00 151.4620 60.0000 32.0000 1.9627 1.9648 405.9543 406.4602 0.0782 -1.0000 -1.0000 0844067 1593904111.10 151.4620 60.0000 32.0000 1.9617 1.9637 406.0657 406.5710 0.0781 -1.0000 -1.0000 0844145 1593904111.20 151.4620 60.0000 32.0000 1.9629 1.9649 406.1571 406.6622 0.0780 -1.0000 -1.0000 0844207 1593904111.30 151.4620 60.0000 32.0000 1.9636 1.9656 406.0152 406.5205 0.0781 -1.0000 -1.0000 0844301 1593904111.40 151.4620 60.0000 32.0000 1.9635 1.9655 405.9000 406.4050 0.0781 -1.0000 -1.0000 0844364 1593904111.50 151.4616 60.0000 32.0000 1.9623 1.9643 406.1509 406.6566 0.0780 -1.0000 -1.0000 0844426 1593904111.60 151.4384 60.0000 32.0000 1.9628 1.9648 406.0855 406.5906 0.0781 -1.0000 -1.0000 0844488 1593904111.70 151.4384 60.0000 32.0000 1.9630 1.9650 406.0727 406.5788 0.0782 -1.0000 -1.0000 0844567 1593904111.80 151.4384 60.0000 32.0000 1.9640 1.9660 405.9292 406.4360 0.0783 -1.0000 -1.0000 0844629 1593904111.90 151.4384 60.0000 32.0000 1.9634 1.9654 405.8673 406.3729 0.0782 -1.0000 -1.0000 0844817 1593904112.00 151.4384 60.0000 32.0000 1.9626 1.9646 406.1042 406.6095 0.0780 -1.0000 -1.0000 0844879 1593904112.10 151.4351 60.0000 32.0000 1.9626 1.9646 406.1120 406.6175 0.0781 -1.0000 -1.0000 0844941 1593904112.20 151.4253 60.0000 32.0000 1.9633 1.9653 406.0834 406.5888 0.0781 -1.0000 -1.0000 0845019 1593904112.30 151.4253 60.0000 32.0000 1.9640 1.9660 406.0420 406.5473 0.0781 -1.0000 -1.0000 0845082 1593904112.40 151.4253 60.0000 32.0000 1.9629 1.9649 405.8598 406.3639 0.0780 -1.0000 -1.0000 0845410 1593904112.50 151.4253 60.0000 32.0000 1.9632 1.9652 405.8702 406.3750 0.0780 -1.0000 -1.0000 0845488 1593904112.60 151.4253 60.0000 32.0000 1.9636 1.9656 406.0634 406.5682 0.0780 -1.0000 -1.0000 0845551 1593904112.70 151.4741 60.0000 32.0000 1.9638 1.9658 406.0365 406.5427 0.0782 -1.0000 -1.0000 0845613 1593904112.80 151.4741 60.0000 32.0000 1.9640 1.9660 405.9424 406.4474 0.0780 -1.0000 -1.0000 0845691 1593904112.90 151.4741 60.0000 32.0000 1.9631 1.9651 405.8845 406.3884 0.0779 -1.0000 -1.0000 0846066 1593904113.00 151.4741 60.0000 32.0000 1.9624 1.9644 406.0054 406.5104 0.0781 -1.0000 -1.0000 0846129 1593904113.10 151.4741 60.0000 32.0000 1.9628 1.9648 406.1563 406.6624 0.0781 -1.0000 -1.0000 0846207 1593904113.20 151.4972 60.0000 32.0000 1.9627 1.9647 406.1321 406.6368 0.0779 -1.0000 -1.0000 0846269 1593904113.30 151.5317 60.0000 32.0000 1.9635 1.9655 406.1282 406.6338 0.0781 -1.0000 -1.0000 0846332 1593904113.40 151.5317 60.0000 32.0000 1.9635 1.9655 405.9495 406.4553 0.0782 -1.0000 -1.0000 0846566 1593904113.50 151.5317 60.0000 32.0000 1.9639 1.9659 405.8674 406.3733 0.0782 -1.0000 -1.0000 0846629 1593904113.60 151.5317 60.0000 32.0000 1.9637 1.9658 405.9126 406.4178 0.0781 -1.0000 -1.0000 0846691 1593904113.70 151.5317 60.0000 32.0000 1.9625 1.9646 406.0284 406.5331 0.0779 -1.0000 -1.0000 0846769 1593904113.80 151.5437 60.0000 32.0000 1.9640 1.9660 406.0423 406.5469 0.0780 -1.0000 -1.0000 0846831 1593904113.90 151.5437 60.0000 32.0000 1.9641 1.9661 405.8925 406.3973 0.0780 -1.0000 -1.0000 0847066 1593904114.00 151.5437 60.0000 32.0000 1.9638 1.9658 405.8653 406.3702 0.0780 -1.0000 -1.0000 0847128 1593904114.10 151.5437 60.0000 32.0000 1.9626 1.9646 406.0905 406.5958 0.0781 -1.0000 -1.0000 0847191 1593904114.20 151.5437 60.0000 32.0000 1.9628 1.9648 406.2149 406.7218 0.0783 -1.0000 -1.0000 0847269 1593904114.30 151.5234 60.0000 32.0000 1.9632 1.9652 406.2008 406.7074 0.0782 -1.0000 -1.0000 0847331 1593904114.40 151.5223 60.0000 32.0000 1.9640 1.9661 406.0636 406.5692 0.0781 -1.0000 -1.0000 0847566 1593904114.50 151.5223 60.0000 32.0000 1.9637 1.9657 405.9501 406.4553 0.0781 -1.0000 -1.0000 0847644 1593904114.60 151.5223 60.0000 32.0000 1.9634 1.9654 405.9295 406.4334 0.0780 -1.0000 -1.0000 0847706 1593904114.70 151.5223 60.0000 32.0000 1.9632 1.9652 406.0054 406.5104 0.0780 -1.0000 -1.0000 0847769 1593904114.80 151.5173 60.0000 32.0000 1.9630 1.9650 406.1719 406.6769 0.0780 -1.0000 -1.0000 0847847 1593904114.90 151.4745 60.0000 32.0000 1.9634 1.9654 405.8673 406.3712 0.0780 -1.0000 -1.0000 0848066 1593904115.00 151.4745 60.0000 32.0000 1.9627 1.9647 405.8638 406.3695 0.0781 -1.0000 -1.0000 0848128 1593904115.10 151.4745 60.0000 32.0000 1.9629 1.9649 405.8827 406.3882 0.0782 -1.0000 -1.0000 0848206 1593904115.20 151.4745 60.0000 32.0000 1.9631 1.9651 406.0308 406.5367 0.0781 -1.0000 -1.0000 0848269 1593904115.30 151.4745 60.0000 32.0000 1.9626 1.9646 406.0443 406.5501 0.0782 -1.0000 -1.0000 0848331 1593904115.40 151.4881 60.0000 32.0000 1.9638 1.9659 405.9171 406.4229 0.0782 -1.0000 -1.0000 0848409 1593904115.50 151.5016 60.0000 32.0000 1.9629 1.9649 405.9103 406.4142 0.0779 -1.0000 -1.0000 0848581 1593904115.60 151.5016 60.0000 32.0000 1.9624 1.9644 405.8443 406.3499 0.0782 -1.0000 -1.0000 0848644 1593904115.70 151.5016 60.0000 32.0000 1.9623 1.9643 405.9621 406.4676 0.0781 -1.0000 -1.0000 0848722 1593904115.80 151.5016 60.0000 32.0000 1.9624 1.9644 406.0465 406.5530 0.0782 -1.0000 -1.0000 0848784 1593904115.90 151.5016 60.0000 32.0000 1.9628 1.9648 406.1695 406.6750 0.0781 -1.0000 -1.0000 0848847 1593904116.00 151.5107 60.0000 32.0000 1.9621 1.9642 405.9521 406.4573 0.0780 -1.0000 -1.0000 0849846 1593904116.10 151.5107 60.0000 32.0000 1.9633 1.9653 405.8444 406.3492 0.0780 -1.0000 -1.0000 0849909 1593904116.20 151.5107 60.0000 32.0000 1.9625 1.9645 405.9658 406.4717 0.0781 -1.0000 -1.0000 0849987 1593904116.30 151.5107 60.0000 32.0000 1.9627 1.9647 406.0834 406.5883 0.0781 -1.0000 -1.0000 0850050 1593904116.40 151.5107 60.0000 32.0000 1.9632 1.9652 405.9838 406.4897 0.0782 -1.0000 -1.0000 0850112 1593904116.50 151.5274 60.0000 32.0000 1.9633 1.9653 405.8531 406.3577 0.0780 -1.0000 -1.0000 0850190 1593904116.60 151.5280 60.0000 32.0000 1.9631 1.9651 405.8700 406.3747 0.0781 -1.0000 -1.0000 0850253 1593904116.70 151.5280 60.0000 32.0000 1.9630 1.9650 406.0468 406.5533 0.0783 -1.0000 -1.0000 0850315 1593904116.80 151.5280 60.0000 32.0000 1.9621 1.9641 406.2168 406.7220 0.0780 -1.0000 -1.0000 0850378 1593904116.90 151.5280 60.0000 32.0000 1.9629 1.9649 406.0616 406.5668 0.0781 -1.0000 -1.0000 0850456 1593904117.00 151.5280 60.0000 32.0000 1.9625 1.9645 405.8430 406.3487 0.0782 -1.0000 -1.0000 0850518 1593904117.10 151.5049 60.0000 32.0000 1.9632 1.9652 405.8722 406.3778 0.0781 -1.0000 -1.0000 0850581 1593904117.20 151.5049 60.0000 32.0000 1.9622 1.9642 406.1324 406.6379 0.0781 -1.0000 -1.0000 0850659 1593904117.30 151.5049 60.0000 32.0000 1.9632 1.9652 405.9963 406.5023 0.0783 -1.0000 -1.0000 0850721 1593904117.40 151.5049 60.0000 32.0000 1.9630 1.9650 405.9272 406.4332 0.0781 -1.0000 -1.0000 0850784 1593904117.50 151.5049 60.0000 32.0000 1.9634 1.9654 405.9116 406.4165 0.0781 -1.0000 -1.0000 0850846 1593904117.60 151.4886 60.0000 32.0000 1.9634 1.9654 405.8933 406.3985 0.0780 -1.0000 -1.0000 0850909 1593904117.70 151.4886 60.0000 32.0000 1.9627 1.9647 405.9819 406.4867 0.0780 -1.0000 -1.0000 0850987 1593904117.80 151.4886 60.0000 32.0000 1.9632 1.9652 406.1616 406.6671 0.0780 -1.0000 -1.0000 0851049 1593904117.90 151.4886 60.0000 32.0000 1.9626 1.9646 406.1195 406.6253 0.0782 -1.0000 -1.0000 0851112 1593904118.00 151.4886 60.0000 32.0000 1.9633 1.9654 406.0444 406.5498 0.0780 -1.0000 -1.0000 0851174 1593904118.10 151.4977 60.0000 32.0000 1.9633 1.9654 405.8834 406.3885 0.0781 -1.0000 -1.0000 0851237 1593904118.20 151.4862 60.0000 32.0000 1.9628 1.9648 405.9547 406.4599 0.0781 -1.0000 -1.0000 0851315 1593904118.30 151.4862 60.0000 32.0000 1.9627 1.9647 406.0694 406.5745 0.0780 -1.0000 -1.0000 0851393 1593904118.40 151.4862 60.0000 32.0000 1.9626 1.9646 406.1342 406.6386 0.0780 -1.0000 -1.0000 0851455 1593904118.50 151.4862 60.0000 32.0000 1.9630 1.9650 406.0294 406.5345 0.0780 -1.0000 -1.0000 0851799 1593904118.60 151.4862 60.0000 32.0000 1.9627 1.9647 405.9019 406.4066 0.0780 -1.0000 -1.0000 0851862 1593904118.70 151.4791 60.0000 32.0000 1.9628 1.9648 405.9730 406.4783 0.0781 -1.0000 -1.0000 0851924 1593904118.80 151.4774 60.0000 32.0000 1.9626 1.9646 405.9485 406.4543 0.0781 -1.0000 -1.0000 0851987 1593904118.90 151.4774 60.0000 32.0000 1.9629 1.9649 406.1474 406.6538 0.0783 -1.0000 -1.0000 0852049 1593904119.00 151.4774 60.0000 32.0000 1.9627 1.9647 406.1058 406.6119 0.0782 -1.0000 -1.0000 0852112 1593904119.10 151.4774 60.0000 32.0000 1.9631 1.9651 405.9665 406.4719 0.0781 -1.0000 -1.0000 0852362 1593904119.20 151.4774 60.0000 32.0000 1.9630 1.9651 405.9146 406.4193 0.0780 -1.0000 -1.0000 0852440 1593904119.30 151.4579 60.0000 32.0000 1.9635 1.9656 405.9222 406.4277 0.0781 -1.0000 -1.0000 0852502 1593904119.40 151.4298 60.0000 32.0000 1.9630 1.9650 406.0716 406.5771 0.0781 -1.0000 -1.0000 0852580 1593904119.50 151.4298 60.0000 32.0000 1.9630 1.9650 406.1599 406.6652 0.0780 -1.0000 -1.0000 0852643 1593904119.60 151.4298 60.0000 32.0000 1.9629 1.9649 406.0724 406.5775 0.0780 -1.0000 -1.0000 0853314 1593904119.70 151.4298 60.0000 32.0000 1.9641 1.9661 405.9815 406.4869 0.0781 -1.0000 -1.0000 0853392 1593904119.80 151.4298 60.0000 32.0000 1.9630 1.9650 405.9268 406.4323 0.0781 -1.0000 -1.0000 0853455 1593904119.90 151.4271 60.0000 32.0000 1.9629 1.9649 406.0454 406.5498 0.0780 -1.0000 -1.0000 0853533 1593904120.00 151.4271 60.0000 32.0000 1.9622 1.9642 406.0927 406.5987 0.0781 -1.0000 -1.0000 0853595 1593904120.10 151.4271 60.0000 32.0000 1.9630 1.9650 406.0299 406.5359 0.0782 -1.0000 -1.0000 0853658 1593904120.20 151.4271 60.0000 32.0000 1.9633 1.9653 405.8875 406.3926 0.0781 -1.0000 -1.0000 0853720 1593904120.30 151.4271 60.0000 32.0000 1.9635 1.9656 405.9483 406.4543 0.0781 -1.0000 -1.0000 0853783 1593904120.40 151.4271 60.0000 32.0000 1.9627 1.9647 406.0875 406.5929 0.0781 -1.0000 -1.0000 0853845 1593904120.50 151.4271 60.0000 32.0000 1.9629 1.9649 406.1909 406.6965 0.0781 -1.0000 -1.0000 0853924 1593904120.60 151.4839 60.0000 32.0000 1.9628 1.9648 405.9941 406.4991 0.0780 -1.0000 -1.0000 0853986 1593904120.70 151.4839 60.0000 32.0000 1.9635 1.9655 405.9040 406.4093 0.0781 -1.0000 -1.0000 0854049 1593904120.80 151.4839 60.0000 32.0000 1.9634 1.9654 405.8408 406.3471 0.0782 -1.0000 -1.0000 0854127 1593904120.90 151.4839 60.0000 32.0000 1.9636 1.9656 405.9661 406.4714 0.0780 -1.0000 -1.0000 0854189 1593904121.00 151.4839 60.0000 32.0000 1.9635 1.9655 406.1049 406.6095 0.0780 -1.0000 -1.0000 0854252 1593904121.10 151.5140 60.0000 32.0000 1.9629 1.9649 406.1639 406.6687 0.0780 -1.0000 -1.0000 0854533 1593904121.20 151.5140 60.0000 32.0000 1.9636 1.9656 406.0842 406.5890 0.0779 -1.0000 -1.0000 0854595 1593904121.30 151.5140 60.0000 32.0000 1.9633 1.9653 406.0038 406.5086 0.0781 -1.0000 -1.0000 0854658 1593904121.40 151.5140 60.0000 32.0000 1.9639 1.9659 405.9754 406.4802 0.0780 -1.0000 -1.0000 0854736 1593904121.50 151.5140 60.0000 32.0000 1.9635 1.9655 405.9947 406.4993 0.0780 -1.0000 -1.0000 0854799 1593904121.60 151.5140 60.0000 32.0000 1.9632 1.9652 406.0855 406.5905 0.0780 -1.0000 -1.0000 0855017 1593904121.70 151.5140 60.0000 32.0000 1.9643 1.9663 406.1349 406.6408 0.0781 -1.0000 -1.0000 0855095 1593904121.80 151.5140 60.0000 32.0000 1.9640 1.9660 405.9429 406.4482 0.0780 -1.0000 -1.0000 0855158 1593904121.90 151.5140 60.0000 32.0000 1.9643 1.9663 405.8738 406.3778 0.0779 -1.0000 -1.0000 0855236 1593904122.00 151.5140 60.0000 32.0000 1.9635 1.9655 405.9881 406.4927 0.0780 -1.0000 -1.0000 0855298 1593904122.10 151.5140 60.0000 32.0000 1.9629 1.9649 406.1540 406.6599 0.0781 -1.0000 -1.0000 0855361 1593904122.20 151.5140 60.0000 32.0000 1.9631 1.9651 406.1885 406.6940 0.0781 -1.0000 -1.0000 0855439 1593904122.30 151.5252 60.0000 32.0000 1.9635 1.9655 406.0422 406.5477 0.0781 -1.0000 -1.0000 0855501 1593904122.40 151.5252 60.0000 32.0000 1.9639 1.9659 405.9308 406.4342 0.0778 -1.0000 -1.0000 0855564 1593904122.50 151.5252 60.0000 32.0000 1.9635 1.9655 405.9777 406.4828 0.0781 -1.0000 -1.0000 0855626 1593904122.60 151.5252 60.0000 32.0000 1.9642 1.9662 406.1012 406.6074 0.0782 -1.0000 -1.0000 0855689 1593904122.70 151.5252 60.0000 32.0000 1.9632 1.9652 406.0650 406.5702 0.0780 -1.0000 -1.0000 0856064 1593904122.80 151.5252 60.0000 32.0000 1.9630 1.9650 406.0459 406.5509 0.0781 -1.0000 -1.0000 0856142 1593904122.90 151.5700 60.0000 32.0000 1.9642 1.9663 405.9626 406.4675 0.0780 -1.0000 -1.0000 0856204 1593904123.00 151.5760 60.0000 32.0000 1.9639 1.9659 405.9705 406.4753 0.0780 -1.0000 -1.0000 0856267 1593904123.10 151.5760 60.0000 32.0000 1.9634 1.9654 406.0660 406.5713 0.0780 -1.0000 -1.0000 0856345 1593904123.20 151.5760 60.0000 32.0000 1.9627 1.9647 406.1873 406.6924 0.0780 -1.0000 -1.0000 0856532 1593904123.30 151.5760 60.0000 32.0000 1.9634 1.9654 406.1302 406.6356 0.0781 -1.0000 -1.0000 0856595 1593904123.40 151.5794 60.0000 32.0000 1.9641 1.9662 406.0055 406.5107 0.0781 -1.0000 -1.0000 0856673 1593904123.50 151.6154 60.0000 32.0000 1.9642 1.9662 406.0308 406.5363 0.0781 -1.0000 -1.0000 0856736 1593904123.60 151.6154 60.0000 32.0000 1.9641 1.9661 405.9990 406.5052 0.0782 -1.0000 -1.0000 0856798 1593904123.70 151.6154 60.0000 32.0000 1.9637 1.9657 406.0765 406.5820 0.0781 -1.0000 -1.0000 0857079 1593904123.80 151.6154 60.0000 32.0000 1.9632 1.9652 406.1291 406.6342 0.0780 -1.0000 -1.0000 0857142 1593904123.90 151.6154 60.0000 32.0000 1.9634 1.9655 406.2216 406.7267 0.0780 -1.0000 -1.0000 0857220 1593904124.00 151.5842 60.0000 32.0000 1.9637 1.9657 405.9009 406.4057 0.0781 -1.0000 -1.0000 0857282 1593904124.10 151.5842 60.0000 32.0000 1.9638 1.9658 405.9678 406.4736 0.0781 -1.0000 -1.0000 0857345 1593904124.20 151.5842 60.0000 32.0000 1.9632 1.9652 406.1206 406.6255 0.0780 -1.0000 -1.0000 0857532 1593904124.30 151.5842 60.0000 32.0000 1.9636 1.9656 406.0692 406.5746 0.0780 -1.0000 -1.0000 0857595 1593904124.40 151.5842 60.0000 32.0000 1.9634 1.9654 405.9881 406.4931 0.0781 -1.0000 -1.0000 0857657 1593904124.50 151.5716 59.9999 32.0000 1.9637 1.9658 405.8426 406.3480 0.0781 -1.0000 -1.0000 0857735 1593904124.60 151.5517 59.9997 32.0000 1.9634 1.9654 405.8177 406.3232 0.0781 -1.0000 -1.0000 0857798 1593904124.70 151.5517 59.9997 32.0000 1.9628 1.9648 405.9781 406.4833 0.0781 -1.0000 -1.0000 0858079 1593904124.80 151.5517 59.9997 32.0000 1.9628 1.9648 406.1630 406.6686 0.0781 -1.0000 -1.0000 0858157 1593904124.90 151.5517 59.9997 32.0000 1.9626 1.9646 406.1155 406.6205 0.0781 -1.0000 -1.0000 0858220 1593904125.00 151.5517 59.9997 32.0000 1.9627 1.9647 406.0682 406.5731 0.0780 -1.0000 -1.0000 0858282 1593904125.10 151.5517 59.9997 32.0000 1.9632 1.9652 405.8008 406.3054 0.0780 -1.0000 -1.0000 0858360 1593904125.20 151.5774 59.9997 32.0000 1.9637 1.9658 405.8592 406.3642 0.0781 -1.0000 -1.0000 0858423 1593904125.30 151.5774 59.9997 32.0000 1.9631 1.9651 405.9723 406.4766 0.0779 -1.0000 -1.0000 0858485 1593904125.40 151.5774 59.9997 32.0000 1.9625 1.9645 406.0470 406.5511 0.0779 -1.0000 -1.0000 0858548 1593904125.50 151.5774 59.9997 32.0000 1.9624 1.9645 406.0827 406.5882 0.0780 -1.0000 -1.0000 0858610 1593904125.60 151.5774 59.9997 32.0000 1.9639 1.9659 405.9517 406.4564 0.0780 -1.0000 -1.0000 0858673 1593904125.70 151.5593 59.9997 32.0000 1.9635 1.9655 405.8959 406.4024 0.0783 -1.0000 -1.0000 0859079 1593904125.80 151.5327 59.9997 32.0000 1.9627 1.9647 405.8626 406.3683 0.0781 -1.0000 -1.0000 0859141 1593904125.90 151.5327 59.9997 32.0000 1.9618 1.9638 406.0086 406.5134 0.0780 -1.0000 -1.0000 0859219 1593904126.00 151.5327 59.9997 32.0000 1.9621 1.9641 406.0204 406.5255 0.0780 -1.0000 -1.0000 0859297 1593904126.10 151.5327 59.9997 32.0000 1.9630 1.9650 406.0234 406.5284 0.0781 -1.0000 -1.0000 0859360 1593904126.20 151.5327 59.9997 32.0000 1.9625 1.9645 405.9514 406.4561 0.0779 -1.0000 -1.0000 0859438 1593904126.30 151.5146 59.9997 32.0000 1.9628 1.9649 405.9759 406.4810 0.0781 -1.0000 -1.0000 0859516 1593904126.40 151.5146 59.9997 32.0000 1.9621 1.9641 406.0580 406.5637 0.0781 -1.0000 -1.0000 0859578 1593904126.50 151.5146 59.9997 32.0000 1.9616 1.9636 406.0495 406.5542 0.0780 -1.0000 -1.0000 0859657 1593904126.60 151.5146 59.9997 32.0000 1.9631 1.9651 406.0057 406.5120 0.0783 -1.0000 -1.0000 0859719 1593904126.70 151.5146 59.9997 32.0000 1.9634 1.9654 405.9616 406.4669 0.0781 -1.0000 -1.0000 0859782 1593904126.80 151.4963 59.9997 32.0000 1.9631 1.9651 405.8970 406.4023 0.0781 -1.0000 -1.0000 0900063 1593904126.90 151.4956 59.9997 32.0000 1.9628 1.9649 405.7693 406.2737 0.0780 -1.0000 -1.0000 0900125 1593904127.00 151.4956 59.9997 32.0000 1.9617 1.9637 405.9831 406.4888 0.0781 -1.0000 -1.0000 0900188 1593904127.10 151.4956 59.9997 32.0000 1.9627 1.9647 406.0557 406.5608 0.0780 -1.0000 -1.0000 0900266 1593904127.20 151.4956 59.9997 32.0000 1.9628 1.9648 406.1470 406.6526 0.0781 -1.0000 -1.0000 0900329 1593904127.30 151.4956 59.9997 32.0000 1.9633 1.9653 406.0054 406.5106 0.0780 -1.0000 -1.0000 0900563 1593904127.40 151.5442 59.9997 32.0000 1.9628 1.9648 405.8784 406.3837 0.0782 -1.0000 -1.0000 0900625 1593904127.50 151.5442 59.9997 32.0000 1.9629 1.9649 405.8858 406.3919 0.0782 -1.0000 -1.0000 0900688 1593904127.60 151.5442 59.9997 32.0000 1.9625 1.9645 406.0723 406.5778 0.0781 -1.0000 -1.0000 0900750 1593904127.70 151.5442 59.9997 32.0000 1.9631 1.9651 406.0820 406.5869 0.0779 -1.0000 -1.0000 0900828 1593904127.80 151.5442 59.9997 32.0000 1.9636 1.9656 406.0711 406.5766 0.0781 -1.0000 -1.0000 0901312 1593904127.90 151.5249 59.9997 32.0000 1.9642 1.9662 405.8855 406.3905 0.0780 -1.0000 -1.0000 0901375 1593904128.00 151.5249 59.9997 32.0000 1.9638 1.9659 405.9154 406.4200 0.0781 -1.0000 -1.0000 0901437 1593904128.10 151.5249 59.9997 32.0000 1.9632 1.9653 406.1230 406.6283 0.0780 -1.0000 -1.0000 0901500 1593904128.20 151.5249 59.9997 32.0000 1.9630 1.9650 406.1351 406.6401 0.0780 -1.0000 -1.0000 0901578 1593904128.30 151.5249 59.9997 32.0000 1.9633 1.9653 406.1107 406.6158 0.0780 -1.0000 -1.0000 0901797 1593904128.40 151.5249 59.9997 32.0000 1.9625 1.9645 405.9138 406.4187 0.0780 -1.0000 -1.0000 0901859 1593904128.50 151.4399 59.9997 32.0000 1.9623 1.9643 405.9432 406.4481 0.0781 -1.0000 -1.0000 0901938 1593904128.60 151.4399 59.9997 32.0000 1.9617 1.9637 406.0626 406.5683 0.0782 -1.0000 -1.0000 0902000 1593904128.70 151.4399 59.9997 32.0000 1.9623 1.9643 406.1221 406.6286 0.0783 -1.0000 -1.0000 0902063 1593904128.80 151.4399 59.9997 32.0000 1.9628 1.9648 405.9695 406.4746 0.0781 -1.0000 -1.0000 0902297 1593904128.90 151.4399 59.9997 32.0000 1.9635 1.9655 405.8697 406.3754 0.0782 -1.0000 -1.0000 0902359 1593904129.00 151.4399 59.9997 32.0000 1.9638 1.9658 405.8843 406.3902 0.0782 -1.0000 -1.0000 0902422 1593904129.10 151.4244 59.9997 32.0000 1.9630 1.9650 405.9953 406.5000 0.0780 -1.0000 -1.0000 0902500 1593904129.20 151.4244 59.9997 32.0000 1.9631 1.9651 406.0438 406.5481 0.0779 -1.0000 -1.0000 0902578 1593904129.30 151.4244 59.9997 32.0000 1.9628 1.9648 406.1128 406.6183 0.0781 -1.0000 -1.0000 0902625 1593904129.40 151.4244 59.9997 32.0000 1.9637 1.9657 405.9635 406.4683 0.0780 -1.0000 -1.0000 0902828 1593904129.50 151.4244 59.9997 32.0000 1.9632 1.9652 405.8271 406.3324 0.0782 -1.0000 -1.0000 0902890 1593904129.60 151.4220 59.9995 32.0000 1.9629 1.9649 405.9123 406.4183 0.0782 -1.0000 -1.0000 0902953 1593904129.70 151.4220 59.9995 32.0000 1.9629 1.9649 406.0331 406.5387 0.0781 -1.0000 -1.0000 0903015 1593904129.80 151.4220 59.9995 32.0000 1.9630 1.9650 406.0771 406.5837 0.0782 -1.0000 -1.0000 0903078 1593904129.90 151.4220 59.9995 32.0000 1.9628 1.9648 405.8746 406.3795 0.0780 -1.0000 -1.0000 0903374 1593904130.00 151.4220 59.9995 32.0000 1.9629 1.9649 405.8800 406.3860 0.0783 -1.0000 -1.0000 0903437 1593904130.10 151.4220 59.9995 32.0000 1.9632 1.9653 406.0432 406.5481 0.0781 -1.0000 -1.0000 0903499 1593904130.20 151.4220 59.9995 32.0000 1.9622 1.9642 406.0989 406.6044 0.0781 -1.0000 -1.0000 0903562 1593904130.30 151.4562 59.9995 32.0000 1.9626 1.9647 406.1206 406.6268 0.0782 -1.0000 -1.0000 0903624 1593904130.40 151.4562 59.9995 32.0000 1.9632 1.9652 405.9171 406.4230 0.0782 -1.0000 -1.0000 0903812 1593904130.50 151.4562 59.9995 32.0000 1.9641 1.9661 405.9091 406.4156 0.0783 -1.0000 -1.0000 0903874 1593904130.60 151.4562 59.9995 32.0000 1.9636 1.9656 405.8596 406.3649 0.0781 -1.0000 -1.0000 0903937 1593904130.70 151.4562 59.9995 32.0000 1.9630 1.9651 405.9377 406.4434 0.0781 -1.0000 -1.0000 0904000 1593904130.80 151.4562 59.9995 32.0000 1.9632 1.9652 406.0500 406.5552 0.0781 -1.0000 -1.0000 0904078 1593904130.90 151.4721 59.9995 32.0000 1.9638 1.9658 405.9458 406.4513 0.0781 -1.0000 -1.0000 0904374 1593904131.00 151.5279 59.9995 32.0000 1.9637 1.9657 405.9270 406.4324 0.0781 -1.0000 -1.0000 0904437 1593904131.10 151.5279 59.9995 32.0000 1.9641 1.9661 405.9711 406.4762 0.0781 -1.0000 -1.0000 0904499 1593904131.20 151.5279 59.9995 32.0000 1.9629 1.9649 406.0880 406.5934 0.0780 -1.0000 -1.0000 0904562 1593904131.30 151.5279 59.9995 32.0000 1.9628 1.9648 406.1886 406.6936 0.0780 -1.0000 -1.0000 0904624 1593904131.40 151.5279 59.9995 32.0000 1.9625 1.9645 406.0012 406.5064 0.0781 -1.0000 -1.0000 0904703 1593904131.50 151.5260 59.9995 32.0000 1.9636 1.9656 405.8341 406.3395 0.0781 -1.0000 -1.0000 0904765 1593904131.60 151.5249 59.9995 32.0000 1.9634 1.9654 405.7811 406.2865 0.0781 -1.0000 -1.0000 0904827 1593904131.70 151.5249 59.9995 32.0000 1.9635 1.9655 405.9377 406.4425 0.0780 -1.0000 -1.0000 0904905 1593904131.80 151.5249 59.9995 32.0000 1.9633 1.9653 406.1347 406.6407 0.0782 -1.0000 -1.0000 0904968 1593904131.90 151.5249 59.9995 32.0000 1.9633 1.9653 406.0382 406.5440 0.0781 -1.0000 -1.0000 0905327 1593904132.00 151.5249 59.9995 32.0000 1.9638 1.9658 405.8829 406.3882 0.0781 -1.0000 -1.0000 0905390 1593904132.10 151.5381 59.9995 32.0000 1.9632 1.9652 405.9366 406.4415 0.0780 -1.0000 -1.0000 0905452 1593904132.20 151.5420 59.9995 32.0000 1.9630 1.9650 405.9521 406.4570 0.0781 -1.0000 -1.0000 0905530 1593904132.30 151.5420 59.9995 32.0000 1.9636 1.9656 406.1192 406.6255 0.0782 -1.0000 -1.0000 0905608 1593904132.40 151.5420 59.9995 32.0000 1.9627 1.9648 406.0661 406.5719 0.0781 -1.0000 -1.0000 0905671 1593904132.50 151.5420 59.9995 32.0000 1.9628 1.9648 406.1287 406.6342 0.0781 -1.0000 -1.0000 0905858 1593904132.60 151.5420 59.9995 32.0000 1.9637 1.9657 405.9161 406.4213 0.0781 -1.0000 -1.0000 0905921 1593904132.70 151.5745 59.9995 32.0000 1.9633 1.9653 405.8820 406.3872 0.0781 -1.0000 -1.0000 0905983 1593904132.80 151.5745 59.9995 32.0000 1.9638 1.9658 405.9428 406.4478 0.0781 -1.0000 -1.0000 0906046 1593904132.90 151.5745 59.9995 32.0000 1.9635 1.9655 406.0688 406.5747 0.0781 -1.0000 -1.0000 0906108 1593904133.00 151.5745 59.9995 32.0000 1.9628 1.9648 405.9807 406.4863 0.0782 -1.0000 -1.0000 0906343 1593904133.10 151.5745 59.9995 32.0000 1.9632 1.9652 405.8531 406.3582 0.0781 -1.0000 -1.0000 0906405 1593904133.20 151.5794 59.9995 32.0000 1.9639 1.9659 405.8389 406.3438 0.0780 -1.0000 -1.0000 0906468 1593904133.30 151.5804 59.9995 32.0000 1.9636 1.9656 405.8966 406.4013 0.0780 -1.0000 -1.0000 0906530 1593904133.40 151.5804 59.9995 32.0000 1.9632 1.9652 406.0120 406.5177 0.0782 -1.0000 -1.0000 0906608 1593904133.50 151.5804 59.9995 32.0000 1.9635 1.9655 406.1538 406.6599 0.0781 -1.0000 -1.0000 0906827 1593904133.60 151.5804 59.9995 32.0000 1.9630 1.9650 406.0984 406.6039 0.0781 -1.0000 -1.0000 0906889 1593904133.70 151.5804 59.9995 32.0000 1.9635 1.9656 406.0263 406.5317 0.0781 -1.0000 -1.0000 0906967 1593904133.80 151.5384 59.9995 32.0000 1.9637 1.9657 405.8628 406.3677 0.0780 -1.0000 -1.0000 0907030 1593904133.90 151.5384 59.9995 32.0000 1.9628 1.9648 405.9375 406.4427 0.0781 -1.0000 -1.0000 0907108 1593904134.00 151.5384 59.9995 32.0000 1.9628 1.9648 406.0610 406.5673 0.0782 -1.0000 -1.0000 0907327 1593904134.10 151.5384 59.9995 32.0000 1.9626 1.9647 406.0437 406.5492 0.0781 -1.0000 -1.0000 0907389 1593904134.20 151.5384 59.9995 32.0000 1.9626 1.9646 405.8693 406.3746 0.0782 -1.0000 -1.0000 0907467 1593904134.30 151.5293 59.9995 32.0000 1.9633 1.9653 405.9384 406.4432 0.0779 -1.0000 -1.0000 0907530 1593904134.40 151.5215 59.9995 32.0000 1.9627 1.9647 406.0320 406.5374 0.0781 -1.0000 -1.0000 0907592 1593904134.50 151.5215 59.9995 32.0000 1.9628 1.9648 406.0191 406.5242 0.0781 -1.0000 -1.0000 0908342 1593904134.60 151.5215 59.9995 32.0000 1.9630 1.9650 405.9732 406.4782 0.0780 -1.0000 -1.0000 0908405 1593904134.70 151.5215 59.9995 32.0000 1.9632 1.9652 405.8181 406.3230 0.0780 -1.0000 -1.0000 0908467 1593904134.80 151.5215 59.9995 32.0000 1.9634 1.9654 405.7897 406.2942 0.0780 -1.0000 -1.0000 0908545 1593904134.90 151.5570 59.9997 32.0000 1.9624 1.9644 405.9687 406.4735 0.0780 -1.0000 -1.0000 0908608 1593904135.00 151.5570 59.9997 32.0000 1.9629 1.9649 406.1632 406.6693 0.0781 -1.0000 -1.0000 0908670 1593904135.10 151.5570 59.9997 32.0000 1.9627 1.9647 406.0293 406.5341 0.0780 -1.0000 -1.0000 0908748 1593904135.20 151.5570 59.9997 32.0000 1.9633 1.9653 405.9115 406.4162 0.0780 -1.0000 -1.0000 0908811 1593904135.30 151.5570 59.9997 32.0000 1.9629 1.9650 405.8310 406.3350 0.0779 -1.0000 -1.0000 0908873 1593904135.40 151.5699 59.9997 32.0000 1.9634 1.9654 405.9025 406.4074 0.0780 -1.0000 -1.0000 0908951 1593904135.50 151.5699 59.9997 32.0000 1.9625 1.9645 406.0509 406.5569 0.0782 -1.0000 -1.0000 0909076 1593904135.60 151.5699 59.9997 32.0000 1.9627 1.9647 405.9847 406.4905 0.0781 -1.0000 -1.0000 0909139 1593904135.70 151.5699 59.9997 32.0000 1.9637 1.9657 405.8014 406.3068 0.0781 -1.0000 -1.0000 0909201 1593904135.80 151.5699 59.9997 32.0000 1.9635 1.9655 405.8389 406.3432 0.0779 -1.0000 -1.0000 0909451 1593904135.90 151.5617 59.9997 32.0000 1.9638 1.9658 405.9386 406.4429 0.0780 -1.0000 -1.0000 0909514 1593904136.00 151.5219 59.9997 32.0000 1.9629 1.9649 405.9750 406.4807 0.0781 -1.0000 -1.0000 0909576 1593904136.10 151.5219 59.9997 32.0000 1.9628 1.9648 406.1044 406.6097 0.0781 -1.0000 -1.0000 0909639 1593904136.20 151.5219 59.9997 32.0000 1.9632 1.9652 406.0506 406.5562 0.0781 -1.0000 -1.0000 0909717 1593904136.30 151.5219 59.9997 32.0000 1.9640 1.9660 405.9219 406.4265 0.0780 -1.0000 -1.0000 0909779 1593904136.40 151.5219 59.9997 32.0000 1.9636 1.9656 405.9999 406.5047 0.0781 -1.0000 -1.0000 0909857 1593904136.50 151.5219 59.9997 32.0000 1.9630 1.9650 406.0816 406.5870 0.0781 -1.0000 -1.0000 0909920 1593904136.60 151.5219 59.9997 32.0000 1.9627 1.9647 406.1961 406.7014 0.0780 -1.0000 -1.0000 0909982 1593904136.70 151.5219 59.9997 32.0000 1.9622 1.9642 405.9694 406.4743 0.0780 -1.0000 -1.0000 0910045 1593904136.80 151.5219 59.9997 32.0000 1.9639 1.9659 405.8303 406.3356 0.0781 -1.0000 -1.0000 0910123 1593904136.90 151.5219 59.9997 32.0000 1.9640 1.9660 405.8608 406.3660 0.0780 -1.0000 -1.0000 0910185 1593904137.00 151.5219 59.9997 32.0000 1.9632 1.9652 405.9412 406.4458 0.0780 -1.0000 -1.0000 0910248 1593904137.10 151.5206 59.9997 32.0000 1.9629 1.9649 406.0212 406.5258 0.0779 -1.0000 -1.0000 0910888 1593904137.20 151.5205 59.9997 32.0000 1.9631 1.9651 406.0488 406.5542 0.0781 -1.0000 -1.0000 0910951 1593904137.30 151.5205 59.9997 32.0000 1.9637 1.9657 405.8420 406.3466 0.0780 -1.0000 -1.0000 0911013 1593904137.40 151.5205 59.9997 32.0000 1.9633 1.9654 405.8855 406.3905 0.0781 -1.0000 -1.0000 0911091 1593904137.50 151.5205 59.9997 32.0000 1.9634 1.9654 405.9579 406.4622 0.0779 -1.0000 -1.0000 0911154 1593904137.60 151.5205 59.9997 32.0000 1.9628 1.9648 406.0953 406.6006 0.0781 -1.0000 -1.0000 0911216 1593904137.70 151.4718 59.9997 32.0000 1.9635 1.9655 405.9856 406.4911 0.0781 -1.0000 -1.0000 0911279 1593904137.80 151.4718 59.9997 32.0000 1.9638 1.9658 405.8287 406.3334 0.0780 -1.0000 -1.0000 0911341 1593904137.90 151.4718 59.9997 32.0000 1.9637 1.9657 405.9399 406.4449 0.0780 -1.0000 -1.0000 0911419 1593904138.00 151.4718 59.9997 32.0000 1.9630 1.9650 406.1019 406.6068 0.0780 -1.0000 -1.0000 0911482 1593904138.10 151.4718 59.9997 32.0000 1.9633 1.9653 406.0955 406.6003 0.0779 -1.0000 -1.0000 0911560 1593904138.20 151.4591 59.9997 32.0000 1.9635 1.9655 405.9878 406.4931 0.0781 -1.0000 -1.0000 0911638 1593904138.30 151.4591 59.9997 32.0000 1.9642 1.9663 405.8646 406.3694 0.0780 -1.0000 -1.0000 0911701 1593904138.40 151.4591 59.9997 32.0000 1.9638 1.9658 405.9188 406.4241 0.0782 -1.0000 -1.0000 0911763 1593904138.50 151.4591 59.9997 32.0000 1.9631 1.9651 405.9782 406.4835 0.0780 -1.0000 -1.0000 0911841 1593904138.60 151.4591 59.9997 32.0000 1.9619 1.9639 406.1087 406.6136 0.0780 -1.0000 -1.0000 0911904 1593904138.70 151.4591 59.9997 32.0000 1.9632 1.9652 405.9501 406.4562 0.0783 -1.0000 -1.0000 0911966 1593904138.80 151.4071 59.9997 32.0000 1.9636 1.9656 405.9376 406.4420 0.0779 -1.0000 -1.0000 0912044 1593904138.90 151.4071 59.9997 32.0000 1.9638 1.9658 405.9020 406.4072 0.0781 -1.0000 -1.0000 0912107 1593904139.00 151.4071 59.9997 32.0000 1.9628 1.9648 406.0625 406.5679 0.0780 -1.0000 -1.0000 0912170 1593904139.10 151.4071 59.9997 32.0000 1.9634 1.9654 406.1374 406.6427 0.0781 -1.0000 -1.0000 0912357 1593904139.20 151.4071 59.9997 32.0000 1.9629 1.9649 406.0963 406.6022 0.0781 -1.0000 -1.0000 0912419 1593904139.30 151.4071 59.9997 32.0000 1.9639 1.9659 405.9372 406.4427 0.0782 -1.0000 -1.0000 0912482 1593904139.40 151.4071 59.9997 32.0000 1.9631 1.9651 405.8982 406.4033 0.0781 -1.0000 -1.0000 0912560 1593904139.50 151.4071 59.9997 32.0000 1.9627 1.9647 406.1127 406.6193 0.0782 -1.0000 -1.0000 0912623 1593904139.60 151.4071 59.9997 32.0000 1.9627 1.9647 406.1410 406.6461 0.0780 -1.0000 -1.0000 0913466 1593904139.70 151.4071 59.9997 32.0000 1.9630 1.9650 406.0158 406.5213 0.0781 -1.0000 -1.0000 0913528 1593904139.80 151.4071 59.9997 32.0000 1.9633 1.9653 405.9288 406.4335 0.0780 -1.0000 -1.0000 0913591 1593904139.90 151.4189 59.9997 32.0000 1.9628 1.9648 406.0020 406.5074 0.0780 -1.0000 -1.0000 0913669 1593904140.00 151.4189 59.9997 32.0000 1.9624 1.9644 406.1446 406.6496 0.0781 -1.0000 -1.0000 0913731 1593904140.10 151.4189 59.9997 32.0000 1.9631 1.9651 406.0460 406.5509 0.0780 -1.0000 -1.0000 0913794 1593904140.20 151.4189 59.9997 32.0000 1.9634 1.9654 405.8963 406.4012 0.0781 -1.0000 -1.0000 0913872 1593904140.30 151.4189 59.9997 32.0000 1.9635 1.9655 405.9027 406.4077 0.0780 -1.0000 -1.0000 0913935 1593904140.40 151.4210 59.9997 32.0000 1.9629 1.9649 405.9627 406.4679 0.0781 -1.0000 -1.0000 0913997 1593904140.50 151.4334 59.9997 32.0000 1.9629 1.9649 406.0223 406.5273 0.0781 -1.0000 -1.0000 0914075 1593904140.60 151.4334 59.9997 32.0000 1.9619 1.9639 406.1346 406.6412 0.0782 -1.0000 -1.0000 0914138 1593904140.70 151.4334 59.9997 32.0000 1.9630 1.9651 406.1540 406.6609 0.0783 -1.0000 -1.0000 0914200 1593904140.80 151.4334 59.9997 32.0000 1.9626 1.9646 405.9507 406.4567 0.0782 -1.0000 -1.0000 0914263 1593904140.90 151.4334 59.9997 32.0000 1.9637 1.9657 405.8552 406.3607 0.0781 -1.0000 -1.0000 0914341 1593904141.00 151.4514 59.9997 32.0000 1.9634 1.9654 406.0328 406.5383 0.0781 -1.0000 -1.0000 0914403 1593904141.10 151.4967 59.9997 32.0000 1.9626 1.9646 406.1028 406.6084 0.0781 -1.0000 -1.0000 0914466 1593904141.20 151.4967 59.9997 32.0000 1.9634 1.9654 406.0453 406.5501 0.0780 -1.0000 -1.0000 0914575 1593904141.30 151.4967 59.9997 32.0000 1.9635 1.9655 405.9051 406.4105 0.0782 -1.0000 -1.0000 0914638 1593904141.40 151.4967 59.9997 32.0000 1.9635 1.9655 405.9582 406.4643 0.0782 -1.0000 -1.0000 0914700 1593904141.50 151.4967 59.9997 32.0000 1.9632 1.9652 405.9390 406.4445 0.0781 -1.0000 -1.0000 0914763 1593904141.60 151.4967 59.9997 32.0000 1.9628 1.9648 406.0416 406.5468 0.0781 -1.0000 -1.0000 0914825 1593904141.70 151.4967 59.9997 32.0000 1.9633 1.9653 406.1105 406.6166 0.0781 -1.0000 -1.0000 0915372 1593904141.80 151.4967 59.9997 32.0000 1.9636 1.9656 405.9284 406.4330 0.0780 -1.0000 -1.0000 0915434 1593904141.90 151.4967 59.9997 32.0000 1.9639 1.9659 405.8395 406.3447 0.0781 -1.0000 -1.0000 0915497 1593904142.00 151.4967 59.9997 32.0000 1.9636 1.9656 405.8525 406.3577 0.0781 -1.0000 -1.0000 0915575 1593904142.10 151.5101 59.9997 32.0000 1.9636 1.9656 406.0420 406.5472 0.0781 -1.0000 -1.0000 0915637 1593904142.20 151.5959 59.9997 32.0000 1.9625 1.9645 406.1125 406.6173 0.0780 -1.0000 -1.0000 0915715 1593904142.30 151.5959 59.9997 32.0000 1.9636 1.9656 406.1382 406.6437 0.0780 -1.0000 -1.0000 0915778 1593904142.40 151.5959 59.9997 32.0000 1.9639 1.9659 405.9344 406.4389 0.0780 -1.0000 -1.0000 0915840 1593904142.50 151.5959 59.9997 32.0000 1.9637 1.9658 405.9139 406.4184 0.0780 -1.0000 -1.0000 0915903 1593904142.60 151.5959 59.9997 32.0000 1.9640 1.9660 406.1058 406.6116 0.0781 -1.0000 -1.0000 0915966 1593904142.70 151.5937 59.9997 32.0000 1.9632 1.9652 406.1202 406.6255 0.0781 -1.0000 -1.0000 0916200 1593904142.80 151.5926 59.9997 32.0000 1.9630 1.9650 406.1034 406.6084 0.0780 -1.0000 -1.0000 0916278 1593904142.90 151.5926 59.9997 32.0000 1.9633 1.9653 405.9748 406.4797 0.0780 -1.0000 -1.0000 0916340 1593904143.00 151.5926 59.9997 32.0000 1.9638 1.9659 405.8216 406.3270 0.0781 -1.0000 -1.0000 0916403 1593904143.10 151.5926 59.9997 32.0000 1.9644 1.9664 405.8754 406.3805 0.0780 -1.0000 -1.0000 0916465 1593904143.20 151.5926 59.9997 32.0000 1.9639 1.9660 405.9768 406.4827 0.0781 -1.0000 -1.0000 0916621 1593904143.30 151.5923 59.9997 32.0000 1.9638 1.9658 406.1445 406.6495 0.0781 -1.0000 -1.0000 0916668 1593904143.40 151.5916 59.9997 32.0000 1.9633 1.9654 405.9926 406.4984 0.0781 -1.0000 -1.0000 0916746 1593904143.50 151.5916 59.9997 32.0000 1.9636 1.9656 405.8719 406.3773 0.0781 -1.0000 -1.0000 0916809 1593904143.60 151.5916 59.9997 32.0000 1.9639 1.9659 405.8778 406.3832 0.0781 -1.0000 -1.0000 0916871 1593904143.70 151.5916 59.9997 32.0000 1.9634 1.9654 405.9358 406.4412 0.0781 -1.0000 -1.0000 0916949 1593904143.80 151.5916 59.9997 32.0000 1.9630 1.9650 405.9938 406.4986 0.0781 -1.0000 -1.0000 0917012 1593904143.90 151.5916 59.9997 32.0000 1.9629 1.9649 406.0893 406.5950 0.0781 -1.0000 -1.0000 0917074 1593904144.00 151.5916 59.9997 32.0000 1.9628 1.9649 406.0435 406.5490 0.0781 -1.0000 -1.0000 0917137 1593904144.10 151.5916 59.9997 32.0000 1.9638 1.9658 405.9585 406.4646 0.0782 -1.0000 -1.0000 0917199 1593904144.20 151.5916 59.9997 32.0000 1.9639 1.9659 405.8510 406.3566 0.0782 -1.0000 -1.0000 0917277 1593904144.30 151.5916 59.9997 32.0000 1.9637 1.9657 405.8982 406.4043 0.0782 -1.0000 -1.0000 0917606 1593904144.40 151.5611 59.9997 32.0000 1.9634 1.9654 406.0968 406.6024 0.0781 -1.0000 -1.0000 0917668 1593904144.50 151.5354 59.9997 32.0000 1.9628 1.9648 406.0273 406.5319 0.0780 -1.0000 -1.0000 0917746 1593904144.60 151.5354 59.9997 32.0000 1.9631 1.9651 406.0100 406.5155 0.0781 -1.0000 -1.0000 0917809 1593904144.70 151.5354 59.9997 32.0000 1.9631 1.9652 405.8027 406.3075 0.0780 -1.0000 -1.0000 0917871 1593904144.80 151.5354 59.9997 32.0000 1.9632 1.9652 405.9470 406.4522 0.0780 -1.0000 -1.0000 0918105 1593904144.90 151.5354 59.9997 32.0000 1.9629 1.9649 406.0243 406.5298 0.0782 -1.0000 -1.0000 0918168 1593904145.00 151.5609 59.9994 32.0000 1.9625 1.9645 406.0125 406.5171 0.0780 -1.0000 -1.0000 0918230 1593904145.10 151.5609 59.9994 32.0000 1.9637 1.9657 405.9963 406.5023 0.0781 -1.0000 -1.0000 0918293 1593904145.20 151.5609 59.9994 32.0000 1.9639 1.9659 405.9298 406.4354 0.0781 -1.0000 -1.0000 0918356 1593904145.30 151.5609 59.9994 32.0000 1.9640 1.9660 405.9326 406.4364 0.0780 -1.0000 -1.0000 0918590 1593904145.40 151.5609 59.9994 32.0000 1.9636 1.9656 405.8668 406.3721 0.0781 -1.0000 -1.0000 0918668 1593904145.50 151.5609 59.9994 32.0000 1.9627 1.9648 406.0298 406.5353 0.0782 -1.0000 -1.0000 0918730 1593904145.60 151.5166 59.9994 32.0000 1.9632 1.9652 406.0690 406.5742 0.0780 -1.0000 -1.0000 0918809 1593904145.70 151.5166 59.9994 32.0000 1.9633 1.9653 405.8714 406.3761 0.0780 -1.0000 -1.0000 0918871 1593904145.80 151.5166 59.9994 32.0000 1.9636 1.9656 405.8803 406.3855 0.0781 -1.0000 -1.0000 0918933 1593904145.90 151.5166 59.9994 32.0000 1.9633 1.9653 405.8921 406.3973 0.0781 -1.0000 -1.0000 0919011 1593904146.00 151.5166 59.9994 32.0000 1.9628 1.9648 406.0558 406.5613 0.0781 -1.0000 -1.0000 0919074 1593904146.10 151.5166 59.9994 32.0000 1.9623 1.9643 406.0504 406.5555 0.0781 -1.0000 -1.0000 0919136 1593904146.20 151.4812 59.9994 32.0000 1.9632 1.9652 406.0158 406.5222 0.0782 -1.0000 -1.0000 0919215 1593904146.30 151.4812 59.9994 32.0000 1.9634 1.9654 405.8649 406.3696 0.0780 -1.0000 -1.0000 0919386 1593904146.40 151.4812 59.9994 32.0000 1.9634 1.9654 405.8371 406.3427 0.0782 -1.0000 -1.0000 0919449 1593904146.50 151.4812 59.9994 32.0000 1.9632 1.9652 405.9417 406.4461 0.0779 -1.0000 -1.0000 0919511 1593904146.60 151.4812 59.9994 32.0000 1.9627 1.9647 406.0526 406.5578 0.0780 -1.0000 -1.0000 0919589 1593904146.70 151.4712 59.9994 32.0000 1.9634 1.9654 405.9438 406.4488 0.0781 -1.0000 -1.0000 0919683 1593904146.80 151.4703 59.9994 32.0000 1.9635 1.9656 405.8961 406.4016 0.0781 -1.0000 -1.0000 0919871 1593904146.90 151.4703 59.9994 32.0000 1.9628 1.9648 405.7937 406.2992 0.0781 -1.0000 -1.0000 0919933 1593904147.00 151.4703 59.9994 32.0000 1.9630 1.9650 405.9282 406.4328 0.0780 -1.0000 -1.0000 0919996 1593904147.10 151.4703 59.9994 32.0000 1.9622 1.9642 406.0679 406.5724 0.0779 -1.0000 -1.0000 0920074 1593904147.20 151.4694 59.9994 32.0000 1.9632 1.9652 406.0094 406.5143 0.0780 -1.0000 -1.0000 0920136 1593904147.30 151.4590 59.9994 32.0000 1.9632 1.9652 406.1243 406.6308 0.0783 -1.0000 -1.0000 0920621 1593904147.40 151.4590 59.9994 32.0000 1.9636 1.9656 405.9237 406.4292 0.0781 -1.0000 -1.0000 0920699 1593904147.50 151.4590 59.9994 32.0000 1.9637 1.9657 405.9245 406.4294 0.0780 -1.0000 -1.0000 0920761 1593904147.60 151.4590 59.9994 32.0000 1.9633 1.9653 405.8884 406.3935 0.0781 -1.0000 -1.0000 0920823 1593904147.70 151.4590 59.9994 32.0000 1.9631 1.9652 405.9479 406.4539 0.0782 -1.0000 -1.0000 0920886 1593904147.80 151.4721 59.9994 32.0000 1.9629 1.9649 406.0803 406.5855 0.0781 -1.0000 -1.0000 0921073 1593904147.90 151.4826 59.9994 32.0000 1.9638 1.9658 405.9600 406.4654 0.0781 -1.0000 -1.0000 0921136 1593904148.00 151.4826 59.9994 32.0000 1.9639 1.9659 405.8602 406.3654 0.0781 -1.0000 -1.0000 0921198 1593904148.10 151.4826 59.9994 32.0000 1.9635 1.9655 405.8904 406.3945 0.0780 -1.0000 -1.0000 0921261 1593904148.20 151.4826 59.9994 32.0000 1.9632 1.9652 406.0621 406.5679 0.0782 -1.0000 -1.0000 0921339 1593904148.30 151.4826 59.9994 32.0000 1.9631 1.9651 406.1118 406.6177 0.0781 -1.0000 -1.0000 0921402 1593904148.40 151.4826 59.9994 32.0000 1.9635 1.9655 406.1409 406.6462 0.0780 -1.0000 -1.0000 0921573 1593904148.50 151.4826 59.9994 32.0000 1.9640 1.9660 405.9663 406.4705 0.0779 -1.0000 -1.0000 0921651 1593904148.60 151.4826 59.9994 32.0000 1.9645 1.9666 405.8365 406.3418 0.0782 -1.0000 -1.0000 0921714 1593904148.70 151.4826 59.9994 32.0000 1.9633 1.9653 406.0301 406.5351 0.0781 -1.0000 -1.0000 0921776 1593904148.80 151.4711 59.9994 32.0000 1.9635 1.9655 406.0984 406.6040 0.0780 -1.0000 -1.0000 0921855 1593904148.90 151.4607 59.9994 32.0000 1.9636 1.9656 405.9907 406.4958 0.0781 -1.0000 -1.0000 0922073 1593904149.00 151.4600 59.9994 32.0000 1.9638 1.9658 405.9256 406.4312 0.0781 -1.0000 -1.0000 0922136 1593904149.10 151.4600 59.9994 32.0000 1.9631 1.9651 406.0628 406.5670 0.0778 -1.0000 -1.0000 0922229 1593904149.20 151.4600 59.9994 32.0000 1.9625 1.9645 406.0689 406.5731 0.0780 -1.0000 -1.0000 0922292 1593904149.30 151.4600 59.9994 32.0000 1.9637 1.9657 406.0674 406.5723 0.0780 -1.0000 -1.0000 0922354 1593904149.40 151.4574 59.9994 32.0000 1.9647 1.9667 405.9161 406.4220 0.0781 -1.0000 -1.0000 0922417 1593904149.50 151.4502 59.9994 32.0000 1.9642 1.9662 405.9108 406.4156 0.0780 -1.0000 -1.0000 0922479 1593904149.60 151.4502 59.9994 32.0000 1.9629 1.9650 405.9443 406.4491 0.0780 -1.0000 -1.0000 0922542 1593904149.70 151.4502 59.9994 32.0000 1.9629 1.9649 406.1317 406.6371 0.0780 -1.0000 -1.0000 0922620 1593904149.80 151.4502 59.9994 32.0000 1.9634 1.9654 406.1156 406.6211 0.0781 -1.0000 -1.0000 0922683 1593904149.90 151.4502 59.9994 32.0000 1.9630 1.9650 406.1309 406.6364 0.0781 -1.0000 -1.0000 0923089 1593904150.00 151.4579 59.9997 32.0000 1.9630 1.9650 406.0013 406.5063 0.0780 -1.0000 -1.0000 0923151 1593904150.10 151.4579 59.9997 32.0000 1.9634 1.9654 405.8236 406.3285 0.0780 -1.0000 -1.0000 0923214 1593904150.20 151.4579 59.9997 32.0000 1.9631 1.9651 405.9392 406.4452 0.0782 -1.0000 -1.0000 0923276 1593904150.30 151.4579 59.9997 32.0000 1.9626 1.9646 406.0689 406.5740 0.0780 -1.0000 -1.0000 0923339 1593904150.40 151.4579 59.9997 32.0000 1.9638 1.9659 406.0170 406.5225 0.0781 -1.0000 -1.0000 0923573 1593904150.50 151.4579 59.9997 32.0000 1.9638 1.9658 405.9065 406.4130 0.0783 -1.0000 -1.0000 0923635 1593904150.60 151.4579 59.9997 32.0000 1.9639 1.9660 405.8789 406.3840 0.0781 -1.0000 -1.0000 0923698 1593904150.70 151.4579 59.9997 32.0000 1.9643 1.9663 405.9131 406.4185 0.0782 -1.0000 -1.0000 0923760 1593904150.80 151.4579 59.9997 32.0000 1.9634 1.9654 406.1329 406.6382 0.0780 -1.0000 -1.0000 0923838 1593904150.90 151.4579 59.9997 32.0000 1.9631 1.9651 406.0439 406.5491 0.0781 -1.0000 -1.0000 0924370 1593904151.00 151.4579 59.9997 32.0000 1.9638 1.9658 406.0191 406.5255 0.0782 -1.0000 -1.0000 0924432 1593904151.10 151.4970 59.9997 32.0000 1.9639 1.9659 405.9035 406.4079 0.0779 -1.0000 -1.0000 0924510 1593904151.20 151.5482 59.9997 32.0000 1.9633 1.9653 406.0134 406.5183 0.0781 -1.0000 -1.0000 0924573 1593904151.30 151.5482 59.9997 32.0000 1.9627 1.9647 406.1136 406.6201 0.0782 -1.0000 -1.0000 0924635 1593904151.40 151.5482 59.9997 32.0000 1.9631 1.9651 406.1044 406.6101 0.0781 -1.0000 -1.0000 0924698 1593904151.50 151.5482 59.9997 32.0000 1.9636 1.9656 405.9487 406.4545 0.0781 -1.0000 -1.0000 0924760 1593904151.60 151.5482 59.9997 32.0000 1.9637 1.9657 405.8586 406.3637 0.0781 -1.0000 -1.0000 0924823 1593904151.70 151.5868 59.9997 32.0000 1.9636 1.9656 405.8504 406.3554 0.0780 -1.0000 -1.0000 0924901 1593904151.80 151.5903 59.9997 32.0000 1.9632 1.9652 405.9602 406.4659 0.0781 -1.0000 -1.0000 0924963 1593904151.90 151.5903 59.9997 32.0000 1.9630 1.9650 406.0875 406.5921 0.0780 -1.0000 -1.0000 0925073 1593904152.00 151.5903 59.9997 32.0000 1.9628 1.9648 406.1274 406.6326 0.0780 -1.0000 -1.0000 0925135 1593904152.10 151.5903 59.9997 32.0000 1.9638 1.9658 405.9861 406.4918 0.0782 -1.0000 -1.0000 0925197 1593904152.20 151.5903 59.9997 32.0000 1.9632 1.9652 405.7334 406.2389 0.0781 -1.0000 -1.0000 0925276 1593904152.30 151.5469 59.9997 32.0000 1.9630 1.9650 405.8936 406.3987 0.0781 -1.0000 -1.0000 0925322 1593904152.40 151.5030 59.9997 32.0000 1.9631 1.9651 406.0314 406.5373 0.0782 -1.0000 -1.0000 0925557 1593904152.50 151.5030 59.9997 32.0000 1.9636 1.9656 405.9527 406.4581 0.0781 -1.0000 -1.0000 0925635 1593904152.60 151.5030 59.9997 32.0000 1.9632 1.9652 405.9372 406.4427 0.0781 -1.0000 -1.0000 0925697 1593904152.70 151.5030 59.9997 32.0000 1.9629 1.9649 405.9200 406.4256 0.0781 -1.0000 -1.0000 0925760 1593904152.80 151.5030 59.9997 32.0000 1.9625 1.9646 406.0235 406.5285 0.0780 -1.0000 -1.0000 0925838 1593904152.90 151.5030 59.9997 32.0000 1.9631 1.9651 406.0936 406.5988 0.0780 -1.0000 -1.0000 0925900 1593904153.00 151.5562 59.9997 32.0000 1.9629 1.9649 405.9711 406.4761 0.0781 -1.0000 -1.0000 0926088 1593904153.10 151.5562 59.9997 32.0000 1.9632 1.9652 405.8692 406.3744 0.0781 -1.0000 -1.0000 0926151 1593904153.20 151.5562 59.9997 32.0000 1.9628 1.9648 405.8347 406.3403 0.0782 -1.0000 -1.0000 0926213 1593904153.30 151.5562 59.9997 32.0000 1.9632 1.9652 405.8818 406.3875 0.0782 -1.0000 -1.0000 0926276 1593904153.40 151.5562 59.9997 32.0000 1.9629 1.9649 406.0784 406.5834 0.0780 -1.0000 -1.0000 0926354 1593904153.50 151.5322 59.9997 32.0000 1.9633 1.9653 405.9435 406.4473 0.0780 -1.0000 -1.0000 0926635 1593904153.60 151.5235 59.9997 32.0000 1.9636 1.9656 405.7938 406.2991 0.0781 -1.0000 -1.0000 0926697 1593904153.70 151.5235 59.9997 32.0000 1.9636 1.9656 405.8279 406.3334 0.0782 -1.0000 -1.0000 0926760 1593904153.80 151.5235 59.9997 32.0000 1.9624 1.9644 405.9752 406.4809 0.0781 -1.0000 -1.0000 0926822 1593904153.90 151.5235 59.9997 32.0000 1.9625 1.9645 406.0537 406.5590 0.0781 -1.0000 -1.0000 0926900 1593904154.00 151.5235 59.9997 32.0000 1.9624 1.9644 406.0775 406.5830 0.0781 -1.0000 -1.0000 0927338 1593904154.10 151.5154 59.9997 32.0000 1.9634 1.9654 405.9454 406.4514 0.0782 -1.0000 -1.0000 0927400 1593904154.20 151.5154 59.9997 32.0000 1.9631 1.9651 405.8317 406.3374 0.0782 -1.0000 -1.0000 0927463 1593904154.30 151.5154 59.9997 32.0000 1.9631 1.9651 405.7772 406.2822 0.0781 -1.0000 -1.0000 0927525 1593904154.40 151.5154 59.9997 32.0000 1.9624 1.9644 405.9923 406.4981 0.0782 -1.0000 -1.0000 0927588 1593904154.50 151.5154 59.9997 32.0000 1.9627 1.9647 406.0426 406.5481 0.0780 -1.0000 -1.0000 0927666 1593904154.60 151.5125 60.0002 32.0000 1.9632 1.9652 405.8760 406.3811 0.0781 -1.0000 -1.0000 0927728 1593904154.70 151.5123 60.0002 32.0000 1.9630 1.9650 405.8470 406.3525 0.0781 -1.0000 -1.0000 0927806 1593904154.80 151.5123 60.0002 32.0000 1.9637 1.9658 405.8110 406.3158 0.0780 -1.0000 -1.0000 0927884 1593904154.90 151.5123 60.0002 32.0000 1.9630 1.9650 405.7810 406.2853 0.0780 -1.0000 -1.0000 0927947 1593904155.00 151.5123 60.0002 32.0000 1.9629 1.9649 406.0387 406.5440 0.0781 -1.0000 -1.0000 0928119 1593904155.10 151.5123 60.0002 32.0000 1.9628 1.9648 406.0668 406.5716 0.0779 -1.0000 -1.0000 0928197 1593904155.20 151.5123 60.0002 32.0000 1.9626 1.9646 406.0603 406.5658 0.0781 -1.0000 -1.0000 0928260 1593904155.30 151.5123 60.0002 32.0000 1.9633 1.9653 405.8894 406.3946 0.0781 -1.0000 -1.0000 0928322 1593904155.40 151.4585 60.0002 32.0000 1.9633 1.9653 405.8381 406.3434 0.0781 -1.0000 -1.0000 0928384 1593904155.50 151.4549 60.0002 32.0000 1.9633 1.9653 405.9670 406.4704 0.0779 -1.0000 -1.0000 0928619 1593904155.60 151.4549 60.0002 32.0000 1.9634 1.9654 406.0577 406.5630 0.0781 -1.0000 -1.0000 0928681 1593904155.70 151.4466 60.0002 32.0000 1.9627 1.9647 406.0076 406.5128 0.0780 -1.0000 -1.0000 0928759 1593904155.80 151.4293 60.0002 32.0000 1.9643 1.9663 405.8029 406.3082 0.0781 -1.0000 -1.0000 0928822 1593904155.90 151.4293 60.0002 32.0000 1.9633 1.9653 405.9348 406.4399 0.0781 -1.0000 -1.0000 0928900 1593904156.00 151.4293 60.0002 32.0000 1.9630 1.9651 405.9941 406.4995 0.0781 -1.0000 -1.0000 0929118 1593904156.10 151.4293 60.0002 32.0000 1.9628 1.9648 406.0673 406.5735 0.0782 -1.0000 -1.0000 0929181 1593904156.20 151.4293 60.0002 32.0000 1.9632 1.9652 406.1054 406.6110 0.0781 -1.0000 -1.0000 0929259 1593904156.30 151.4463 60.0002 32.0000 1.9633 1.9653 406.0970 406.6021 0.0779 -1.0000 -1.0000 0929322 1593904156.40 151.4660 60.0002 32.0000 1.9627 1.9647 405.8679 406.3734 0.0781 -1.0000 -1.0000 0929384 1593904156.50 151.4660 60.0002 32.0000 1.9631 1.9651 405.9170 406.4222 0.0781 -1.0000 -1.0000 0929462 1593904156.60 151.4660 60.0002 32.0000 1.9636 1.9656 406.0652 406.5712 0.0782 -1.0000 -1.0000 0929587 1593904156.70 151.4660 60.0002 32.0000 1.9629 1.9650 406.0344 406.5397 0.0781 -1.0000 -1.0000 0929650 1593904156.80 151.4660 60.0002 32.0000 1.9626 1.9646 405.9945 406.5003 0.0782 -1.0000 -1.0000 0929712 1593904156.90 151.4993 60.0002 32.0000 1.9632 1.9652 405.8530 406.3588 0.0781 -1.0000 -1.0000 0929775 1593904157.00 151.4993 60.0002 32.0000 1.9633 1.9653 405.8140 406.3188 0.0780 -1.0000 -1.0000 0929837 1593904157.10 151.4993 60.0002 32.0000 1.9639 1.9659 406.0053 406.5111 0.0782 -1.0000 -1.0000 0930650 1593904157.20 151.4993 60.0002 32.0000 1.9623 1.9643 406.0229 406.5291 0.0781 -1.0000 -1.0000 0930712 1593904157.30 151.4993 60.0002 32.0000 1.9629 1.9650 406.0459 406.5513 0.0781 -1.0000 -1.0000 0930775 1593904157.40 151.4993 60.0002 32.0000 1.9633 1.9653 405.9304 406.4355 0.0781 -1.0000 -1.0000 0930853 1593904157.50 151.4993 60.0002 32.0000 1.9640 1.9661 405.7872 406.2924 0.0781 -1.0000 -1.0000 0930915 1593904157.60 151.4993 60.0002 32.0000 1.9635 1.9655 405.9584 406.4635 0.0780 -1.0000 -1.0000 0930977 1593904157.70 151.4993 60.0002 32.0000 1.9637 1.9657 406.0355 406.5406 0.0781 -1.0000 -1.0000 0931040 1593904157.80 151.4993 60.0002 32.0000 1.9627 1.9647 406.1000 406.6060 0.0781 -1.0000 -1.0000 0931102 1593904157.90 151.4993 60.0002 32.0000 1.9627 1.9647 406.0205 406.5261 0.0781 -1.0000 -1.0000 0931180 1593904158.00 151.5039 60.0002 32.0000 1.9634 1.9655 405.9045 406.4104 0.0782 -1.0000 -1.0000 0931243 1593904158.10 151.5039 60.0002 32.0000 1.9635 1.9655 405.8654 406.3707 0.0780 -1.0000 -1.0000 0931305 1593904158.20 151.5039 60.0002 32.0000 1.9635 1.9655 405.9654 406.4701 0.0780 -1.0000 -1.0000 0931384 1593904158.30 151.5039 60.0002 32.0000 1.9631 1.9651 406.1228 406.6284 0.0781 -1.0000 -1.0000 0931446 1593904158.40 151.5039 60.0002 32.0000 1.9630 1.9650 405.9401 406.4454 0.0781 -1.0000 -1.0000 0931509 1593904158.50 151.5033 60.0002 32.0000 1.9637 1.9658 405.7994 406.3048 0.0781 -1.0000 -1.0000 0931587 1593904158.60 151.5033 60.0002 32.0000 1.9637 1.9658 405.8476 406.3519 0.0780 -1.0000 -1.0000 0931852 1593904158.70 151.5033 60.0002 32.0000 1.9637 1.9658 405.9188 406.4237 0.0780 -1.0000 -1.0000 0931915 1593904158.80 151.5033 60.0002 32.0000 1.9628 1.9648 406.0839 406.5885 0.0780 -1.0000 -1.0000 0931993 1593904158.90 151.5033 60.0002 32.0000 1.9627 1.9647 406.0544 406.5593 0.0781 -1.0000 -1.0000 0932056 1593904159.00 151.5033 60.0002 32.0000 1.9632 1.9652 406.0539 406.5591 0.0780 -1.0000 -1.0000 0932118 1593904159.10 151.5033 60.0002 32.0000 1.9644 1.9664 405.9640 406.4694 0.0782 -1.0000 -1.0000 0932587 1593904159.20 151.5400 60.0002 32.0000 1.9641 1.9661 405.9402 406.4457 0.0781 -1.0000 -1.0000 0932649 1593904159.30 151.5400 60.0002 32.0000 1.9639 1.9660 406.0729 406.5781 0.0780 -1.0000 -1.0000 0932712 1593904159.40 151.5400 60.0002 32.0000 1.9633 1.9653 406.0989 406.6044 0.0781 -1.0000 -1.0000 0932774 1593904159.50 151.5400 60.0002 32.0000 1.9633 1.9653 405.9773 406.4834 0.0782 -1.0000 -1.0000 0932837 1593904159.60 151.5400 60.0002 32.0000 1.9644 1.9664 405.8674 406.3728 0.0781 -1.0000 -1.0000 0932899 1593904159.70 151.5400 60.0002 32.0000 1.9635 1.9655 405.8652 406.3700 0.0780 -1.0000 -1.0000 0932977 1593904159.80 151.5400 60.0002 32.0000 1.9625 1.9646 405.9343 406.4398 0.0781 -1.0000 -1.0000 0933039 1593904159.90 151.5400 60.0002 32.0000 1.9626 1.9646 405.9309 406.4370 0.0782 -1.0000 -1.0000 0933118 1593904160.00 151.5400 60.0002 32.0000 1.9636 1.9656 405.8974 406.4029 0.0781 -1.0000 -1.0000 0933180 1593904160.10 151.5400 60.0002 32.0000 1.9634 1.9654 405.8722 406.3777 0.0781 -1.0000 -1.0000 0933446 1593904160.20 151.5385 60.0002 32.0000 1.9636 1.9656 405.9178 406.4237 0.0782 -1.0000 -1.0000 0933524 1593904160.30 151.5220 59.9999 32.0000 1.9628 1.9648 406.0589 406.5647 0.0781 -1.0000 -1.0000 0933586 1593904160.40 151.5529 59.9999 32.0000 1.9630 1.9650 405.9505 406.4560 0.0781 -1.0000 -1.0000 0933649 1593904160.50 151.5529 59.9999 32.0000 1.9630 1.9650 405.9884 406.4934 0.0781 -1.0000 -1.0000 0933727 1593904160.60 151.5529 59.9999 32.0000 1.9632 1.9652 405.8655 406.3707 0.0781 -1.0000 -1.0000 0933789 1593904160.70 151.5529 59.9999 32.0000 1.9632 1.9652 405.8774 406.3827 0.0781 -1.0000 -1.0000 0933852 1593904160.80 151.5457 59.9999 32.0000 1.9632 1.9652 406.0591 406.5643 0.0781 -1.0000 -1.0000 0933914 1593904160.90 151.5457 59.9999 32.0000 1.9623 1.9643 406.1057 406.6116 0.0781 -1.0000 -1.0000 0933977 1593904161.00 151.5457 59.9999 32.0000 1.9622 1.9642 406.0081 406.5141 0.0782 -1.0000 -1.0000 0934039 1593904161.10 151.5457 59.9999 32.0000 1.9636 1.9657 405.9935 406.5006 0.0783 -1.0000 -1.0000 0934118 1593904161.20 151.5457 59.9999 32.0000 1.9637 1.9657 405.8898 406.3951 0.0781 -1.0000 -1.0000 0934180 1593904161.30 151.5457 59.9999 32.0000 1.9635 1.9655 405.9165 406.4217 0.0781 -1.0000 -1.0000 0934242 1593904161.40 151.5721 59.9999 32.0000 1.9625 1.9645 405.9764 406.4826 0.0782 -1.0000 -1.0000 0934321 1593904161.50 151.5721 59.9999 32.0000 1.9628 1.9648 406.0117 406.5164 0.0779 -1.0000 -1.0000 0934383 1593904161.60 151.5721 59.9999 32.0000 1.9632 1.9652 405.9268 406.4314 0.0780 -1.0000 -1.0000 0934445 1593904161.70 151.5721 59.9999 32.0000 1.9639 1.9659 405.8296 406.3352 0.0781 -1.0000 -1.0000 0935086 1593904161.80 151.5721 59.9999 32.0000 1.9637 1.9657 405.8544 406.3595 0.0781 -1.0000 -1.0000 0935148 1593904161.90 151.5643 59.9999 32.0000 1.9630 1.9650 405.9719 406.4774 0.0781 -1.0000 -1.0000 0935226 1593904162.00 151.5627 59.9999 32.0000 1.9629 1.9649 406.0289 406.5348 0.0782 -1.0000 -1.0000 0935289 1593904162.10 151.5627 59.9999 32.0000 1.9630 1.9650 405.9836 406.4887 0.0780 -1.0000 -1.0000 0935351 1593904162.20 151.5627 59.9999 32.0000 1.9637 1.9658 405.8719 406.3768 0.0781 -1.0000 -1.0000 0935429 1593904162.30 151.5627 59.9999 32.0000 1.9642 1.9662 405.8423 406.3471 0.0780 -1.0000 -1.0000 0935492 1593904162.40 151.5627 59.9999 32.0000 1.9633 1.9653 405.7921 406.2971 0.0780 -1.0000 -1.0000 0935554 1593904162.50 151.5627 59.9999 32.0000 1.9635 1.9655 405.9409 406.4457 0.0780 -1.0000 -1.0000 0935633 1593904162.60 151.5627 59.9999 32.0000 1.9633 1.9653 405.9149 406.4196 0.0780 -1.0000 -1.0000 0935695 1593904162.70 151.5627 59.9999 32.0000 1.9641 1.9661 405.9100 406.4156 0.0782 -1.0000 -1.0000 0935820 1593904162.80 151.5627 59.9999 32.0000 1.9640 1.9661 405.8311 406.3367 0.0781 -1.0000 -1.0000 0935898 1593904162.90 151.5627 59.9999 32.0000 1.9634 1.9654 405.8723 406.3770 0.0780 -1.0000 -1.0000 0935961 1593904163.00 151.5643 59.9999 32.0000 1.9624 1.9644 406.0389 406.5442 0.0781 -1.0000 -1.0000 0936023 1593904163.10 151.5643 59.9999 32.0000 1.9623 1.9643 406.0861 406.5908 0.0779 -1.0000 -1.0000 0936086 1593904163.20 151.5643 59.9999 32.0000 1.9624 1.9644 406.0406 406.5457 0.0781 -1.0000 -1.0000 0936367 1593904163.30 151.5643 59.9999 32.0000 1.9637 1.9657 405.9016 406.4081 0.0782 -1.0000 -1.0000 0936429 1593904163.40 151.5643 59.9999 32.0000 1.9646 1.9666 405.8862 406.3909 0.0780 -1.0000 -1.0000 0936508 1593904163.50 151.5643 59.9999 32.0000 1.9638 1.9658 405.9482 406.4538 0.0781 -1.0000 -1.0000 0936570 1593904163.60 151.5253 59.9999 32.0000 1.9635 1.9655 406.0484 406.5539 0.0781 -1.0000 -1.0000 0936632 1593904163.70 151.4844 59.9999 32.0000 1.9637 1.9657 406.0037 406.5100 0.0783 -1.0000 -1.0000 0936882 1593904163.80 151.4844 59.9999 32.0000 1.9633 1.9653 405.8884 406.3950 0.0783 -1.0000 -1.0000 0936945 1593904163.90 151.4844 59.9999 32.0000 1.9637 1.9657 405.8759 406.3821 0.0782 -1.0000 -1.0000 0937007 1593904164.00 151.4844 59.9999 32.0000 1.9633 1.9653 406.0010 406.5062 0.0781 -1.0000 -1.0000 0937085 1593904164.10 151.4844 59.9999 32.0000 1.9630 1.9650 406.0390 406.5429 0.0778 -1.0000 -1.0000 0937148 1593904164.20 151.4730 59.9999 32.0000 1.9633 1.9653 406.0734 406.5779 0.0780 -1.0000 -1.0000 0937210 1593904164.30 151.4730 59.9999 32.0000 1.9637 1.9657 405.9651 406.4701 0.0780 -1.0000 -1.0000 0937335 1593904164.40 151.4730 59.9999 32.0000 1.9637 1.9657 405.7876 406.2930 0.0782 -1.0000 -1.0000 0937398 1593904164.50 151.4730 59.9999 32.0000 1.9645 1.9665 405.9130 406.4180 0.0781 -1.0000 -1.0000 0937476 1593904164.60 151.4730 59.9999 32.0000 1.9632 1.9653 405.8886 406.3939 0.0781 -1.0000 -1.0000 0937538 1593904164.70 151.4998 60.0001 32.0000 1.9629 1.9649 406.0276 406.5321 0.0780 -1.0000 -1.0000 0937601 1593904164.80 151.5021 60.0001 32.0000 1.9633 1.9653 405.9058 406.4116 0.0782 -1.0000 -1.0000 0938085 1593904164.90 151.5021 60.0001 32.0000 1.9639 1.9659 405.9132 406.4190 0.0781 -1.0000 -1.0000 0938148 1593904165.00 151.5021 60.0001 32.0000 1.9636 1.9657 405.9232 406.4282 0.0780 -1.0000 -1.0000 0938210 1593904165.10 151.5021 60.0001 32.0000 1.9627 1.9647 406.0705 406.5746 0.0779 -1.0000 -1.0000 0938288 1593904165.20 151.5021 60.0001 32.0000 1.9627 1.9647 406.0266 406.5319 0.0781 -1.0000 -1.0000 0938351 1593904165.30 151.5021 60.0001 32.0000 1.9629 1.9650 405.9993 406.5044 0.0781 -1.0000 -1.0000 0938570 1593904165.40 151.5021 60.0001 32.0000 1.9635 1.9655 405.8810 406.3859 0.0781 -1.0000 -1.0000 0938647 1593904165.50 151.5021 60.0001 32.0000 1.9641 1.9661 405.8305 406.3361 0.0781 -1.0000 -1.0000 0938710 1593904165.60 151.5021 60.0001 32.0000 1.9636 1.9656 405.9085 406.4137 0.0781 -1.0000 -1.0000 0938773 1593904165.70 151.5021 60.0001 32.0000 1.9631 1.9651 406.0085 406.5141 0.0781 -1.0000 -1.0000 0938851 1593904165.80 151.4805 60.0001 32.0000 1.9633 1.9653 406.0983 406.6039 0.0781 -1.0000 -1.0000 0939085 1593904165.90 151.4805 60.0001 32.0000 1.9634 1.9654 405.9480 406.4531 0.0780 -1.0000 -1.0000 0939147 1593904166.00 151.4805 60.0001 32.0000 1.9640 1.9660 405.7901 406.2945 0.0780 -1.0000 -1.0000 0939210 1593904166.10 151.4805 60.0001 32.0000 1.9643 1.9663 405.8534 406.3581 0.0780 -1.0000 -1.0000 0939272 1593904166.20 151.4364 60.0001 32.0000 1.9639 1.9659 405.9532 406.4579 0.0780 -1.0000 -1.0000 0939350 1593904166.30 151.4448 60.0001 32.0000 1.9633 1.9653 406.1337 406.6392 0.0781 -1.0000 -1.0000 0939585 1593904166.40 151.4002 60.0001 32.0000 1.9634 1.9654 406.0535 406.5586 0.0781 -1.0000 -1.0000 0939647 1593904166.50 151.4002 60.0001 32.0000 1.9630 1.9650 405.9594 406.4649 0.0781 -1.0000 -1.0000 0939725 1593904166.60 151.4002 60.0001 32.0000 1.9632 1.9652 405.8081 406.3142 0.0782 -1.0000 -1.0000 0939788 1593904166.70 151.4002 60.0001 32.0000 1.9631 1.9651 405.8537 406.3583 0.0780 -1.0000 -1.0000 0939850 1593904166.80 151.4002 60.0001 32.0000 1.9638 1.9659 405.9330 406.4377 0.0780 -1.0000 -1.0000 0940350 1593904166.90 151.5176 60.0001 32.0000 1.9637 1.9657 406.0955 406.6009 0.0781 -1.0000 -1.0000 0940413 1593904167.00 151.5176 60.0001 32.0000 1.9625 1.9645 405.9821 406.4887 0.0783 -1.0000 -1.0000 0940475 1593904167.10 151.5176 60.0001 32.0000 1.9639 1.9659 405.9111 406.4169 0.0781 -1.0000 -1.0000 0940553 1593904167.20 151.5176 60.0001 32.0000 1.9635 1.9655 405.9721 406.4779 0.0782 -1.0000 -1.0000 0940616 1593904167.30 151.5176 60.0001 32.0000 1.9628 1.9648 405.9693 406.4751 0.0782 -1.0000 -1.0000 0941366 1593904167.40 151.5163 60.0001 32.0000 1.9633 1.9653 406.0393 406.5449 0.0781 -1.0000 -1.0000 0941444 1593904167.50 151.5136 60.0001 32.0000 1.9633 1.9653 406.0639 406.5690 0.0780 -1.0000 -1.0000 0941506 1593904167.60 151.5136 60.0001 32.0000 1.9641 1.9661 405.9342 406.4398 0.0782 -1.0000 -1.0000 0941569 1593904167.70 151.5136 60.0001 32.0000 1.9636 1.9656 405.8158 406.3206 0.0779 -1.0000 -1.0000 0941647 1593904167.80 151.5136 60.0001 32.0000 1.9638 1.9658 405.8558 406.3608 0.0780 -1.0000 -1.0000 0941709 1593904167.90 151.5136 60.0001 32.0000 1.9631 1.9651 406.0096 406.5139 0.0780 -1.0000 -1.0000 0941787 1593904168.00 151.4583 60.0001 32.0000 1.9625 1.9645 406.0867 406.5932 0.0783 -1.0000 -1.0000 0941850 1593904168.10 151.4583 60.0001 32.0000 1.9638 1.9658 406.1589 406.6647 0.0781 -1.0000 -1.0000 0941912 1593904168.20 151.4583 60.0001 32.0000 1.9633 1.9654 405.8316 406.3377 0.0781 -1.0000 -1.0000 0941990 1593904168.30 151.4583 60.0001 32.0000 1.9628 1.9648 405.9316 406.4370 0.0782 -1.0000 -1.0000 0942053 1593904168.40 151.4583 60.0001 32.0000 1.9625 1.9645 406.1146 406.6208 0.0782 -1.0000 -1.0000 0942116 1593904168.50 151.5034 60.0001 32.0000 1.9634 1.9654 406.0810 406.5865 0.0781 -1.0000 -1.0000 0942194 1593904168.60 151.4956 60.0001 32.0000 1.9634 1.9654 405.8636 406.3691 0.0781 -1.0000 -1.0000 0942256 1593904168.70 151.4956 60.0001 32.0000 1.9636 1.9656 405.8366 406.3413 0.0780 -1.0000 -1.0000 0942319 1593904168.80 151.4956 60.0001 32.0000 1.9629 1.9649 405.9456 406.4506 0.0780 -1.0000 -1.0000 0942381 1593904168.90 151.4956 60.0001 32.0000 1.9635 1.9655 405.9668 406.4712 0.0780 -1.0000 -1.0000 0942444 1593904169.00 151.4956 60.0001 32.0000 1.9631 1.9651 406.0698 406.5747 0.0780 -1.0000 -1.0000 0942506 1593904169.10 151.5105 59.9994 32.0000 1.9634 1.9654 406.0199 406.5258 0.0782 -1.0000 -1.0000 0942584 1593904169.20 151.5105 59.9994 32.0000 1.9635 1.9655 405.9065 406.4118 0.0781 -1.0000 -1.0000 0942647 1593904169.30 151.5105 59.9994 32.0000 1.9630 1.9650 406.0312 406.5363 0.0780 -1.0000 -1.0000 0942709 1593904169.40 151.5105 59.9994 32.0000 1.9630 1.9650 406.0856 406.5911 0.0781 -1.0000 -1.0000 0942787 1593904169.50 151.5105 59.9994 32.0000 1.9634 1.9654 405.9487 406.4539 0.0781 -1.0000 -1.0000 0942850 1593904169.60 151.5105 59.9994 32.0000 1.9641 1.9661 405.9552 406.4602 0.0781 -1.0000 -1.0000 0942912 1593904169.70 151.5105 59.9994 32.0000 1.9639 1.9659 405.8981 406.4033 0.0781 -1.0000 -1.0000 0942975 1593904169.80 151.5105 59.9994 32.0000 1.9630 1.9650 405.9607 406.4655 0.0780 -1.0000 -1.0000 0943053 1593904169.90 151.5105 59.9994 32.0000 1.9632 1.9652 406.0824 406.5866 0.0779 -1.0000 -1.0000 0943334 1593904170.00 151.5105 59.9994 32.0000 1.9623 1.9643 406.0983 406.6036 0.0781 -1.0000 -1.0000 0943396 1593904170.10 151.5105 59.9994 32.0000 1.9638 1.9658 405.8889 406.3945 0.0781 -1.0000 -1.0000 0943459 1593904170.20 151.5105 59.9994 32.0000 1.9635 1.9655 405.7401 406.2447 0.0780 -1.0000 -1.0000 0943537 1593904170.30 151.5308 59.9994 32.0000 1.9625 1.9645 405.8018 406.3061 0.0780 -1.0000 -1.0000 0943599 1593904170.40 151.5308 59.9994 32.0000 1.9624 1.9644 406.0226 406.5270 0.0780 -1.0000 -1.0000 0943834 1593904170.50 151.5308 59.9994 32.0000 1.9629 1.9649 405.9930 406.4991 0.0781 -1.0000 -1.0000 0943896 1593904170.60 151.5308 59.9994 32.0000 1.9634 1.9654 405.9362 406.4414 0.0781 -1.0000 -1.0000 0943959 1593904170.70 151.5308 59.9994 32.0000 1.9634 1.9654 405.9437 406.4496 0.0781 -1.0000 -1.0000 0944021 1593904170.80 151.5308 59.9994 32.0000 1.9630 1.9650 405.8473 406.3522 0.0781 -1.0000 -1.0000 0944100 1593904170.90 151.5308 59.9994 32.0000 1.9628 1.9648 405.9835 406.4889 0.0781 -1.0000 -1.0000 0944162 1593904171.00 151.5308 59.9994 32.0000 1.9624 1.9644 406.1023 406.6076 0.0781 -1.0000 -1.0000 0944225 1593904171.10 151.5308 59.9994 32.0000 1.9624 1.9644 406.0127 406.5177 0.0780 -1.0000 -1.0000 0944303 1593904171.20 151.5308 59.9994 32.0000 1.9635 1.9655 405.9245 406.4293 0.0781 -1.0000 -1.0000 0944365 1593904171.30 151.5315 59.9994 32.0000 1.9639 1.9659 405.8551 406.3603 0.0781 -1.0000 -1.0000 0944428 1593904171.40 151.5378 59.9994 32.0000 1.9630 1.9650 405.8317 406.3365 0.0780 -1.0000 -1.0000 0944662 1593904171.50 151.5378 59.9994 32.0000 1.9632 1.9652 406.0184 406.5232 0.0780 -1.0000 -1.0000 0944724 1593904171.60 151.5378 59.9994 32.0000 1.9624 1.9644 406.0317 406.5362 0.0780 -1.0000 -1.0000 0944787 1593904171.70 151.5378 59.9994 32.0000 1.9634 1.9654 405.8961 406.4023 0.0781 -1.0000 -1.0000 0944865 1593904171.80 151.5378 59.9994 32.0000 1.9632 1.9652 405.8655 406.3705 0.0781 -1.0000 -1.0000 0944927 1593904171.90 151.4973 59.9994 32.0000 1.9627 1.9647 405.8738 406.3789 0.0780 -1.0000 -1.0000 0945365 1593904172.00 151.4669 59.9994 32.0000 1.9625 1.9645 406.0270 406.5319 0.0781 -1.0000 -1.0000 0945427 1593904172.10 151.4669 59.9994 32.0000 1.9627 1.9647 406.0284 406.5344 0.0782 -1.0000 -1.0000 0945490 1593904172.20 151.4669 59.9994 32.0000 1.9627 1.9647 406.0464 406.5528 0.0782 -1.0000 -1.0000 0945568 1593904172.30 151.4669 59.9994 32.0000 1.9633 1.9653 405.9269 406.4321 0.0781 -1.0000 -1.0000 0945630 1593904172.40 151.4669 59.9994 32.0000 1.9633 1.9653 405.7551 406.2604 0.0781 -1.0000 -1.0000 0945849 1593904172.50 151.5032 59.9994 32.0000 1.9633 1.9653 405.8455 406.3502 0.0781 -1.0000 -1.0000 0945927 1593904172.60 151.5032 59.9994 32.0000 1.9628 1.9648 406.0144 406.5209 0.0782 -1.0000 -1.0000 0945989 1593904172.70 151.5032 59.9994 32.0000 1.9629 1.9649 406.0018 406.5078 0.0782 -1.0000 -1.0000 0946052 1593904172.80 151.5032 59.9994 32.0000 1.9624 1.9644 405.8723 406.3780 0.0781 -1.0000 -1.0000 0946115 1593904172.90 151.5032 59.9994 32.0000 1.9629 1.9649 405.8048 406.3096 0.0781 -1.0000 -1.0000 0946599 1593904173.00 151.5259 59.9994 32.0000 1.9636 1.9656 405.8359 406.3409 0.0781 -1.0000 -1.0000 0946661 1593904173.10 151.5259 59.9994 32.0000 1.9629 1.9649 406.0188 406.5237 0.0780 -1.0000 -1.0000 0946724 1593904173.20 151.5259 59.9994 32.0000 1.9629 1.9649 406.1010 406.6066 0.0781 -1.0000 -1.0000 0946786 1593904173.30 151.5259 59.9994 32.0000 1.9624 1.9644 405.9639 406.4689 0.0780 -1.0000 -1.0000 0946849 1593904173.40 151.5259 59.9994 32.0000 1.9638 1.9658 405.9164 406.4209 0.0780 -1.0000 -1.0000 0947036 1593904173.50 151.5259 59.9994 32.0000 1.9642 1.9662 405.7801 406.2846 0.0780 -1.0000 -1.0000 0947083 1593904173.60 151.5259 59.9994 32.0000 1.9637 1.9657 405.9669 406.4724 0.0782 -1.0000 -1.0000 0947161 1593904173.70 151.5259 59.9994 32.0000 1.9627 1.9647 406.0489 406.5549 0.0782 -1.0000 -1.0000 0947224 1593904173.80 151.5259 59.9994 32.0000 1.9626 1.9646 406.0444 406.5489 0.0780 -1.0000 -1.0000 0947286 1593904173.90 151.5259 59.9994 32.0000 1.9626 1.9646 405.7590 406.2636 0.0780 -1.0000 -1.0000 0947364 1593904174.00 151.5259 59.9994 32.0000 1.9628 1.9648 405.7638 406.2686 0.0781 -1.0000 -1.0000 0947583 1593904174.10 151.3965 59.9994 32.0000 1.9633 1.9653 405.8629 406.3672 0.0780 -1.0000 -1.0000 0947645 1593904174.20 151.3965 59.9994 32.0000 1.9630 1.9650 406.1107 406.6160 0.0781 -1.0000 -1.0000 0947723 1593904174.30 151.3965 59.9994 32.0000 1.9632 1.9653 406.0193 406.5252 0.0781 -1.0000 -1.0000 0947786 1593904174.40 151.4648 59.9994 32.0000 1.9638 1.9658 405.8290 406.3342 0.0781 -1.0000 -1.0000 0947848 1593904174.50 151.4648 59.9994 32.0000 1.9642 1.9662 405.8563 406.3615 0.0781 -1.0000 -1.0000 0947927 1593904174.60 151.4648 59.9994 32.0000 1.9619 1.9639 405.9696 406.4750 0.0781 -1.0000 -1.0000 0947989 1593904174.70 151.4200 59.9991 32.0000 1.9632 1.9652 406.0805 406.5863 0.0782 -1.0000 -1.0000 0948052 1593904174.80 151.4200 59.9991 32.0000 1.9632 1.9652 405.9965 406.5016 0.0781 -1.0000 -1.0000 0948114 1593904174.90 151.4200 59.9991 32.0000 1.9632 1.9653 405.8942 406.3993 0.0780 -1.0000 -1.0000 0948177 1593904175.00 151.4200 59.9991 32.0000 1.9639 1.9659 405.9386 406.4434 0.0780 -1.0000 -1.0000 0948255 1593904175.10 151.4200 59.9991 32.0000 1.9633 1.9653 406.1169 406.6224 0.0781 -1.0000 -1.0000 0948317 1593904175.20 151.4719 59.9991 32.0000 1.9634 1.9654 405.9951 406.5011 0.0782 -1.0000 -1.0000 0948380 1593904175.30 151.4757 59.9991 32.0000 1.9638 1.9658 405.9528 406.4585 0.0781 -1.0000 -1.0000 0948442 1593904175.40 151.4757 59.9991 32.0000 1.9632 1.9652 405.8326 406.3383 0.0782 -1.0000 -1.0000 0948520 1593904175.50 151.4757 59.9991 32.0000 1.9634 1.9654 405.9590 406.4644 0.0781 -1.0000 -1.0000 0948848 1593904175.60 151.4757 59.9991 32.0000 1.9633 1.9654 406.0381 406.5438 0.0782 -1.0000 -1.0000 0948911 1593904175.70 151.4753 59.9991 32.0000 1.9628 1.9648 405.9987 406.5054 0.0783 -1.0000 -1.0000 0948989 1593904175.80 151.4600 59.9991 32.0000 1.9640 1.9660 405.8940 406.3998 0.0781 -1.0000 -1.0000 0949051 1593904175.90 151.4600 59.9991 32.0000 1.9635 1.9655 405.8130 406.3183 0.0781 -1.0000 -1.0000 0949114 1593904176.00 151.4600 59.9991 32.0000 1.9634 1.9655 405.8498 406.3550 0.0781 -1.0000 -1.0000 0949379 1593904176.10 151.4600 59.9991 32.0000 1.9634 1.9654 405.9153 406.4200 0.0780 -1.0000 -1.0000 0949442 1593904176.20 151.4600 59.9991 32.0000 1.9633 1.9653 406.0944 406.5996 0.0781 -1.0000 -1.0000 0949504 1593904176.30 151.4071 59.9991 32.0000 1.9631 1.9652 405.9815 406.4862 0.0779 -1.0000 -1.0000 0949567 1593904176.40 151.4071 59.9991 32.0000 1.9633 1.9653 405.7421 406.2470 0.0780 -1.0000 -1.0000 0949629 1593904176.50 151.4071 59.9991 32.0000 1.9629 1.9650 405.8116 406.3160 0.0780 -1.0000 -1.0000 0949864 1593904176.60 151.4071 59.9991 32.0000 1.9632 1.9652 405.9079 406.4135 0.0782 -1.0000 -1.0000 0949926 1593904176.70 151.4071 59.9991 32.0000 1.9639 1.9659 405.9357 406.4413 0.0782 -1.0000 -1.0000 0949989 1593904176.80 151.4071 59.9991 32.0000 1.9632 1.9652 406.1212 406.6279 0.0782 -1.0000 -1.0000 0950067 1593904176.90 151.4071 59.9991 32.0000 1.9633 1.9653 406.0063 406.5119 0.0781 -1.0000 -1.0000 0950129 1593904177.00 151.4524 59.9991 32.0000 1.9639 1.9659 405.8727 406.3782 0.0781 -1.0000 -1.0000 0950192 1593904177.10 151.4524 59.9991 32.0000 1.9643 1.9663 405.8073 406.3119 0.0780 -1.0000 -1.0000 0950364 1593904177.20 151.4524 59.9991 32.0000 1.9638 1.9658 405.8173 406.3223 0.0781 -1.0000 -1.0000 0950426 1593904177.30 151.4524 59.9991 32.0000 1.9638 1.9659 406.0313 406.5370 0.0781 -1.0000 -1.0000 0950473 1593904177.40 151.4549 59.9991 32.0000 1.9639 1.9659 405.8449 406.3505 0.0781 -1.0000 -1.0000 0950551 1593904177.50 151.4679 59.9991 32.0000 1.9642 1.9662 405.7831 406.2879 0.0781 -1.0000 -1.0000 0950613 1593904177.60 151.4679 59.9991 32.0000 1.9637 1.9657 405.8269 406.3315 0.0780 -1.0000 -1.0000 0951363 1593904177.70 151.4679 59.9991 32.0000 1.9635 1.9655 405.9590 406.4647 0.0782 -1.0000 -1.0000 0951426 1593904177.80 151.4679 59.9991 32.0000 1.9637 1.9657 406.0337 406.5402 0.0782 -1.0000 -1.0000 0951488 1593904177.90 151.4679 59.9991 32.0000 1.9642 1.9662 405.9598 406.4659 0.0782 -1.0000 -1.0000 0951566 1593904178.00 151.5369 59.9991 32.0000 1.9642 1.9662 405.8984 406.4028 0.0780 -1.0000 -1.0000 0951644 1593904178.10 151.5369 59.9991 32.0000 1.9647 1.9668 405.8763 406.3817 0.0782 -1.0000 -1.0000 0951707 1593904178.20 151.5369 59.9991 32.0000 1.9637 1.9657 405.8900 406.3955 0.0781 -1.0000 -1.0000 0951785 1593904178.30 151.5369 59.9991 32.0000 1.9639 1.9659 406.0162 406.5219 0.0781 -1.0000 -1.0000 0951847 1593904178.40 151.5369 59.9991 32.0000 1.9636 1.9656 406.0288 406.5345 0.0782 -1.0000 -1.0000 0951910 1593904178.50 151.5369 59.9991 32.0000 1.9645 1.9665 405.7970 406.3032 0.0783 -1.0000 -1.0000 0951988 1593904178.60 151.5213 59.9991 32.0000 1.9646 1.9666 405.8201 406.3252 0.0781 -1.0000 -1.0000 0952066 1593904178.70 151.5213 59.9991 32.0000 1.9641 1.9662 405.9178 406.4226 0.0781 -1.0000 -1.0000 0952129 1593904178.80 151.5213 59.9991 32.0000 1.9634 1.9654 406.1532 406.6586 0.0781 -1.0000 -1.0000 0952207 1593904178.90 151.5213 59.9991 32.0000 1.9635 1.9655 406.1216 406.6280 0.0782 -1.0000 -1.0000 0952270 1593904179.00 151.5213 59.9991 32.0000 1.9633 1.9653 405.9613 406.4668 0.0781 -1.0000 -1.0000 0952332 1593904179.10 151.5213 59.9991 32.0000 1.9641 1.9662 405.9544 406.4600 0.0781 -1.0000 -1.0000 0952394 1593904179.20 151.5432 59.9995 32.0000 1.9638 1.9659 405.8253 406.3298 0.0780 -1.0000 -1.0000 0952457 1593904179.30 151.5432 59.9995 32.0000 1.9640 1.9660 405.8454 406.3509 0.0781 -1.0000 -1.0000 0952519 1593904179.40 151.5432 59.9995 32.0000 1.9637 1.9657 405.9218 406.4266 0.0780 -1.0000 -1.0000 0952597 1593904179.50 151.5432 59.9995 32.0000 1.9638 1.9658 405.9247 406.4301 0.0781 -1.0000 -1.0000 0952660 1593904179.60 151.5432 59.9995 32.0000 1.9644 1.9664 406.0558 406.5615 0.0781 -1.0000 -1.0000 0953175 1593904179.70 151.5432 59.9995 32.0000 1.9631 1.9651 405.8863 406.3919 0.0782 -1.0000 -1.0000 0953269 1593904179.80 151.5432 59.9995 32.0000 1.9637 1.9657 405.8186 406.3248 0.0782 -1.0000 -1.0000 0953332 1593904179.90 151.5432 59.9995 32.0000 1.9640 1.9660 405.8527 406.3582 0.0781 -1.0000 -1.0000 0953394 1593904180.00 151.5432 59.9995 32.0000 1.9634 1.9654 405.9833 406.4894 0.0781 -1.0000 -1.0000 0953457 1593904180.10 151.5432 59.9995 32.0000 1.9623 1.9643 406.0409 406.5461 0.0781 -1.0000 -1.0000 0953519 1593904180.20 151.5432 59.9995 32.0000 1.9630 1.9650 406.0554 406.5607 0.0780 -1.0000 -1.0000 0953597 1593904180.30 151.5432 59.9995 32.0000 1.9637 1.9657 405.9682 406.4731 0.0781 -1.0000 -1.0000 0953660 1593904180.40 151.5483 59.9995 32.0000 1.9649 1.9669 405.8840 406.3892 0.0781 -1.0000 -1.0000 0953722 1593904180.50 151.5483 59.9995 32.0000 1.9640 1.9660 405.7986 406.3029 0.0779 -1.0000 -1.0000 0953800 1593904180.60 151.5483 59.9995 32.0000 1.9638 1.9658 405.8319 406.3358 0.0779 -1.0000 -1.0000 0954066 1593904180.70 151.5483 59.9995 32.0000 1.9633 1.9653 405.9563 406.4618 0.0782 -1.0000 -1.0000 0954128 1593904180.80 151.5483 59.9995 32.0000 1.9629 1.9649 406.0526 406.5582 0.0781 -1.0000 -1.0000 0954207 1593904180.90 151.5506 59.9995 32.0000 1.9630 1.9650 405.9999 406.5054 0.0781 -1.0000 -1.0000 0954269 1593904181.00 151.5602 59.9995 32.0000 1.9639 1.9659 405.8093 406.3148 0.0781 -1.0000 -1.0000 0954331 1593904181.10 151.5602 59.9995 32.0000 1.9631 1.9651 405.8265 406.3318 0.0781 -1.0000 -1.0000 0954410 1593904181.20 151.5602 59.9995 32.0000 1.9633 1.9653 405.9488 406.4543 0.0781 -1.0000 -1.0000 0954472 1593904181.30 151.5602 59.9995 32.0000 1.9633 1.9653 406.0373 406.5424 0.0781 -1.0000 -1.0000 0954535 1593904181.40 151.5602 59.9995 32.0000 1.9628 1.9648 405.9322 406.4380 0.0782 -1.0000 -1.0000 0954597 1593904181.50 151.5602 59.9995 32.0000 1.9634 1.9654 405.8539 406.3583 0.0780 -1.0000 -1.0000 0954660 1593904181.60 151.5602 59.9995 32.0000 1.9634 1.9654 405.8330 406.3382 0.0780 -1.0000 -1.0000 0954722 1593904181.70 151.5602 59.9995 32.0000 1.9631 1.9651 405.7989 406.3031 0.0780 -1.0000 -1.0000 0955112 1593904181.80 151.5602 59.9995 32.0000 1.9634 1.9654 405.8578 406.3619 0.0779 -1.0000 -1.0000 0955175 1593904181.90 151.5602 59.9995 32.0000 1.9643 1.9663 405.8225 406.3282 0.0782 -1.0000 -1.0000 0955253 1593904182.00 151.5511 59.9995 32.0000 1.9632 1.9652 405.7965 406.3017 0.0780 -1.0000 -1.0000 0955315 1593904182.10 151.5238 59.9995 32.0000 1.9630 1.9651 405.9091 406.4144 0.0782 -1.0000 -1.0000 0955378 1593904182.20 151.5238 59.9995 32.0000 1.9625 1.9645 406.0815 406.5862 0.0780 -1.0000 -1.0000 0955581 1593904182.30 151.5238 59.9995 32.0000 1.9629 1.9650 405.9829 406.4882 0.0781 -1.0000 -1.0000 0955644 1593904182.40 151.5238 59.9995 32.0000 1.9636 1.9657 405.8958 406.4010 0.0781 -1.0000 -1.0000 0955706 1593904182.50 151.5238 59.9995 32.0000 1.9640 1.9660 405.8638 406.3693 0.0781 -1.0000 -1.0000 0955784 1593904182.60 151.5541 59.9995 32.0000 1.9635 1.9655 405.9900 406.4940 0.0779 -1.0000 -1.0000 0955847 1593904182.70 151.5541 59.9995 32.0000 1.9628 1.9648 406.0285 406.5342 0.0782 -1.0000 -1.0000 0956081 1593904182.80 151.5541 59.9995 32.0000 1.9629 1.9650 406.0748 406.5807 0.0782 -1.0000 -1.0000 0956144 1593904182.90 151.5541 59.9995 32.0000 1.9632 1.9652 406.0018 406.5083 0.0783 -1.0000 -1.0000 0956206 1593904183.00 151.5541 59.9995 32.0000 1.9633 1.9654 405.8755 406.3811 0.0780 -1.0000 -1.0000 0956269 1593904183.10 151.5541 59.9995 32.0000 1.9627 1.9647 405.9082 406.4132 0.0781 -1.0000 -1.0000 0956346 1593904183.20 151.4962 59.9995 32.0000 1.9630 1.9650 405.9646 406.4710 0.0781 -1.0000 -1.0000 0956581 1593904183.30 151.4962 59.9995 32.0000 1.9626 1.9646 405.9815 406.4875 0.0781 -1.0000 -1.0000 0956644 1593904183.40 151.4962 59.9995 32.0000 1.9633 1.9653 405.8809 406.3872 0.0783 -1.0000 -1.0000 0956722 1593904183.50 151.4962 59.9995 32.0000 1.9631 1.9651 405.7463 406.2510 0.0781 -1.0000 -1.0000 0956784 1593904183.60 151.4962 59.9995 32.0000 1.9629 1.9649 405.7369 406.2428 0.0782 -1.0000 -1.0000 0956846 1593904183.70 151.4962 59.9995 32.0000 1.9631 1.9651 405.9325 406.4382 0.0781 -1.0000 -1.0000 0956924 1593904183.80 151.3982 59.9995 32.0000 1.9627 1.9647 405.9771 406.4827 0.0781 -1.0000 -1.0000 0956987 1593904183.90 151.3982 59.9995 32.0000 1.9624 1.9645 405.9684 406.4740 0.0781 -1.0000 -1.0000 0957049 1593904184.00 151.3982 59.9995 32.0000 1.9631 1.9651 405.7707 406.2758 0.0781 -1.0000 -1.0000 0957112 1593904184.10 151.3982 59.9995 32.0000 1.9629 1.9649 405.9180 406.4234 0.0781 -1.0000 -1.0000 0957174 1593904184.20 151.3982 59.9995 32.0000 1.9617 1.9637 405.9556 406.4614 0.0781 -1.0000 -1.0000 0957581 1593904184.30 151.4185 59.9995 32.0000 1.9628 1.9648 405.9848 406.4903 0.0781 -1.0000 -1.0000 0957643 1593904184.40 151.4366 59.9995 32.0000 1.9634 1.9655 405.9333 406.4392 0.0782 -1.0000 -1.0000 0957706 1593904184.50 151.4366 59.9995 32.0000 1.9639 1.9659 405.7662 406.2711 0.0780 -1.0000 -1.0000 0957784 1593904184.60 151.4366 59.9995 32.0000 1.9639 1.9660 405.9216 406.4269 0.0782 -1.0000 -1.0000 0957846 1593904184.70 151.4366 59.9995 32.0000 1.9625 1.9645 405.9168 406.4221 0.0781 -1.0000 -1.0000 0958112 1593904184.80 151.4366 59.9995 32.0000 1.9622 1.9642 406.0172 406.5233 0.0782 -1.0000 -1.0000 0958190 1593904184.90 151.4533 59.9999 32.0000 1.9635 1.9655 405.9252 406.4312 0.0783 -1.0000 -1.0000 0958252 1593904185.00 151.4533 59.9999 32.0000 1.9640 1.9660 405.8599 406.3657 0.0782 -1.0000 -1.0000 0958315 1593904185.10 151.4533 59.9999 32.0000 1.9633 1.9654 405.7926 406.2979 0.0781 -1.0000 -1.0000 0958393 1593904185.20 151.4533 59.9999 32.0000 1.9631 1.9651 405.9744 406.4795 0.0781 -1.0000 -1.0000 0958627 1593904185.30 151.4533 59.9999 32.0000 1.9634 1.9654 406.0295 406.5351 0.0781 -1.0000 -1.0000 0958690 1593904185.40 151.4533 59.9999 32.0000 1.9638 1.9659 405.8462 406.3515 0.0781 -1.0000 -1.0000 0958768 1593904185.50 151.4352 59.9999 32.0000 1.9638 1.9658 405.8899 406.3956 0.0781 -1.0000 -1.0000 0958830 1593904185.60 151.4323 59.9999 32.0000 1.9630 1.9650 405.8578 406.3625 0.0780 -1.0000 -1.0000 0958893 1593904185.70 151.4323 59.9999 32.0000 1.9627 1.9647 405.9142 406.4200 0.0781 -1.0000 -1.0000 0958971 1593904185.80 151.4323 59.9999 32.0000 1.9625 1.9645 405.9923 406.4966 0.0779 -1.0000 -1.0000 0959096 1593904185.90 151.4323 59.9999 32.0000 1.9633 1.9653 406.1179 406.6229 0.0780 -1.0000 -1.0000 0959174 1593904186.00 151.4323 59.9999 32.0000 1.9637 1.9657 405.9786 406.4840 0.0781 -1.0000 -1.0000 0959236 1593904186.10 151.3977 59.9999 32.0000 1.9632 1.9653 405.9086 406.4145 0.0782 -1.0000 -1.0000 0959299 1593904186.20 151.3977 59.9999 32.0000 1.9635 1.9655 405.8508 406.3557 0.0780 -1.0000 -1.0000 0959361 1593904186.30 151.3977 59.9999 32.0000 1.9632 1.9652 405.9220 406.4265 0.0780 -1.0000 -1.0000 0959643 1593904186.40 151.3977 59.9999 32.0000 1.9630 1.9651 406.0471 406.5530 0.0782 -1.0000 -1.0000 0959705 1593904186.50 151.3977 59.9999 32.0000 1.9639 1.9659 405.9001 406.4068 0.0783 -1.0000 -1.0000 0959783 1593904186.60 151.4495 59.9999 32.0000 1.9637 1.9657 405.8864 406.3915 0.0780 -1.0000 -1.0000 0959846 1593904186.70 151.4495 59.9999 32.0000 1.9632 1.9652 405.8239 406.3286 0.0781 -1.0000 -1.0000 0959908 1593904186.80 151.4495 59.9999 32.0000 1.9638 1.9658 405.9212 406.4266 0.0781 -1.0000 -1.0000 1000189 1593904186.90 151.4495 59.9999 32.0000 1.9633 1.9653 406.0159 406.5216 0.0782 -1.0000 -1.0000 1000252 1593904187.00 151.4495 59.9999 32.0000 1.9632 1.9652 406.0153 406.5214 0.0782 -1.0000 -1.0000 1000330 1593904187.10 151.4495 59.9999 32.0000 1.9644 1.9664 405.9324 406.4385 0.0782 -1.0000 -1.0000 1000393 1593904187.20 151.4495 59.9999 32.0000 1.9635 1.9656 405.8620 406.3683 0.0783 -1.0000 -1.0000 1000455 1593904187.30 151.4791 59.9999 32.0000 1.9628 1.9648 405.9446 406.4504 0.0781 -1.0000 -1.0000 1001095 1593904187.40 151.4894 59.9999 32.0000 1.9637 1.9657 406.0189 406.5249 0.0782 -1.0000 -1.0000 1001158 1593904187.50 151.4894 59.9999 32.0000 1.9633 1.9653 405.9246 406.4307 0.0782 -1.0000 -1.0000 1001252 1593904187.60 151.4894 59.9999 32.0000 1.9640 1.9660 405.7865 406.2913 0.0781 -1.0000 -1.0000 1001314 1593904187.70 151.4894 59.9999 32.0000 1.9629 1.9649 405.7964 406.3027 0.0783 -1.0000 -1.0000 1001377 1593904187.80 151.4908 59.9999 32.0000 1.9630 1.9650 405.8877 406.3936 0.0781 -1.0000 -1.0000 1001439 1593904187.90 151.5256 59.9999 32.0000 1.9635 1.9655 406.0612 406.5676 0.0781 -1.0000 -1.0000 1001517 1593904188.00 151.5256 59.9999 32.0000 1.9645 1.9665 405.8667 406.3709 0.0780 -1.0000 -1.0000 1001580 1593904188.10 151.5256 59.9999 32.0000 1.9638 1.9658 405.8645 406.3698 0.0781 -1.0000 -1.0000 1001642 1593904188.20 151.5256 59.9999 32.0000 1.9642 1.9663 405.8370 406.3426 0.0782 -1.0000 -1.0000 1001705 1593904188.30 151.5256 59.9999 32.0000 1.9635 1.9655 405.9259 406.4317 0.0782 -1.0000 -1.0000 1001767 1593904188.40 151.5256 59.9999 32.0000 1.9635 1.9655 406.0058 406.5108 0.0780 -1.0000 -1.0000 1001845 1593904188.50 151.5005 59.9999 32.0000 1.9630 1.9650 406.1408 406.6463 0.0781 -1.0000 -1.0000 1001908 1593904188.60 151.5005 59.9999 32.0000 1.9635 1.9655 406.0045 406.5100 0.0781 -1.0000 -1.0000 1001970 1593904188.70 151.5005 59.9999 32.0000 1.9645 1.9666 405.7806 406.2854 0.0780 -1.0000 -1.0000 1002033 1593904188.80 151.5005 59.9999 32.0000 1.9639 1.9659 405.8754 406.3808 0.0781 -1.0000 -1.0000 1002111 1593904188.90 151.5005 59.9999 32.0000 1.9632 1.9652 405.9416 406.4471 0.0781 -1.0000 -1.0000 1002173 1593904189.00 151.5287 60.0002 32.0000 1.9623 1.9643 406.0360 406.5408 0.0780 -1.0000 -1.0000 1002236 1593904189.10 151.5366 60.0002 32.0000 1.9636 1.9656 405.9151 406.4210 0.0782 -1.0000 -1.0000 1002298 1593904189.20 151.5366 60.0002 32.0000 1.9641 1.9661 405.8417 406.3475 0.0782 -1.0000 -1.0000 1002361 1593904189.30 151.5366 60.0002 32.0000 1.9636 1.9656 405.6985 406.2037 0.0781 -1.0000 -1.0000 1002423 1593904189.40 151.5366 60.0002 32.0000 1.9631 1.9651 405.8534 406.3585 0.0781 -1.0000 -1.0000 1002501 1593904189.50 151.5366 60.0002 32.0000 1.9621 1.9641 405.8713 406.3777 0.0783 -1.0000 -1.0000 1002564 1593904189.60 151.5366 60.0002 32.0000 1.9619 1.9639 405.9472 406.4536 0.0782 -1.0000 -1.0000 1002626 1593904189.70 151.5366 60.0002 32.0000 1.9625 1.9645 405.9656 406.4714 0.0781 -1.0000 -1.0000 1002705 1593904189.80 151.5366 60.0002 32.0000 1.9633 1.9653 405.7427 406.2477 0.0781 -1.0000 -1.0000 1002767 1593904189.90 151.5366 60.0002 32.0000 1.9637 1.9657 405.7906 406.2962 0.0782 -1.0000 -1.0000 1003360 1593904190.00 151.5366 60.0002 32.0000 1.9628 1.9648 405.9015 406.4075 0.0782 -1.0000 -1.0000 1003423 1593904190.10 151.5391 60.0002 32.0000 1.9633 1.9653 406.0267 406.5328 0.0782 -1.0000 -1.0000 1003485 1593904190.20 151.5681 60.0002 32.0000 1.9628 1.9648 405.9517 406.4579 0.0782 -1.0000 -1.0000 1003564 1593904190.30 151.5681 60.0002 32.0000 1.9636 1.9656 405.8640 406.3696 0.0782 -1.0000 -1.0000 1003626 1593904190.40 151.5681 60.0002 32.0000 1.9641 1.9662 405.7974 406.3029 0.0781 -1.0000 -1.0000 1003845 1593904190.50 151.5681 60.0002 32.0000 1.9625 1.9645 405.9242 406.4294 0.0781 -1.0000 -1.0000 1003923 1593904190.60 151.5681 60.0002 32.0000 1.9627 1.9647 406.0379 406.5434 0.0781 -1.0000 -1.0000 1003986 1593904190.70 151.5681 60.0002 32.0000 1.9631 1.9651 406.0064 406.5121 0.0781 -1.0000 -1.0000 1004048 1593904190.80 151.5718 60.0002 32.0000 1.9633 1.9653 405.9745 406.4794 0.0780 -1.0000 -1.0000 1004126 1593904190.90 151.5718 60.0002 32.0000 1.9632 1.9652 405.9518 406.4567 0.0781 -1.0000 -1.0000 1004188 1593904191.00 151.5718 60.0002 32.0000 1.9630 1.9650 405.9906 406.4965 0.0781 -1.0000 -1.0000 1004329 1593904191.10 151.5718 60.0002 32.0000 1.9634 1.9654 406.0143 406.5199 0.0782 -1.0000 -1.0000 1004392 1593904191.20 151.5718 60.0002 32.0000 1.9633 1.9653 406.0436 406.5486 0.0781 -1.0000 -1.0000 1004454 1593904191.30 151.4888 60.0002 32.0000 1.9628 1.9648 405.9460 406.4528 0.0783 -1.0000 -1.0000 1004517 1593904191.40 151.4888 60.0002 32.0000 1.9634 1.9654 405.8176 406.3235 0.0782 -1.0000 -1.0000 1004594 1593904191.50 151.4888 60.0002 32.0000 1.9634 1.9655 405.7768 406.2826 0.0782 -1.0000 -1.0000 1004829 1593904191.60 151.4888 60.0002 32.0000 1.9626 1.9646 405.9132 406.4195 0.0782 -1.0000 -1.0000 1004891 1593904191.70 151.4888 60.0002 32.0000 1.9625 1.9645 406.0290 406.5355 0.0783 -1.0000 -1.0000 1004954 1593904191.80 151.4888 60.0002 32.0000 1.9625 1.9646 405.9675 406.4724 0.0781 -1.0000 -1.0000 1005016 1593904191.90 151.4888 60.0002 32.0000 1.9632 1.9652 405.9270 406.4322 0.0780 -1.0000 -1.0000 1005094 1593904192.00 151.4888 60.0002 32.0000 1.9633 1.9653 405.9178 406.4226 0.0781 -1.0000 -1.0000 1005329 1593904192.10 151.4888 60.0002 32.0000 1.9630 1.9650 406.0023 406.5085 0.0783 -1.0000 -1.0000 1005391 1593904192.20 151.4888 60.0002 32.0000 1.9629 1.9649 406.0663 406.5729 0.0783 -1.0000 -1.0000 1005454 1593904192.30 151.4888 60.0002 32.0000 1.9630 1.9650 405.9723 406.4783 0.0781 -1.0000 -1.0000 1005516 1593904192.40 151.5325 60.0002 32.0000 1.9641 1.9661 405.8534 406.3589 0.0782 -1.0000 -1.0000 1005579 1593904192.50 151.5325 60.0002 32.0000 1.9636 1.9656 405.7707 406.2752 0.0780 -1.0000 -1.0000 1005657 1593904192.60 151.5325 60.0002 32.0000 1.9643 1.9663 405.7999 406.3050 0.0781 -1.0000 -1.0000 1005719 1593904192.70 151.5325 60.0002 32.0000 1.9631 1.9651 405.9274 406.4329 0.0781 -1.0000 -1.0000 1005782 1593904192.80 151.5325 60.0002 32.0000 1.9627 1.9647 406.0343 406.5393 0.0781 -1.0000 -1.0000 1005860 1593904192.90 151.5325 60.0002 32.0000 1.9630 1.9650 405.9016 406.4069 0.0780 -1.0000 -1.0000 1005922 1593904193.00 151.5325 60.0002 32.0000 1.9636 1.9656 405.8644 406.3683 0.0780 -1.0000 -1.0000 1006344 1593904193.10 151.4323 60.0002 32.0000 1.9639 1.9659 405.8836 406.3906 0.0783 -1.0000 -1.0000 1006422 1593904193.20 151.4004 60.0002 32.0000 1.9632 1.9652 406.0038 406.5091 0.0780 -1.0000 -1.0000 1006469 1593904193.30 151.4004 60.0002 32.0000 1.9627 1.9647 405.9942 406.4994 0.0781 -1.0000 -1.0000 1006547 1593904193.40 151.4004 60.0002 32.0000 1.9628 1.9648 405.9727 406.4788 0.0782 -1.0000 -1.0000 1006610 1593904193.50 151.4004 60.0002 32.0000 1.9631 1.9652 405.9155 406.4212 0.0782 -1.0000 -1.0000 1006688 1593904193.60 151.4004 60.0002 32.0000 1.9640 1.9660 405.8591 406.3642 0.0781 -1.0000 -1.0000 1006735 1593904193.70 151.4000 60.0002 32.0000 1.9640 1.9660 405.8324 406.3379 0.0782 -1.0000 -1.0000 1006813 1593904193.80 151.3931 60.0002 32.0000 1.9634 1.9654 405.8955 406.4023 0.0783 -1.0000 -1.0000 1006875 1593904193.90 151.3931 60.0002 32.0000 1.9619 1.9639 405.9998 406.5063 0.0782 -1.0000 -1.0000 1006953 1593904194.00 151.3931 60.0002 32.0000 1.9628 1.9648 406.0184 406.5241 0.0781 -1.0000 -1.0000 1007016 1593904194.10 151.3931 60.0002 32.0000 1.9636 1.9656 405.9223 406.4282 0.0782 -1.0000 -1.0000 1007360 1593904194.20 151.3931 60.0002 32.0000 1.9637 1.9657 405.8094 406.3153 0.0782 -1.0000 -1.0000 1007438 1593904194.30 151.3838 60.0002 32.0000 1.9626 1.9646 405.9609 406.4664 0.0782 -1.0000 -1.0000 1007484 1593904194.40 151.3838 60.0002 32.0000 1.9628 1.9648 406.0554 406.5617 0.0782 -1.0000 -1.0000 1007547 1593904194.50 151.3838 60.0002 32.0000 1.9627 1.9647 406.0116 406.5179 0.0782 -1.0000 -1.0000 1007625 1593904194.60 151.3838 60.0002 32.0000 1.9629 1.9649 405.9716 406.4770 0.0781 -1.0000 -1.0000 1008125 1593904194.70 151.3838 60.0002 32.0000 1.9642 1.9662 405.8120 406.3176 0.0782 -1.0000 -1.0000 1008188 1593904194.80 151.4194 60.0013 32.0000 1.9641 1.9661 405.8049 406.3104 0.0781 -1.0000 -1.0000 1008266 1593904194.90 151.4194 60.0013 32.0000 1.9634 1.9654 405.9041 406.4092 0.0781 -1.0000 -1.0000 1008328 1593904195.00 151.4194 60.0013 32.0000 1.9615 1.9635 405.9228 406.4290 0.0782 -1.0000 -1.0000 1008390 1593904195.10 151.4194 60.0013 32.0000 1.9634 1.9654 405.9974 406.5032 0.0781 -1.0000 -1.0000 1008453 1593904195.20 151.4194 60.0013 32.0000 1.9633 1.9654 405.8911 406.3972 0.0782 -1.0000 -1.0000 1008516 1593904195.30 151.4194 60.0013 32.0000 1.9650 1.9670 405.7531 406.2596 0.0784 -1.0000 -1.0000 1008578 1593904195.40 151.5029 60.0013 32.0000 1.9639 1.9659 405.9164 406.4219 0.0781 -1.0000 -1.0000 1008656 1593904195.50 151.5029 60.0013 32.0000 1.9625 1.9645 406.0220 406.5279 0.0781 -1.0000 -1.0000 1008719 1593904195.60 151.5029 60.0013 32.0000 1.9624 1.9644 406.0428 406.5474 0.0780 -1.0000 -1.0000 1008844 1593904195.70 151.5029 60.0013 32.0000 1.9639 1.9659 405.9109 406.4169 0.0783 -1.0000 -1.0000 1008922 1593904195.80 151.5029 60.0013 32.0000 1.9640 1.9660 405.8324 406.3380 0.0781 -1.0000 -1.0000 1008984 1593904195.90 151.5029 60.0013 32.0000 1.9631 1.9651 405.9677 406.4730 0.0781 -1.0000 -1.0000 1009062 1593904196.00 151.5200 60.0013 32.0000 1.9630 1.9650 406.0233 406.5280 0.0780 -1.0000 -1.0000 1009125 1593904196.10 151.5337 60.0013 32.0000 1.9637 1.9657 406.0148 406.5208 0.0782 -1.0000 -1.0000 1009609 1593904196.20 151.5337 60.0013 32.0000 1.9638 1.9658 405.8518 406.3568 0.0781 -1.0000 -1.0000 1009671 1593904196.30 151.5337 60.0013 32.0000 1.9648 1.9669 405.8960 406.4008 0.0780 -1.0000 -1.0000 1009734 1593904196.40 151.5337 60.0013 32.0000 1.9635 1.9655 405.9871 406.4917 0.0780 -1.0000 -1.0000 1009796 1593904196.50 151.5337 60.0013 32.0000 1.9625 1.9645 406.0266 406.5325 0.0782 -1.0000 -1.0000 1009875 1593904196.60 151.5337 60.0013 32.0000 1.9631 1.9651 405.9618 406.4680 0.0782 -1.0000 -1.0000 1010093 1593904196.70 151.5337 60.0013 32.0000 1.9639 1.9659 405.8652 406.3717 0.0783 -1.0000 -1.0000 1010156 1593904196.80 151.5018 60.0013 32.0000 1.9640 1.9660 405.8469 406.3522 0.0781 -1.0000 -1.0000 1010234 1593904196.90 151.5000 60.0013 32.0000 1.9634 1.9654 405.9066 406.4116 0.0780 -1.0000 -1.0000 1010296 1593904197.00 151.5000 60.0013 32.0000 1.9628 1.9648 406.0390 406.5448 0.0782 -1.0000 -1.0000 1010359 1593904197.10 151.5000 60.0013 32.0000 1.9626 1.9646 406.0957 406.6024 0.0782 -1.0000 -1.0000 1010437 1593904197.20 151.5000 60.0013 32.0000 1.9634 1.9655 406.0756 406.5822 0.0783 -1.0000 -1.0000 1010500 1593904197.30 151.4996 60.0013 32.0000 1.9633 1.9653 405.8817 406.3873 0.0781 -1.0000 -1.0000 1010562 1593904197.40 151.4971 60.0013 32.0000 1.9641 1.9661 405.7440 406.2498 0.0783 -1.0000 -1.0000 1010625 1593904197.50 151.4971 60.0013 32.0000 1.9633 1.9653 405.8445 406.3508 0.0782 -1.0000 -1.0000 1010687 1593904197.60 151.4971 60.0013 32.0000 1.9629 1.9649 405.9716 406.4773 0.0781 -1.0000 -1.0000 1010750 1593904197.70 151.4971 60.0013 32.0000 1.9632 1.9653 405.9497 406.4550 0.0781 -1.0000 -1.0000 1011124 1593904197.80 151.4971 60.0013 32.0000 1.9632 1.9652 405.8866 406.3925 0.0782 -1.0000 -1.0000 1011187 1593904197.90 151.5154 60.0013 32.0000 1.9635 1.9655 405.8267 406.3324 0.0782 -1.0000 -1.0000 1011265 1593904198.00 151.5154 60.0013 32.0000 1.9628 1.9648 406.0832 406.5893 0.0782 -1.0000 -1.0000 1011327 1593904198.10 151.5154 60.0013 32.0000 1.9630 1.9650 405.9983 406.5040 0.0781 -1.0000 -1.0000 1011390 1593904198.20 151.5154 60.0013 32.0000 1.9629 1.9649 405.8497 406.3549 0.0781 -1.0000 -1.0000 1011452 1593904198.30 151.5154 60.0013 32.0000 1.9635 1.9655 405.8580 406.3637 0.0782 -1.0000 -1.0000 1011515 1593904198.40 151.5102 60.0013 32.0000 1.9631 1.9651 405.8905 406.3963 0.0782 -1.0000 -1.0000 1011577 1593904198.50 151.5060 60.0013 32.0000 1.9620 1.9640 405.9929 406.4988 0.0781 -1.0000 -1.0000 1011655 1593904198.60 151.5060 60.0013 32.0000 1.9627 1.9647 406.0074 406.5132 0.0781 -1.0000 -1.0000 1011718 1593904198.70 151.5060 60.0013 32.0000 1.9626 1.9646 405.9435 406.4484 0.0781 -1.0000 -1.0000 1011858 1593904198.80 151.5060 60.0013 32.0000 1.9634 1.9654 405.8689 406.3750 0.0782 -1.0000 -1.0000 1011937 1593904198.90 151.5060 60.0013 32.0000 1.9627 1.9647 405.9493 406.4552 0.0782 -1.0000 -1.0000 1011999 1593904199.00 151.5125 60.0013 32.0000 1.9625 1.9645 406.1258 406.6323 0.0782 -1.0000 -1.0000 1012062 1593904199.10 151.5230 60.0013 32.0000 1.9628 1.9648 405.9779 406.4844 0.0783 -1.0000 -1.0000 1012140 1593904199.20 151.5230 60.0013 32.0000 1.9636 1.9656 405.8449 406.3504 0.0781 -1.0000 -1.0000 1012359 1593904199.30 151.5230 60.0013 32.0000 1.9637 1.9657 405.7969 406.3023 0.0781 -1.0000 -1.0000 1012421 1593904199.40 151.5230 60.0013 32.0000 1.9626 1.9646 405.9945 406.5003 0.0781 -1.0000 -1.0000 1012499 1593904199.50 151.5230 60.0013 32.0000 1.9626 1.9646 406.0634 406.5691 0.0781 -1.0000 -1.0000 1012562 1593904199.60 151.5667 60.0010 32.0000 1.9628 1.9648 405.9297 406.4360 0.0783 -1.0000 -1.0000 1012624 1593904199.70 151.5667 60.0010 32.0000 1.9634 1.9654 405.8077 406.3143 0.0783 -1.0000 -1.0000 1012889 1593904199.80 151.5667 60.0010 32.0000 1.9636 1.9657 405.8094 406.3154 0.0781 -1.0000 -1.0000 1012952 1593904199.90 151.5667 60.0010 32.0000 1.9638 1.9659 405.9313 406.4362 0.0781 -1.0000 -1.0000 1013014 1593904200.00 151.5667 60.0010 32.0000 1.9631 1.9651 406.0912 406.5978 0.0783 -1.0000 -1.0000 1013093 1593904200.10 151.5667 60.0010 32.0000 1.9626 1.9646 405.9750 406.4812 0.0782 -1.0000 -1.0000 1013155 1593904200.20 151.4769 60.0010 32.0000 1.9627 1.9647 405.8624 406.3677 0.0781 -1.0000 -1.0000 1013327 1593904200.30 151.4769 60.0010 32.0000 1.9631 1.9651 405.7566 406.2614 0.0781 -1.0000 -1.0000 1013389 1593904200.40 151.4769 60.0010 32.0000 1.9627 1.9647 405.8576 406.3627 0.0781 -1.0000 -1.0000 1013452 1593904200.50 151.4769 60.0010 32.0000 1.9632 1.9652 405.9563 406.4616 0.0781 -1.0000 -1.0000 1013530 1593904200.60 151.4769 60.0010 32.0000 1.9632 1.9652 405.9863 406.4916 0.0781 -1.0000 -1.0000 1013592 1593904200.70 151.4769 60.0010 32.0000 1.9625 1.9645 406.0434 406.5477 0.0778 -1.0000 -1.0000 1014093 1593904200.80 151.4559 60.0010 32.0000 1.9635 1.9655 405.8973 406.4034 0.0782 -1.0000 -1.0000 1014170 1593904200.90 151.4559 60.0010 32.0000 1.9639 1.9660 405.8523 406.3581 0.0781 -1.0000 -1.0000 1014233 1593904201.00 151.4559 60.0010 32.0000 1.9635 1.9655 405.8204 406.3255 0.0781 -1.0000 -1.0000 1014280 1593904201.10 151.4559 60.0010 32.0000 1.9634 1.9654 405.9927 406.4985 0.0782 -1.0000 -1.0000 1014358 1593904201.20 151.4559 60.0010 32.0000 1.9629 1.9649 406.0678 406.5744 0.0782 -1.0000 -1.0000 1014421 1593904201.30 151.4465 60.0010 32.0000 1.9635 1.9656 406.0236 406.5301 0.0783 -1.0000 -1.0000 1014671 1593904201.40 151.4405 60.0010 32.0000 1.9640 1.9660 405.8831 406.3890 0.0782 -1.0000 -1.0000 1014749 1593904201.50 151.4405 60.0010 32.0000 1.9641 1.9662 405.7033 406.2087 0.0781 -1.0000 -1.0000 1014811 1593904201.60 151.4405 60.0010 32.0000 1.9638 1.9658 405.8652 406.3712 0.0783 -1.0000 -1.0000 1014873 1593904201.70 151.4405 60.0010 32.0000 1.9631 1.9651 405.9275 406.4336 0.0782 -1.0000 -1.0000 1014936 1593904201.80 151.4405 60.0010 32.0000 1.9626 1.9646 405.9587 406.4647 0.0782 -1.0000 -1.0000 1015076 1593904201.90 151.4002 60.0010 32.0000 1.9639 1.9659 405.9372 406.4439 0.0783 -1.0000 -1.0000 1015139 1593904202.00 151.4002 60.0010 32.0000 1.9636 1.9656 405.8842 406.3898 0.0781 -1.0000 -1.0000 1015201 1593904202.10 151.4002 60.0010 32.0000 1.9640 1.9661 405.7914 406.2969 0.0782 -1.0000 -1.0000 1015264 1593904202.20 151.4002 60.0010 32.0000 1.9630 1.9650 405.8765 406.3829 0.0783 -1.0000 -1.0000 1015342 1593904202.30 151.4002 60.0010 32.0000 1.9620 1.9640 406.0154 406.5224 0.0783 -1.0000 -1.0000 1015405 1593904202.40 151.4772 60.0010 32.0000 1.9623 1.9643 405.9302 406.4366 0.0782 -1.0000 -1.0000 1015467 1593904202.50 151.4772 60.0010 32.0000 1.9628 1.9648 405.9447 406.4512 0.0784 -1.0000 -1.0000 1015545 1593904202.60 151.4772 60.0010 32.0000 1.9640 1.9661 405.9034 406.4095 0.0782 -1.0000 -1.0000 1015608 1593904202.70 151.4772 60.0010 32.0000 1.9635 1.9655 405.7883 406.2947 0.0783 -1.0000 -1.0000 1015670 1593904202.80 151.4772 60.0010 32.0000 1.9640 1.9660 405.8172 406.3239 0.0784 -1.0000 -1.0000 1015858 1593904202.90 151.4667 60.0010 32.0000 1.9635 1.9656 405.8990 406.4061 0.0783 -1.0000 -1.0000 1015920 1593904203.00 151.4321 60.0010 32.0000 1.9632 1.9652 406.0776 406.5841 0.0783 -1.0000 -1.0000 1015983 1593904203.10 151.4321 60.0010 32.0000 1.9636 1.9656 406.0661 406.5716 0.0780 -1.0000 -1.0000 1016045 1593904203.20 151.4321 60.0010 32.0000 1.9633 1.9653 405.9279 406.4333 0.0781 -1.0000 -1.0000 1016108 1593904203.30 151.4321 60.0010 32.0000 1.9640 1.9660 405.9133 406.4195 0.0783 -1.0000 -1.0000 1016389 1593904203.40 151.4321 60.0010 32.0000 1.9632 1.9652 405.9735 406.4796 0.0782 -1.0000 -1.0000 1016467 1593904203.50 151.4704 60.0010 32.0000 1.9635 1.9655 405.9837 406.4889 0.0781 -1.0000 -1.0000 1016529 1593904203.60 151.4704 60.0010 32.0000 1.9626 1.9646 406.0157 406.5221 0.0782 -1.0000 -1.0000 1016592 1593904203.70 151.4704 60.0010 32.0000 1.9637 1.9658 405.8452 406.3504 0.0780 -1.0000 -1.0000 1016670 1593904203.80 151.4704 60.0010 32.0000 1.9639 1.9659 405.7909 406.2974 0.0783 -1.0000 -1.0000 1017388 1593904203.90 151.4704 60.0010 32.0000 1.9636 1.9657 405.8625 406.3680 0.0781 -1.0000 -1.0000 1017467 1593904204.00 151.4704 60.0010 32.0000 1.9635 1.9655 405.9614 406.4665 0.0781 -1.0000 -1.0000 1017529 1593904204.10 151.4519 60.0010 32.0000 1.9631 1.9651 406.0813 406.5878 0.0783 -1.0000 -1.0000 1017592 1593904204.20 151.4519 60.0010 32.0000 1.9630 1.9651 406.0792 406.5859 0.0782 -1.0000 -1.0000 1017670 1593904204.30 151.4519 60.0010 32.0000 1.9633 1.9653 405.9690 406.4746 0.0781 -1.0000 -1.0000 1017732 1593904204.40 151.4519 60.0010 32.0000 1.9629 1.9649 405.8195 406.3253 0.0782 -1.0000 -1.0000 1017795 1593904204.50 151.4519 60.0010 32.0000 1.9636 1.9656 405.9641 406.4698 0.0782 -1.0000 -1.0000 1017873 1593904204.60 151.4581 60.0008 32.0000 1.9631 1.9651 405.9845 406.4904 0.0782 -1.0000 -1.0000 1017935 1593904204.70 151.4826 60.0001 32.0000 1.9629 1.9649 406.0912 406.5981 0.0783 -1.0000 -1.0000 1017998 1593904204.80 151.4826 60.0001 32.0000 1.9639 1.9660 405.8571 406.3636 0.0783 -1.0000 -1.0000 1018092 1593904204.90 151.4826 60.0001 32.0000 1.9634 1.9654 405.7908 406.2968 0.0782 -1.0000 -1.0000 1018154 1593904205.00 151.4826 60.0001 32.0000 1.9635 1.9655 405.9807 406.4874 0.0783 -1.0000 -1.0000 1018217 1593904205.10 151.4826 60.0001 32.0000 1.9634 1.9654 406.0181 406.5242 0.0782 -1.0000 -1.0000 1018294 1593904205.20 151.5125 60.0001 32.0000 1.9641 1.9661 405.9760 406.4821 0.0783 -1.0000 -1.0000 1018357 1593904205.30 151.5125 60.0001 32.0000 1.9638 1.9658 405.8376 406.3435 0.0782 -1.0000 -1.0000 1018638 1593904205.40 151.5125 60.0001 32.0000 1.9631 1.9651 405.8790 406.3852 0.0783 -1.0000 -1.0000 1018716 1593904205.50 151.5125 60.0001 32.0000 1.9633 1.9653 405.8856 406.3927 0.0783 -1.0000 -1.0000 1018779 1593904205.60 151.5125 60.0001 32.0000 1.9626 1.9646 405.8351 406.3408 0.0781 -1.0000 -1.0000 1018841 1593904205.70 151.5256 60.0001 32.0000 1.9631 1.9652 405.8952 406.4022 0.0783 -1.0000 -1.0000 1018904 1593904205.80 151.5263 60.0001 32.0000 1.9624 1.9644 405.8150 406.3212 0.0782 -1.0000 -1.0000 1018966 1593904205.90 151.5263 60.0001 32.0000 1.9639 1.9659 405.7860 406.2923 0.0783 -1.0000 -1.0000 1019357 1593904206.00 151.5263 60.0001 32.0000 1.9637 1.9657 405.8334 406.3389 0.0781 -1.0000 -1.0000 1019419 1593904206.10 151.5263 60.0001 32.0000 1.9630 1.9650 405.9443 406.4499 0.0782 -1.0000 -1.0000 1019482 1593904206.20 151.5263 60.0001 32.0000 1.9627 1.9648 406.0271 406.5334 0.0782 -1.0000 -1.0000 1019560 1593904206.30 151.5511 60.0001 32.0000 1.9624 1.9644 405.9201 406.4256 0.0781 -1.0000 -1.0000 1019622 1593904206.40 151.5511 60.0001 32.0000 1.9635 1.9655 405.8339 406.3393 0.0781 -1.0000 -1.0000 1019857 1593904206.50 151.5511 60.0001 32.0000 1.9639 1.9660 405.7018 406.2084 0.0783 -1.0000 -1.0000 1019935 1593904206.60 151.5511 60.0001 32.0000 1.9637 1.9657 405.7531 406.2583 0.0781 -1.0000 -1.0000 1019997 1593904206.70 151.5511 60.0001 32.0000 1.9632 1.9652 405.9020 406.4078 0.0782 -1.0000 -1.0000 1020060 1593904206.80 151.5261 60.0001 32.0000 1.9627 1.9647 405.9087 406.4142 0.0781 -1.0000 -1.0000 1020122 1593904206.90 151.5261 60.0001 32.0000 1.9628 1.9649 405.8763 406.3832 0.0783 -1.0000 -1.0000 1020357 1593904207.00 151.5261 60.0001 32.0000 1.9636 1.9657 405.8069 406.3132 0.0782 -1.0000 -1.0000 1020419 1593904207.10 151.5261 60.0001 32.0000 1.9630 1.9650 405.9083 406.4144 0.0782 -1.0000 -1.0000 1020497 1593904207.20 151.5261 60.0001 32.0000 1.9628 1.9648 406.0184 406.5245 0.0782 -1.0000 -1.0000 1020560 1593904207.30 151.5261 60.0001 32.0000 1.9623 1.9643 405.9902 406.4968 0.0783 -1.0000 -1.0000 1020638 1593904207.40 151.5038 60.0001 32.0000 1.9627 1.9647 405.9456 406.4508 0.0780 -1.0000 -1.0000 1020966 1593904207.50 151.4994 60.0001 32.0000 1.9629 1.9650 405.7691 406.2753 0.0782 -1.0000 -1.0000 1021028 1593904207.60 151.4994 60.0001 32.0000 1.9630 1.9650 405.7404 406.2457 0.0782 -1.0000 -1.0000 1021091 1593904207.70 151.4994 60.0001 32.0000 1.9629 1.9649 405.9046 406.4106 0.0782 -1.0000 -1.0000 1021169 1593904207.80 151.4994 60.0001 32.0000 1.9624 1.9644 405.9540 406.4597 0.0782 -1.0000 -1.0000 1021231 1593904207.90 151.4994 60.0001 32.0000 1.9634 1.9654 405.7954 406.3013 0.0782 -1.0000 -1.0000 1021294 1593904208.00 151.5150 60.0001 32.0000 1.9633 1.9654 405.7722 406.2785 0.0783 -1.0000 -1.0000 1021356 1593904208.10 151.5150 60.0001 32.0000 1.9633 1.9653 405.7817 406.2879 0.0783 -1.0000 -1.0000 1021419 1593904208.20 151.5150 60.0001 32.0000 1.9626 1.9646 405.8933 406.3989 0.0780 -1.0000 -1.0000 1021497 1593904208.30 151.5150 60.0001 32.0000 1.9630 1.9650 405.9639 406.4690 0.0781 -1.0000 -1.0000 1021559 1593904208.40 151.5150 60.0001 32.0000 1.9625 1.9646 406.0022 406.5078 0.0781 -1.0000 -1.0000 1022138 1593904208.50 151.4815 60.0001 32.0000 1.9633 1.9653 405.9321 406.4377 0.0781 -1.0000 -1.0000 1022216 1593904208.60 151.4436 60.0001 32.0000 1.9639 1.9659 405.8558 406.3614 0.0782 -1.0000 -1.0000 1022278 1593904208.70 151.4436 60.0001 32.0000 1.9638 1.9658 405.7748 406.2801 0.0782 -1.0000 -1.0000 1022340 1593904208.80 151.4436 60.0001 32.0000 1.9620 1.9641 405.8623 406.3691 0.0783 -1.0000 -1.0000 1022419 1593904208.90 151.4436 60.0001 32.0000 1.9625 1.9645 405.8291 406.3351 0.0782 -1.0000 -1.0000 1022481 1593904209.00 151.4436 60.0001 32.0000 1.9628 1.9648 405.9277 406.4336 0.0782 -1.0000 -1.0000 1022544 1593904209.10 151.4541 60.0001 32.0000 1.9637 1.9658 405.8337 406.3401 0.0783 -1.0000 -1.0000 1022606 1593904209.20 151.4780 60.0001 32.0000 1.9631 1.9651 405.7964 406.3014 0.0780 -1.0000 -1.0000 1022669 1593904209.30 151.4780 60.0001 32.0000 1.9630 1.9650 405.9166 406.4233 0.0783 -1.0000 -1.0000 1022731 1593904209.40 151.4780 60.0001 32.0000 1.9629 1.9649 405.9810 406.4876 0.0783 -1.0000 -1.0000 1022809 1593904209.50 151.4780 60.0001 32.0000 1.9625 1.9645 406.0269 406.5331 0.0782 -1.0000 -1.0000 1022871 1593904209.60 151.4780 60.0001 32.0000 1.9625 1.9645 405.9957 406.5022 0.0783 -1.0000 -1.0000 1022934 1593904209.70 151.4526 60.0003 32.0000 1.9633 1.9653 405.8421 406.3481 0.0782 -1.0000 -1.0000 1023012 1593904209.80 151.4526 60.0003 32.0000 1.9633 1.9654 405.7155 406.2218 0.0783 -1.0000 -1.0000 1023075 1593904209.90 151.4526 60.0003 32.0000 1.9640 1.9661 405.8211 406.3274 0.0782 -1.0000 -1.0000 1023137 1593904210.00 151.4526 60.0003 32.0000 1.9633 1.9653 405.9219 406.4275 0.0781 -1.0000 -1.0000 1023403 1593904210.10 151.4526 60.0003 32.0000 1.9637 1.9657 405.9968 406.5034 0.0783 -1.0000 -1.0000 1023465 1593904210.20 151.4526 60.0003 32.0000 1.9641 1.9662 405.9513 406.4585 0.0783 -1.0000 -1.0000 1023528 1593904210.30 151.4526 60.0003 32.0000 1.9638 1.9658 405.8299 406.3362 0.0783 -1.0000 -1.0000 1023590 1593904210.40 151.4526 60.0003 32.0000 1.9637 1.9657 405.8550 406.3609 0.0781 -1.0000 -1.0000 1023653 1593904210.50 151.4526 60.0003 32.0000 1.9630 1.9650 406.0672 406.5741 0.0783 -1.0000 -1.0000 1023903 1593904210.60 151.4526 60.0003 32.0000 1.9630 1.9650 406.0308 406.5377 0.0784 -1.0000 -1.0000 1023965 1593904210.70 151.4526 60.0003 32.0000 1.9634 1.9654 405.9461 406.4530 0.0782 -1.0000 -1.0000 1024027 1593904210.80 151.4526 60.0003 32.0000 1.9633 1.9653 405.8314 406.3365 0.0781 -1.0000 -1.0000 1024106 1593904210.90 151.4588 60.0003 32.0000 1.9638 1.9658 405.8127 406.3184 0.0782 -1.0000 -1.0000 1024168 1593904211.00 151.4865 60.0003 32.0000 1.9632 1.9652 405.9029 406.4081 0.0780 -1.0000 -1.0000 1024340 1593904211.10 151.4865 60.0003 32.0000 1.9630 1.9651 406.0004 406.5066 0.0782 -1.0000 -1.0000 1024418 1593904211.20 151.4865 60.0003 32.0000 1.9625 1.9646 405.9553 406.4613 0.0782 -1.0000 -1.0000 1024480 1593904211.30 151.4865 60.0003 32.0000 1.9637 1.9657 405.8341 406.3396 0.0781 -1.0000 -1.0000 1024543 1593904211.40 151.4865 60.0003 32.0000 1.9637 1.9657 405.8426 406.3479 0.0781 -1.0000 -1.0000 1024621 1593904211.50 151.4795 60.0003 32.0000 1.9641 1.9661 405.9101 406.4159 0.0782 -1.0000 -1.0000 1025105 1593904211.60 151.4781 60.0003 32.0000 1.9632 1.9652 405.9778 406.4845 0.0784 -1.0000 -1.0000 1025168 1593904211.70 151.4781 60.0003 32.0000 1.9632 1.9652 406.0930 406.5994 0.0782 -1.0000 -1.0000 1025246 1593904211.80 151.4781 60.0003 32.0000 1.9635 1.9655 405.9649 406.4718 0.0783 -1.0000 -1.0000 1025308 1593904211.90 151.4781 60.0003 32.0000 1.9640 1.9660 405.8453 406.3519 0.0783 -1.0000 -1.0000 1025371 1593904212.00 151.4781 60.0003 32.0000 1.9629 1.9649 405.8893 406.3951 0.0782 -1.0000 -1.0000 1025433 1593904212.10 151.4781 60.0003 32.0000 1.9630 1.9651 405.9202 406.4263 0.0783 -1.0000 -1.0000 1025496 1593904212.20 151.4766 60.0003 32.0000 1.9633 1.9654 405.9505 406.4573 0.0783 -1.0000 -1.0000 1025574 1593904212.30 151.4784 60.0003 32.0000 1.9632 1.9653 406.1664 406.6731 0.0783 -1.0000 -1.0000 1025637 1593904212.40 151.4784 60.0003 32.0000 1.9644 1.9664 405.8547 406.3610 0.0782 -1.0000 -1.0000 1025699 1593904212.50 151.4784 60.0003 32.0000 1.9632 1.9652 405.8377 406.3434 0.0782 -1.0000 -1.0000 1025777 1593904212.60 151.4784 60.0003 32.0000 1.9636 1.9657 405.8340 406.3395 0.0781 -1.0000 -1.0000 1025840 1593904212.70 151.4784 60.0003 32.0000 1.9634 1.9654 406.0392 406.5452 0.0782 -1.0000 -1.0000 1025902 1593904212.80 151.4784 60.0003 32.0000 1.9633 1.9653 406.0259 406.5325 0.0783 -1.0000 -1.0000 1025965 1593904212.90 151.4640 60.0003 32.0000 1.9632 1.9652 405.8447 406.3506 0.0782 -1.0000 -1.0000 1026027 1593904213.00 151.4640 60.0003 32.0000 1.9634 1.9654 405.8496 406.3556 0.0782 -1.0000 -1.0000 1026105 1593904213.10 151.4640 60.0003 32.0000 1.9620 1.9641 405.9224 406.4286 0.0783 -1.0000 -1.0000 1026168 1593904213.20 151.4640 60.0003 32.0000 1.9627 1.9648 405.9753 406.4820 0.0783 -1.0000 -1.0000 1026230 1593904213.30 151.5113 60.0003 32.0000 1.9626 1.9646 406.1053 406.6123 0.0782 -1.0000 -1.0000 1026293 1593904213.40 151.5113 60.0003 32.0000 1.9630 1.9650 405.9919 406.4980 0.0783 -1.0000 -1.0000 1026371 1593904213.50 151.5113 60.0003 32.0000 1.9628 1.9648 405.8945 406.4016 0.0784 -1.0000 -1.0000 1026433 1593904213.60 151.5113 60.0003 32.0000 1.9628 1.9648 405.8833 406.3881 0.0781 -1.0000 -1.0000 1026917 1593904213.70 151.5113 60.0003 32.0000 1.9622 1.9642 406.0262 406.5324 0.0782 -1.0000 -1.0000 1026996 1593904213.80 151.5113 60.0003 32.0000 1.9630 1.9650 406.0452 406.5500 0.0780 -1.0000 -1.0000 1027058 1593904213.90 151.5498 60.0003 32.0000 1.9630 1.9650 406.0041 406.5104 0.0782 -1.0000 -1.0000 1027121 1593904214.00 151.5498 60.0003 32.0000 1.9632 1.9652 405.9281 406.4337 0.0781 -1.0000 -1.0000 1027183 1593904214.10 151.5498 60.0003 32.0000 1.9633 1.9653 405.8553 406.3613 0.0782 -1.0000 -1.0000 1027464 1593904214.20 151.5498 60.0003 32.0000 1.9632 1.9652 405.8735 406.3794 0.0782 -1.0000 -1.0000 1027542 1593904214.30 151.5498 60.0003 32.0000 1.9625 1.9645 405.9679 406.4739 0.0782 -1.0000 -1.0000 1027605 1593904214.40 151.5498 60.0003 32.0000 1.9632 1.9652 406.1126 406.6192 0.0783 -1.0000 -1.0000 1027667 1593904214.50 151.5200 60.0003 32.0000 1.9626 1.9646 406.0079 406.5144 0.0783 -1.0000 -1.0000 1027745 1593904214.60 151.5200 60.0003 32.0000 1.9624 1.9644 405.8675 406.3742 0.0783 -1.0000 -1.0000 1027870 1593904214.70 151.5200 60.0003 32.0000 1.9636 1.9657 405.8128 406.3186 0.0782 -1.0000 -1.0000 1027933 1593904214.80 151.5200 60.0003 32.0000 1.9634 1.9654 405.8227 406.3284 0.0782 -1.0000 -1.0000 1028011 1593904214.90 151.5200 60.0003 32.0000 1.9625 1.9645 405.9389 406.4451 0.0783 -1.0000 -1.0000 1028074 1593904215.00 151.5428 59.9998 32.0000 1.9625 1.9645 406.0947 406.6003 0.0781 -1.0000 -1.0000 1028136 1593904215.10 151.5517 59.9996 32.0000 1.9630 1.9650 405.9546 406.4602 0.0781 -1.0000 -1.0000 1028667 1593904215.20 151.5517 59.9996 32.0000 1.9633 1.9653 405.9119 406.4185 0.0784 -1.0000 -1.0000 1028730 1593904215.30 151.5517 59.9996 32.0000 1.9644 1.9664 405.9212 406.4273 0.0782 -1.0000 -1.0000 1028792 1593904215.40 151.5517 59.9996 32.0000 1.9636 1.9656 405.8011 406.3079 0.0783 -1.0000 -1.0000 1028870 1593904215.50 151.5516 59.9996 32.0000 1.9631 1.9651 405.9953 406.5010 0.0781 -1.0000 -1.0000 1028933 1593904215.60 151.5282 59.9996 32.0000 1.9622 1.9642 405.9327 406.4400 0.0783 -1.0000 -1.0000 1029104 1593904215.70 151.5282 59.9996 32.0000 1.9626 1.9646 405.9361 406.4419 0.0781 -1.0000 -1.0000 1029183 1593904215.80 151.5282 59.9996 32.0000 1.9639 1.9659 405.8297 406.3352 0.0781 -1.0000 -1.0000 1029245 1593904215.90 151.5282 59.9996 32.0000 1.9635 1.9655 405.8252 406.3318 0.0783 -1.0000 -1.0000 1029323 1593904216.00 151.5282 59.9996 32.0000 1.9635 1.9655 405.9018 406.4088 0.0784 -1.0000 -1.0000 1029386 1593904216.10 151.5282 59.9996 32.0000 1.9633 1.9653 406.0600 406.5668 0.0783 -1.0000 -1.0000 1029448 1593904216.20 151.5053 59.9996 32.0000 1.9633 1.9653 405.9719 406.4775 0.0781 -1.0000 -1.0000 1029511 1593904216.30 151.5053 59.9996 32.0000 1.9635 1.9655 406.0270 406.5329 0.0782 -1.0000 -1.0000 1029573 1593904216.40 151.5053 59.9996 32.0000 1.9640 1.9660 405.9519 406.4585 0.0783 -1.0000 -1.0000 1029636 1593904216.50 151.5053 59.9996 32.0000 1.9636 1.9657 405.8054 406.3124 0.0783 -1.0000 -1.0000 1029714 1593904216.60 151.5053 59.9996 32.0000 1.9632 1.9652 405.9028 406.4087 0.0782 -1.0000 -1.0000 1029776 1593904216.70 151.5053 59.9996 32.0000 1.9619 1.9639 405.9964 406.5025 0.0782 -1.0000 -1.0000 1029839 1593904216.80 151.5062 59.9996 32.0000 1.9627 1.9647 406.0552 406.5614 0.0782 -1.0000 -1.0000 1029917 1593904216.90 151.5062 59.9996 32.0000 1.9637 1.9657 405.8482 406.3536 0.0782 -1.0000 -1.0000 1029979 1593904217.00 151.5062 59.9996 32.0000 1.9635 1.9655 405.8672 406.3729 0.0781 -1.0000 -1.0000 1030042 1593904217.10 151.5062 59.9996 32.0000 1.9629 1.9649 406.0106 406.5170 0.0782 -1.0000 -1.0000 1030104 1593904217.20 151.5062 59.9996 32.0000 1.9629 1.9650 406.0478 406.5534 0.0782 -1.0000 -1.0000 1030401 1593904217.30 151.4487 59.9996 32.0000 1.9626 1.9647 405.9480 406.4550 0.0783 -1.0000 -1.0000 1030464 1593904217.40 151.3978 59.9996 32.0000 1.9634 1.9655 405.8729 406.3796 0.0783 -1.0000 -1.0000 1030526 1593904217.50 151.3978 59.9996 32.0000 1.9634 1.9655 405.7717 406.2775 0.0782 -1.0000 -1.0000 1030588 1593904217.60 151.3978 59.9996 32.0000 1.9630 1.9650 405.8633 406.3696 0.0782 -1.0000 -1.0000 1030651 1593904217.70 151.3978 59.9996 32.0000 1.9627 1.9647 405.9907 406.4963 0.0781 -1.0000 -1.0000 1030885 1593904217.80 151.3978 59.9996 32.0000 1.9624 1.9644 406.0612 406.5677 0.0783 -1.0000 -1.0000 1030948 1593904217.90 151.3978 59.9996 32.0000 1.9625 1.9645 406.0676 406.5744 0.0783 -1.0000 -1.0000 1031026 1593904218.00 151.3694 59.9996 32.0000 1.9625 1.9645 405.9096 406.4154 0.0781 -1.0000 -1.0000 1031088 1593904218.10 151.3694 59.9996 32.0000 1.9624 1.9644 405.9029 406.4090 0.0782 -1.0000 -1.0000 1031151 1593904218.20 151.3694 59.9996 32.0000 1.9620 1.9640 406.0003 406.5065 0.0782 -1.0000 -1.0000 1031901 1593904218.30 151.3694 59.9996 32.0000 1.9623 1.9644 405.9878 406.4941 0.0783 -1.0000 -1.0000 1031963 1593904218.40 151.3694 59.9996 32.0000 1.9637 1.9657 405.7700 406.2758 0.0782 -1.0000 -1.0000 1032026 1593904218.50 151.3694 59.9996 32.0000 1.9639 1.9659 405.8454 406.3518 0.0783 -1.0000 -1.0000 1032088 1593904218.60 151.4250 59.9996 32.0000 1.9633 1.9653 405.8262 406.3321 0.0782 -1.0000 -1.0000 1032151 1593904218.70 151.4250 59.9996 32.0000 1.9624 1.9644 405.9480 406.4540 0.0782 -1.0000 -1.0000 1032213 1593904218.80 151.4250 59.9996 32.0000 1.9627 1.9647 406.0404 406.5470 0.0783 -1.0000 -1.0000 1032291 1593904218.90 151.4250 59.9996 32.0000 1.9633 1.9653 406.0021 406.5087 0.0783 -1.0000 -1.0000 1032354 1593904219.00 151.4250 59.9996 32.0000 1.9646 1.9667 405.9559 406.4629 0.0784 -1.0000 -1.0000 1032416 1593904219.10 151.4232 59.9996 32.0000 1.9640 1.9661 405.8543 406.3613 0.0783 -1.0000 -1.0000 1032494 1593904219.20 151.4232 59.9996 32.0000 1.9631 1.9651 406.0254 406.5315 0.0782 -1.0000 -1.0000 1032619 1593904219.30 151.4232 59.9996 32.0000 1.9626 1.9646 406.0599 406.5664 0.0783 -1.0000 -1.0000 1032682 1593904219.40 151.4232 59.9996 32.0000 1.9632 1.9652 406.0106 406.5181 0.0784 -1.0000 -1.0000 1032744 1593904219.50 151.4232 59.9996 32.0000 1.9637 1.9657 405.9171 406.4241 0.0783 -1.0000 -1.0000 1032807 1593904219.60 151.4232 59.9996 32.0000 1.9640 1.9660 405.8579 406.3642 0.0782 -1.0000 -1.0000 1032869 1593904219.70 151.5078 59.9994 32.0000 1.9642 1.9662 405.9577 406.4638 0.0782 -1.0000 -1.0000 1033119 1593904219.80 151.5078 59.9994 32.0000 1.9632 1.9652 405.9936 406.4994 0.0781 -1.0000 -1.0000 1033182 1593904219.90 151.5078 59.9994 32.0000 1.9625 1.9645 406.0841 406.5907 0.0783 -1.0000 -1.0000 1033260 1593904220.00 151.5078 59.9994 32.0000 1.9641 1.9662 406.0168 406.5227 0.0781 -1.0000 -1.0000 1033322 1593904220.10 151.5078 59.9994 32.0000 1.9643 1.9663 405.9634 406.4694 0.0782 -1.0000 -1.0000 1033385 1593904220.20 151.5078 59.9994 32.0000 1.9645 1.9665 405.7913 406.2969 0.0782 -1.0000 -1.0000 1033463 1593904220.30 151.5078 59.9994 32.0000 1.9640 1.9660 406.0768 406.5832 0.0782 -1.0000 -1.0000 1033635 1593904220.40 151.5073 59.9994 32.0000 1.9635 1.9655 406.1260 406.6328 0.0783 -1.0000 -1.0000 1033697 1593904220.50 151.5073 59.9994 32.0000 1.9644 1.9665 405.9855 406.4915 0.0782 -1.0000 -1.0000 1033775 1593904220.60 151.5073 59.9994 32.0000 1.9643 1.9664 405.9438 406.4500 0.0782 -1.0000 -1.0000 1033838 1593904220.70 151.5073 59.9994 32.0000 1.9626 1.9647 406.0323 406.5382 0.0781 -1.0000 -1.0000 1033900 1593904220.80 151.5073 59.9994 32.0000 1.9627 1.9647 406.1295 406.6356 0.0782 -1.0000 -1.0000 1033978 1593904220.90 151.4983 59.9994 32.0000 1.9628 1.9648 406.0793 406.5854 0.0782 -1.0000 -1.0000 1034041 1593904221.00 151.4202 59.9994 32.0000 1.9647 1.9668 406.0345 406.5407 0.0783 -1.0000 -1.0000 1034104 1593904221.10 151.4202 59.9994 32.0000 1.9640 1.9660 405.9164 406.4232 0.0783 -1.0000 -1.0000 1034182 1593904221.20 151.4202 59.9994 32.0000 1.9636 1.9657 405.8352 406.3415 0.0782 -1.0000 -1.0000 1034244 1593904221.30 151.4202 59.9994 32.0000 1.9631 1.9651 405.9418 406.4482 0.0783 -1.0000 -1.0000 1034619 1593904221.40 151.4202 59.9994 32.0000 1.9625 1.9645 405.9430 406.4493 0.0782 -1.0000 -1.0000 1034697 1593904221.50 151.5514 59.9994 32.0000 1.9638 1.9658 405.8752 406.3821 0.0784 -1.0000 -1.0000 1034760 1593904221.60 151.5514 59.9994 32.0000 1.9645 1.9665 405.8741 406.3799 0.0782 -1.0000 -1.0000 1034822 1593904221.70 151.5514 59.9994 32.0000 1.9638 1.9658 405.9810 406.4872 0.0782 -1.0000 -1.0000 1034900 1593904221.80 151.5514 59.9994 32.0000 1.9629 1.9650 406.0446 406.5501 0.0781 -1.0000 -1.0000 1034962 1593904221.90 151.5514 59.9994 32.0000 1.9626 1.9646 406.0274 406.5331 0.0781 -1.0000 -1.0000 1035025 1593904222.00 151.5427 59.9994 32.0000 1.9632 1.9652 406.1028 406.6092 0.0783 -1.0000 -1.0000 1035087 1593904222.10 151.5367 59.9994 32.0000 1.9633 1.9653 406.0412 406.5474 0.0782 -1.0000 -1.0000 1035150 1593904222.20 151.5367 59.9994 32.0000 1.9638 1.9658 405.9091 406.4154 0.0782 -1.0000 -1.0000 1035228 1593904222.30 151.5367 59.9994 32.0000 1.9638 1.9659 405.8942 406.4004 0.0783 -1.0000 -1.0000 1035400 1593904222.40 151.5367 59.9994 32.0000 1.9635 1.9655 406.0261 406.5318 0.0781 -1.0000 -1.0000 1035462 1593904222.50 151.5367 59.9994 32.0000 1.9629 1.9649 406.0880 406.5942 0.0782 -1.0000 -1.0000 1035540 1593904222.60 151.5409 59.9994 32.0000 1.9641 1.9662 405.9741 406.4804 0.0782 -1.0000 -1.0000 1035603 1593904222.70 151.5409 59.9994 32.0000 1.9642 1.9662 405.8965 406.4022 0.0782 -1.0000 -1.0000 1035665 1593904222.80 151.5409 59.9994 32.0000 1.9636 1.9656 405.8180 406.3233 0.0781 -1.0000 -1.0000 1035900 1593904222.90 151.5409 59.9994 32.0000 1.9625 1.9645 405.9778 406.4839 0.0782 -1.0000 -1.0000 1035962 1593904223.00 151.5401 59.9994 32.0000 1.9628 1.9648 406.0151 406.5203 0.0780 -1.0000 -1.0000 1036025 1593904223.10 151.5333 59.9994 32.0000 1.9632 1.9652 406.0449 406.5512 0.0783 -1.0000 -1.0000 1036103 1593904223.20 151.5333 59.9994 32.0000 1.9638 1.9658 405.9363 406.4437 0.0784 -1.0000 -1.0000 1036166 1593904223.30 151.5333 59.9994 32.0000 1.9629 1.9649 405.8993 406.4051 0.0781 -1.0000 -1.0000 1036400 1593904223.40 151.5333 59.9994 32.0000 1.9627 1.9647 405.9631 406.4697 0.0783 -1.0000 -1.0000 1036462 1593904223.50 151.5333 59.9994 32.0000 1.9630 1.9650 406.0449 406.5512 0.0781 -1.0000 -1.0000 1036525 1593904223.60 151.5333 59.9994 32.0000 1.9632 1.9652 406.1549 406.6612 0.0782 -1.0000 -1.0000 1036587 1593904223.70 151.5327 59.9994 32.0000 1.9639 1.9659 405.8896 406.3949 0.0781 -1.0000 -1.0000 1036665 1593904223.80 151.5327 59.9994 32.0000 1.9630 1.9650 405.8417 406.3467 0.0781 -1.0000 -1.0000 1036868 1593904223.90 151.5327 59.9994 32.0000 1.9634 1.9654 405.9314 406.4376 0.0782 -1.0000 -1.0000 1036931 1593904224.00 151.5327 59.9994 32.0000 1.9629 1.9649 406.0650 406.5716 0.0783 -1.0000 -1.0000 1036993 1593904224.10 151.5327 59.9994 32.0000 1.9626 1.9646 406.0605 406.5669 0.0782 -1.0000 -1.0000 1037056 1593904224.20 151.5327 59.9994 32.0000 1.9628 1.9648 406.0386 406.5447 0.0782 -1.0000 -1.0000 1037134 1593904224.30 151.5685 59.9994 32.0000 1.9634 1.9654 405.8485 406.3541 0.0781 -1.0000 -1.0000 1037196 1593904224.40 151.5685 59.9994 32.0000 1.9637 1.9657 405.8962 406.4017 0.0781 -1.0000 -1.0000 1038149 1593904224.50 151.5685 59.9994 32.0000 1.9626 1.9646 405.9625 406.4676 0.0780 -1.0000 -1.0000 1038228 1593904224.60 151.5685 59.9994 32.0000 1.9633 1.9653 406.0221 406.5281 0.0782 -1.0000 -1.0000 1038290 1593904224.70 151.5685 59.9994 32.0000 1.9630 1.9650 406.0712 406.5775 0.0783 -1.0000 -1.0000 1038353 1593904224.80 151.5299 59.9993 32.0000 1.9634 1.9654 405.9321 406.4385 0.0782 -1.0000 -1.0000 1038430 1593904224.90 151.5170 59.9992 32.0000 1.9634 1.9654 405.9307 406.4361 0.0781 -1.0000 -1.0000 1038493 1593904225.00 151.5170 59.9992 32.0000 1.9626 1.9646 406.0683 406.5739 0.0781 -1.0000 -1.0000 1038556 1593904225.10 151.5170 59.9992 32.0000 1.9628 1.9648 406.0481 406.5539 0.0781 -1.0000 -1.0000 1038618 1593904225.20 151.5170 59.9992 32.0000 1.9634 1.9654 405.9306 406.4371 0.0783 -1.0000 -1.0000 1038680 1593904225.30 151.5241 59.9992 32.0000 1.9633 1.9653 405.9045 406.4094 0.0781 -1.0000 -1.0000 1038743 1593904225.40 151.5567 59.9992 32.0000 1.9636 1.9656 405.8718 406.3781 0.0783 -1.0000 -1.0000 1038821 1593904225.50 151.5567 59.9992 32.0000 1.9628 1.9648 405.9715 406.4761 0.0780 -1.0000 -1.0000 1038883 1593904225.60 151.5567 59.9992 32.0000 1.9625 1.9645 406.0398 406.5462 0.0783 -1.0000 -1.0000 1038946 1593904225.70 151.5567 59.9992 32.0000 1.9634 1.9654 406.0862 406.5937 0.0783 -1.0000 -1.0000 1039024 1593904225.80 151.5567 59.9992 32.0000 1.9632 1.9652 406.0183 406.5246 0.0782 -1.0000 -1.0000 1039086 1593904225.90 151.4935 59.9992 32.0000 1.9631 1.9651 405.8952 406.4010 0.0781 -1.0000 -1.0000 1039149 1593904226.00 151.4935 59.9992 32.0000 1.9633 1.9653 405.9113 406.4172 0.0783 -1.0000 -1.0000 1039211 1593904226.10 151.4935 59.9992 32.0000 1.9630 1.9651 406.0444 406.5509 0.0782 -1.0000 -1.0000 1039274 1593904226.20 151.4935 59.9992 32.0000 1.9621 1.9642 406.0530 406.5586 0.0782 -1.0000 -1.0000 1039352 1593904226.30 151.4935 59.9992 32.0000 1.9633 1.9653 406.0087 406.5151 0.0782 -1.0000 -1.0000 1039415 1593904226.40 151.4711 59.9992 32.0000 1.9633 1.9653 405.8534 406.3592 0.0782 -1.0000 -1.0000 1039899 1593904226.50 151.4551 59.9992 32.0000 1.9631 1.9651 405.8207 406.3274 0.0783 -1.0000 -1.0000 1039977 1593904226.60 151.4551 59.9992 32.0000 1.9643 1.9663 405.8632 406.3692 0.0782 -1.0000 -1.0000 1040039 1593904226.70 151.4551 59.9992 32.0000 1.9628 1.9648 405.9910 406.4983 0.0783 -1.0000 -1.0000 1040102 1593904226.80 151.4551 59.9992 32.0000 1.9628 1.9648 406.0046 406.5104 0.0782 -1.0000 -1.0000 1040165 1593904226.90 151.4551 59.9992 32.0000 1.9623 1.9644 406.1069 406.6133 0.0782 -1.0000 -1.0000 1040368 1593904227.00 151.4715 59.9992 32.0000 1.9633 1.9653 406.0013 406.5071 0.0781 -1.0000 -1.0000 1040430 1593904227.10 151.4715 59.9992 32.0000 1.9635 1.9655 405.8282 406.3333 0.0781 -1.0000 -1.0000 1040493 1593904227.20 151.4715 59.9992 32.0000 1.9624 1.9644 406.0456 406.5523 0.0784 -1.0000 -1.0000 1040555 1593904227.30 151.4715 59.9992 32.0000 1.9636 1.9656 406.0782 406.5842 0.0780 -1.0000 -1.0000 1040618 1593904227.40 151.4715 59.9992 32.0000 1.9642 1.9662 405.8791 406.3851 0.0782 -1.0000 -1.0000 1040695 1593904227.50 151.4715 59.9992 32.0000 1.9640 1.9660 405.8570 406.3636 0.0783 -1.0000 -1.0000 1040758 1593904227.60 151.4373 59.9992 32.0000 1.9632 1.9652 405.8798 406.3867 0.0783 -1.0000 -1.0000 1040821 1593904227.70 151.4226 59.9992 32.0000 1.9636 1.9656 406.0142 406.5207 0.0783 -1.0000 -1.0000 1041024 1593904227.80 151.4226 59.9992 32.0000 1.9629 1.9649 406.0672 406.5737 0.0782 -1.0000 -1.0000 1041086 1593904227.90 151.4226 59.9992 32.0000 1.9622 1.9642 406.0793 406.5857 0.0783 -1.0000 -1.0000 1041164 1593904228.00 151.4226 59.9992 32.0000 1.9632 1.9652 405.9507 406.4564 0.0782 -1.0000 -1.0000 1041227 1593904228.10 151.4226 59.9992 32.0000 1.9635 1.9655 405.9086 406.4147 0.0782 -1.0000 -1.0000 1041289 1593904228.20 151.4373 59.9992 32.0000 1.9640 1.9660 406.0102 406.5161 0.0781 -1.0000 -1.0000 1041367 1593904228.30 151.4373 59.9992 32.0000 1.9630 1.9651 406.0192 406.5259 0.0783 -1.0000 -1.0000 1041430 1593904228.40 151.4373 59.9992 32.0000 1.9630 1.9650 406.0587 406.5660 0.0783 -1.0000 -1.0000 1041492 1593904228.50 151.4373 59.9992 32.0000 1.9634 1.9654 405.9177 406.4231 0.0781 -1.0000 -1.0000 1041555 1593904228.60 151.4373 59.9992 32.0000 1.9635 1.9655 405.8395 406.3457 0.0783 -1.0000 -1.0000 1041633 1593904228.70 151.4714 59.9992 32.0000 1.9630 1.9650 405.9417 406.4489 0.0784 -1.0000 -1.0000 1041695 1593904228.80 151.4714 59.9992 32.0000 1.9632 1.9653 406.0978 406.6046 0.0782 -1.0000 -1.0000 1041758 1593904228.90 151.4714 59.9992 32.0000 1.9632 1.9652 406.0930 406.6002 0.0783 -1.0000 -1.0000 1041820 1593904229.00 151.4714 59.9992 32.0000 1.9638 1.9658 405.9965 406.5017 0.0780 -1.0000 -1.0000 1042117 1593904229.10 151.4714 59.9992 32.0000 1.9636 1.9656 405.9096 406.4158 0.0784 -1.0000 -1.0000 1042195 1593904229.20 151.4680 59.9992 32.0000 1.9634 1.9654 405.8314 406.3377 0.0782 -1.0000 -1.0000 1042258 1593904229.30 151.4351 59.9992 32.0000 1.9634 1.9654 405.9291 406.4349 0.0781 -1.0000 -1.0000 1042320 1593904229.40 151.4351 59.9992 32.0000 1.9626 1.9646 406.1276 406.6333 0.0782 -1.0000 -1.0000 1042383 1593904229.50 151.4351 59.9992 32.0000 1.9634 1.9655 405.9780 406.4841 0.0782 -1.0000 -1.0000 1042648 1593904229.60 151.4351 59.9992 32.0000 1.9636 1.9656 405.7691 406.2745 0.0782 -1.0000 -1.0000 1042711 1593904229.70 151.4351 59.9992 32.0000 1.9635 1.9656 405.8613 406.3674 0.0782 -1.0000 -1.0000 1042773 1593904229.80 151.4000 59.9996 32.0000 1.9633 1.9653 405.9850 406.4920 0.0784 -1.0000 -1.0000 1042836 1593904229.90 151.3930 59.9997 32.0000 1.9628 1.9648 405.9804 406.4886 0.0785 -1.0000 -1.0000 1042914 1593904230.00 151.3930 59.9997 32.0000 1.9622 1.9642 405.9185 406.4249 0.0783 -1.0000 -1.0000 1043148 1593904230.10 151.3930 59.9997 32.0000 1.9639 1.9659 405.8351 406.3418 0.0783 -1.0000 -1.0000 1043211 1593904230.20 151.3930 59.9997 32.0000 1.9637 1.9657 405.9135 406.4195 0.0782 -1.0000 -1.0000 1043289 1593904230.30 151.3930 59.9997 32.0000 1.9626 1.9646 406.0952 406.6028 0.0784 -1.0000 -1.0000 1043351 1593904230.40 151.4804 59.9997 32.0000 1.9633 1.9653 406.0762 406.5830 0.0783 -1.0000 -1.0000 1043414 1593904230.50 151.4954 59.9997 32.0000 1.9630 1.9650 405.9548 406.4612 0.0782 -1.0000 -1.0000 1043664 1593904230.60 151.4954 59.9997 32.0000 1.9644 1.9665 405.7112 406.2182 0.0783 -1.0000 -1.0000 1043726 1593904230.70 151.4954 59.9997 32.0000 1.9632 1.9652 405.9247 406.4308 0.0783 -1.0000 -1.0000 1043788 1593904230.80 151.4954 59.9997 32.0000 1.9636 1.9656 406.0036 406.5097 0.0782 -1.0000 -1.0000 1043867 1593904230.90 151.4954 59.9997 32.0000 1.9636 1.9657 406.0453 406.5527 0.0783 -1.0000 -1.0000 1043929 1593904231.00 151.5217 59.9997 32.0000 1.9640 1.9660 405.9991 406.5047 0.0782 -1.0000 -1.0000 1044211 1593904231.10 151.5217 59.9997 32.0000 1.9640 1.9660 405.9891 406.4951 0.0782 -1.0000 -1.0000 1044273 1593904231.20 151.5217 59.9997 32.0000 1.9633 1.9653 405.8339 406.3407 0.0783 -1.0000 -1.0000 1044335 1593904231.30 151.5217 59.9997 32.0000 1.9630 1.9651 406.0010 406.5082 0.0784 -1.0000 -1.0000 1044398 1593904231.40 151.5217 59.9997 32.0000 1.9626 1.9647 406.0447 406.5516 0.0783 -1.0000 -1.0000 1044476 1593904231.50 151.5251 59.9997 32.0000 1.9630 1.9651 406.0832 406.5903 0.0784 -1.0000 -1.0000 1044538 1593904231.60 151.5251 59.9997 32.0000 1.9631 1.9651 405.9132 406.4202 0.0783 -1.0000 -1.0000 1044617 1593904231.70 151.5251 59.9997 32.0000 1.9638 1.9658 405.8513 406.3571 0.0781 -1.0000 -1.0000 1044695 1593904231.80 151.5251 59.9997 32.0000 1.9634 1.9654 405.9829 406.4884 0.0782 -1.0000 -1.0000 1044757 1593904231.90 151.5251 59.9997 32.0000 1.9634 1.9654 406.0689 406.5761 0.0783 -1.0000 -1.0000 1044820 1593904232.00 151.5251 59.9997 32.0000 1.9633 1.9653 406.0203 406.5267 0.0782 -1.0000 -1.0000 1044882 1593904232.10 151.5290 59.9997 32.0000 1.9636 1.9656 405.8072 406.3132 0.0782 -1.0000 -1.0000 1045116 1593904232.20 151.5290 59.9997 32.0000 1.9632 1.9652 405.8114 406.3179 0.0783 -1.0000 -1.0000 1045194 1593904232.30 151.5290 59.9997 32.0000 1.9634 1.9655 405.9029 406.4093 0.0783 -1.0000 -1.0000 1045257 1593904232.40 151.5290 59.9997 32.0000 1.9631 1.9651 406.0347 406.5414 0.0783 -1.0000 -1.0000 1045319 1593904232.50 151.5290 59.9997 32.0000 1.9635 1.9655 406.0830 406.5896 0.0782 -1.0000 -1.0000 1045397 1593904232.60 151.5426 59.9997 32.0000 1.9640 1.9661 405.9057 406.4121 0.0783 -1.0000 -1.0000 1045632 1593904232.70 151.5426 59.9997 32.0000 1.9636 1.9656 405.8437 406.3503 0.0783 -1.0000 -1.0000 1045694 1593904232.80 151.5426 59.9997 32.0000 1.9635 1.9655 406.0622 406.5682 0.0782 -1.0000 -1.0000 1045772 1593904232.90 151.5426 59.9997 32.0000 1.9637 1.9657 406.0258 406.5325 0.0782 -1.0000 -1.0000 1045835 1593904233.00 151.5426 59.9997 32.0000 1.9635 1.9655 406.0548 406.5609 0.0783 -1.0000 -1.0000 1045897 1593904233.10 151.5502 59.9997 32.0000 1.9637 1.9657 405.8396 406.3459 0.0782 -1.0000 -1.0000 1046382 1593904233.20 151.5642 59.9997 32.0000 1.9636 1.9656 405.9272 406.4324 0.0781 -1.0000 -1.0000 1046444 1593904233.30 151.5642 59.9997 32.0000 1.9630 1.9650 405.9817 406.4879 0.0782 -1.0000 -1.0000 1046507 1593904233.40 151.5642 59.9997 32.0000 1.9626 1.9646 406.1698 406.6761 0.0782 -1.0000 -1.0000 1046585 1593904233.50 151.5642 59.9997 32.0000 1.9624 1.9644 406.0054 406.5118 0.0783 -1.0000 -1.0000 1046647 1593904233.60 151.5642 59.9997 32.0000 1.9634 1.9655 405.8812 406.3878 0.0783 -1.0000 -1.0000 1046881 1593904233.70 151.5654 59.9997 32.0000 1.9634 1.9654 405.8302 406.3362 0.0782 -1.0000 -1.0000 1046960 1593904233.80 151.5654 59.9997 32.0000 1.9636 1.9656 405.8537 406.3603 0.0783 -1.0000 -1.0000 1047022 1593904233.90 151.5654 59.9997 32.0000 1.9628 1.9648 405.9651 406.4712 0.0782 -1.0000 -1.0000 1047100 1593904234.00 151.5654 59.9997 32.0000 1.9637 1.9657 405.9404 406.4455 0.0780 -1.0000 -1.0000 1047163 1593904234.10 151.5654 59.9997 32.0000 1.9634 1.9654 405.7879 406.2945 0.0783 -1.0000 -1.0000 1047381 1593904234.20 151.5649 59.9997 32.0000 1.9639 1.9659 405.8474 406.3540 0.0783 -1.0000 -1.0000 1047460 1593904234.30 151.5649 59.9997 32.0000 1.9635 1.9655 405.9790 406.4855 0.0783 -1.0000 -1.0000 1047522 1593904234.40 151.5649 59.9997 32.0000 1.9630 1.9650 406.0642 406.5707 0.0783 -1.0000 -1.0000 1047584 1593904234.50 151.5649 59.9997 32.0000 1.9630 1.9650 406.0419 406.5488 0.0783 -1.0000 -1.0000 1047647 1593904234.60 151.5649 59.9997 32.0000 1.9634 1.9654 405.8835 406.3909 0.0784 -1.0000 -1.0000 1047881 1593904234.70 151.5649 59.9997 32.0000 1.9638 1.9658 405.8572 406.3642 0.0783 -1.0000 -1.0000 1047944 1593904234.80 151.4917 60.0000 32.0000 1.9635 1.9655 405.9119 406.4176 0.0782 -1.0000 -1.0000 1048022 1593904234.90 151.4917 60.0000 32.0000 1.9635 1.9655 406.0896 406.5963 0.0783 -1.0000 -1.0000 1048084 1593904235.00 151.4917 60.0000 32.0000 1.9630 1.9651 406.0114 406.5181 0.0782 -1.0000 -1.0000 1048147 1593904235.10 151.4917 60.0000 32.0000 1.9639 1.9659 405.7748 406.2804 0.0782 -1.0000 -1.0000 1048444 1593904235.20 151.4917 60.0000 32.0000 1.9641 1.9662 405.7996 406.3057 0.0782 -1.0000 -1.0000 1048506 1593904235.30 151.4523 60.0000 32.0000 1.9632 1.9652 405.8051 406.3121 0.0784 -1.0000 -1.0000 1048569 1593904235.40 151.4523 60.0000 32.0000 1.9627 1.9647 405.9663 406.4728 0.0782 -1.0000 -1.0000 1048647 1593904235.50 151.4523 60.0000 32.0000 1.9621 1.9641 406.0763 406.5831 0.0784 -1.0000 -1.0000 1048709 1593904235.60 151.4523 60.0000 32.0000 1.9623 1.9643 406.0656 406.5725 0.0783 -1.0000 -1.0000 1048772 1593904235.70 151.4523 60.0000 32.0000 1.9644 1.9664 405.9239 406.4303 0.0783 -1.0000 -1.0000 1048850 1593904235.80 151.4687 60.0000 32.0000 1.9634 1.9654 405.8544 406.3612 0.0783 -1.0000 -1.0000 1048912 1593904235.90 151.5204 60.0000 32.0000 1.9639 1.9659 405.9077 406.4133 0.0782 -1.0000 -1.0000 1048975 1593904236.00 151.5204 60.0000 32.0000 1.9633 1.9653 405.9712 406.4778 0.0782 -1.0000 -1.0000 1049037 1593904236.10 151.5204 60.0000 32.0000 1.9632 1.9653 406.0218 406.5284 0.0783 -1.0000 -1.0000 1049100 1593904236.20 151.5204 60.0000 32.0000 1.9636 1.9657 405.9234 406.4305 0.0783 -1.0000 -1.0000 1049178 1593904236.30 151.5204 60.0000 32.0000 1.9638 1.9659 405.8389 406.3451 0.0783 -1.0000 -1.0000 1049240 1593904236.40 151.4905 60.0000 32.0000 1.9638 1.9659 405.9043 406.4106 0.0782 -1.0000 -1.0000 1049303 1593904236.50 151.4905 60.0000 32.0000 1.9636 1.9656 406.0303 406.5366 0.0782 -1.0000 -1.0000 1049381 1593904236.60 151.4905 60.0000 32.0000 1.9630 1.9650 406.0778 406.5836 0.0782 -1.0000 -1.0000 1049443 1593904236.70 151.4905 60.0000 32.0000 1.9637 1.9658 405.9139 406.4204 0.0782 -1.0000 -1.0000 1049865 1593904236.80 151.4905 60.0000 32.0000 1.9635 1.9656 405.8850 406.3912 0.0782 -1.0000 -1.0000 1049928 1593904236.90 151.4731 60.0000 32.0000 1.9641 1.9661 405.8149 406.3202 0.0781 -1.0000 -1.0000 1049990 1593904237.00 151.4524 60.0000 32.0000 1.9635 1.9655 406.0093 406.5158 0.0783 -1.0000 -1.0000 1050069 1593904237.10 151.4524 60.0000 32.0000 1.9628 1.9648 406.0624 406.5696 0.0784 -1.0000 -1.0000 1050131 1593904237.20 151.4524 60.0000 32.0000 1.9627 1.9648 406.1364 406.6435 0.0783 -1.0000 -1.0000 1050412 1593904237.30 151.4524 60.0000 32.0000 1.9633 1.9654 405.9045 406.4108 0.0782 -1.0000 -1.0000 1050475 1593904237.40 151.4524 60.0000 32.0000 1.9639 1.9659 405.9453 406.4516 0.0782 -1.0000 -1.0000 1050553 1593904237.50 151.4384 60.0000 32.0000 1.9639 1.9659 405.9099 406.4160 0.0782 -1.0000 -1.0000 1050615 1593904237.60 151.4384 60.0000 32.0000 1.9635 1.9655 406.0090 406.5145 0.0781 -1.0000 -1.0000 1050678 1593904237.70 151.4384 60.0000 32.0000 1.9629 1.9649 406.0736 406.5802 0.0783 -1.0000 -1.0000 1050881 1593904237.80 151.4384 60.0000 32.0000 1.9628 1.9648 405.9477 406.4543 0.0782 -1.0000 -1.0000 1050943 1593904237.90 151.4384 60.0000 32.0000 1.9636 1.9656 405.9071 406.4130 0.0782 -1.0000 -1.0000 1051021 1593904238.00 151.4382 60.0000 32.0000 1.9636 1.9656 405.8913 406.3973 0.0782 -1.0000 -1.0000 1051084 1593904238.10 151.4382 60.0000 32.0000 1.9629 1.9649 406.1768 406.6838 0.0784 -1.0000 -1.0000 1051146 1593904238.20 151.4382 60.0000 32.0000 1.9636 1.9656 406.1676 406.6751 0.0783 -1.0000 -1.0000 1051630 1593904238.30 151.4382 60.0000 32.0000 1.9628 1.9648 406.1879 406.6953 0.0784 -1.0000 -1.0000 1051693 1593904238.40 151.4382 60.0000 32.0000 1.9629 1.9649 405.9314 406.4385 0.0783 -1.0000 -1.0000 1051755 1593904238.50 151.4325 60.0000 32.0000 1.9641 1.9661 405.9444 406.4507 0.0782 -1.0000 -1.0000 1051834 1593904238.60 151.4070 60.0000 32.0000 1.9628 1.9648 406.0482 406.5556 0.0785 -1.0000 -1.0000 1051896 1593904238.70 151.4070 60.0000 32.0000 1.9627 1.9648 406.0394 406.5465 0.0783 -1.0000 -1.0000 1052130 1593904238.80 151.4070 60.0000 32.0000 1.9637 1.9657 405.9790 406.4857 0.0783 -1.0000 -1.0000 1052209 1593904238.90 151.4070 60.0000 32.0000 1.9633 1.9654 405.8043 406.3112 0.0784 -1.0000 -1.0000 1052271 1593904239.00 151.4070 60.0000 32.0000 1.9639 1.9660 405.8118 406.3179 0.0782 -1.0000 -1.0000 1052334 1593904239.10 151.3855 60.0000 32.0000 1.9627 1.9647 405.9735 406.4807 0.0784 -1.0000 -1.0000 1052396 1593904239.20 151.3855 60.0000 32.0000 1.9627 1.9647 406.0735 406.5804 0.0783 -1.0000 -1.0000 1052474 1593904239.30 151.3855 60.0000 32.0000 1.9626 1.9646 406.0558 406.5625 0.0783 -1.0000 -1.0000 1052646 1593904239.40 151.3855 60.0000 32.0000 1.9632 1.9653 405.8668 406.3733 0.0783 -1.0000 -1.0000 1052709 1593904239.50 151.3855 60.0000 32.0000 1.9632 1.9652 405.9209 406.4273 0.0783 -1.0000 -1.0000 1052771 1593904239.60 151.4310 60.0005 32.0000 1.9637 1.9657 406.0623 406.5700 0.0784 -1.0000 -1.0000 1052833 1593904239.70 151.4583 60.0008 32.0000 1.9629 1.9649 406.1731 406.6800 0.0783 -1.0000 -1.0000 1052911 1593904239.80 151.4583 60.0008 32.0000 1.9626 1.9646 406.1008 406.6082 0.0784 -1.0000 -1.0000 1053099 1593904239.90 151.4583 60.0008 32.0000 1.9635 1.9655 405.9759 406.4831 0.0784 -1.0000 -1.0000 1053177 1593904240.00 151.4583 60.0008 32.0000 1.9640 1.9660 405.9228 406.4298 0.0783 -1.0000 -1.0000 1053239 1593904240.10 151.4583 60.0008 32.0000 1.9635 1.9655 405.8618 406.3686 0.0783 -1.0000 -1.0000 1053302 1593904240.20 151.4583 60.0008 32.0000 1.9629 1.9649 405.9601 406.4671 0.0783 -1.0000 -1.0000 1053380 1593904240.30 151.4522 60.0008 32.0000 1.9621 1.9641 406.0328 406.5382 0.0781 -1.0000 -1.0000 1053646 1593904240.40 151.4496 60.0008 32.0000 1.9625 1.9645 406.0608 406.5670 0.0783 -1.0000 -1.0000 1053708 1593904240.50 151.4496 60.0008 32.0000 1.9636 1.9656 406.0328 406.5388 0.0782 -1.0000 -1.0000 1053786 1593904240.60 151.4496 60.0008 32.0000 1.9638 1.9658 405.8746 406.3813 0.0784 -1.0000 -1.0000 1053849 1593904240.70 151.4496 60.0008 32.0000 1.9640 1.9660 405.9881 406.4954 0.0784 -1.0000 -1.0000 1053911 1593904240.80 151.4496 60.0008 32.0000 1.9634 1.9655 406.1776 406.6841 0.0782 -1.0000 -1.0000 1054145 1593904240.90 151.5462 60.0008 32.0000 1.9631 1.9651 406.0732 406.5803 0.0784 -1.0000 -1.0000 1054208 1593904241.00 151.5462 60.0008 32.0000 1.9633 1.9653 405.9192 406.4266 0.0784 -1.0000 -1.0000 1054271 1593904241.10 151.5462 60.0008 32.0000 1.9628 1.9648 405.8410 406.3480 0.0784 -1.0000 -1.0000 1054349 1593904241.20 151.5462 60.0008 32.0000 1.9638 1.9658 405.9748 406.4815 0.0783 -1.0000 -1.0000 1054427 1593904241.30 151.5462 60.0008 32.0000 1.9624 1.9645 406.0331 406.5394 0.0782 -1.0000 -1.0000 1054521 1593904241.40 151.4922 60.0008 32.0000 1.9626 1.9646 406.0156 406.5214 0.0782 -1.0000 -1.0000 1054599 1593904241.50 151.4922 60.0008 32.0000 1.9622 1.9642 406.0188 406.5251 0.0783 -1.0000 -1.0000 1054661 1593904241.60 151.4922 60.0008 32.0000 1.9634 1.9655 405.9687 406.4760 0.0784 -1.0000 -1.0000 1054724 1593904241.70 151.4922 60.0008 32.0000 1.9639 1.9659 405.8852 406.3925 0.0784 -1.0000 -1.0000 1054802 1593904241.80 151.4922 60.0008 32.0000 1.9631 1.9651 405.8644 406.3716 0.0784 -1.0000 -1.0000 1055130 1593904241.90 151.4922 60.0008 32.0000 1.9622 1.9642 406.0810 406.5880 0.0783 -1.0000 -1.0000 1055192 1593904242.00 151.5218 60.0008 32.0000 1.9632 1.9652 406.0495 406.5564 0.0783 -1.0000 -1.0000 1055270 1593904242.10 151.5218 60.0008 32.0000 1.9635 1.9655 405.9247 406.4309 0.0783 -1.0000 -1.0000 1055333 1593904242.20 151.5218 60.0008 32.0000 1.9634 1.9654 405.9029 406.4102 0.0784 -1.0000 -1.0000 1055395 1593904242.30 151.5218 60.0008 32.0000 1.9627 1.9647 405.8719 406.3793 0.0784 -1.0000 -1.0000 1055458 1593904242.40 151.5218 60.0008 32.0000 1.9630 1.9650 406.0079 406.5146 0.0783 -1.0000 -1.0000 1055520 1593904242.50 151.5218 60.0008 32.0000 1.9622 1.9642 406.0927 406.6001 0.0784 -1.0000 -1.0000 1055598 1593904242.60 151.5365 60.0008 32.0000 1.9624 1.9644 406.0237 406.5310 0.0784 -1.0000 -1.0000 1055661 1593904242.70 151.5365 60.0008 32.0000 1.9633 1.9653 405.9512 406.4586 0.0784 -1.0000 -1.0000 1055723 1593904242.80 151.5365 60.0008 32.0000 1.9637 1.9657 405.8878 406.3944 0.0783 -1.0000 -1.0000 1056411 1593904242.90 151.5365 60.0008 32.0000 1.9633 1.9654 405.8585 406.3647 0.0782 -1.0000 -1.0000 1056473 1593904243.00 151.5365 60.0008 32.0000 1.9630 1.9650 406.0650 406.5714 0.0782 -1.0000 -1.0000 1056536 1593904243.10 151.5343 60.0008 32.0000 1.9632 1.9652 405.9499 406.4566 0.0783 -1.0000 -1.0000 1056614 1593904243.20 151.5343 60.0008 32.0000 1.9636 1.9656 405.9374 406.4445 0.0784 -1.0000 -1.0000 1056676 1593904243.30 151.5343 60.0008 32.0000 1.9634 1.9654 405.9069 406.4127 0.0781 -1.0000 -1.0000 1056739 1593904243.40 151.5343 60.0008 32.0000 1.9624 1.9644 406.0338 406.5401 0.0782 -1.0000 -1.0000 1056801 1593904243.50 151.5343 60.0008 32.0000 1.9621 1.9641 406.1174 406.6244 0.0784 -1.0000 -1.0000 1056864 1593904243.60 151.5331 60.0008 32.0000 1.9625 1.9645 406.0323 406.5396 0.0784 -1.0000 -1.0000 1056926 1593904243.70 151.5290 60.0008 32.0000 1.9633 1.9654 405.9967 406.5039 0.0783 -1.0000 -1.0000 1057004 1593904243.80 151.5290 60.0008 32.0000 1.9634 1.9654 405.8692 406.3750 0.0782 -1.0000 -1.0000 1057067 1593904243.90 151.5290 60.0008 32.0000 1.9629 1.9649 405.8408 406.3480 0.0784 -1.0000 -1.0000 1057145 1593904244.00 151.5290 60.0008 32.0000 1.9634 1.9654 405.9631 406.4689 0.0782 -1.0000 -1.0000 1057207 1593904244.10 151.5290 60.0008 32.0000 1.9619 1.9639 405.9632 406.4694 0.0782 -1.0000 -1.0000 1057270 1593904244.20 151.5297 60.0008 32.0000 1.9624 1.9644 405.9548 406.4619 0.0784 -1.0000 -1.0000 1057348 1593904244.30 151.5453 60.0008 32.0000 1.9634 1.9654 405.8742 406.3811 0.0783 -1.0000 -1.0000 1057410 1593904244.40 151.5453 60.0008 32.0000 1.9638 1.9658 405.8407 406.3469 0.0784 -1.0000 -1.0000 1057645 1593904244.50 151.5453 60.0008 32.0000 1.9629 1.9650 406.0168 406.5239 0.0784 -1.0000 -1.0000 1057723 1593904244.60 151.5453 60.0008 32.0000 1.9628 1.9648 406.0900 406.5960 0.0782 -1.0000 -1.0000 1057785 1593904244.70 151.5453 60.0008 32.0000 1.9620 1.9640 406.0230 406.5305 0.0784 -1.0000 -1.0000 1057848 1593904244.80 151.5453 60.0008 32.0000 1.9637 1.9657 406.0631 406.5711 0.0784 -1.0000 -1.0000 1057910 1593904244.90 151.4794 60.0011 32.0000 1.9637 1.9657 405.8073 406.3138 0.0783 -1.0000 -1.0000 1058394 1593904245.00 151.4436 60.0012 32.0000 1.9630 1.9650 405.8423 406.3494 0.0784 -1.0000 -1.0000 1058457 1593904245.10 151.4436 60.0012 32.0000 1.9628 1.9648 405.9374 406.4441 0.0783 -1.0000 -1.0000 1058535 1593904245.20 151.4436 60.0012 32.0000 1.9630 1.9651 406.0467 406.5533 0.0783 -1.0000 -1.0000 1058597 1593904245.30 151.4436 60.0012 32.0000 1.9631 1.9651 406.0627 406.5700 0.0784 -1.0000 -1.0000 1058660 1593904245.40 151.4436 60.0012 32.0000 1.9639 1.9660 405.9014 406.4089 0.0785 -1.0000 -1.0000 1058863 1593904245.50 151.4791 60.0012 32.0000 1.9640 1.9660 405.8543 406.3619 0.0784 -1.0000 -1.0000 1058926 1593904245.60 151.4791 60.0012 32.0000 1.9623 1.9644 405.9278 406.4344 0.0783 -1.0000 -1.0000 1058988 1593904245.70 151.4791 60.0012 32.0000 1.9624 1.9644 406.0686 406.5769 0.0786 -1.0000 -1.0000 1059066 1593904245.80 151.4791 60.0012 32.0000 1.9629 1.9649 406.0502 406.5572 0.0783 -1.0000 -1.0000 1059129 1593904245.90 151.4791 60.0012 32.0000 1.9627 1.9647 406.0030 406.5100 0.0784 -1.0000 -1.0000 1059379 1593904246.00 151.4698 60.0012 32.0000 1.9638 1.9658 405.9032 406.4104 0.0784 -1.0000 -1.0000 1059441 1593904246.10 151.4232 60.0012 32.0000 1.9638 1.9658 405.8906 406.3973 0.0783 -1.0000 -1.0000 1059504 1593904246.20 151.4232 60.0012 32.0000 1.9626 1.9646 405.9690 406.4756 0.0783 -1.0000 -1.0000 1059566 1593904246.30 151.4232 60.0012 32.0000 1.9628 1.9648 406.0465 406.5540 0.0784 -1.0000 -1.0000 1059629 1593904246.40 151.4232 60.0012 32.0000 1.9628 1.9649 405.9419 406.4496 0.0784 -1.0000 -1.0000 1059863 1593904246.50 151.4232 60.0012 32.0000 1.9639 1.9659 405.8509 406.3579 0.0783 -1.0000 -1.0000 1059925 1593904246.60 151.4149 60.0012 32.0000 1.9636 1.9656 405.8167 406.3240 0.0785 -1.0000 -1.0000 1059988 1593904246.70 151.4149 60.0012 32.0000 1.9630 1.9650 406.0107 406.5175 0.0783 -1.0000 -1.0000 1100050 1593904246.80 151.4149 60.0012 32.0000 1.9635 1.9655 406.0858 406.5935 0.0785 -1.0000 -1.0000 1100129 1593904246.90 151.4149 60.0012 32.0000 1.9627 1.9647 406.0150 406.5226 0.0784 -1.0000 -1.0000 1100191 1593904247.00 151.4149 60.0012 32.0000 1.9627 1.9647 406.0720 406.5789 0.0784 -1.0000 -1.0000 1100378 1593904247.10 151.4600 60.0012 32.0000 1.9629 1.9649 405.9042 406.4115 0.0784 -1.0000 -1.0000 1100441 1593904247.20 151.4770 60.0012 32.0000 1.9628 1.9649 406.0123 406.5190 0.0783 -1.0000 -1.0000 1100504 1593904247.30 151.4770 60.0012 32.0000 1.9633 1.9654 406.0366 406.5424 0.0782 -1.0000 -1.0000 1100566 1593904247.40 151.4770 60.0012 32.0000 1.9631 1.9651 406.0627 406.5695 0.0783 -1.0000 -1.0000 1100644 1593904247.50 151.4770 60.0012 32.0000 1.9628 1.9648 405.9782 406.4848 0.0783 -1.0000 -1.0000 1100707 1593904247.60 151.4770 60.0012 32.0000 1.9634 1.9654 405.9069 406.4140 0.0784 -1.0000 -1.0000 1100769 1593904247.70 151.4237 60.0012 32.0000 1.9636 1.9656 405.9425 406.4494 0.0783 -1.0000 -1.0000 1100847 1593904247.80 151.4237 60.0012 32.0000 1.9632 1.9652 405.9821 406.4882 0.0782 -1.0000 -1.0000 1100910 1593904247.90 151.4237 60.0012 32.0000 1.9623 1.9643 406.1463 406.6546 0.0786 -1.0000 -1.0000 1100972 1593904248.00 151.4237 60.0012 32.0000 1.9629 1.9649 406.0298 406.5376 0.0784 -1.0000 -1.0000 1101206 1593904248.10 151.4237 60.0012 32.0000 1.9631 1.9651 405.8861 406.3930 0.0783 -1.0000 -1.0000 1101269 1593904248.20 151.4267 60.0012 32.0000 1.9637 1.9657 405.9560 406.4630 0.0784 -1.0000 -1.0000 1101331 1593904248.30 151.4267 60.0012 32.0000 1.9638 1.9658 405.9573 406.4652 0.0784 -1.0000 -1.0000 1101394 1593904248.40 151.4267 60.0012 32.0000 1.9629 1.9650 406.1208 406.6278 0.0783 -1.0000 -1.0000 1101472 1593904248.50 151.4267 60.0012 32.0000 1.9626 1.9646 406.1188 406.6250 0.0782 -1.0000 -1.0000 1101894 1593904248.60 151.4267 60.0012 32.0000 1.9625 1.9645 406.0960 406.6032 0.0783 -1.0000 -1.0000 1101972 1593904248.70 151.4267 60.0012 32.0000 1.9643 1.9663 405.8640 406.3702 0.0783 -1.0000 -1.0000 1102034 1593904248.80 151.4235 60.0012 32.0000 1.9627 1.9647 405.9265 406.4325 0.0782 -1.0000 -1.0000 1102097 1593904248.90 151.4235 60.0012 32.0000 1.9632 1.9652 406.0590 406.5658 0.0783 -1.0000 -1.0000 1102159 1593904249.00 151.4235 60.0012 32.0000 1.9627 1.9647 406.0660 406.5737 0.0784 -1.0000 -1.0000 1102644 1593904249.10 151.4235 60.0012 32.0000 1.9633 1.9653 405.9627 406.4698 0.0783 -1.0000 -1.0000 1102706 1593904249.20 151.4235 60.0012 32.0000 1.9644 1.9665 405.9015 406.4080 0.0783 -1.0000 -1.0000 1102769 1593904249.30 151.4280 60.0012 32.0000 1.9638 1.9658 405.8864 406.3933 0.0783 -1.0000 -1.0000 1102831 1593904249.40 151.4848 60.0012 32.0000 1.9624 1.9644 406.0362 406.5435 0.0784 -1.0000 -1.0000 1102909 1593904249.50 151.4848 60.0012 32.0000 1.9628 1.9648 406.1590 406.6676 0.0786 -1.0000 -1.0000 1102972 1593904249.60 151.4848 60.0012 32.0000 1.9632 1.9652 405.9762 406.4842 0.0785 -1.0000 -1.0000 1103034 1593904249.70 151.4848 60.0012 32.0000 1.9640 1.9660 405.9086 406.4160 0.0784 -1.0000 -1.0000 1103112 1593904249.80 151.4848 60.0012 32.0000 1.9636 1.9656 405.9740 406.4806 0.0783 -1.0000 -1.0000 1103175 1593904249.90 151.5026 60.0007 32.0000 1.9625 1.9646 406.1504 406.6580 0.0784 -1.0000 -1.0000 1103253 1593904250.00 151.5026 60.0007 32.0000 1.9627 1.9647 406.0995 406.6068 0.0783 -1.0000 -1.0000 1103378 1593904250.10 151.5026 60.0007 32.0000 1.9636 1.9656 405.9754 406.4825 0.0784 -1.0000 -1.0000 1103440 1593904250.20 151.5026 60.0007 32.0000 1.9634 1.9654 405.8685 406.3753 0.0783 -1.0000 -1.0000 1103518 1593904250.30 151.5026 60.0007 32.0000 1.9633 1.9653 405.8423 406.3488 0.0782 -1.0000 -1.0000 1103581 1593904250.40 151.5026 60.0007 32.0000 1.9633 1.9653 405.9635 406.4713 0.0785 -1.0000 -1.0000 1103643 1593904250.50 151.5026 60.0007 32.0000 1.9624 1.9644 406.0198 406.5277 0.0784 -1.0000 -1.0000 1103721 1593904250.60 151.5365 60.0007 32.0000 1.9628 1.9648 406.1054 406.6126 0.0784 -1.0000 -1.0000 1103784 1593904250.70 151.5707 60.0007 32.0000 1.9633 1.9653 406.0039 406.5113 0.0784 -1.0000 -1.0000 1103846 1593904250.80 151.5707 60.0007 32.0000 1.9638 1.9659 405.7951 406.3015 0.0782 -1.0000 -1.0000 1103909 1593904250.90 151.5707 60.0007 32.0000 1.9631 1.9651 405.8881 406.3941 0.0782 -1.0000 -1.0000 1103972 1593904251.00 151.5707 60.0007 32.0000 1.9631 1.9651 406.0648 406.5723 0.0784 -1.0000 -1.0000 1104049 1593904251.10 151.5707 60.0007 32.0000 1.9627 1.9647 406.1432 406.6499 0.0783 -1.0000 -1.0000 1104175 1593904251.20 151.5707 60.0007 32.0000 1.9621 1.9641 406.0800 406.5866 0.0783 -1.0000 -1.0000 1104237 1593904251.30 151.5707 60.0007 32.0000 1.9632 1.9652 406.0425 406.5493 0.0783 -1.0000 -1.0000 1104299 1593904251.40 151.5707 60.0007 32.0000 1.9637 1.9657 405.8951 406.4024 0.0784 -1.0000 -1.0000 1104378 1593904251.50 151.5707 60.0007 32.0000 1.9641 1.9661 405.8947 406.4024 0.0785 -1.0000 -1.0000 1104440 1593904251.60 151.5707 60.0007 32.0000 1.9630 1.9650 405.9472 406.4545 0.0783 -1.0000 -1.0000 1104909 1593904251.70 151.5707 60.0007 32.0000 1.9628 1.9648 406.0425 406.5494 0.0784 -1.0000 -1.0000 1104987 1593904251.80 151.5231 60.0007 32.0000 1.9628 1.9648 406.1359 406.6438 0.0785 -1.0000 -1.0000 1105034 1593904251.90 151.5231 60.0007 32.0000 1.9632 1.9652 406.0383 406.5449 0.0783 -1.0000 -1.0000 1105112 1593904252.00 151.5231 60.0007 32.0000 1.9640 1.9660 405.9144 406.4214 0.0784 -1.0000 -1.0000 1105174 1593904252.10 151.5231 60.0007 32.0000 1.9628 1.9648 405.9513 406.4583 0.0783 -1.0000 -1.0000 1105924 1593904252.20 151.5231 60.0007 32.0000 1.9626 1.9646 406.0720 406.5787 0.0783 -1.0000 -1.0000 1105987 1593904252.30 151.5231 60.0007 32.0000 1.9622 1.9642 406.0213 406.5278 0.0783 -1.0000 -1.0000 1106049 1593904252.40 151.5104 60.0007 32.0000 1.9633 1.9653 405.9629 406.4701 0.0784 -1.0000 -1.0000 1106112 1593904252.50 151.5094 60.0007 32.0000 1.9643 1.9664 405.8240 406.3309 0.0784 -1.0000 -1.0000 1106189 1593904252.60 151.5094 60.0007 32.0000 1.9638 1.9658 405.8788 406.3865 0.0784 -1.0000 -1.0000 1106252 1593904252.70 151.5094 60.0007 32.0000 1.9627 1.9647 405.9615 406.4686 0.0784 -1.0000 -1.0000 1106314 1593904252.80 151.5094 60.0007 32.0000 1.9619 1.9640 406.0423 406.5494 0.0783 -1.0000 -1.0000 1106393 1593904252.90 151.5117 60.0007 32.0000 1.9637 1.9657 406.0691 406.5750 0.0783 -1.0000 -1.0000 1106455 1593904253.00 151.5212 60.0007 32.0000 1.9639 1.9659 405.9029 406.4111 0.0786 -1.0000 -1.0000 1106518 1593904253.10 151.5212 60.0007 32.0000 1.9635 1.9655 405.8473 406.3549 0.0784 -1.0000 -1.0000 1106596 1593904253.20 151.5212 60.0007 32.0000 1.9626 1.9646 406.1337 406.6395 0.0782 -1.0000 -1.0000 1106658 1593904253.30 151.5212 60.0007 32.0000 1.9625 1.9645 406.1108 406.6181 0.0784 -1.0000 -1.0000 1106721 1593904253.40 151.5212 60.0007 32.0000 1.9631 1.9652 405.9752 406.4828 0.0784 -1.0000 -1.0000 1106783 1593904253.50 151.5212 60.0007 32.0000 1.9636 1.9656 405.8338 406.3399 0.0783 -1.0000 -1.0000 1106846 1593904253.60 151.5481 60.0007 32.0000 1.9644 1.9664 405.8775 406.3853 0.0785 -1.0000 -1.0000 1106908 1593904253.70 151.5462 60.0007 32.0000 1.9629 1.9649 405.9281 406.4362 0.0785 -1.0000 -1.0000 1107408 1593904253.80 151.5462 60.0007 32.0000 1.9623 1.9643 406.0036 406.5098 0.0783 -1.0000 -1.0000 1107470 1593904253.90 151.5462 60.0007 32.0000 1.9624 1.9644 406.0439 406.5515 0.0784 -1.0000 -1.0000 1107549 1593904254.00 151.5462 60.0007 32.0000 1.9631 1.9651 405.9770 406.4848 0.0785 -1.0000 -1.0000 1107611 1593904254.10 151.5462 60.0007 32.0000 1.9635 1.9656 405.8638 406.3708 0.0784 -1.0000 -1.0000 1107674 1593904254.20 151.5462 60.0007 32.0000 1.9635 1.9655 405.8456 406.3532 0.0784 -1.0000 -1.0000 1107752 1593904254.30 151.5462 60.0007 32.0000 1.9632 1.9652 406.0422 406.5485 0.0782 -1.0000 -1.0000 1107814 1593904254.40 151.5462 60.0007 32.0000 1.9625 1.9645 405.9777 406.4841 0.0783 -1.0000 -1.0000 1107877 1593904254.50 151.5462 60.0007 32.0000 1.9630 1.9650 405.9651 406.4722 0.0783 -1.0000 -1.0000 1107955 1593904254.60 151.5462 60.0007 32.0000 1.9635 1.9655 405.9557 406.4624 0.0784 -1.0000 -1.0000 1108033 1593904254.70 151.5593 60.0009 32.0000 1.9632 1.9652 405.8070 406.3139 0.0783 -1.0000 -1.0000 1108095 1593904254.80 151.6167 60.0014 32.0000 1.9628 1.9648 405.8755 406.3822 0.0784 -1.0000 -1.0000 1108174 1593904254.90 151.6167 60.0014 32.0000 1.9633 1.9653 406.0226 406.5297 0.0783 -1.0000 -1.0000 1108236 1593904255.00 151.6167 60.0014 32.0000 1.9634 1.9654 406.1622 406.6699 0.0784 -1.0000 -1.0000 1108299 1593904255.10 151.6167 60.0014 32.0000 1.9644 1.9665 406.0583 406.5650 0.0783 -1.0000 -1.0000 1108376 1593904255.20 151.6167 60.0014 32.0000 1.9635 1.9656 406.0557 406.5637 0.0785 -1.0000 -1.0000 1108424 1593904255.30 151.6015 60.0014 32.0000 1.9637 1.9657 405.9265 406.4326 0.0783 -1.0000 -1.0000 1108486 1593904255.40 151.5724 60.0014 32.0000 1.9635 1.9656 405.9354 406.4424 0.0783 -1.0000 -1.0000 1108564 1593904255.50 151.5724 60.0014 32.0000 1.9630 1.9650 406.0872 406.5940 0.0783 -1.0000 -1.0000 1108627 1593904255.60 151.5724 60.0014 32.0000 1.9628 1.9648 406.0952 406.6024 0.0784 -1.0000 -1.0000 1108689 1593904255.70 151.5724 60.0014 32.0000 1.9629 1.9649 406.0438 406.5511 0.0784 -1.0000 -1.0000 1108767 1593904255.80 151.5724 60.0014 32.0000 1.9644 1.9664 405.9168 406.4239 0.0784 -1.0000 -1.0000 1108830 1593904255.90 151.5724 60.0014 32.0000 1.9642 1.9662 405.8854 406.3911 0.0782 -1.0000 -1.0000 1108892 1593904256.00 151.5581 60.0014 32.0000 1.9636 1.9656 405.8946 406.4017 0.0784 -1.0000 -1.0000 1108955 1593904256.10 151.5581 60.0014 32.0000 1.9630 1.9650 405.9825 406.4902 0.0785 -1.0000 -1.0000 1109017 1593904256.20 151.5581 60.0014 32.0000 1.9628 1.9649 406.0859 406.5931 0.0784 -1.0000 -1.0000 1109657 1593904256.30 151.5581 60.0014 32.0000 1.9630 1.9651 406.0970 406.6043 0.0783 -1.0000 -1.0000 1109720 1593904256.40 151.5581 60.0014 32.0000 1.9638 1.9658 405.9523 406.4592 0.0783 -1.0000 -1.0000 1109782 1593904256.50 151.5206 60.0014 32.0000 1.9638 1.9658 405.9136 406.4206 0.0783 -1.0000 -1.0000 1109861 1593904256.60 151.4651 60.0014 32.0000 1.9626 1.9646 406.0664 406.5734 0.0784 -1.0000 -1.0000 1109923 1593904256.70 151.4651 60.0014 32.0000 1.9626 1.9646 406.0842 406.5918 0.0784 -1.0000 -1.0000 1109986 1593904256.80 151.4651 60.0014 32.0000 1.9623 1.9644 406.1907 406.6975 0.0783 -1.0000 -1.0000 1110064 1593904256.90 151.4651 60.0014 32.0000 1.9626 1.9646 405.9223 406.4290 0.0783 -1.0000 -1.0000 1110111 1593904257.00 151.4651 60.0014 32.0000 1.9636 1.9656 405.8964 406.4027 0.0782 -1.0000 -1.0000 1110189 1593904257.10 151.4984 60.0014 32.0000 1.9648 1.9669 405.9529 406.4597 0.0783 -1.0000 -1.0000 1110251 1593904257.20 151.4984 60.0014 32.0000 1.9641 1.9661 406.0124 406.5199 0.0784 -1.0000 -1.0000 1110439 1593904257.30 151.4984 60.0014 32.0000 1.9636 1.9657 406.0791 406.5864 0.0783 -1.0000 -1.0000 1110501 1593904257.40 151.4984 60.0014 32.0000 1.9631 1.9652 405.9979 406.5051 0.0784 -1.0000 -1.0000 1110579 1593904257.50 151.4984 60.0014 32.0000 1.9635 1.9656 405.8946 406.4017 0.0783 -1.0000 -1.0000 1110642 1593904257.60 151.4984 60.0014 32.0000 1.9637 1.9657 405.9022 406.4095 0.0785 -1.0000 -1.0000 1110704 1593904257.70 151.4317 60.0014 32.0000 1.9633 1.9653 406.0945 406.6013 0.0782 -1.0000 -1.0000 1110892 1593904257.80 151.4237 60.0014 32.0000 1.9634 1.9654 406.0440 406.5501 0.0782 -1.0000 -1.0000 1110954 1593904257.90 151.4237 60.0014 32.0000 1.9635 1.9655 405.8930 406.4000 0.0785 -1.0000 -1.0000 1111032 1593904258.00 151.4237 60.0014 32.0000 1.9637 1.9657 405.8894 406.3963 0.0783 -1.0000 -1.0000 1111095 1593904258.10 151.4237 60.0014 32.0000 1.9639 1.9659 405.9976 406.5043 0.0783 -1.0000 -1.0000 1111157 1593904258.20 151.4265 60.0014 32.0000 1.9635 1.9656 406.0838 406.5910 0.0784 -1.0000 -1.0000 1111470 1593904258.30 151.4679 60.0014 32.0000 1.9634 1.9654 406.1458 406.6536 0.0784 -1.0000 -1.0000 1111532 1593904258.40 151.4679 60.0014 32.0000 1.9636 1.9656 406.0325 406.5393 0.0783 -1.0000 -1.0000 1111595 1593904258.50 151.4679 60.0014 32.0000 1.9638 1.9658 405.8903 406.3964 0.0783 -1.0000 -1.0000 1111673 1593904258.60 151.4679 60.0014 32.0000 1.9635 1.9655 405.9233 406.4300 0.0783 -1.0000 -1.0000 1111735 1593904258.70 151.4679 60.0014 32.0000 1.9638 1.9658 405.9377 406.4449 0.0784 -1.0000 -1.0000 1111923 1593904258.80 151.4665 60.0014 32.0000 1.9635 1.9655 405.9851 406.4924 0.0784 -1.0000 -1.0000 1112001 1593904258.90 151.4665 60.0014 32.0000 1.9639 1.9659 405.9513 406.4587 0.0784 -1.0000 -1.0000 1112063 1593904259.00 151.4665 60.0014 32.0000 1.9634 1.9654 405.8446 406.3520 0.0784 -1.0000 -1.0000 1112126 1593904259.10 151.4665 60.0014 32.0000 1.9644 1.9664 405.8728 406.3798 0.0784 -1.0000 -1.0000 1112188 1593904259.20 151.4665 60.0014 32.0000 1.9640 1.9660 406.0320 406.5392 0.0783 -1.0000 -1.0000 1112251 1593904259.30 151.4665 60.0014 32.0000 1.9638 1.9658 406.1015 406.6085 0.0783 -1.0000 -1.0000 1112641 1593904259.40 151.4914 60.0014 32.0000 1.9636 1.9656 406.0949 406.6025 0.0785 -1.0000 -1.0000 1112704 1593904259.50 151.4914 60.0014 32.0000 1.9628 1.9648 406.0365 406.5431 0.0783 -1.0000 -1.0000 1112766 1593904259.60 151.4914 60.0014 32.0000 1.9637 1.9657 406.1042 406.6111 0.0784 -1.0000 -1.0000 1112829 1593904259.70 151.4914 60.0014 32.0000 1.9640 1.9660 405.9905 406.4968 0.0781 -1.0000 -1.0000 1112907 1593904259.80 151.4914 60.0014 32.0000 1.9639 1.9659 405.9446 406.4511 0.0783 -1.0000 -1.0000 1113125 1593904259.90 151.5131 60.0014 32.0000 1.9635 1.9656 405.9500 406.4570 0.0783 -1.0000 -1.0000 1113204 1593904260.00 151.5205 60.0014 32.0000 1.9630 1.9650 406.0197 406.5266 0.0783 -1.0000 -1.0000 1113266 1593904260.10 151.5205 60.0014 32.0000 1.9636 1.9656 406.0267 406.5345 0.0785 -1.0000 -1.0000 1113328 1593904260.20 151.5205 60.0014 32.0000 1.9643 1.9663 405.9525 406.4599 0.0785 -1.0000 -1.0000 1113407 1593904260.30 151.5205 60.0014 32.0000 1.9632 1.9652 405.9453 406.4533 0.0784 -1.0000 -1.0000 1113469 1593904260.40 151.5205 60.0014 32.0000 1.9629 1.9649 406.0354 406.5417 0.0782 -1.0000 -1.0000 1113532 1593904260.50 151.5211 60.0014 32.0000 1.9627 1.9647 406.0942 406.6011 0.0783 -1.0000 -1.0000 1113610 1593904260.60 151.5211 60.0014 32.0000 1.9632 1.9652 406.0420 406.5488 0.0784 -1.0000 -1.0000 1113672 1593904260.70 151.5211 60.0014 32.0000 1.9639 1.9659 405.8969 406.4041 0.0783 -1.0000 -1.0000 1113735 1593904260.80 151.5211 60.0014 32.0000 1.9643 1.9664 405.9550 406.4620 0.0784 -1.0000 -1.0000 1113922 1593904260.90 151.5211 60.0014 32.0000 1.9628 1.9648 405.9901 406.4977 0.0784 -1.0000 -1.0000 1113985 1593904261.00 151.4339 60.0014 32.0000 1.9626 1.9647 405.9908 406.4981 0.0784 -1.0000 -1.0000 1114047 1593904261.10 151.4339 60.0014 32.0000 1.9632 1.9652 405.9684 406.4757 0.0783 -1.0000 -1.0000 1114125 1593904261.20 151.4339 60.0014 32.0000 1.9632 1.9653 405.9468 406.4536 0.0784 -1.0000 -1.0000 1114188 1593904261.30 151.4339 60.0014 32.0000 1.9641 1.9662 405.8312 406.3379 0.0782 -1.0000 -1.0000 1114407 1593904261.40 151.4339 60.0014 32.0000 1.9634 1.9654 405.7721 406.2798 0.0785 -1.0000 -1.0000 1114484 1593904261.50 151.4527 60.0014 32.0000 1.9627 1.9647 405.9577 406.4654 0.0784 -1.0000 -1.0000 1114547 1593904261.60 151.4996 60.0014 32.0000 1.9631 1.9651 406.0921 406.5988 0.0782 -1.0000 -1.0000 1114610 1593904261.70 151.4996 60.0014 32.0000 1.9630 1.9650 406.0613 406.5700 0.0786 -1.0000 -1.0000 1114672 1593904261.80 151.4996 60.0014 32.0000 1.9635 1.9655 405.9450 406.4529 0.0785 -1.0000 -1.0000 1115515 1593904261.90 151.4996 60.0014 32.0000 1.9641 1.9662 405.7795 406.2866 0.0784 -1.0000 -1.0000 1115594 1593904262.00 151.4996 60.0014 32.0000 1.9638 1.9658 405.8724 406.3805 0.0785 -1.0000 -1.0000 1115656 1593904262.10 151.4996 60.0014 32.0000 1.9632 1.9652 405.9741 406.4814 0.0785 -1.0000 -1.0000 1115719 1593904262.20 151.4634 60.0014 32.0000 1.9630 1.9650 405.9566 406.4647 0.0785 -1.0000 -1.0000 1115797 1593904262.30 151.4634 60.0014 32.0000 1.9638 1.9658 405.9528 406.4609 0.0785 -1.0000 -1.0000 1115859 1593904262.40 151.4634 60.0014 32.0000 1.9641 1.9661 405.9249 406.4326 0.0785 -1.0000 -1.0000 1115922 1593904262.50 151.4634 60.0014 32.0000 1.9641 1.9662 405.8610 406.3677 0.0782 -1.0000 -1.0000 1116000 1593904262.60 151.4634 60.0014 32.0000 1.9632 1.9652 406.0330 406.5412 0.0785 -1.0000 -1.0000 1116062 1593904262.70 151.5494 60.0014 32.0000 1.9627 1.9648 406.0633 406.5708 0.0785 -1.0000 -1.0000 1116125 1593904262.80 151.5761 60.0014 32.0000 1.9631 1.9651 406.0803 406.5881 0.0784 -1.0000 -1.0000 1116187 1593904262.90 151.5761 60.0014 32.0000 1.9634 1.9654 406.0278 406.5351 0.0784 -1.0000 -1.0000 1116250 1593904263.00 151.5761 60.0014 32.0000 1.9640 1.9660 405.8357 406.3434 0.0785 -1.0000 -1.0000 1116312 1593904263.10 151.5761 60.0014 32.0000 1.9634 1.9655 405.9101 406.4170 0.0783 -1.0000 -1.0000 1116406 1593904263.20 151.5761 60.0014 32.0000 1.9636 1.9656 405.9598 406.4672 0.0784 -1.0000 -1.0000 1116469 1593904263.30 151.5643 60.0014 32.0000 1.9639 1.9659 406.0139 406.5202 0.0782 -1.0000 -1.0000 1116531 1593904263.40 151.5643 60.0014 32.0000 1.9639 1.9659 405.9557 406.4624 0.0784 -1.0000 -1.0000 1116656 1593904263.50 151.5643 60.0014 32.0000 1.9634 1.9654 405.8535 406.3607 0.0784 -1.0000 -1.0000 1116719 1593904263.60 151.5643 60.0014 32.0000 1.9639 1.9659 405.9154 406.4230 0.0785 -1.0000 -1.0000 1116781 1593904263.70 151.5643 60.0014 32.0000 1.9637 1.9657 406.0144 406.5220 0.0784 -1.0000 -1.0000 1116859 1593904263.80 151.5970 60.0014 32.0000 1.9637 1.9657 406.1101 406.6174 0.0784 -1.0000 -1.0000 1116921 1593904263.90 151.5970 60.0014 32.0000 1.9637 1.9658 406.1707 406.6783 0.0784 -1.0000 -1.0000 1117218 1593904264.00 151.5970 60.0014 32.0000 1.9638 1.9658 406.0678 406.5749 0.0783 -1.0000 -1.0000 1117281 1593904264.10 151.5970 60.0014 32.0000 1.9642 1.9662 405.9075 406.4147 0.0784 -1.0000 -1.0000 1117343 1593904264.20 151.5970 60.0014 32.0000 1.9641 1.9661 405.8953 406.4028 0.0785 -1.0000 -1.0000 1117406 1593904264.30 151.5970 60.0014 32.0000 1.9635 1.9655 406.0358 406.5438 0.0785 -1.0000 -1.0000 1117468 1593904264.40 151.5877 60.0014 32.0000 1.9638 1.9658 406.2234 406.7296 0.0782 -1.0000 -1.0000 1117906 1593904264.50 151.5877 60.0014 32.0000 1.9630 1.9650 405.8403 406.3474 0.0783 -1.0000 -1.0000 1117968 1593904264.60 151.5877 60.0014 32.0000 1.9632 1.9652 405.8484 406.3549 0.0784 -1.0000 -1.0000 1118031 1593904264.70 151.5877 60.0014 32.0000 1.9642 1.9662 405.9013 406.4080 0.0783 -1.0000 -1.0000 1118093 1593904264.80 151.5877 60.0014 32.0000 1.9633 1.9653 406.1655 406.6720 0.0782 -1.0000 -1.0000 1118187 1593904264.90 151.5877 60.0014 32.0000 1.9633 1.9654 406.0539 406.5607 0.0784 -1.0000 -1.0000 1118249 1593904265.00 151.6251 60.0010 32.0000 1.9637 1.9657 405.8924 406.3994 0.0782 -1.0000 -1.0000 1118312 1593904265.10 151.6251 60.0010 32.0000 1.9637 1.9657 405.9356 406.4425 0.0783 -1.0000 -1.0000 1118374 1593904265.20 151.6251 60.0010 32.0000 1.9633 1.9653 405.9748 406.4820 0.0784 -1.0000 -1.0000 1118437 1593904265.30 151.6251 60.0010 32.0000 1.9637 1.9657 406.0741 406.5816 0.0784 -1.0000 -1.0000 1118515 1593904265.40 151.6251 60.0010 32.0000 1.9634 1.9654 406.0965 406.6049 0.0785 -1.0000 -1.0000 1118671 1593904265.50 151.5977 60.0010 32.0000 1.9637 1.9657 405.9668 406.4727 0.0781 -1.0000 -1.0000 1118734 1593904265.60 151.5814 60.0010 32.0000 1.9632 1.9652 406.0035 406.5092 0.0782 -1.0000 -1.0000 1118796 1593904265.70 151.5814 60.0010 32.0000 1.9625 1.9645 406.1922 406.6999 0.0785 -1.0000 -1.0000 1118874 1593904265.80 151.5814 60.0010 32.0000 1.9634 1.9654 406.1587 406.6656 0.0783 -1.0000 -1.0000 1118937 1593904265.90 151.5814 60.0010 32.0000 1.9642 1.9662 405.9620 406.4689 0.0784 -1.0000 -1.0000 1119015 1593904266.00 151.5814 60.0010 32.0000 1.9636 1.9656 405.9168 406.4244 0.0785 -1.0000 -1.0000 1119077 1593904266.10 151.5537 60.0010 32.0000 1.9631 1.9651 405.9020 406.4091 0.0783 -1.0000 -1.0000 1119140 1593904266.20 151.5537 60.0010 32.0000 1.9628 1.9648 406.0674 406.5745 0.0784 -1.0000 -1.0000 1119218 1593904266.30 151.5537 60.0010 32.0000 1.9631 1.9651 406.1272 406.6348 0.0784 -1.0000 -1.0000 1119280 1593904266.40 151.5537 60.0010 32.0000 1.9631 1.9651 406.1254 406.6333 0.0784 -1.0000 -1.0000 1119343 1593904266.50 151.5537 60.0010 32.0000 1.9631 1.9651 405.9447 406.4519 0.0784 -1.0000 -1.0000 1119686 1593904266.60 151.5537 60.0010 32.0000 1.9630 1.9650 405.8588 406.3655 0.0783 -1.0000 -1.0000 1119749 1593904266.70 151.5293 60.0010 32.0000 1.9633 1.9653 405.8821 406.3892 0.0784 -1.0000 -1.0000 1119796 1593904266.80 151.5293 60.0010 32.0000 1.9629 1.9649 406.1562 406.6634 0.0784 -1.0000 -1.0000 1119874 1593904266.90 151.5293 60.0010 32.0000 1.9633 1.9653 406.1268 406.6349 0.0786 -1.0000 -1.0000 1119936 1593904267.00 151.5293 60.0010 32.0000 1.9632 1.9652 406.0948 406.6018 0.0783 -1.0000 -1.0000 1120171 1593904267.10 151.5293 60.0010 32.0000 1.9636 1.9656 405.9343 406.4422 0.0785 -1.0000 -1.0000 1120233 1593904267.20 151.5321 60.0010 32.0000 1.9632 1.9652 405.9460 406.4537 0.0784 -1.0000 -1.0000 1120296 1593904267.30 151.5337 60.0010 32.0000 1.9636 1.9656 405.9248 406.4321 0.0784 -1.0000 -1.0000 1120358 1593904267.40 151.5337 60.0010 32.0000 1.9632 1.9652 406.0921 406.5995 0.0784 -1.0000 -1.0000 1120436 1593904267.50 151.5337 60.0010 32.0000 1.9626 1.9646 406.1461 406.6538 0.0784 -1.0000 -1.0000 1120655 1593904267.60 151.5337 60.0010 32.0000 1.9633 1.9653 405.9709 406.4786 0.0785 -1.0000 -1.0000 1120718 1593904267.70 151.5337 60.0010 32.0000 1.9637 1.9657 405.9691 406.4769 0.0784 -1.0000 -1.0000 1120795 1593904267.80 151.4864 60.0010 32.0000 1.9634 1.9654 405.9140 406.4218 0.0785 -1.0000 -1.0000 1120858 1593904267.90 151.4864 60.0010 32.0000 1.9635 1.9656 406.0756 406.5836 0.0784 -1.0000 -1.0000 1120936 1593904268.00 151.4864 60.0010 32.0000 1.9636 1.9656 406.0236 406.5309 0.0784 -1.0000 -1.0000 1121155 1593904268.10 151.4864 60.0010 32.0000 1.9640 1.9660 405.9504 406.4574 0.0784 -1.0000 -1.0000 1121217 1593904268.20 151.4864 60.0010 32.0000 1.9632 1.9653 405.9438 406.4515 0.0784 -1.0000 -1.0000 1121295 1593904268.30 151.5058 60.0010 32.0000 1.9633 1.9653 405.9761 406.4838 0.0784 -1.0000 -1.0000 1121358 1593904268.40 151.5058 60.0010 32.0000 1.9638 1.9658 406.2309 406.7385 0.0784 -1.0000 -1.0000 1121420 1593904268.50 151.5058 60.0010 32.0000 1.9639 1.9660 406.1345 406.6424 0.0785 -1.0000 -1.0000 1121905 1593904268.60 151.5058 60.0010 32.0000 1.9638 1.9658 405.9715 406.4797 0.0785 -1.0000 -1.0000 1121967 1593904268.70 151.5058 60.0010 32.0000 1.9637 1.9658 405.8776 406.3848 0.0784 -1.0000 -1.0000 1122030 1593904268.80 151.5033 60.0010 32.0000 1.9634 1.9654 405.9674 406.4745 0.0784 -1.0000 -1.0000 1122108 1593904268.90 151.4814 60.0010 32.0000 1.9634 1.9654 406.0444 406.5516 0.0783 -1.0000 -1.0000 1122170 1593904269.00 151.4814 60.0010 32.0000 1.9633 1.9653 406.0701 406.5772 0.0784 -1.0000 -1.0000 1122233 1593904269.10 151.4814 60.0010 32.0000 1.9642 1.9662 405.9579 406.4648 0.0783 -1.0000 -1.0000 1122420 1593904269.20 151.4814 60.0010 32.0000 1.9643 1.9663 405.9108 406.4182 0.0785 -1.0000 -1.0000 1122483 1593904269.30 151.4814 60.0010 32.0000 1.9640 1.9660 405.9013 406.4095 0.0785 -1.0000 -1.0000 1122529 1593904269.40 151.4814 60.0010 32.0000 1.9622 1.9642 406.1576 406.6655 0.0784 -1.0000 -1.0000 1122608 1593904269.50 151.4725 60.0010 32.0000 1.9631 1.9652 406.2169 406.7247 0.0784 -1.0000 -1.0000 1122670 1593904269.60 151.4725 60.0010 32.0000 1.9631 1.9651 406.0996 406.6077 0.0784 -1.0000 -1.0000 1122733 1593904269.70 151.4725 60.0010 32.0000 1.9638 1.9658 406.0172 406.5242 0.0783 -1.0000 -1.0000 1122811 1593904269.80 151.4725 60.0010 32.0000 1.9642 1.9662 405.9244 406.4327 0.0786 -1.0000 -1.0000 1122873 1593904269.90 151.4725 60.0010 32.0000 1.9641 1.9661 406.0231 406.5300 0.0784 -1.0000 -1.0000 1122951 1593904270.00 151.4441 60.0000 32.0000 1.9632 1.9652 406.0956 406.6036 0.0785 -1.0000 -1.0000 1122998 1593904270.10 151.4441 60.0000 32.0000 1.9632 1.9652 406.2164 406.7237 0.0783 -1.0000 -1.0000 1123685 1593904270.20 151.4441 60.0000 32.0000 1.9634 1.9654 405.9023 406.4098 0.0784 -1.0000 -1.0000 1123763 1593904270.30 151.4441 60.0000 32.0000 1.9636 1.9656 405.9344 406.4416 0.0784 -1.0000 -1.0000 1123826 1593904270.40 151.4441 60.0000 32.0000 1.9635 1.9655 406.0884 406.5963 0.0784 -1.0000 -1.0000 1123888 1593904270.50 151.4944 60.0000 32.0000 1.9636 1.9657 406.1722 406.6801 0.0785 -1.0000 -1.0000 1123967 1593904270.60 151.5058 60.0000 32.0000 1.9642 1.9662 406.0086 406.5167 0.0784 -1.0000 -1.0000 1124029 1593904270.70 151.5058 60.0000 32.0000 1.9637 1.9657 405.9687 406.4759 0.0784 -1.0000 -1.0000 1124092 1593904270.80 151.5058 60.0000 32.0000 1.9638 1.9658 405.9590 406.4662 0.0783 -1.0000 -1.0000 1124170 1593904270.90 151.5058 60.0000 32.0000 1.9653 1.9673 405.9207 406.4276 0.0783 -1.0000 -1.0000 1124232 1593904271.00 151.5058 60.0000 32.0000 1.9640 1.9661 406.1374 406.6449 0.0784 -1.0000 -1.0000 1124295 1593904271.10 151.5065 60.0000 32.0000 1.9637 1.9657 406.1981 406.7059 0.0784 -1.0000 -1.0000 1124467 1593904271.20 151.5065 60.0000 32.0000 1.9636 1.9656 406.2427 406.7502 0.0783 -1.0000 -1.0000 1124529 1593904271.30 151.5065 60.0000 32.0000 1.9642 1.9663 406.0149 406.5224 0.0784 -1.0000 -1.0000 1124592 1593904271.40 151.5065 60.0000 32.0000 1.9645 1.9665 405.9182 406.4248 0.0783 -1.0000 -1.0000 1124670 1593904271.50 151.5065 60.0000 32.0000 1.9640 1.9660 405.9811 406.4885 0.0784 -1.0000 -1.0000 1124732 1593904271.60 151.5303 60.0000 32.0000 1.9629 1.9649 406.1096 406.6171 0.0784 -1.0000 -1.0000 1124795 1593904271.70 151.5303 60.0000 32.0000 1.9628 1.9648 406.1472 406.6544 0.0783 -1.0000 -1.0000 1124935 1593904271.80 151.5303 60.0000 32.0000 1.9632 1.9653 406.2061 406.7128 0.0783 -1.0000 -1.0000 1124998 1593904271.90 151.5303 60.0000 32.0000 1.9630 1.9650 406.0532 406.5610 0.0784 -1.0000 -1.0000 1125076 1593904272.00 151.5303 60.0000 32.0000 1.9630 1.9651 406.0297 406.5374 0.0785 -1.0000 -1.0000 1125138 1593904272.10 151.5358 60.0000 32.0000 1.9640 1.9660 405.9851 406.4932 0.0785 -1.0000 -1.0000 1125201 1593904272.20 151.5685 60.0000 32.0000 1.9635 1.9655 405.9965 406.5029 0.0782 -1.0000 -1.0000 1125716 1593904272.30 151.5685 60.0000 32.0000 1.9641 1.9661 406.0868 406.5940 0.0783 -1.0000 -1.0000 1125779 1593904272.40 151.5685 60.0000 32.0000 1.9636 1.9656 406.1476 406.6551 0.0784 -1.0000 -1.0000 1125841 1593904272.50 151.5685 60.0000 32.0000 1.9644 1.9664 406.0377 406.5460 0.0785 -1.0000 -1.0000 1125904 1593904272.60 151.5685 60.0000 32.0000 1.9648 1.9668 405.9830 406.4910 0.0784 -1.0000 -1.0000 1125966 1593904272.70 151.4896 60.0000 32.0000 1.9642 1.9662 405.9472 406.4542 0.0783 -1.0000 -1.0000 1126029 1593904272.80 151.4896 60.0000 32.0000 1.9632 1.9652 405.9884 406.4946 0.0782 -1.0000 -1.0000 1126107 1593904272.90 151.4896 60.0000 32.0000 1.9630 1.9651 406.0940 406.6013 0.0783 -1.0000 -1.0000 1126169 1593904273.00 151.4896 60.0000 32.0000 1.9629 1.9649 406.1316 406.6388 0.0784 -1.0000 -1.0000 1126232 1593904273.10 151.4896 60.0000 32.0000 1.9637 1.9657 406.0770 406.5860 0.0786 -1.0000 -1.0000 1126310 1593904273.20 151.4896 60.0000 32.0000 1.9642 1.9662 405.9755 406.4827 0.0784 -1.0000 -1.0000 1126950 1593904273.30 151.5821 60.0000 32.0000 1.9636 1.9656 405.9238 406.4309 0.0783 -1.0000 -1.0000 1127013 1593904273.40 151.5821 60.0000 32.0000 1.9629 1.9649 406.0018 406.5080 0.0783 -1.0000 -1.0000 1127075 1593904273.50 151.5821 60.0000 32.0000 1.9631 1.9651 406.1075 406.6157 0.0785 -1.0000 -1.0000 1127153 1593904273.60 151.5821 60.0000 32.0000 1.9628 1.9648 406.1379 406.6452 0.0783 -1.0000 -1.0000 1127200 1593904273.70 151.5821 60.0000 32.0000 1.9638 1.9658 406.0036 406.5111 0.0784 -1.0000 -1.0000 1127278 1593904273.80 151.5539 60.0000 32.0000 1.9647 1.9667 405.9566 406.4637 0.0783 -1.0000 -1.0000 1127341 1593904273.90 151.5539 60.0000 32.0000 1.9632 1.9652 406.0235 406.5305 0.0783 -1.0000 -1.0000 1127419 1593904274.00 151.5539 60.0000 32.0000 1.9630 1.9650 406.0371 406.5441 0.0784 -1.0000 -1.0000 1127481 1593904274.10 151.5539 60.0000 32.0000 1.9629 1.9649 406.1174 406.6256 0.0785 -1.0000 -1.0000 1127544 1593904274.20 151.5539 60.0000 32.0000 1.9628 1.9648 406.1994 406.7073 0.0784 -1.0000 -1.0000 1127622 1593904274.30 151.5642 60.0000 32.0000 1.9637 1.9657 405.9226 406.4298 0.0783 -1.0000 -1.0000 1127684 1593904274.40 151.5792 60.0000 32.0000 1.9636 1.9657 405.9165 406.4225 0.0782 -1.0000 -1.0000 1127747 1593904274.50 151.5792 60.0000 32.0000 1.9629 1.9650 406.1104 406.6174 0.0784 -1.0000 -1.0000 1127809 1593904274.60 151.5792 60.0000 32.0000 1.9625 1.9645 406.0764 406.5841 0.0784 -1.0000 -1.0000 1127872 1593904274.70 151.5792 60.0000 32.0000 1.9639 1.9659 405.8922 406.3999 0.0784 -1.0000 -1.0000 1127935 1593904274.80 151.5792 60.0000 32.0000 1.9631 1.9651 405.8827 406.3899 0.0784 -1.0000 -1.0000 1128169 1593904274.90 151.5318 60.0000 32.0000 1.9624 1.9644 405.9876 406.4950 0.0784 -1.0000 -1.0000 1128247 1593904275.00 151.5318 60.0000 32.0000 1.9628 1.9648 406.1520 406.6605 0.0786 -1.0000 -1.0000 1128310 1593904275.10 151.5318 60.0000 32.0000 1.9621 1.9641 406.1404 406.6492 0.0786 -1.0000 -1.0000 1128372 1593904275.20 151.5318 60.0000 32.0000 1.9639 1.9660 406.0383 406.5463 0.0784 -1.0000 -1.0000 1128434 1593904275.30 151.5318 60.0000 32.0000 1.9637 1.9657 405.9693 406.4767 0.0784 -1.0000 -1.0000 1128497 1593904275.40 151.5598 60.0000 32.0000 1.9624 1.9644 405.9113 406.4183 0.0784 -1.0000 -1.0000 1128575 1593904275.50 151.5662 60.0000 32.0000 1.9631 1.9651 406.0109 406.5186 0.0785 -1.0000 -1.0000 1128637 1593904275.60 151.5662 60.0000 32.0000 1.9623 1.9643 406.0938 406.6012 0.0784 -1.0000 -1.0000 1128700 1593904275.70 151.5662 60.0000 32.0000 1.9631 1.9651 406.1471 406.6553 0.0785 -1.0000 -1.0000 1128778 1593904275.80 151.5662 60.0000 32.0000 1.9629 1.9650 405.9643 406.4715 0.0783 -1.0000 -1.0000 1129153 1593904275.90 151.5662 60.0000 32.0000 1.9630 1.9650 405.8981 406.4047 0.0783 -1.0000 -1.0000 1129231 1593904276.00 151.5559 60.0000 32.0000 1.9628 1.9648 406.0208 406.5279 0.0785 -1.0000 -1.0000 1129293 1593904276.10 151.5559 60.0000 32.0000 1.9631 1.9652 406.1321 406.6404 0.0784 -1.0000 -1.0000 1129356 1593904276.20 151.5559 60.0000 32.0000 1.9635 1.9655 406.0659 406.5734 0.0784 -1.0000 -1.0000 1129434 1593904276.30 151.5559 60.0000 32.0000 1.9636 1.9656 405.9351 406.4423 0.0784 -1.0000 -1.0000 1129497 1593904276.40 151.5559 60.0000 32.0000 1.9633 1.9654 405.8774 406.3862 0.0787 -1.0000 -1.0000 1129559 1593904276.50 151.5353 60.0000 32.0000 1.9630 1.9651 406.0271 406.5348 0.0784 -1.0000 -1.0000 1129622 1593904276.60 151.5045 60.0000 32.0000 1.9628 1.9648 406.0634 406.5721 0.0786 -1.0000 -1.0000 1129684 1593904276.70 151.5045 60.0000 32.0000 1.9619 1.9639 406.1268 406.6352 0.0784 -1.0000 -1.0000 1129746 1593904276.80 151.5045 60.0000 32.0000 1.9626 1.9646 406.0122 406.5213 0.0786 -1.0000 -1.0000 1130465 1593904276.90 151.5045 60.0000 32.0000 1.9632 1.9652 406.0198 406.5275 0.0784 -1.0000 -1.0000 1130528 1593904277.00 151.5045 60.0000 32.0000 1.9630 1.9650 405.9358 406.4431 0.0784 -1.0000 -1.0000 1130590 1593904277.10 151.4637 60.0000 32.0000 1.9627 1.9647 406.0412 406.5481 0.0783 -1.0000 -1.0000 1130653 1593904277.20 151.4637 60.0000 32.0000 1.9631 1.9652 406.0269 406.5345 0.0785 -1.0000 -1.0000 1130715 1593904277.30 151.4637 60.0000 32.0000 1.9635 1.9655 406.0003 406.5084 0.0785 -1.0000 -1.0000 1130778 1593904277.40 151.4637 60.0000 32.0000 1.9640 1.9660 405.9165 406.4239 0.0784 -1.0000 -1.0000 1130856 1593904277.50 151.4637 60.0000 32.0000 1.9632 1.9652 405.9215 406.4289 0.0784 -1.0000 -1.0000 1130918 1593904277.60 151.4227 60.0000 32.0000 1.9624 1.9644 405.9631 406.4709 0.0785 -1.0000 -1.0000 1130981 1593904277.70 151.4217 60.0000 32.0000 1.9632 1.9652 406.0506 406.5587 0.0785 -1.0000 -1.0000 1131059 1593904277.80 151.4217 60.0000 32.0000 1.9633 1.9653 405.9415 406.4508 0.0787 -1.0000 -1.0000 1131121 1593904277.90 151.4217 60.0000 32.0000 1.9632 1.9652 405.8819 406.3893 0.0784 -1.0000 -1.0000 1131184 1593904278.00 151.4217 60.0000 32.0000 1.9631 1.9652 405.8726 406.3802 0.0785 -1.0000 -1.0000 1131246 1593904278.10 151.4196 60.0000 32.0000 1.9628 1.9649 406.0422 406.5495 0.0784 -1.0000 -1.0000 1131309 1593904278.20 151.4060 60.0000 32.0000 1.9627 1.9647 406.1574 406.6647 0.0784 -1.0000 -1.0000 1131402 1593904278.30 151.4060 60.0000 32.0000 1.9629 1.9650 406.1220 406.6298 0.0784 -1.0000 -1.0000 1131465 1593904278.40 151.4071 60.0000 32.0000 1.9639 1.9659 405.9404 406.4485 0.0785 -1.0000 -1.0000 1132184 1593904278.50 151.4074 60.0000 32.0000 1.9635 1.9655 405.8750 406.3828 0.0785 -1.0000 -1.0000 1132262 1593904278.60 151.4074 60.0000 32.0000 1.9641 1.9662 405.9224 406.4299 0.0784 -1.0000 -1.0000 1132324 1593904278.70 151.4074 60.0000 32.0000 1.9633 1.9653 405.9939 406.5008 0.0784 -1.0000 -1.0000 1132387 1593904278.80 151.4074 60.0000 32.0000 1.9640 1.9660 406.1063 406.6151 0.0785 -1.0000 -1.0000 1132449 1593904278.90 151.4074 60.0000 32.0000 1.9635 1.9655 406.0391 406.5463 0.0784 -1.0000 -1.0000 1132512 1593904279.00 151.4074 60.0000 32.0000 1.9639 1.9659 405.9897 406.4978 0.0785 -1.0000 -1.0000 1132574 1593904279.10 151.4074 60.0000 32.0000 1.9637 1.9658 405.9851 406.4934 0.0785 -1.0000 -1.0000 1132652 1593904279.20 151.4115 60.0000 32.0000 1.9638 1.9658 406.0595 406.5670 0.0784 -1.0000 -1.0000 1132715 1593904279.30 151.4868 60.0000 32.0000 1.9633 1.9653 406.1922 406.6999 0.0784 -1.0000 -1.0000 1132777 1593904279.40 151.4868 60.0000 32.0000 1.9632 1.9652 406.1774 406.6849 0.0784 -1.0000 -1.0000 1132918 1593904279.50 151.4868 60.0000 32.0000 1.9639 1.9659 406.0503 406.5579 0.0784 -1.0000 -1.0000 1132980 1593904279.60 151.4868 60.0000 32.0000 1.9640 1.9660 405.9505 406.4580 0.0784 -1.0000 -1.0000 1133043 1593904279.70 151.4868 60.0000 32.0000 1.9641 1.9662 405.9394 406.4472 0.0785 -1.0000 -1.0000 1133121 1593904279.80 151.4868 60.0000 32.0000 1.9636 1.9656 406.0455 406.5528 0.0783 -1.0000 -1.0000 1133183 1593904279.90 151.5182 59.9991 32.0000 1.9636 1.9656 406.1414 406.6505 0.0786 -1.0000 -1.0000 1133246 1593904280.00 151.5182 59.9991 32.0000 1.9635 1.9656 406.1962 406.7043 0.0784 -1.0000 -1.0000 1133308 1593904280.10 151.5182 59.9991 32.0000 1.9640 1.9660 405.9737 406.4808 0.0784 -1.0000 -1.0000 1133371 1593904280.20 151.5182 59.9991 32.0000 1.9644 1.9664 405.9627 406.4694 0.0783 -1.0000 -1.0000 1133449 1593904280.30 151.5182 59.9991 32.0000 1.9643 1.9664 405.9834 406.4906 0.0784 -1.0000 -1.0000 1133511 1593904280.40 151.5182 59.9991 32.0000 1.9633 1.9653 406.1858 406.6937 0.0785 -1.0000 -1.0000 1133949 1593904280.50 151.5182 59.9991 32.0000 1.9634 1.9654 406.0995 406.6070 0.0784 -1.0000 -1.0000 1134011 1593904280.60 151.4903 59.9991 32.0000 1.9627 1.9647 406.1344 406.6418 0.0784 -1.0000 -1.0000 1134074 1593904280.70 151.4903 59.9991 32.0000 1.9651 1.9671 405.9478 406.4550 0.0783 -1.0000 -1.0000 1134136 1593904280.80 151.4903 59.9991 32.0000 1.9640 1.9660 405.9948 406.5021 0.0784 -1.0000 -1.0000 1134214 1593904280.90 151.4903 59.9991 32.0000 1.9634 1.9654 406.0759 406.5839 0.0785 -1.0000 -1.0000 1134277 1593904281.00 151.4903 59.9991 32.0000 1.9627 1.9647 406.1086 406.6161 0.0784 -1.0000 -1.0000 1134339 1593904281.10 151.5311 59.9991 32.0000 1.9642 1.9662 406.0010 406.5075 0.0782 -1.0000 -1.0000 1134418 1593904281.20 151.5408 59.9991 32.0000 1.9642 1.9663 405.9268 406.4342 0.0784 -1.0000 -1.0000 1134480 1593904281.30 151.5408 59.9991 32.0000 1.9642 1.9662 405.9324 406.4394 0.0784 -1.0000 -1.0000 1134542 1593904281.40 151.5408 59.9991 32.0000 1.9643 1.9664 405.9311 406.4379 0.0783 -1.0000 -1.0000 1134683 1593904281.50 151.5408 59.9991 32.0000 1.9641 1.9661 406.1891 406.6975 0.0785 -1.0000 -1.0000 1134745 1593904281.60 151.5408 59.9991 32.0000 1.9638 1.9658 406.0320 406.5391 0.0783 -1.0000 -1.0000 1134808 1593904281.70 151.5234 59.9991 32.0000 1.9643 1.9664 405.8993 406.4059 0.0783 -1.0000 -1.0000 1134870 1593904281.80 151.5234 59.9991 32.0000 1.9636 1.9656 406.0054 406.5127 0.0784 -1.0000 -1.0000 1134933 1593904281.90 151.5234 59.9991 32.0000 1.9628 1.9649 406.1245 406.6328 0.0785 -1.0000 -1.0000 1135011 1593904282.00 151.5234 59.9991 32.0000 1.9630 1.9650 406.0955 406.6038 0.0786 -1.0000 -1.0000 1135183 1593904282.10 151.5234 59.9991 32.0000 1.9636 1.9656 405.8891 406.3968 0.0785 -1.0000 -1.0000 1135245 1593904282.20 151.5234 59.9991 32.0000 1.9636 1.9656 405.8795 406.3871 0.0784 -1.0000 -1.0000 1135323 1593904282.30 151.5234 59.9991 32.0000 1.9632 1.9652 405.8967 406.4034 0.0783 -1.0000 -1.0000 1135386 1593904282.40 151.5234 59.9991 32.0000 1.9630 1.9650 406.0226 406.5305 0.0785 -1.0000 -1.0000 1135448 1593904282.50 151.5234 59.9991 32.0000 1.9626 1.9646 406.1462 406.6533 0.0783 -1.0000 -1.0000 1135964 1593904282.60 151.5234 59.9991 32.0000 1.9629 1.9649 406.0466 406.5535 0.0784 -1.0000 -1.0000 1136027 1593904282.70 151.5234 59.9991 32.0000 1.9640 1.9660 405.8668 406.3747 0.0785 -1.0000 -1.0000 1136089 1593904282.80 151.5067 59.9991 32.0000 1.9632 1.9652 405.8720 406.3794 0.0785 -1.0000 -1.0000 1136151 1593904282.90 151.4824 59.9991 32.0000 1.9635 1.9655 405.9601 406.4683 0.0785 -1.0000 -1.0000 1136214 1593904283.00 151.4824 59.9991 32.0000 1.9630 1.9651 406.0326 406.5405 0.0785 -1.0000 -1.0000 1136479 1593904283.10 151.4824 59.9991 32.0000 1.9626 1.9646 406.0963 406.6054 0.0786 -1.0000 -1.0000 1136542 1593904283.20 151.4824 59.9991 32.0000 1.9633 1.9653 406.0205 406.5284 0.0785 -1.0000 -1.0000 1136604 1593904283.30 151.4824 59.9991 32.0000 1.9635 1.9655 405.9928 406.5012 0.0786 -1.0000 -1.0000 1136667 1593904283.40 151.4919 59.9991 32.0000 1.9632 1.9652 405.8925 406.4008 0.0785 -1.0000 -1.0000 1136745 1593904283.50 151.4919 59.9991 32.0000 1.9629 1.9649 405.9791 406.4869 0.0785 -1.0000 -1.0000 1136932 1593904283.60 151.4919 59.9991 32.0000 1.9621 1.9641 406.0628 406.5708 0.0785 -1.0000 -1.0000 1136995 1593904283.70 151.4919 59.9991 32.0000 1.9621 1.9641 405.9945 406.5018 0.0783 -1.0000 -1.0000 1137057 1593904283.80 151.4919 59.9991 32.0000 1.9637 1.9657 405.8680 406.3745 0.0784 -1.0000 -1.0000 1137120 1593904283.90 151.5196 59.9991 32.0000 1.9636 1.9656 405.7660 406.2738 0.0785 -1.0000 -1.0000 1137198 1593904284.00 151.5196 59.9991 32.0000 1.9627 1.9648 405.8712 406.3786 0.0784 -1.0000 -1.0000 1137432 1593904284.10 151.5196 59.9991 32.0000 1.9624 1.9644 405.9721 406.4792 0.0784 -1.0000 -1.0000 1137495 1593904284.20 151.5196 59.9991 32.0000 1.9629 1.9649 406.1151 406.6233 0.0785 -1.0000 -1.0000 1137573 1593904284.30 151.5196 59.9991 32.0000 1.9633 1.9653 406.0288 406.5363 0.0785 -1.0000 -1.0000 1137635 1593904284.40 151.5196 59.9991 32.0000 1.9635 1.9655 405.9387 406.4473 0.0786 -1.0000 -1.0000 1137698 1593904284.50 151.5216 59.9992 32.0000 1.9639 1.9660 405.9046 406.4132 0.0786 -1.0000 -1.0000 1137901 1593904284.60 151.5303 59.9995 32.0000 1.9629 1.9649 405.9577 406.4651 0.0784 -1.0000 -1.0000 1137964 1593904284.70 151.5303 59.9995 32.0000 1.9617 1.9637 406.0731 406.5810 0.0785 -1.0000 -1.0000 1138026 1593904284.80 151.5303 59.9995 32.0000 1.9624 1.9644 406.1025 406.6101 0.0784 -1.0000 -1.0000 1138104 1593904284.90 151.5303 59.9995 32.0000 1.9635 1.9655 405.8757 406.3820 0.0784 -1.0000 -1.0000 1138167 1593904285.00 151.5303 59.9995 32.0000 1.9628 1.9648 405.9116 406.4196 0.0785 -1.0000 -1.0000 1138901 1593904285.10 151.5403 59.9995 32.0000 1.9631 1.9651 405.9661 406.4747 0.0786 -1.0000 -1.0000 1138979 1593904285.20 151.5403 59.9995 32.0000 1.9627 1.9647 406.0550 406.5633 0.0786 -1.0000 -1.0000 1139041 1593904285.30 151.5403 59.9995 32.0000 1.9630 1.9650 406.0538 406.5622 0.0784 -1.0000 -1.0000 1139104 1593904285.40 151.5403 59.9995 32.0000 1.9621 1.9641 406.0601 406.5681 0.0785 -1.0000 -1.0000 1139182 1593904285.50 151.5403 59.9995 32.0000 1.9630 1.9650 406.0195 406.5265 0.0784 -1.0000 -1.0000 1139244 1593904285.60 151.5537 59.9995 32.0000 1.9638 1.9658 405.9343 406.4419 0.0784 -1.0000 -1.0000 1139307 1593904285.70 151.5833 59.9995 32.0000 1.9631 1.9651 405.8892 406.3964 0.0784 -1.0000 -1.0000 1139369 1593904285.80 151.5833 59.9995 32.0000 1.9627 1.9647 406.0369 406.5444 0.0785 -1.0000 -1.0000 1139432 1593904285.90 151.5833 59.9995 32.0000 1.9632 1.9653 406.0820 406.5904 0.0785 -1.0000 -1.0000 1139510 1593904286.00 151.5833 59.9995 32.0000 1.9629 1.9649 405.9625 406.4706 0.0785 -1.0000 -1.0000 1139572 1593904286.10 151.5833 59.9995 32.0000 1.9633 1.9654 405.8715 406.3786 0.0784 -1.0000 -1.0000 1139744 1593904286.20 151.5846 59.9995 32.0000 1.9634 1.9655 405.8597 406.3669 0.0784 -1.0000 -1.0000 1139822 1593904286.30 151.5846 59.9995 32.0000 1.9631 1.9651 405.9165 406.4242 0.0785 -1.0000 -1.0000 1139885 1593904286.40 151.5846 59.9995 32.0000 1.9630 1.9650 406.1127 406.6193 0.0783 -1.0000 -1.0000 1139947 1593904286.50 151.5846 59.9995 32.0000 1.9630 1.9650 406.1341 406.6421 0.0785 -1.0000 -1.0000 1140026 1593904286.60 151.5846 59.9995 32.0000 1.9630 1.9650 406.0932 406.6007 0.0784 -1.0000 -1.0000 1140088 1593904286.70 151.5520 59.9995 32.0000 1.9628 1.9648 405.9616 406.4687 0.0784 -1.0000 -1.0000 1140151 1593904286.80 151.4870 59.9995 32.0000 1.9630 1.9650 405.9007 406.4085 0.0785 -1.0000 -1.0000 1140228 1593904286.90 151.4870 59.9995 32.0000 1.9635 1.9655 405.9853 406.4928 0.0784 -1.0000 -1.0000 1140291 1593904287.00 151.4870 59.9995 32.0000 1.9623 1.9644 406.0845 406.5930 0.0785 -1.0000 -1.0000 1140354 1593904287.10 151.4870 59.9995 32.0000 1.9630 1.9650 406.0145 406.5217 0.0784 -1.0000 -1.0000 1140416 1593904287.20 151.4870 59.9995 32.0000 1.9639 1.9659 405.8711 406.3785 0.0784 -1.0000 -1.0000 1140478 1593904287.30 151.4870 59.9995 32.0000 1.9638 1.9658 405.8511 406.3584 0.0785 -1.0000 -1.0000 1140541 1593904287.40 151.4870 59.9995 32.0000 1.9639 1.9659 406.0223 406.5310 0.0785 -1.0000 -1.0000 1140619 1593904287.50 151.4870 59.9995 32.0000 1.9632 1.9652 406.1012 406.6091 0.0785 -1.0000 -1.0000 1140681 1593904287.60 151.4870 59.9995 32.0000 1.9629 1.9649 406.0498 406.5581 0.0785 -1.0000 -1.0000 1141166 1593904287.70 151.4870 59.9995 32.0000 1.9640 1.9661 405.9032 406.4114 0.0786 -1.0000 -1.0000 1141244 1593904287.80 151.4912 59.9995 32.0000 1.9640 1.9660 405.8729 406.3811 0.0785 -1.0000 -1.0000 1141306 1593904287.90 151.5173 59.9995 32.0000 1.9637 1.9657 405.9822 406.4900 0.0784 -1.0000 -1.0000 1141384 1593904288.00 151.5173 59.9995 32.0000 1.9634 1.9654 406.1169 406.6246 0.0784 -1.0000 -1.0000 1141447 1593904288.10 151.5173 59.9995 32.0000 1.9632 1.9652 406.0787 406.5866 0.0785 -1.0000 -1.0000 1141509 1593904288.20 151.5173 59.9995 32.0000 1.9635 1.9655 405.8869 406.3945 0.0784 -1.0000 -1.0000 1141587 1593904288.30 151.5173 59.9995 32.0000 1.9630 1.9650 405.9290 406.4360 0.0784 -1.0000 -1.0000 1141650 1593904288.40 151.4279 59.9995 32.0000 1.9626 1.9646 406.0640 406.5715 0.0784 -1.0000 -1.0000 1141712 1593904288.50 151.4187 59.9995 32.0000 1.9634 1.9654 406.0850 406.5923 0.0784 -1.0000 -1.0000 1141791 1593904288.60 151.4187 59.9995 32.0000 1.9635 1.9656 406.0035 406.5124 0.0786 -1.0000 -1.0000 1141916 1593904288.70 151.4187 59.9995 32.0000 1.9637 1.9657 405.8650 406.3729 0.0784 -1.0000 -1.0000 1141978 1593904288.80 151.4187 59.9995 32.0000 1.9639 1.9659 405.8506 406.3576 0.0784 -1.0000 -1.0000 1142056 1593904288.90 151.4187 59.9995 32.0000 1.9633 1.9654 405.8592 406.3668 0.0784 -1.0000 -1.0000 1142119 1593904289.00 151.4200 60.0010 32.0000 1.9624 1.9644 405.9436 406.4506 0.0784 -1.0000 -1.0000 1142181 1593904289.10 151.4200 60.0010 32.0000 1.9631 1.9651 406.0594 406.5680 0.0786 -1.0000 -1.0000 1142681 1593904289.20 151.4200 60.0010 32.0000 1.9630 1.9650 406.0518 406.5595 0.0784 -1.0000 -1.0000 1142744 1593904289.30 151.4200 60.0010 32.0000 1.9629 1.9649 406.0072 406.5144 0.0783 -1.0000 -1.0000 1142806 1593904289.40 151.4200 60.0010 32.0000 1.9634 1.9655 405.8715 406.3794 0.0786 -1.0000 -1.0000 1142868 1593904289.50 151.4200 60.0010 32.0000 1.9637 1.9657 405.9606 406.4695 0.0787 -1.0000 -1.0000 1142931 1593904289.60 151.4200 60.0010 32.0000 1.9637 1.9657 406.0419 406.5505 0.0785 -1.0000 -1.0000 1142993 1593904289.70 151.4200 60.0010 32.0000 1.9630 1.9650 406.1178 406.6264 0.0786 -1.0000 -1.0000 1143196 1593904289.80 151.4200 60.0010 32.0000 1.9636 1.9656 405.9207 406.4291 0.0786 -1.0000 -1.0000 1143259 1593904289.90 151.4200 60.0010 32.0000 1.9643 1.9663 405.8784 406.3865 0.0785 -1.0000 -1.0000 1143321 1593904290.00 151.4200 60.0010 32.0000 1.9641 1.9661 405.7700 406.2765 0.0784 -1.0000 -1.0000 1143384 1593904290.10 151.4455 60.0010 32.0000 1.9647 1.9667 405.9134 406.4216 0.0785 -1.0000 -1.0000 1143446 1593904290.20 151.4489 60.0010 32.0000 1.9632 1.9652 406.0982 406.6064 0.0785 -1.0000 -1.0000 1143696 1593904290.30 151.4489 60.0010 32.0000 1.9633 1.9653 406.0924 406.6005 0.0785 -1.0000 -1.0000 1143759 1593904290.40 151.4489 60.0010 32.0000 1.9632 1.9653 406.0290 406.5373 0.0785 -1.0000 -1.0000 1143821 1593904290.50 151.4489 60.0010 32.0000 1.9637 1.9658 405.9213 406.4297 0.0786 -1.0000 -1.0000 1143899 1593904290.60 151.4489 60.0010 32.0000 1.9637 1.9657 405.8512 406.3593 0.0785 -1.0000 -1.0000 1143962 1593904290.70 151.4834 60.0010 32.0000 1.9631 1.9651 406.0046 406.5124 0.0785 -1.0000 -1.0000 1144165 1593904290.80 151.4834 60.0010 32.0000 1.9632 1.9652 406.0463 406.5546 0.0785 -1.0000 -1.0000 1144228 1593904290.90 151.4834 60.0010 32.0000 1.9644 1.9664 405.9677 406.4757 0.0785 -1.0000 -1.0000 1144290 1593904291.00 151.4834 60.0010 32.0000 1.9650 1.9670 405.8048 406.3115 0.0784 -1.0000 -1.0000 1144353 1593904291.10 151.4834 60.0010 32.0000 1.9649 1.9670 405.8425 406.3503 0.0785 -1.0000 -1.0000 1144431 1593904291.20 151.4834 60.0010 32.0000 1.9634 1.9654 405.9715 406.4785 0.0783 -1.0000 -1.0000 1144665 1593904291.30 151.4526 60.0010 32.0000 1.9622 1.9642 406.0626 406.5710 0.0785 -1.0000 -1.0000 1144728 1593904291.40 151.4526 60.0010 32.0000 1.9630 1.9651 406.0454 406.5536 0.0785 -1.0000 -1.0000 1144790 1593904291.50 151.4526 60.0010 32.0000 1.9640 1.9660 405.9060 406.4139 0.0785 -1.0000 -1.0000 1144853 1593904291.60 151.4526 60.0010 32.0000 1.9644 1.9664 405.9443 406.4519 0.0785 -1.0000 -1.0000 1144915 1593904291.70 151.4526 60.0010 32.0000 1.9634 1.9654 406.1411 406.6490 0.0784 -1.0000 -1.0000 1144993 1593904291.80 151.4526 60.0010 32.0000 1.9631 1.9651 406.0838 406.5911 0.0784 -1.0000 -1.0000 1145055 1593904291.90 151.5263 60.0010 32.0000 1.9636 1.9656 406.0738 406.5813 0.0784 -1.0000 -1.0000 1145134 1593904292.00 151.5263 60.0010 32.0000 1.9639 1.9660 405.9035 406.4106 0.0784 -1.0000 -1.0000 1145196 1593904292.10 151.5263 60.0010 32.0000 1.9639 1.9659 405.9271 406.4343 0.0784 -1.0000 -1.0000 1145259 1593904292.20 151.5263 60.0010 32.0000 1.9633 1.9653 405.9961 406.5042 0.0785 -1.0000 -1.0000 1145462 1593904292.30 151.5263 60.0010 32.0000 1.9636 1.9657 406.1012 406.6086 0.0785 -1.0000 -1.0000 1145524 1593904292.40 151.5016 60.0010 32.0000 1.9638 1.9659 406.0651 406.5739 0.0786 -1.0000 -1.0000 1145587 1593904292.50 151.5016 60.0010 32.0000 1.9641 1.9661 405.8776 406.3864 0.0786 -1.0000 -1.0000 1145649 1593904292.60 151.5016 60.0010 32.0000 1.9644 1.9664 405.8995 406.4076 0.0785 -1.0000 -1.0000 1145712 1593904292.70 151.5016 60.0010 32.0000 1.9640 1.9661 405.8518 406.3589 0.0784 -1.0000 -1.0000 1146149 1593904292.80 151.5016 60.0010 32.0000 1.9635 1.9655 406.0727 406.5800 0.0783 -1.0000 -1.0000 1146227 1593904292.90 151.5001 60.0010 32.0000 1.9625 1.9645 406.0517 406.5585 0.0784 -1.0000 -1.0000 1146290 1593904293.00 151.4972 60.0010 32.0000 1.9635 1.9656 405.9779 406.4862 0.0786 -1.0000 -1.0000 1146352 1593904293.10 151.4972 60.0010 32.0000 1.9641 1.9661 405.9034 406.4105 0.0783 -1.0000 -1.0000 1146415 1593904293.20 151.4972 60.0010 32.0000 1.9633 1.9653 405.9057 406.4132 0.0784 -1.0000 -1.0000 1146477 1593904293.30 151.4972 60.0010 32.0000 1.9633 1.9653 405.9758 406.4841 0.0786 -1.0000 -1.0000 1146540 1593904293.40 151.4972 60.0010 32.0000 1.9629 1.9649 406.0757 406.5842 0.0785 -1.0000 -1.0000 1146618 1593904293.50 151.4949 60.0010 32.0000 1.9630 1.9651 406.0386 406.5463 0.0785 -1.0000 -1.0000 1146680 1593904293.60 151.4933 60.0010 32.0000 1.9637 1.9657 405.8598 406.3685 0.0787 -1.0000 -1.0000 1146743 1593904293.70 151.4933 60.0010 32.0000 1.9642 1.9662 405.8178 406.3255 0.0784 -1.0000 -1.0000 1146821 1593904293.80 151.4933 60.0010 32.0000 1.9635 1.9655 405.8780 406.3855 0.0785 -1.0000 -1.0000 1146946 1593904293.90 151.4933 60.0010 32.0000 1.9632 1.9653 405.9775 406.4857 0.0784 -1.0000 -1.0000 1147008 1593904294.00 151.4933 60.0010 32.0000 1.9634 1.9655 405.9903 406.4983 0.0785 -1.0000 -1.0000 1147071 1593904294.10 151.5492 60.0010 32.0000 1.9636 1.9656 405.9845 406.4925 0.0785 -1.0000 -1.0000 1147133 1593904294.20 151.5492 60.0010 32.0000 1.9642 1.9662 405.9377 406.4463 0.0786 -1.0000 -1.0000 1147211 1593904294.30 151.5492 60.0010 32.0000 1.9638 1.9658 405.8944 406.4027 0.0786 -1.0000 -1.0000 1147992 1593904294.40 151.5492 60.0010 32.0000 1.9631 1.9651 405.9966 406.5052 0.0786 -1.0000 -1.0000 1148055 1593904294.50 151.5492 60.0010 32.0000 1.9625 1.9645 406.1028 406.6106 0.0784 -1.0000 -1.0000 1148133 1593904294.60 151.5492 60.0010 32.0000 1.9629 1.9649 406.0237 406.5315 0.0785 -1.0000 -1.0000 1148195 1593904294.70 151.5420 60.0009 32.0000 1.9635 1.9656 405.8384 406.3466 0.0785 -1.0000 -1.0000 1148258 1593904294.80 151.5420 60.0009 32.0000 1.9632 1.9652 405.7920 406.2995 0.0785 -1.0000 -1.0000 1148321 1593904294.90 151.5420 60.0009 32.0000 1.9632 1.9652 405.8268 406.3350 0.0786 -1.0000 -1.0000 1148383 1593904295.00 151.5420 60.0009 32.0000 1.9627 1.9647 405.9963 406.5039 0.0785 -1.0000 -1.0000 1148445 1593904295.10 151.5420 60.0009 32.0000 1.9630 1.9651 406.0391 406.5471 0.0785 -1.0000 -1.0000 1148524 1593904295.20 151.5450 60.0009 32.0000 1.9633 1.9653 405.8929 406.4011 0.0785 -1.0000 -1.0000 1148586 1593904295.30 151.5450 60.0009 32.0000 1.9634 1.9654 405.8235 406.3308 0.0784 -1.0000 -1.0000 1148664 1593904295.40 151.5450 60.0009 32.0000 1.9626 1.9646 405.9328 406.4411 0.0785 -1.0000 -1.0000 1148742 1593904295.50 151.5450 60.0009 32.0000 1.9629 1.9649 405.9832 406.4908 0.0784 -1.0000 -1.0000 1148805 1593904295.60 151.5450 60.0009 32.0000 1.9630 1.9650 405.9955 406.5033 0.0785 -1.0000 -1.0000 1148867 1593904295.70 151.5450 60.0009 32.0000 1.9630 1.9650 406.0804 406.5880 0.0784 -1.0000 -1.0000 1148945 1593904295.80 151.4992 60.0009 32.0000 1.9624 1.9645 406.0079 406.5158 0.0785 -1.0000 -1.0000 1149211 1593904295.90 151.4969 60.0009 32.0000 1.9626 1.9647 405.8613 406.3684 0.0784 -1.0000 -1.0000 1149289 1593904296.00 151.4969 60.0009 32.0000 1.9632 1.9652 405.7772 406.2845 0.0784 -1.0000 -1.0000 1149351 1593904296.10 151.4969 60.0009 32.0000 1.9633 1.9653 405.8950 406.4031 0.0786 -1.0000 -1.0000 1149414 1593904296.20 151.4969 60.0009 32.0000 1.9631 1.9651 405.9880 406.4966 0.0786 -1.0000 -1.0000 1149476 1593904296.30 151.4969 60.0009 32.0000 1.9628 1.9649 406.0034 406.5121 0.0785 -1.0000 -1.0000 1150164 1593904296.40 151.4969 60.0009 32.0000 1.9628 1.9648 405.9370 406.4453 0.0786 -1.0000 -1.0000 1150226 1593904296.50 151.4969 60.0009 32.0000 1.9634 1.9654 405.8338 406.3430 0.0786 -1.0000 -1.0000 1150304 1593904296.60 151.4969 60.0009 32.0000 1.9637 1.9657 405.8813 406.3883 0.0784 -1.0000 -1.0000 1150367 1593904296.70 151.4969 60.0009 32.0000 1.9629 1.9649 405.9817 406.4895 0.0785 -1.0000 -1.0000 1150429 1593904296.80 151.4969 60.0009 32.0000 1.9629 1.9650 406.0511 406.5598 0.0786 -1.0000 -1.0000 1150508 1593904296.90 151.4962 60.0009 32.0000 1.9624 1.9644 405.9577 406.4658 0.0785 -1.0000 -1.0000 1150570 1593904297.00 151.4962 60.0009 32.0000 1.9629 1.9649 405.8731 406.3817 0.0787 -1.0000 -1.0000 1150632 1593904297.10 151.4962 60.0009 32.0000 1.9639 1.9660 405.8071 406.3144 0.0784 -1.0000 -1.0000 1150695 1593904297.20 151.4962 60.0009 32.0000 1.9635 1.9656 405.8470 406.3541 0.0784 -1.0000 -1.0000 1150757 1593904297.30 151.4962 60.0009 32.0000 1.9629 1.9649 405.9710 406.4787 0.0785 -1.0000 -1.0000 1150820 1593904297.40 151.4931 60.0009 32.0000 1.9628 1.9648 405.8333 406.3411 0.0785 -1.0000 -1.0000 1150898 1593904297.50 151.4850 60.0009 32.0000 1.9629 1.9649 405.8493 406.3574 0.0786 -1.0000 -1.0000 1150960 1593904297.60 151.4850 60.0009 32.0000 1.9635 1.9655 405.7728 406.2811 0.0786 -1.0000 -1.0000 1151023 1593904297.70 151.4850 60.0009 32.0000 1.9629 1.9649 405.9830 406.4905 0.0784 -1.0000 -1.0000 1151101 1593904297.80 151.4850 60.0009 32.0000 1.9628 1.9648 406.0131 406.5212 0.0786 -1.0000 -1.0000 1151491 1593904297.90 151.4850 60.0009 32.0000 1.9630 1.9650 405.9242 406.4334 0.0787 -1.0000 -1.0000 1151570 1593904298.00 151.4708 60.0009 32.0000 1.9634 1.9654 405.7831 406.2925 0.0788 -1.0000 -1.0000 1151632 1593904298.10 151.4708 60.0009 32.0000 1.9628 1.9648 405.9085 406.4168 0.0785 -1.0000 -1.0000 1151694 1593904298.20 151.4708 60.0009 32.0000 1.9624 1.9644 405.9282 406.4346 0.0783 -1.0000 -1.0000 1151757 1593904298.30 151.4708 60.0009 32.0000 1.9625 1.9646 406.0705 406.5784 0.0785 -1.0000 -1.0000 1151819 1593904298.40 151.4708 60.0009 32.0000 1.9630 1.9650 406.0911 406.5991 0.0785 -1.0000 -1.0000 1151898 1593904298.50 151.4708 60.0009 32.0000 1.9633 1.9653 405.7885 406.2963 0.0785 -1.0000 -1.0000 1151960 1593904298.60 151.4708 60.0009 32.0000 1.9628 1.9648 405.8513 406.3598 0.0786 -1.0000 -1.0000 1152023 1593904298.70 151.4708 60.0009 32.0000 1.9622 1.9642 406.0305 406.5380 0.0784 -1.0000 -1.0000 1152085 1593904298.80 151.4708 60.0009 32.0000 1.9625 1.9645 405.9634 406.4714 0.0786 -1.0000 -1.0000 1152163 1593904298.90 151.4708 60.0009 32.0000 1.9624 1.9644 405.8966 406.4054 0.0786 -1.0000 -1.0000 1152226 1593904299.00 151.4708 60.0009 32.0000 1.9638 1.9659 405.8510 406.3598 0.0786 -1.0000 -1.0000 1152288 1593904299.10 151.4708 60.0009 32.0000 1.9634 1.9654 405.8272 406.3346 0.0785 -1.0000 -1.0000 1152351 1593904299.20 151.4388 60.0009 32.0000 1.9624 1.9644 405.8883 406.3965 0.0785 -1.0000 -1.0000 1152413 1593904299.30 151.4230 60.0009 32.0000 1.9628 1.9649 405.9805 406.4877 0.0784 -1.0000 -1.0000 1152491 1593904299.40 151.4230 60.0009 32.0000 1.9629 1.9649 406.0594 406.5672 0.0784 -1.0000 -1.0000 1152694 1593904299.50 151.4230 60.0009 32.0000 1.9623 1.9643 406.0478 406.5565 0.0787 -1.0000 -1.0000 1152757 1593904299.60 151.4230 60.0009 32.0000 1.9625 1.9645 405.8046 406.3122 0.0784 -1.0000 -1.0000 1152819 1593904299.70 151.4230 60.0009 32.0000 1.9638 1.9658 405.7999 406.3078 0.0785 -1.0000 -1.0000 1152882 1593904299.80 151.3902 60.0006 32.0000 1.9633 1.9653 405.8975 406.4057 0.0786 -1.0000 -1.0000 1152944 1593904299.90 151.3736 60.0005 32.0000 1.9627 1.9647 405.9183 406.4261 0.0785 -1.0000 -1.0000 1153710 1593904300.00 151.3736 60.0005 32.0000 1.9624 1.9644 406.0447 406.5538 0.0786 -1.0000 -1.0000 1153772 1593904300.10 151.3736 60.0005 32.0000 1.9625 1.9645 405.9917 406.4994 0.0785 -1.0000 -1.0000 1153835 1593904300.20 151.3736 60.0005 32.0000 1.9632 1.9652 405.9732 406.4816 0.0785 -1.0000 -1.0000 1153913 1593904300.30 151.3736 60.0005 32.0000 1.9633 1.9654 405.8043 406.3118 0.0785 -1.0000 -1.0000 1153975 1593904300.40 151.3748 60.0005 32.0000 1.9633 1.9653 405.8423 406.3504 0.0785 -1.0000 -1.0000 1154038 1593904300.50 151.3788 60.0005 32.0000 1.9628 1.9648 405.8930 406.4028 0.0787 -1.0000 -1.0000 1154100 1593904300.60 151.3788 60.0005 32.0000 1.9626 1.9646 406.0226 406.5310 0.0786 -1.0000 -1.0000 1154163 1593904300.70 151.3788 60.0005 32.0000 1.9628 1.9648 405.9232 406.4319 0.0786 -1.0000 -1.0000 1154225 1593904300.80 151.3788 60.0005 32.0000 1.9635 1.9656 405.8320 406.3406 0.0786 -1.0000 -1.0000 1154303 1593904300.90 151.3788 60.0005 32.0000 1.9634 1.9654 405.9455 406.4532 0.0786 -1.0000 -1.0000 1154366 1593904301.00 151.4035 60.0005 32.0000 1.9629 1.9650 406.0113 406.5212 0.0788 -1.0000 -1.0000 1154428 1593904301.10 151.4218 60.0005 32.0000 1.9631 1.9651 406.0101 406.5180 0.0784 -1.0000 -1.0000 1154507 1593904301.20 151.4218 60.0005 32.0000 1.9637 1.9657 405.8777 406.3848 0.0785 -1.0000 -1.0000 1154569 1593904301.30 151.4218 60.0005 32.0000 1.9639 1.9660 405.8407 406.3496 0.0787 -1.0000 -1.0000 1154631 1593904301.40 151.4218 60.0005 32.0000 1.9636 1.9656 405.8330 406.3419 0.0786 -1.0000 -1.0000 1154694 1593904301.50 151.4218 60.0005 32.0000 1.9625 1.9645 406.0408 406.5495 0.0786 -1.0000 -1.0000 1154772 1593904301.60 151.4520 60.0005 32.0000 1.9625 1.9646 406.0523 406.5605 0.0784 -1.0000 -1.0000 1154835 1593904301.70 151.4520 60.0005 32.0000 1.9633 1.9653 406.0646 406.5729 0.0786 -1.0000 -1.0000 1154897 1593904301.80 151.4520 60.0005 32.0000 1.9636 1.9656 405.9401 406.4494 0.0786 -1.0000 -1.0000 1154959 1593904301.90 151.4520 60.0005 32.0000 1.9637 1.9657 405.8258 406.3335 0.0786 -1.0000 -1.0000 1155037 1593904302.00 151.4520 60.0005 32.0000 1.9639 1.9659 406.0029 406.5108 0.0784 -1.0000 -1.0000 1155100 1593904302.10 151.4520 60.0005 32.0000 1.9631 1.9651 406.0276 406.5355 0.0785 -1.0000 -1.0000 1155162 1593904302.20 151.4691 60.0005 32.0000 1.9630 1.9650 406.0779 406.5871 0.0786 -1.0000 -1.0000 1155225 1593904302.30 151.4691 60.0005 32.0000 1.9633 1.9653 406.0231 406.5318 0.0786 -1.0000 -1.0000 1155287 1593904302.40 151.4691 60.0005 32.0000 1.9642 1.9662 405.9083 406.4180 0.0787 -1.0000 -1.0000 1155350 1593904302.50 151.4691 60.0005 32.0000 1.9640 1.9661 405.7737 406.2816 0.0786 -1.0000 -1.0000 1155428 1593904302.60 151.4691 60.0005 32.0000 1.9632 1.9652 405.9798 406.4876 0.0784 -1.0000 -1.0000 1155490 1593904302.70 151.4453 60.0005 32.0000 1.9627 1.9648 406.0485 406.5577 0.0786 -1.0000 -1.0000 1155553 1593904302.80 151.4328 60.0005 32.0000 1.9632 1.9653 406.0580 406.5667 0.0786 -1.0000 -1.0000 1155631 1593904302.90 151.4328 60.0005 32.0000 1.9633 1.9654 405.9632 406.4726 0.0787 -1.0000 -1.0000 1155694 1593904303.00 151.4328 60.0005 32.0000 1.9632 1.9652 405.8157 406.3243 0.0786 -1.0000 -1.0000 1156162 1593904303.10 151.4328 60.0005 32.0000 1.9635 1.9655 405.9297 406.4381 0.0786 -1.0000 -1.0000 1156240 1593904303.20 151.4328 60.0005 32.0000 1.9629 1.9649 405.9511 406.4597 0.0786 -1.0000 -1.0000 1156303 1593904303.30 151.4680 60.0005 32.0000 1.9631 1.9651 406.0107 406.5183 0.0785 -1.0000 -1.0000 1156366 1593904303.40 151.4680 60.0005 32.0000 1.9635 1.9656 405.8479 406.3564 0.0786 -1.0000 -1.0000 1156444 1593904303.50 151.4680 60.0005 32.0000 1.9636 1.9657 405.9138 406.4223 0.0786 -1.0000 -1.0000 1156506 1593904303.60 151.4680 60.0005 32.0000 1.9633 1.9653 405.8800 406.3888 0.0786 -1.0000 -1.0000 1156568 1593904303.70 151.4680 60.0005 32.0000 1.9642 1.9662 405.9062 406.4148 0.0786 -1.0000 -1.0000 1156631 1593904303.80 151.4686 60.0005 32.0000 1.9625 1.9645 406.0455 406.5545 0.0786 -1.0000 -1.0000 1156694 1593904303.90 151.4694 60.0005 32.0000 1.9625 1.9646 406.0319 406.5398 0.0785 -1.0000 -1.0000 1156772 1593904304.00 151.4694 60.0005 32.0000 1.9629 1.9649 406.0151 406.5237 0.0786 -1.0000 -1.0000 1157209 1593904304.10 151.4694 60.0005 32.0000 1.9635 1.9656 405.7795 406.2885 0.0787 -1.0000 -1.0000 1157271 1593904304.20 151.4694 60.0005 32.0000 1.9636 1.9656 405.9030 406.4105 0.0785 -1.0000 -1.0000 1157349 1593904304.30 151.4694 60.0005 32.0000 1.9628 1.9648 405.9621 406.4708 0.0786 -1.0000 -1.0000 1157412 1593904304.40 151.4694 60.0005 32.0000 1.9631 1.9651 406.0088 406.5172 0.0786 -1.0000 -1.0000 1157474 1593904304.50 151.4694 60.0005 32.0000 1.9634 1.9655 406.0554 406.5645 0.0786 -1.0000 -1.0000 1157709 1593904304.60 151.4694 60.0005 32.0000 1.9631 1.9652 405.8906 406.3993 0.0787 -1.0000 -1.0000 1157771 1593904304.70 151.4694 60.0005 32.0000 1.9633 1.9653 405.7989 406.3074 0.0786 -1.0000 -1.0000 1157834 1593904304.80 151.4679 60.0005 32.0000 1.9636 1.9656 405.8008 406.3090 0.0786 -1.0000 -1.0000 1157912 1593904304.90 151.5318 60.0003 32.0000 1.9635 1.9656 405.9386 406.4474 0.0786 -1.0000 -1.0000 1157975 1593904305.00 151.5342 60.0003 32.0000 1.9629 1.9649 406.0450 406.5544 0.0787 -1.0000 -1.0000 1158209 1593904305.10 151.5342 60.0003 32.0000 1.9633 1.9654 406.0257 406.5346 0.0787 -1.0000 -1.0000 1158287 1593904305.20 151.5342 60.0003 32.0000 1.9636 1.9657 405.9497 406.4580 0.0784 -1.0000 -1.0000 1158349 1593904305.30 151.5342 60.0003 32.0000 1.9637 1.9657 405.8979 406.4056 0.0785 -1.0000 -1.0000 1158412 1593904305.40 151.5341 60.0003 32.0000 1.9624 1.9644 405.9114 406.4194 0.0786 -1.0000 -1.0000 1158474 1593904305.50 151.5272 60.0003 32.0000 1.9630 1.9650 406.0215 406.5302 0.0785 -1.0000 -1.0000 1159271 1593904305.60 151.5272 60.0003 32.0000 1.9630 1.9651 405.9872 406.4957 0.0786 -1.0000 -1.0000 1159333 1593904305.70 151.5272 60.0003 32.0000 1.9626 1.9646 405.9591 406.4681 0.0786 -1.0000 -1.0000 1159411 1593904305.80 151.5272 60.0003 32.0000 1.9630 1.9651 405.9125 406.4204 0.0785 -1.0000 -1.0000 1159474 1593904305.90 151.5272 60.0003 32.0000 1.9635 1.9655 405.7912 406.2989 0.0785 -1.0000 -1.0000 1159536 1593904306.00 151.4979 60.0003 32.0000 1.9635 1.9655 405.9350 406.4429 0.0785 -1.0000 -1.0000 1159599 1593904306.10 151.4979 60.0003 32.0000 1.9628 1.9648 406.0293 406.5376 0.0785 -1.0000 -1.0000 1159661 1593904306.20 151.4979 60.0003 32.0000 1.9626 1.9646 406.1035 406.6117 0.0785 -1.0000 -1.0000 1159739 1593904306.30 151.4979 60.0003 32.0000 1.9622 1.9642 406.0500 406.5589 0.0786 -1.0000 -1.0000 1159802 1593904306.40 151.4979 60.0003 32.0000 1.9630 1.9651 405.7970 406.3056 0.0786 -1.0000 -1.0000 1159864 1593904306.50 151.4979 60.0003 32.0000 1.9634 1.9654 405.8788 406.3880 0.0788 -1.0000 -1.0000 1159943 1593904306.60 151.4979 60.0003 32.0000 1.9626 1.9647 406.0304 406.5377 0.0785 -1.0000 -1.0000 1200005 1593904306.70 151.4979 60.0003 32.0000 1.9628 1.9648 406.0251 406.5339 0.0786 -1.0000 -1.0000 1200068 1593904306.80 151.4979 60.0003 32.0000 1.9631 1.9651 405.9872 406.4960 0.0786 -1.0000 -1.0000 1200146 1593904306.90 151.4979 60.0003 32.0000 1.9639 1.9659 405.8064 406.3145 0.0785 -1.0000 -1.0000 1200208 1593904307.00 151.4979 60.0003 32.0000 1.9634 1.9654 405.7575 406.2659 0.0786 -1.0000 -1.0000 1200271 1593904307.10 151.4979 60.0003 32.0000 1.9620 1.9641 405.9973 406.5064 0.0786 -1.0000 -1.0000 1200333 1593904307.20 151.5705 60.0003 32.0000 1.9631 1.9651 406.0287 406.5374 0.0786 -1.0000 -1.0000 1200396 1593904307.30 151.5705 60.0003 32.0000 1.9625 1.9645 406.0200 406.5286 0.0785 -1.0000 -1.0000 1200458 1593904307.40 151.5705 60.0003 32.0000 1.9627 1.9647 405.9522 406.4608 0.0786 -1.0000 -1.0000 1200536 1593904307.50 151.5705 60.0003 32.0000 1.9633 1.9653 405.9801 406.4885 0.0786 -1.0000 -1.0000 1200599 1593904307.60 151.5705 60.0003 32.0000 1.9630 1.9651 406.0619 406.5711 0.0786 -1.0000 -1.0000 1200677 1593904307.70 151.5617 60.0003 32.0000 1.9624 1.9644 406.1423 406.6511 0.0786 -1.0000 -1.0000 1200755 1593904307.80 151.5611 60.0003 32.0000 1.9634 1.9654 405.9532 406.4615 0.0785 -1.0000 -1.0000 1200817 1593904307.90 151.5611 60.0003 32.0000 1.9634 1.9654 405.8489 406.3573 0.0785 -1.0000 -1.0000 1200895 1593904308.00 151.5611 60.0003 32.0000 1.9633 1.9654 405.8973 406.4052 0.0786 -1.0000 -1.0000 1200958 1593904308.10 151.5611 60.0003 32.0000 1.9639 1.9659 405.8790 406.3880 0.0787 -1.0000 -1.0000 1201427 1593904308.20 151.5611 60.0003 32.0000 1.9632 1.9652 406.1484 406.6573 0.0787 -1.0000 -1.0000 1201520 1593904308.30 151.5611 60.0003 32.0000 1.9636 1.9657 406.0511 406.5605 0.0786 -1.0000 -1.0000 1201583 1593904308.40 151.5611 60.0003 32.0000 1.9637 1.9657 405.8809 406.3892 0.0786 -1.0000 -1.0000 1201645 1593904308.50 151.4816 60.0003 32.0000 1.9635 1.9655 405.9896 406.4964 0.0784 -1.0000 -1.0000 1201708 1593904308.60 151.4816 60.0003 32.0000 1.9629 1.9649 405.9832 406.4915 0.0785 -1.0000 -1.0000 1201958 1593904308.70 151.4816 60.0003 32.0000 1.9631 1.9651 406.1502 406.6588 0.0786 -1.0000 -1.0000 1202020 1593904308.80 151.4816 60.0003 32.0000 1.9634 1.9654 406.0430 406.5516 0.0786 -1.0000 -1.0000 1202083 1593904308.90 151.4816 60.0003 32.0000 1.9641 1.9662 405.9480 406.4569 0.0786 -1.0000 -1.0000 1202145 1593904309.00 151.4462 60.0003 32.0000 1.9633 1.9653 406.0024 406.5106 0.0785 -1.0000 -1.0000 1202208 1593904309.10 151.4461 60.0003 32.0000 1.9628 1.9648 406.1311 406.6403 0.0787 -1.0000 -1.0000 1202458 1593904309.20 151.4461 60.0003 32.0000 1.9630 1.9651 406.1678 406.6754 0.0784 -1.0000 -1.0000 1202520 1593904309.30 151.4461 60.0003 32.0000 1.9633 1.9653 406.0351 406.5432 0.0785 -1.0000 -1.0000 1202598 1593904309.40 151.4461 60.0003 32.0000 1.9628 1.9648 405.9268 406.4357 0.0787 -1.0000 -1.0000 1202677 1593904309.50 151.4294 60.0005 32.0000 1.9637 1.9657 405.8808 406.3890 0.0785 -1.0000 -1.0000 1202739 1593904309.60 151.4230 60.0005 32.0000 1.9634 1.9654 405.9756 406.4837 0.0785 -1.0000 -1.0000 1202802 1593904309.70 151.4230 60.0005 32.0000 1.9632 1.9652 406.0219 406.5313 0.0787 -1.0000 -1.0000 1202864 1593904309.80 151.4230 60.0005 32.0000 1.9637 1.9658 406.0204 406.5291 0.0786 -1.0000 -1.0000 1202926 1593904309.90 151.4230 60.0005 32.0000 1.9636 1.9656 405.8535 406.3621 0.0786 -1.0000 -1.0000 1203004 1593904310.00 151.4230 60.0005 32.0000 1.9635 1.9655 405.8233 406.3317 0.0786 -1.0000 -1.0000 1203067 1593904310.10 151.4230 60.0005 32.0000 1.9630 1.9650 406.0229 406.5314 0.0786 -1.0000 -1.0000 1203411 1593904310.20 151.4327 60.0005 32.0000 1.9631 1.9651 406.0995 406.6079 0.0785 -1.0000 -1.0000 1203473 1593904310.30 151.4718 60.0005 32.0000 1.9632 1.9652 406.1508 406.6592 0.0786 -1.0000 -1.0000 1203535 1593904310.40 151.4718 60.0005 32.0000 1.9632 1.9652 406.0629 406.5699 0.0785 -1.0000 -1.0000 1203598 1593904310.50 151.4718 60.0005 32.0000 1.9640 1.9661 406.0059 406.5148 0.0786 -1.0000 -1.0000 1203676 1593904310.60 151.4718 60.0005 32.0000 1.9636 1.9657 405.9191 406.4280 0.0787 -1.0000 -1.0000 1203739 1593904310.70 151.4718 60.0005 32.0000 1.9635 1.9655 406.0037 406.5126 0.0786 -1.0000 -1.0000 1203801 1593904310.80 151.4718 60.0005 32.0000 1.9628 1.9649 406.1061 406.6148 0.0786 -1.0000 -1.0000 1203864 1593904310.90 151.4718 60.0005 32.0000 1.9633 1.9653 405.9669 406.4756 0.0787 -1.0000 -1.0000 1203942 1593904311.00 151.4718 60.0005 32.0000 1.9643 1.9663 405.8369 406.3456 0.0786 -1.0000 -1.0000 1204004 1593904311.10 151.4718 60.0005 32.0000 1.9639 1.9659 405.8814 406.3903 0.0787 -1.0000 -1.0000 1204067 1593904311.20 151.4718 60.0005 32.0000 1.9640 1.9660 406.0694 406.5785 0.0786 -1.0000 -1.0000 1204723 1593904311.30 151.5023 60.0005 32.0000 1.9635 1.9655 406.1616 406.6706 0.0786 -1.0000 -1.0000 1204801 1593904311.40 151.5023 60.0005 32.0000 1.9629 1.9649 406.1738 406.6821 0.0785 -1.0000 -1.0000 1204864 1593904311.50 151.4956 60.0005 32.0000 1.9633 1.9653 405.9581 406.4655 0.0783 -1.0000 -1.0000 1204926 1593904311.60 151.4956 60.0005 32.0000 1.9638 1.9659 406.0089 406.5169 0.0785 -1.0000 -1.0000 1204988 1593904311.70 151.4956 60.0005 32.0000 1.9643 1.9664 405.9453 406.4532 0.0785 -1.0000 -1.0000 1205066 1593904311.80 151.4956 60.0005 32.0000 1.9639 1.9659 406.0389 406.5482 0.0788 -1.0000 -1.0000 1205129 1593904311.90 151.4956 60.0005 32.0000 1.9639 1.9660 406.1201 406.6281 0.0785 -1.0000 -1.0000 1205191 1593904312.00 151.4858 60.0005 32.0000 1.9630 1.9651 406.0180 406.5267 0.0785 -1.0000 -1.0000 1205254 1593904312.10 151.4830 60.0005 32.0000 1.9652 1.9672 405.9112 406.4197 0.0787 -1.0000 -1.0000 1205332 1593904312.20 151.4830 60.0005 32.0000 1.9649 1.9669 405.9159 406.4250 0.0786 -1.0000 -1.0000 1206113 1593904312.30 151.4830 60.0005 32.0000 1.9643 1.9663 406.0099 406.5175 0.0785 -1.0000 -1.0000 1206176 1593904312.40 151.4830 60.0005 32.0000 1.9633 1.9653 406.0109 406.5195 0.0786 -1.0000 -1.0000 1206238 1593904312.50 151.4830 60.0005 32.0000 1.9638 1.9658 406.0563 406.5649 0.0786 -1.0000 -1.0000 1206301 1593904312.60 151.4678 60.0005 32.0000 1.9636 1.9656 406.0061 406.5150 0.0786 -1.0000 -1.0000 1206379 1593904312.70 151.4527 60.0005 32.0000 1.9642 1.9662 405.9074 406.4161 0.0786 -1.0000 -1.0000 1206441 1593904312.80 151.4527 60.0005 32.0000 1.9641 1.9661 405.9271 406.4359 0.0786 -1.0000 -1.0000 1206504 1593904312.90 151.4527 60.0005 32.0000 1.9639 1.9659 406.0646 406.5732 0.0785 -1.0000 -1.0000 1206566 1593904313.00 151.4527 60.0005 32.0000 1.9628 1.9648 406.0849 406.5921 0.0783 -1.0000 -1.0000 1206629 1593904313.10 151.4527 60.0005 32.0000 1.9632 1.9652 406.1101 406.6185 0.0786 -1.0000 -1.0000 1206707 1593904313.20 151.4527 60.0005 32.0000 1.9642 1.9662 405.8922 406.4003 0.0785 -1.0000 -1.0000 1206769 1593904313.30 151.4527 60.0005 32.0000 1.9637 1.9658 405.9344 406.4429 0.0786 -1.0000 -1.0000 1206832 1593904313.40 151.4527 60.0005 32.0000 1.9629 1.9649 406.0656 406.5744 0.0786 -1.0000 -1.0000 1206910 1593904313.50 151.4527 60.0005 32.0000 1.9630 1.9650 406.0034 406.5114 0.0785 -1.0000 -1.0000 1206972 1593904313.60 151.4527 60.0005 32.0000 1.9632 1.9652 406.0486 406.5565 0.0786 -1.0000 -1.0000 1207035 1593904313.70 151.4733 60.0005 32.0000 1.9637 1.9658 405.9870 406.4957 0.0786 -1.0000 -1.0000 1207113 1593904313.80 151.5051 60.0005 32.0000 1.9639 1.9659 405.9562 406.4635 0.0784 -1.0000 -1.0000 1207175 1593904313.90 151.5051 60.0005 32.0000 1.9626 1.9647 405.9478 406.4560 0.0785 -1.0000 -1.0000 1207238 1593904314.00 151.5051 60.0005 32.0000 1.9628 1.9648 406.0763 406.5842 0.0784 -1.0000 -1.0000 1207300 1593904314.10 151.5051 60.0005 32.0000 1.9630 1.9650 405.9995 406.5070 0.0784 -1.0000 -1.0000 1207363 1593904314.20 151.5051 60.0005 32.0000 1.9631 1.9651 405.9535 406.4615 0.0785 -1.0000 -1.0000 1207441 1593904314.30 151.4258 60.0005 32.0000 1.9641 1.9661 405.9865 406.4947 0.0786 -1.0000 -1.0000 1207659 1593904314.40 151.4258 60.0005 32.0000 1.9625 1.9645 406.0964 406.6059 0.0788 -1.0000 -1.0000 1207722 1593904314.50 151.4258 60.0005 32.0000 1.9632 1.9652 406.0343 406.5419 0.0784 -1.0000 -1.0000 1207800 1593904314.60 151.4258 60.0005 32.0000 1.9642 1.9662 405.8917 406.4001 0.0785 -1.0000 -1.0000 1207863 1593904314.70 151.4258 60.0005 32.0000 1.9638 1.9658 405.9165 406.4243 0.0785 -1.0000 -1.0000 1207925 1593904314.80 151.4258 60.0005 32.0000 1.9636 1.9656 406.0268 406.5351 0.0785 -1.0000 -1.0000 1208003 1593904314.90 151.4258 60.0005 32.0000 1.9623 1.9644 406.1093 406.6176 0.0786 -1.0000 -1.0000 1208066 1593904315.00 151.4258 60.0005 32.0000 1.9631 1.9651 406.0730 406.5822 0.0787 -1.0000 -1.0000 1208128 1593904315.10 151.4258 60.0005 32.0000 1.9633 1.9653 405.9962 406.5052 0.0786 -1.0000 -1.0000 1208207 1593904315.20 151.4258 60.0005 32.0000 1.9633 1.9653 405.8858 406.3935 0.0785 -1.0000 -1.0000 1208269 1593904315.30 151.4258 60.0005 32.0000 1.9634 1.9654 405.9151 406.4231 0.0785 -1.0000 -1.0000 1208441 1593904315.40 151.5312 60.0010 32.0000 1.9628 1.9648 406.0489 406.5581 0.0787 -1.0000 -1.0000 1208519 1593904315.50 151.5567 60.0011 32.0000 1.9625 1.9646 406.0140 406.5222 0.0785 -1.0000 -1.0000 1208581 1593904315.60 151.5573 60.0011 32.0000 1.9635 1.9655 405.8734 406.3816 0.0785 -1.0000 -1.0000 1208660 1593904315.70 151.5573 60.0011 32.0000 1.9637 1.9658 405.8685 406.3773 0.0787 -1.0000 -1.0000 1208722 1593904315.80 151.5573 60.0011 32.0000 1.9634 1.9654 405.9816 406.4907 0.0787 -1.0000 -1.0000 1208784 1593904315.90 151.5573 60.0011 32.0000 1.9622 1.9643 406.0956 406.6045 0.0786 -1.0000 -1.0000 1208863 1593904316.00 151.5573 60.0011 32.0000 1.9623 1.9643 406.0120 406.5212 0.0787 -1.0000 -1.0000 1208925 1593904316.10 151.5233 60.0011 32.0000 1.9636 1.9656 405.8962 406.4046 0.0785 -1.0000 -1.0000 1208987 1593904316.20 151.5233 60.0011 32.0000 1.9636 1.9656 405.9414 406.4494 0.0785 -1.0000 -1.0000 1209065 1593904316.30 151.5233 60.0011 32.0000 1.9631 1.9652 406.0750 406.5835 0.0786 -1.0000 -1.0000 1209956 1593904316.40 151.5233 60.0011 32.0000 1.9628 1.9648 406.0799 406.5879 0.0784 -1.0000 -1.0000 1210003 1593904316.50 151.5233 60.0011 32.0000 1.9627 1.9647 406.0769 406.5861 0.0788 -1.0000 -1.0000 1210081 1593904316.60 151.5233 60.0011 32.0000 1.9631 1.9652 405.9535 406.4629 0.0786 -1.0000 -1.0000 1210143 1593904316.70 151.5233 60.0011 32.0000 1.9626 1.9646 405.8839 406.3915 0.0784 -1.0000 -1.0000 1210206 1593904316.80 151.5233 60.0011 32.0000 1.9624 1.9645 406.0496 406.5575 0.0785 -1.0000 -1.0000 1210284 1593904316.90 151.5233 60.0011 32.0000 1.9627 1.9647 406.0573 406.5656 0.0785 -1.0000 -1.0000 1210346 1593904317.00 151.5233 60.0011 32.0000 1.9629 1.9650 406.0655 406.5750 0.0788 -1.0000 -1.0000 1210409 1593904317.10 151.5233 60.0011 32.0000 1.9626 1.9646 406.0473 406.5563 0.0786 -1.0000 -1.0000 1210487 1593904317.20 151.5253 60.0011 32.0000 1.9624 1.9644 405.9086 406.4175 0.0787 -1.0000 -1.0000 1210549 1593904317.30 151.5387 60.0011 32.0000 1.9637 1.9658 405.8729 406.3819 0.0786 -1.0000 -1.0000 1210612 1593904317.40 151.5387 60.0011 32.0000 1.9636 1.9656 405.9937 406.5018 0.0785 -1.0000 -1.0000 1210675 1593904317.50 151.5387 60.0011 32.0000 1.9627 1.9648 406.0586 406.5673 0.0786 -1.0000 -1.0000 1210737 1593904317.60 151.5387 60.0011 32.0000 1.9625 1.9645 406.0405 406.5492 0.0786 -1.0000 -1.0000 1210800 1593904317.70 151.5387 60.0011 32.0000 1.9631 1.9652 406.0146 406.5232 0.0786 -1.0000 -1.0000 1210877 1593904317.80 151.5129 60.0011 32.0000 1.9636 1.9656 405.8783 406.3866 0.0785 -1.0000 -1.0000 1210940 1593904317.90 151.5129 60.0011 32.0000 1.9641 1.9661 405.8184 406.3264 0.0785 -1.0000 -1.0000 1211174 1593904318.00 151.5129 60.0011 32.0000 1.9627 1.9647 405.9064 406.4133 0.0784 -1.0000 -1.0000 1211237 1593904318.10 151.5328 60.0011 32.0000 1.9624 1.9645 405.9292 406.4369 0.0785 -1.0000 -1.0000 1211299 1593904318.20 151.5496 60.0011 32.0000 1.9625 1.9645 406.0592 406.5678 0.0786 -1.0000 -1.0000 1211377 1593904318.30 151.5496 60.0011 32.0000 1.9635 1.9655 406.0971 406.6059 0.0786 -1.0000 -1.0000 1211440 1593904318.40 151.5496 60.0011 32.0000 1.9643 1.9664 406.0724 406.5812 0.0786 -1.0000 -1.0000 1212174 1593904318.50 151.5496 60.0011 32.0000 1.9636 1.9656 405.9381 406.4454 0.0784 -1.0000 -1.0000 1212237 1593904318.60 151.5496 60.0011 32.0000 1.9621 1.9641 405.9287 406.4365 0.0785 -1.0000 -1.0000 1212299 1593904318.70 151.5496 60.0011 32.0000 1.9632 1.9652 406.0318 406.5400 0.0785 -1.0000 -1.0000 1212362 1593904318.80 151.5496 60.0011 32.0000 1.9632 1.9653 406.1088 406.6177 0.0786 -1.0000 -1.0000 1212440 1593904318.90 151.5632 60.0011 32.0000 1.9639 1.9659 405.8944 406.4032 0.0786 -1.0000 -1.0000 1212518 1593904319.00 151.5632 60.0011 32.0000 1.9642 1.9663 405.8963 406.4041 0.0784 -1.0000 -1.0000 1212580 1593904319.10 151.5632 60.0011 32.0000 1.9639 1.9660 405.7378 406.2461 0.0786 -1.0000 -1.0000 1212659 1593904319.20 151.5632 60.0011 32.0000 1.9624 1.9645 405.8699 406.3781 0.0785 -1.0000 -1.0000 1212721 1593904319.30 151.5632 60.0011 32.0000 1.9630 1.9650 406.0505 406.5587 0.0786 -1.0000 -1.0000 1212784 1593904319.40 151.5632 60.0011 32.0000 1.9633 1.9653 406.1256 406.6333 0.0785 -1.0000 -1.0000 1212924 1593904319.50 151.5632 60.0011 32.0000 1.9637 1.9658 405.9934 406.5020 0.0786 -1.0000 -1.0000 1212986 1593904319.60 151.5632 60.0011 32.0000 1.9644 1.9664 405.8467 406.3546 0.0785 -1.0000 -1.0000 1213049 1593904319.70 151.5632 60.0011 32.0000 1.9636 1.9656 405.8766 406.3862 0.0788 -1.0000 -1.0000 1213111 1593904319.80 151.5632 60.0011 32.0000 1.9633 1.9654 405.8762 406.3841 0.0784 -1.0000 -1.0000 1213174 1593904319.90 151.5632 60.0011 32.0000 1.9630 1.9650 405.9616 406.4687 0.0784 -1.0000 -1.0000 1213252 1593904320.00 151.5536 60.0011 32.0000 1.9633 1.9653 405.9405 406.4487 0.0785 -1.0000 -1.0000 1213314 1593904320.10 151.4974 60.0006 32.0000 1.9641 1.9662 405.9380 406.4457 0.0784 -1.0000 -1.0000 1213377 1593904320.20 151.4974 60.0006 32.0000 1.9634 1.9654 405.8486 406.3564 0.0785 -1.0000 -1.0000 1213455 1593904320.30 151.4974 60.0006 32.0000 1.9632 1.9652 405.9640 406.4726 0.0786 -1.0000 -1.0000 1213518 1593904320.40 151.4974 60.0006 32.0000 1.9629 1.9649 406.1209 406.6298 0.0786 -1.0000 -1.0000 1213689 1593904320.50 151.4974 60.0006 32.0000 1.9642 1.9663 406.1134 406.6216 0.0785 -1.0000 -1.0000 1213767 1593904320.60 151.4974 60.0006 32.0000 1.9638 1.9658 405.9015 406.4089 0.0784 -1.0000 -1.0000 1213830 1593904320.70 151.4639 60.0006 32.0000 1.9632 1.9652 405.8716 406.3791 0.0784 -1.0000 -1.0000 1213892 1593904320.80 151.4639 60.0006 32.0000 1.9635 1.9655 405.8325 406.3402 0.0786 -1.0000 -1.0000 1213971 1593904320.90 151.4639 60.0006 32.0000 1.9639 1.9659 405.9633 406.4727 0.0786 -1.0000 -1.0000 1214033 1593904321.00 151.4639 60.0006 32.0000 1.9632 1.9652 406.0379 406.5466 0.0786 -1.0000 -1.0000 1214221 1593904321.10 151.4639 60.0006 32.0000 1.9637 1.9657 406.0061 406.5146 0.0785 -1.0000 -1.0000 1214283 1593904321.20 151.4639 60.0006 32.0000 1.9636 1.9656 405.9659 406.4754 0.0786 -1.0000 -1.0000 1214345 1593904321.30 151.4639 60.0006 32.0000 1.9635 1.9655 405.8858 406.3937 0.0785 -1.0000 -1.0000 1214424 1593904321.40 151.4639 60.0006 32.0000 1.9634 1.9655 405.9232 406.4334 0.0790 -1.0000 -1.0000 1214502 1593904321.50 151.4639 60.0006 32.0000 1.9633 1.9654 406.1071 406.6165 0.0787 -1.0000 -1.0000 1214721 1593904321.60 151.4639 60.0006 32.0000 1.9623 1.9643 406.1459 406.6552 0.0786 -1.0000 -1.0000 1214783 1593904321.70 151.4639 60.0006 32.0000 1.9627 1.9648 406.0648 406.5730 0.0785 -1.0000 -1.0000 1214861 1593904321.80 151.4727 60.0006 32.0000 1.9629 1.9649 405.9566 406.4640 0.0785 -1.0000 -1.0000 1214923 1593904321.90 151.4727 60.0006 32.0000 1.9638 1.9658 405.8999 406.4077 0.0784 -1.0000 -1.0000 1215002 1593904322.00 151.4700 60.0006 32.0000 1.9645 1.9665 405.9658 406.4735 0.0785 -1.0000 -1.0000 1215220 1593904322.10 151.4700 60.0006 32.0000 1.9634 1.9655 406.0082 406.5174 0.0786 -1.0000 -1.0000 1215283 1593904322.20 151.4700 60.0006 32.0000 1.9632 1.9653 406.0234 406.5308 0.0785 -1.0000 -1.0000 1215361 1593904322.30 151.4700 60.0006 32.0000 1.9638 1.9658 406.0091 406.5161 0.0783 -1.0000 -1.0000 1215423 1593904322.40 151.4668 60.0006 32.0000 1.9643 1.9664 405.9434 406.4521 0.0786 -1.0000 -1.0000 1215486 1593904322.50 151.4668 60.0006 32.0000 1.9644 1.9664 405.9085 406.4168 0.0785 -1.0000 -1.0000 1215720 1593904322.60 151.4668 60.0006 32.0000 1.9636 1.9656 406.0313 406.5389 0.0784 -1.0000 -1.0000 1215783 1593904322.70 151.4668 60.0006 32.0000 1.9635 1.9656 406.1534 406.6625 0.0786 -1.0000 -1.0000 1215845 1593904322.80 151.4668 60.0006 32.0000 1.9626 1.9646 406.1310 406.6391 0.0785 -1.0000 -1.0000 1215923 1593904322.90 151.4718 60.0006 32.0000 1.9632 1.9652 406.0388 406.5473 0.0786 -1.0000 -1.0000 1215986 1593904323.00 151.4958 60.0006 32.0000 1.9645 1.9665 405.9462 406.4547 0.0786 -1.0000 -1.0000 1216736 1593904323.10 151.4958 60.0006 32.0000 1.9645 1.9666 405.9484 406.4569 0.0786 -1.0000 -1.0000 1216814 1593904323.20 151.4958 60.0006 32.0000 1.9638 1.9658 406.0981 406.6066 0.0785 -1.0000 -1.0000 1216876 1593904323.30 151.4958 60.0006 32.0000 1.9630 1.9650 406.1645 406.6726 0.0785 -1.0000 -1.0000 1216939 1593904323.40 151.4958 60.0006 32.0000 1.9648 1.9668 405.9481 406.4560 0.0785 -1.0000 -1.0000 1217017 1593904323.50 151.4958 60.0006 32.0000 1.9639 1.9659 405.9184 406.4272 0.0786 -1.0000 -1.0000 1217064 1593904323.60 151.4958 60.0006 32.0000 1.9640 1.9660 405.8702 406.3788 0.0786 -1.0000 -1.0000 1217126 1593904323.70 151.4958 60.0006 32.0000 1.9636 1.9656 406.0917 406.5996 0.0784 -1.0000 -1.0000 1217220 1593904323.80 151.4958 60.0006 32.0000 1.9630 1.9651 406.1204 406.6283 0.0784 -1.0000 -1.0000 1217282 1593904323.90 151.4958 60.0006 32.0000 1.9636 1.9657 405.9581 406.4667 0.0786 -1.0000 -1.0000 1217360 1593904324.00 151.4958 60.0006 32.0000 1.9642 1.9663 405.8914 406.4003 0.0786 -1.0000 -1.0000 1217438 1593904324.10 151.4932 60.0006 32.0000 1.9630 1.9650 405.9726 406.4806 0.0785 -1.0000 -1.0000 1217501 1593904324.20 151.4932 60.0006 32.0000 1.9632 1.9653 406.0704 406.5780 0.0784 -1.0000 -1.0000 1217563 1593904324.30 151.4932 60.0006 32.0000 1.9627 1.9647 406.2243 406.7332 0.0786 -1.0000 -1.0000 1217626 1593904324.40 151.4932 60.0006 32.0000 1.9641 1.9661 406.0601 406.5685 0.0785 -1.0000 -1.0000 1217688 1593904324.50 151.4932 60.0006 32.0000 1.9638 1.9658 405.9802 406.4879 0.0784 -1.0000 -1.0000 1217767 1593904324.60 151.4927 60.0007 32.0000 1.9633 1.9653 406.0082 406.5164 0.0786 -1.0000 -1.0000 1217938 1593904324.70 151.4927 60.0007 32.0000 1.9631 1.9651 406.1854 406.6943 0.0786 -1.0000 -1.0000 1218001 1593904324.80 151.4927 60.0007 32.0000 1.9630 1.9650 406.1294 406.6390 0.0788 -1.0000 -1.0000 1218079 1593904324.90 151.4927 60.0007 32.0000 1.9636 1.9656 405.9121 406.4202 0.0785 -1.0000 -1.0000 1218141 1593904325.00 151.4927 60.0007 32.0000 1.9645 1.9666 405.8655 406.3736 0.0785 -1.0000 -1.0000 1218204 1593904325.10 151.4803 60.0007 32.0000 1.9638 1.9658 405.9571 406.4656 0.0786 -1.0000 -1.0000 1218454 1593904325.20 151.4653 60.0007 32.0000 1.9632 1.9652 405.9558 406.4631 0.0784 -1.0000 -1.0000 1218517 1593904325.30 151.4653 60.0007 32.0000 1.9630 1.9650 406.0975 406.6053 0.0786 -1.0000 -1.0000 1218579 1593904325.40 151.4653 60.0007 32.0000 1.9631 1.9651 406.0586 406.5670 0.0784 -1.0000 -1.0000 1218642 1593904325.50 151.4653 60.0007 32.0000 1.9632 1.9652 406.0185 406.5281 0.0787 -1.0000 -1.0000 1218704 1593904325.60 151.4653 60.0007 32.0000 1.9637 1.9657 405.9829 406.4921 0.0787 -1.0000 -1.0000 1219672 1593904325.70 151.5670 60.0007 32.0000 1.9631 1.9651 406.0868 406.5958 0.0786 -1.0000 -1.0000 1219750 1593904325.80 151.5670 60.0007 32.0000 1.9622 1.9642 406.0756 406.5845 0.0786 -1.0000 -1.0000 1219813 1593904325.90 151.5670 60.0007 32.0000 1.9628 1.9648 406.0107 406.5190 0.0785 -1.0000 -1.0000 1219875 1593904326.00 151.5670 60.0007 32.0000 1.9630 1.9650 405.9387 406.4471 0.0786 -1.0000 -1.0000 1219938 1593904326.10 151.5670 60.0007 32.0000 1.9637 1.9657 405.8908 406.3991 0.0786 -1.0000 -1.0000 1220001 1593904326.20 151.5670 60.0007 32.0000 1.9632 1.9652 405.9176 406.4266 0.0786 -1.0000 -1.0000 1220078 1593904326.30 151.5670 60.0007 32.0000 1.9632 1.9652 406.0265 406.5345 0.0785 -1.0000 -1.0000 1220141 1593904326.40 151.5670 60.0007 32.0000 1.9624 1.9645 406.1480 406.6573 0.0787 -1.0000 -1.0000 1220204 1593904326.50 151.5670 60.0007 32.0000 1.9626 1.9647 406.0605 406.5685 0.0785 -1.0000 -1.0000 1220282 1593904326.60 151.5670 60.0007 32.0000 1.9633 1.9653 405.9504 406.4589 0.0786 -1.0000 -1.0000 1220344 1593904326.70 151.5670 60.0007 32.0000 1.9633 1.9654 405.8323 406.3406 0.0786 -1.0000 -1.0000 1220407 1593904326.80 151.5552 60.0007 32.0000 1.9630 1.9650 406.0090 406.5177 0.0785 -1.0000 -1.0000 1220469 1593904326.90 151.5254 60.0007 32.0000 1.9627 1.9647 406.0540 406.5616 0.0785 -1.0000 -1.0000 1220532 1593904327.00 151.5254 60.0007 32.0000 1.9627 1.9647 405.9336 406.4417 0.0785 -1.0000 -1.0000 1220594 1593904327.10 151.5254 60.0007 32.0000 1.9635 1.9655 405.9399 406.4501 0.0787 -1.0000 -1.0000 1220672 1593904327.20 151.5254 60.0007 32.0000 1.9633 1.9654 405.8122 406.3199 0.0785 -1.0000 -1.0000 1220735 1593904327.30 151.5254 60.0007 32.0000 1.9626 1.9646 405.9361 406.4436 0.0784 -1.0000 -1.0000 1220797 1593904327.40 151.5419 60.0007 32.0000 1.9622 1.9643 406.0446 406.5541 0.0787 -1.0000 -1.0000 1220875 1593904327.50 151.5419 60.0007 32.0000 1.9622 1.9642 406.0594 406.5681 0.0786 -1.0000 -1.0000 1220938 1593904327.60 151.5419 60.0007 32.0000 1.9632 1.9652 406.0077 406.5165 0.0786 -1.0000 -1.0000 1221000 1593904327.70 151.5419 60.0007 32.0000 1.9633 1.9653 405.9394 406.4483 0.0787 -1.0000 -1.0000 1221078 1593904327.80 151.5419 60.0007 32.0000 1.9634 1.9654 405.9026 406.4115 0.0786 -1.0000 -1.0000 1221141 1593904327.90 151.5432 60.0007 32.0000 1.9635 1.9655 406.0006 406.5093 0.0786 -1.0000 -1.0000 1221203 1593904328.00 151.5439 60.0007 32.0000 1.9633 1.9653 406.1277 406.6371 0.0787 -1.0000 -1.0000 1221266 1593904328.10 151.5439 60.0007 32.0000 1.9641 1.9661 405.9210 406.4292 0.0786 -1.0000 -1.0000 1221328 1593904328.20 151.5439 60.0007 32.0000 1.9638 1.9658 405.9089 406.4170 0.0785 -1.0000 -1.0000 1221438 1593904328.30 151.5439 60.0007 32.0000 1.9633 1.9653 405.9699 406.4785 0.0786 -1.0000 -1.0000 1221500 1593904328.40 151.5439 60.0007 32.0000 1.9622 1.9642 406.0070 406.5156 0.0786 -1.0000 -1.0000 1221563 1593904328.50 151.5439 60.0007 32.0000 1.9625 1.9645 406.0550 406.5638 0.0786 -1.0000 -1.0000 1221641 1593904328.60 151.5439 60.0007 32.0000 1.9633 1.9653 406.0759 406.5849 0.0786 -1.0000 -1.0000 1221703 1593904328.70 151.5439 60.0007 32.0000 1.9641 1.9661 405.8901 406.3981 0.0785 -1.0000 -1.0000 1221969 1593904328.80 151.5439 60.0007 32.0000 1.9645 1.9665 405.8590 406.3666 0.0784 -1.0000 -1.0000 1222047 1593904328.90 151.5439 60.0007 32.0000 1.9636 1.9656 405.8839 406.3929 0.0787 -1.0000 -1.0000 1222110 1593904329.00 151.5439 60.0007 32.0000 1.9629 1.9649 406.0362 406.5451 0.0786 -1.0000 -1.0000 1222172 1593904329.10 151.5172 60.0007 32.0000 1.9638 1.9659 405.9196 406.4283 0.0786 -1.0000 -1.0000 1222250 1593904329.20 151.4664 60.0007 32.0000 1.9644 1.9664 405.8797 406.3884 0.0786 -1.0000 -1.0000 1222469 1593904329.30 151.4911 60.0007 32.0000 1.9644 1.9665 405.9064 406.4160 0.0788 -1.0000 -1.0000 1222531 1593904329.40 151.4911 60.0007 32.0000 1.9627 1.9648 405.9608 406.4705 0.0787 -1.0000 -1.0000 1222609 1593904329.50 151.4911 60.0007 32.0000 1.9626 1.9646 406.0457 406.5545 0.0786 -1.0000 -1.0000 1222672 1593904329.60 151.4911 60.0007 32.0000 1.9625 1.9645 406.1324 406.6397 0.0784 -1.0000 -1.0000 1222734 1593904329.70 151.4931 60.0008 32.0000 1.9634 1.9654 406.0897 406.5971 0.0783 -1.0000 -1.0000 1222937 1593904329.80 151.4931 60.0008 32.0000 1.9638 1.9658 405.8730 406.3812 0.0786 -1.0000 -1.0000 1223000 1593904329.90 151.4931 60.0008 32.0000 1.9635 1.9655 405.8691 406.3770 0.0784 -1.0000 -1.0000 1223078 1593904330.00 151.4931 60.0008 32.0000 1.9624 1.9644 405.8641 406.3712 0.0784 -1.0000 -1.0000 1223140 1593904330.10 151.4931 60.0008 32.0000 1.9632 1.9652 406.0099 406.5189 0.0787 -1.0000 -1.0000 1223203 1593904330.20 151.4931 60.0008 32.0000 1.9641 1.9662 405.9908 406.4998 0.0786 -1.0000 -1.0000 1223437 1593904330.30 151.4900 60.0008 32.0000 1.9637 1.9657 405.9080 406.4160 0.0785 -1.0000 -1.0000 1223500 1593904330.40 151.4900 60.0008 32.0000 1.9641 1.9661 405.8566 406.3649 0.0787 -1.0000 -1.0000 1223562 1593904330.50 151.4900 60.0008 32.0000 1.9634 1.9654 405.9656 406.4731 0.0784 -1.0000 -1.0000 1223640 1593904330.60 151.4900 60.0008 32.0000 1.9631 1.9652 406.0685 406.5768 0.0785 -1.0000 -1.0000 1223703 1593904330.70 151.4900 60.0008 32.0000 1.9628 1.9648 406.1406 406.6490 0.0785 -1.0000 -1.0000 1224437 1593904330.80 151.4900 60.0008 32.0000 1.9636 1.9656 406.0381 406.5466 0.0786 -1.0000 -1.0000 1224515 1593904330.90 151.4900 60.0008 32.0000 1.9646 1.9666 405.9707 406.4788 0.0785 -1.0000 -1.0000 1224578 1593904331.00 151.4900 60.0008 32.0000 1.9637 1.9657 405.8638 406.3713 0.0784 -1.0000 -1.0000 1224640 1593904331.10 151.4900 60.0008 32.0000 1.9639 1.9659 405.7930 406.3000 0.0784 -1.0000 -1.0000 1224703 1593904331.20 151.4900 60.0008 32.0000 1.9646 1.9666 405.9397 406.4478 0.0785 -1.0000 -1.0000 1224765 1593904331.30 151.4888 60.0008 32.0000 1.9639 1.9659 406.0873 406.5954 0.0785 -1.0000 -1.0000 1224828 1593904331.40 151.4747 60.0008 32.0000 1.9642 1.9662 406.0333 406.5415 0.0786 -1.0000 -1.0000 1224906 1593904331.50 151.4747 60.0008 32.0000 1.9647 1.9668 405.9944 406.5031 0.0785 -1.0000 -1.0000 1224968 1593904331.60 151.4747 60.0008 32.0000 1.9638 1.9658 405.9047 406.4137 0.0787 -1.0000 -1.0000 1225030 1593904331.70 151.4747 60.0008 32.0000 1.9640 1.9661 405.9187 406.4265 0.0785 -1.0000 -1.0000 1225109 1593904331.80 151.4747 60.0008 32.0000 1.9638 1.9659 406.0593 406.5676 0.0786 -1.0000 -1.0000 1225171 1593904331.90 151.5033 60.0008 32.0000 1.9630 1.9650 406.0637 406.5723 0.0785 -1.0000 -1.0000 1225249 1593904332.00 151.5033 60.0008 32.0000 1.9635 1.9655 406.0451 406.5532 0.0785 -1.0000 -1.0000 1225312 1593904332.10 151.5033 60.0008 32.0000 1.9641 1.9662 405.9709 406.4785 0.0785 -1.0000 -1.0000 1225374 1593904332.20 151.5033 60.0008 32.0000 1.9642 1.9663 405.8920 406.4013 0.0787 -1.0000 -1.0000 1225452 1593904332.30 151.5033 60.0008 32.0000 1.9644 1.9664 405.8995 406.4086 0.0786 -1.0000 -1.0000 1225687 1593904332.40 151.5102 60.0008 32.0000 1.9642 1.9662 406.0259 406.5337 0.0785 -1.0000 -1.0000 1225749 1593904332.50 151.5278 60.0008 32.0000 1.9631 1.9651 406.2280 406.7366 0.0786 -1.0000 -1.0000 1225812 1593904332.60 151.5278 60.0008 32.0000 1.9631 1.9652 406.0033 406.5120 0.0786 -1.0000 -1.0000 1225874 1593904332.70 151.5278 60.0008 32.0000 1.9636 1.9657 405.9525 406.4600 0.0784 -1.0000 -1.0000 1225937 1593904332.80 151.5278 60.0008 32.0000 1.9643 1.9663 405.7879 406.2955 0.0785 -1.0000 -1.0000 1226186 1593904332.90 151.5278 60.0008 32.0000 1.9640 1.9660 405.9816 406.4910 0.0786 -1.0000 -1.0000 1226249 1593904333.00 151.5278 60.0008 32.0000 1.9634 1.9654 406.0577 406.5661 0.0786 -1.0000 -1.0000 1226312 1593904333.10 151.5278 60.0008 32.0000 1.9628 1.9649 406.0659 406.5762 0.0788 -1.0000 -1.0000 1226374 1593904333.20 151.5278 60.0008 32.0000 1.9637 1.9658 405.9201 406.4293 0.0787 -1.0000 -1.0000 1226436 1593904333.30 151.5278 60.0008 32.0000 1.9646 1.9667 405.8714 406.3807 0.0787 -1.0000 -1.0000 1226671 1593904333.40 151.5278 60.0008 32.0000 1.9640 1.9661 405.9300 406.4387 0.0786 -1.0000 -1.0000 1226749 1593904333.50 151.5034 60.0008 32.0000 1.9639 1.9659 405.9721 406.4804 0.0786 -1.0000 -1.0000 1226812 1593904333.60 151.5008 60.0008 32.0000 1.9618 1.9639 406.0480 406.5566 0.0785 -1.0000 -1.0000 1226874 1593904333.70 151.5008 60.0008 32.0000 1.9633 1.9654 406.0620 406.5711 0.0786 -1.0000 -1.0000 1226936 1593904333.80 151.5008 60.0008 32.0000 1.9631 1.9652 406.0123 406.5202 0.0785 -1.0000 -1.0000 1227014 1593904333.90 151.5008 60.0008 32.0000 1.9638 1.9658 405.9656 406.4737 0.0785 -1.0000 -1.0000 1227077 1593904334.00 151.5008 60.0008 32.0000 1.9644 1.9664 405.9149 406.4239 0.0787 -1.0000 -1.0000 1227139 1593904334.10 151.4926 60.0008 32.0000 1.9637 1.9657 405.9803 406.4884 0.0784 -1.0000 -1.0000 1227202 1593904334.20 151.4926 60.0008 32.0000 1.9631 1.9651 406.0859 406.5935 0.0785 -1.0000 -1.0000 1227280 1593904334.30 151.4926 60.0008 32.0000 1.9632 1.9653 406.0884 406.5967 0.0785 -1.0000 -1.0000 1227342 1593904334.40 151.4926 60.0008 32.0000 1.9634 1.9654 406.0322 406.5419 0.0787 -1.0000 -1.0000 1227405 1593904334.50 151.4926 60.0008 32.0000 1.9641 1.9661 405.9043 406.4122 0.0785 -1.0000 -1.0000 1227467 1593904334.60 151.4926 60.0008 32.0000 1.9637 1.9657 405.8070 406.3163 0.0787 -1.0000 -1.0000 1227530 1593904334.70 151.4926 60.0008 32.0000 1.9630 1.9650 406.1167 406.6255 0.0786 -1.0000 -1.0000 1227592 1593904334.80 151.4926 60.0008 32.0000 1.9639 1.9660 406.1500 406.6582 0.0785 -1.0000 -1.0000 1227670 1593904334.90 151.4926 60.0008 32.0000 1.9636 1.9656 405.9995 406.5087 0.0787 -1.0000 -1.0000 1228217 1593904335.00 151.4816 60.0007 32.0000 1.9641 1.9661 405.9009 406.4098 0.0785 -1.0000 -1.0000 1228280 1593904335.10 151.5173 60.0004 32.0000 1.9638 1.9658 405.9484 406.4561 0.0785 -1.0000 -1.0000 1228358 1593904335.20 151.5173 60.0004 32.0000 1.9630 1.9650 406.1004 406.6087 0.0785 -1.0000 -1.0000 1228421 1593904335.30 151.5173 60.0004 32.0000 1.9632 1.9652 406.0425 406.5510 0.0786 -1.0000 -1.0000 1228483 1593904335.40 151.5173 60.0004 32.0000 1.9646 1.9667 405.9931 406.5018 0.0786 -1.0000 -1.0000 1228545 1593904335.50 151.5173 60.0004 32.0000 1.9645 1.9666 405.8835 406.3917 0.0785 -1.0000 -1.0000 1228608 1593904335.60 151.5173 60.0004 32.0000 1.9639 1.9660 405.9557 406.4632 0.0784 -1.0000 -1.0000 1228670 1593904335.70 151.5916 60.0004 32.0000 1.9636 1.9656 405.9280 406.4359 0.0785 -1.0000 -1.0000 1228749 1593904335.80 151.5916 60.0004 32.0000 1.9631 1.9652 406.1363 406.6450 0.0786 -1.0000 -1.0000 1228811 1593904335.90 151.5916 60.0004 32.0000 1.9632 1.9652 406.0787 406.5878 0.0786 -1.0000 -1.0000 1228998 1593904336.00 151.5916 60.0004 32.0000 1.9647 1.9667 406.0036 406.5121 0.0786 -1.0000 -1.0000 1229061 1593904336.10 151.5916 60.0004 32.0000 1.9636 1.9656 406.0094 406.5178 0.0785 -1.0000 -1.0000 1229123 1593904336.20 151.5764 60.0004 32.0000 1.9630 1.9651 406.1562 406.6646 0.0785 -1.0000 -1.0000 1229201 1593904336.30 151.6108 60.0004 32.0000 1.9632 1.9652 406.1948 406.7036 0.0786 -1.0000 -1.0000 1229264 1593904336.40 151.6108 60.0004 32.0000 1.9632 1.9652 406.1342 406.6433 0.0787 -1.0000 -1.0000 1229483 1593904336.50 151.6108 60.0004 32.0000 1.9639 1.9659 405.9745 406.4829 0.0786 -1.0000 -1.0000 1229561 1593904336.60 151.6108 60.0004 32.0000 1.9632 1.9652 406.0590 406.5676 0.0785 -1.0000 -1.0000 1229623 1593904336.70 151.6108 60.0004 32.0000 1.9634 1.9654 406.1006 406.6091 0.0786 -1.0000 -1.0000 1229686 1593904336.80 151.6108 60.0004 32.0000 1.9629 1.9649 406.1836 406.6926 0.0786 -1.0000 -1.0000 1229748 1593904336.90 151.6108 60.0004 32.0000 1.9636 1.9657 406.0843 406.5926 0.0785 -1.0000 -1.0000 1229811 1593904337.00 151.6108 60.0004 32.0000 1.9640 1.9660 405.9804 406.4888 0.0786 -1.0000 -1.0000 1230451 1593904337.10 151.6108 60.0004 32.0000 1.9638 1.9659 406.1550 406.6639 0.0786 -1.0000 -1.0000 1230514 1593904337.20 151.6108 60.0004 32.0000 1.9627 1.9648 406.1755 406.6840 0.0785 -1.0000 -1.0000 1230576 1593904337.30 151.5866 60.0004 32.0000 1.9635 1.9655 406.0955 406.6032 0.0784 -1.0000 -1.0000 1230639 1593904337.40 151.5866 60.0004 32.0000 1.9632 1.9652 406.0435 406.5515 0.0785 -1.0000 -1.0000 1230717 1593904337.50 151.5866 60.0004 32.0000 1.9638 1.9658 405.8831 406.3908 0.0785 -1.0000 -1.0000 1230779 1593904337.60 151.5866 60.0004 32.0000 1.9636 1.9656 405.9546 406.4629 0.0785 -1.0000 -1.0000 1230842 1593904337.70 151.5866 60.0004 32.0000 1.9627 1.9647 406.1020 406.6097 0.0785 -1.0000 -1.0000 1230920 1593904337.80 151.5963 60.0004 32.0000 1.9625 1.9645 406.2274 406.7350 0.0784 -1.0000 -1.0000 1230982 1593904337.90 151.5980 60.0004 32.0000 1.9625 1.9645 406.1366 406.6455 0.0787 -1.0000 -1.0000 1231045 1593904338.00 151.5980 60.0004 32.0000 1.9638 1.9658 405.9869 406.4957 0.0786 -1.0000 -1.0000 1231451 1593904338.10 151.5980 60.0004 32.0000 1.9636 1.9657 406.1865 406.6945 0.0784 -1.0000 -1.0000 1231513 1593904338.20 151.5980 60.0004 32.0000 1.9627 1.9647 406.0913 406.6000 0.0786 -1.0000 -1.0000 1231591 1593904338.30 151.5980 60.0004 32.0000 1.9617 1.9637 406.1153 406.6239 0.0786 -1.0000 -1.0000 1231654 1593904338.40 151.5520 60.0004 32.0000 1.9633 1.9654 405.9661 406.4742 0.0784 -1.0000 -1.0000 1231716 1593904338.50 151.5520 60.0004 32.0000 1.9637 1.9657 405.9654 406.4735 0.0786 -1.0000 -1.0000 1231795 1593904338.60 151.5520 60.0004 32.0000 1.9633 1.9653 406.0653 406.5743 0.0786 -1.0000 -1.0000 1231857 1593904338.70 151.5520 60.0004 32.0000 1.9626 1.9646 406.1019 406.6104 0.0785 -1.0000 -1.0000 1231919 1593904338.80 151.5520 60.0004 32.0000 1.9630 1.9650 406.2374 406.7448 0.0784 -1.0000 -1.0000 1231982 1593904338.90 151.5520 60.0004 32.0000 1.9639 1.9659 406.0003 406.5087 0.0786 -1.0000 -1.0000 1232044 1593904339.00 151.5520 60.0004 32.0000 1.9636 1.9656 405.9439 406.4528 0.0787 -1.0000 -1.0000 1232248 1593904339.10 151.5668 60.0004 32.0000 1.9639 1.9659 405.8950 406.4029 0.0785 -1.0000 -1.0000 1232310 1593904339.20 151.5444 60.0004 32.0000 1.9631 1.9652 406.0014 406.5096 0.0785 -1.0000 -1.0000 1232373 1593904339.30 151.5444 60.0004 32.0000 1.9637 1.9657 406.1060 406.6147 0.0786 -1.0000 -1.0000 1232435 1593904339.40 151.5444 60.0004 32.0000 1.9636 1.9656 405.9866 406.4943 0.0784 -1.0000 -1.0000 1232513 1593904339.50 151.5275 60.0004 32.0000 1.9639 1.9660 405.9064 406.4150 0.0786 -1.0000 -1.0000 1232685 1593904339.60 151.5275 60.0004 32.0000 1.9640 1.9660 406.0228 406.5311 0.0785 -1.0000 -1.0000 1232748 1593904339.70 151.5275 60.0004 32.0000 1.9636 1.9656 406.1674 406.6757 0.0785 -1.0000 -1.0000 1232826 1593904339.80 151.5275 60.0004 32.0000 1.9629 1.9649 406.2046 406.7129 0.0785 -1.0000 -1.0000 1232888 1593904339.90 151.5275 60.0004 32.0000 1.9640 1.9660 406.0600 406.5686 0.0786 -1.0000 -1.0000 1232966 1593904340.00 151.5275 60.0004 32.0000 1.9637 1.9658 405.9346 406.4433 0.0786 -1.0000 -1.0000 1233029 1593904340.10 151.5494 60.0002 32.0000 1.9639 1.9659 405.9718 406.4793 0.0784 -1.0000 -1.0000 1233622 1593904340.20 151.5494 60.0002 32.0000 1.9629 1.9649 406.0611 406.5692 0.0785 -1.0000 -1.0000 1233700 1593904340.30 151.5494 60.0002 32.0000 1.9633 1.9653 406.1297 406.6364 0.0782 -1.0000 -1.0000 1233763 1593904340.40 151.5494 60.0002 32.0000 1.9636 1.9657 406.0271 406.5350 0.0785 -1.0000 -1.0000 1233825 1593904340.50 151.5494 60.0002 32.0000 1.9643 1.9663 406.0202 406.5282 0.0784 -1.0000 -1.0000 1233888 1593904340.60 151.5198 60.0002 32.0000 1.9640 1.9661 405.9447 406.4519 0.0784 -1.0000 -1.0000 1233950 1593904340.70 151.5156 60.0002 32.0000 1.9637 1.9657 405.9685 406.4760 0.0785 -1.0000 -1.0000 1234013 1593904340.80 151.5156 60.0002 32.0000 1.9632 1.9652 406.1273 406.6357 0.0785 -1.0000 -1.0000 1234091 1593904340.90 151.5156 60.0002 32.0000 1.9631 1.9651 406.2265 406.7348 0.0785 -1.0000 -1.0000 1234169 1593904341.00 151.5156 60.0002 32.0000 1.9631 1.9651 406.1505 406.6591 0.0786 -1.0000 -1.0000 1234232 1593904341.10 151.5156 60.0002 32.0000 1.9634 1.9655 406.1076 406.6161 0.0785 -1.0000 -1.0000 1234481 1593904341.20 151.5197 60.0002 32.0000 1.9640 1.9660 405.9793 406.4876 0.0786 -1.0000 -1.0000 1234528 1593904341.30 151.5224 60.0002 32.0000 1.9634 1.9654 405.9762 406.4849 0.0786 -1.0000 -1.0000 1234607 1593904341.40 151.5224 60.0002 32.0000 1.9627 1.9647 406.1297 406.6380 0.0785 -1.0000 -1.0000 1234669 1593904341.50 151.5224 60.0002 32.0000 1.9635 1.9655 406.0559 406.5646 0.0786 -1.0000 -1.0000 1234731 1593904341.60 151.5224 60.0002 32.0000 1.9645 1.9665 405.9369 406.4461 0.0787 -1.0000 -1.0000 1234966 1593904341.70 151.5224 60.0002 32.0000 1.9640 1.9661 405.9429 406.4516 0.0786 -1.0000 -1.0000 1235044 1593904341.80 151.4789 60.0002 32.0000 1.9622 1.9642 406.0100 406.5181 0.0785 -1.0000 -1.0000 1235106 1593904341.90 151.4789 60.0002 32.0000 1.9625 1.9646 406.1220 406.6293 0.0783 -1.0000 -1.0000 1235169 1593904342.00 151.4789 60.0002 32.0000 1.9630 1.9650 406.1729 406.6807 0.0785 -1.0000 -1.0000 1235247 1593904342.10 151.4789 60.0002 32.0000 1.9642 1.9662 406.0062 406.5152 0.0787 -1.0000 -1.0000 1235466 1593904342.20 151.4789 60.0002 32.0000 1.9632 1.9653 405.9303 406.4394 0.0787 -1.0000 -1.0000 1235544 1593904342.30 151.4800 60.0002 32.0000 1.9633 1.9653 405.9142 406.4229 0.0786 -1.0000 -1.0000 1235606 1593904342.40 151.4912 60.0002 32.0000 1.9628 1.9648 406.0162 406.5249 0.0786 -1.0000 -1.0000 1235669 1593904342.50 151.4912 60.0002 32.0000 1.9630 1.9650 406.1301 406.6387 0.0785 -1.0000 -1.0000 1235747 1593904342.60 151.4912 60.0002 32.0000 1.9638 1.9658 406.1209 406.6301 0.0786 -1.0000 -1.0000 1235919 1593904342.70 151.4912 60.0002 32.0000 1.9636 1.9656 405.9426 406.4508 0.0786 -1.0000 -1.0000 1235981 1593904342.80 151.4912 60.0002 32.0000 1.9625 1.9645 405.9650 406.4735 0.0785 -1.0000 -1.0000 1236059 1593904342.90 151.4912 60.0002 32.0000 1.9624 1.9644 406.0917 406.6005 0.0786 -1.0000 -1.0000 1236122 1593904343.00 151.4912 60.0002 32.0000 1.9628 1.9649 406.1102 406.6187 0.0785 -1.0000 -1.0000 1236184 1593904343.10 151.4082 60.0002 32.0000 1.9642 1.9662 405.9871 406.4955 0.0786 -1.0000 -1.0000 1236247 1593904343.20 151.4082 60.0002 32.0000 1.9641 1.9661 405.9522 406.4615 0.0787 -1.0000 -1.0000 1236684 1593904343.30 151.4082 60.0002 32.0000 1.9632 1.9652 405.9438 406.4526 0.0786 -1.0000 -1.0000 1236746 1593904343.40 151.4082 60.0002 32.0000 1.9620 1.9640 406.0364 406.5444 0.0785 -1.0000 -1.0000 1236809 1593904343.50 151.4082 60.0002 32.0000 1.9621 1.9642 406.0898 406.5986 0.0786 -1.0000 -1.0000 1236871 1593904343.60 151.4082 60.0002 32.0000 1.9633 1.9653 406.0134 406.5217 0.0786 -1.0000 -1.0000 1236934 1593904343.70 151.4651 60.0002 32.0000 1.9638 1.9658 405.9484 406.4577 0.0787 -1.0000 -1.0000 1237012 1593904343.80 151.4866 60.0002 32.0000 1.9640 1.9660 406.0392 406.5483 0.0786 -1.0000 -1.0000 1237075 1593904343.90 151.4866 60.0002 32.0000 1.9631 1.9651 406.0903 406.5990 0.0785 -1.0000 -1.0000 1237153 1593904344.00 151.4866 60.0002 32.0000 1.9626 1.9646 406.1386 406.6470 0.0786 -1.0000 -1.0000 1237215 1593904344.10 151.4866 60.0002 32.0000 1.9633 1.9653 405.9886 406.4970 0.0785 -1.0000 -1.0000 1237278 1593904344.20 151.4866 60.0002 32.0000 1.9637 1.9657 405.9077 406.4163 0.0786 -1.0000 -1.0000 1237340 1593904344.30 151.4393 60.0002 32.0000 1.9635 1.9655 405.9492 406.4579 0.0786 -1.0000 -1.0000 1237403 1593904344.40 151.4393 60.0002 32.0000 1.9630 1.9650 405.8915 406.3998 0.0785 -1.0000 -1.0000 1237465 1593904344.50 151.4393 60.0002 32.0000 1.9628 1.9649 406.1029 406.6112 0.0785 -1.0000 -1.0000 1237543 1593904344.60 151.4393 60.0002 32.0000 1.9640 1.9661 406.1704 406.6791 0.0786 -1.0000 -1.0000 1237606 1593904344.70 151.4393 60.0002 32.0000 1.9639 1.9660 406.0429 406.5516 0.0786 -1.0000 -1.0000 1237965 1593904344.80 151.5489 60.0001 32.0000 1.9638 1.9659 405.9747 406.4844 0.0787 -1.0000 -1.0000 1238028 1593904344.90 151.5489 60.0001 32.0000 1.9639 1.9659 406.0417 406.5501 0.0785 -1.0000 -1.0000 1238090 1593904345.00 151.5489 60.0001 32.0000 1.9631 1.9652 406.2388 406.7472 0.0785 -1.0000 -1.0000 1238153 1593904345.10 151.5489 60.0001 32.0000 1.9637 1.9657 406.1631 406.6729 0.0787 -1.0000 -1.0000 1238230 1593904345.20 151.5489 60.0001 32.0000 1.9636 1.9656 406.0547 406.5639 0.0787 -1.0000 -1.0000 1238465 1593904345.30 151.5489 60.0001 32.0000 1.9643 1.9663 405.9560 406.4656 0.0787 -1.0000 -1.0000 1238528 1593904345.40 151.5294 60.0001 32.0000 1.9633 1.9653 405.8638 406.3723 0.0785 -1.0000 -1.0000 1238590 1593904345.50 151.5294 60.0001 32.0000 1.9637 1.9657 406.0470 406.5549 0.0785 -1.0000 -1.0000 1238652 1593904345.60 151.5294 60.0001 32.0000 1.9634 1.9654 406.1304 406.6408 0.0790 -1.0000 -1.0000 1238715 1593904345.70 151.5294 60.0001 32.0000 1.9636 1.9656 406.0871 406.5954 0.0785 -1.0000 -1.0000 1239012 1593904345.80 151.5294 60.0001 32.0000 1.9646 1.9667 405.8655 406.3738 0.0786 -1.0000 -1.0000 1239074 1593904345.90 151.5294 60.0001 32.0000 1.9638 1.9658 405.9525 406.4609 0.0786 -1.0000 -1.0000 1239137 1593904346.00 151.5294 60.0001 32.0000 1.9635 1.9655 406.0502 406.5580 0.0785 -1.0000 -1.0000 1239199 1593904346.10 151.5476 60.0001 32.0000 1.9643 1.9663 406.0620 406.5705 0.0786 -1.0000 -1.0000 1239262 1593904346.20 151.5476 60.0001 32.0000 1.9637 1.9657 406.0224 406.5311 0.0786 -1.0000 -1.0000 1239340 1593904346.30 151.5476 60.0001 32.0000 1.9641 1.9662 406.0275 406.5367 0.0787 -1.0000 -1.0000 1239433 1593904346.40 151.5476 60.0001 32.0000 1.9632 1.9653 405.9618 406.4711 0.0786 -1.0000 -1.0000 1239496 1593904346.50 151.5476 60.0001 32.0000 1.9630 1.9650 406.0793 406.5873 0.0784 -1.0000 -1.0000 1239574 1593904346.60 151.4928 60.0001 32.0000 1.9630 1.9650 406.0881 406.5966 0.0786 -1.0000 -1.0000 1239636 1593904346.70 151.4653 60.0001 32.0000 1.9628 1.9648 406.0924 406.6017 0.0786 -1.0000 -1.0000 1239746 1593904346.80 151.4653 60.0001 32.0000 1.9640 1.9660 406.0059 406.5139 0.0785 -1.0000 -1.0000 1239980 1593904346.90 151.4653 60.0001 32.0000 1.9636 1.9656 405.8810 406.3887 0.0785 -1.0000 -1.0000 1240043 1593904347.00 151.4653 60.0001 32.0000 1.9627 1.9647 406.0228 406.5321 0.0787 -1.0000 -1.0000 1240105 1593904347.10 151.4653 60.0001 32.0000 1.9619 1.9639 406.0182 406.5269 0.0786 -1.0000 -1.0000 1240183 1593904347.20 151.4923 60.0001 32.0000 1.9633 1.9653 405.9631 406.4716 0.0786 -1.0000 -1.0000 1240246 1593904347.30 151.5219 60.0001 32.0000 1.9641 1.9661 405.8129 406.3221 0.0788 -1.0000 -1.0000 1240683 1593904347.40 151.5219 60.0001 32.0000 1.9639 1.9659 405.9245 406.4329 0.0785 -1.0000 -1.0000 1240746 1593904347.50 151.5219 60.0001 32.0000 1.9626 1.9646 406.0602 406.5683 0.0785 -1.0000 -1.0000 1240808 1593904347.60 151.5219 60.0001 32.0000 1.9625 1.9646 406.0588 406.5665 0.0784 -1.0000 -1.0000 1240870 1593904347.70 151.5219 60.0001 32.0000 1.9638 1.9658 406.0034 406.5126 0.0786 -1.0000 -1.0000 1240949 1593904347.80 151.5065 60.0001 32.0000 1.9641 1.9662 405.8694 406.3772 0.0785 -1.0000 -1.0000 1241167 1593904347.90 151.5065 60.0001 32.0000 1.9630 1.9651 405.9234 406.4319 0.0786 -1.0000 -1.0000 1241245 1593904348.00 151.5065 60.0001 32.0000 1.9628 1.9648 406.0113 406.5188 0.0785 -1.0000 -1.0000 1241308 1593904348.10 151.5065 60.0001 32.0000 1.9621 1.9641 406.2111 406.7200 0.0785 -1.0000 -1.0000 1241370 1593904348.20 151.5065 60.0001 32.0000 1.9632 1.9652 406.1557 406.6636 0.0784 -1.0000 -1.0000 1241449 1593904348.30 151.5207 60.0001 32.0000 1.9631 1.9652 406.0623 406.5707 0.0785 -1.0000 -1.0000 1241714 1593904348.40 151.5216 60.0001 32.0000 1.9631 1.9651 405.9044 406.4124 0.0785 -1.0000 -1.0000 1241777 1593904348.50 151.5216 60.0001 32.0000 1.9629 1.9649 406.0942 406.6026 0.0785 -1.0000 -1.0000 1241855 1593904348.60 151.5216 60.0001 32.0000 1.9629 1.9650 406.1924 406.7009 0.0786 -1.0000 -1.0000 1241917 1593904348.70 151.5216 60.0001 32.0000 1.9626 1.9646 406.1416 406.6505 0.0786 -1.0000 -1.0000 1241980 1593904348.80 151.5216 60.0001 32.0000 1.9628 1.9648 406.0262 406.5347 0.0786 -1.0000 -1.0000 1242058 1593904348.90 151.4793 60.0001 32.0000 1.9633 1.9653 405.9117 406.4213 0.0788 -1.0000 -1.0000 1242120 1593904349.00 151.4793 60.0001 32.0000 1.9625 1.9645 405.9376 406.4462 0.0786 -1.0000 -1.0000 1242183 1593904349.10 151.4793 60.0001 32.0000 1.9621 1.9641 406.0583 406.5665 0.0785 -1.0000 -1.0000 1242245 1593904349.20 151.4793 60.0001 32.0000 1.9622 1.9642 406.1275 406.6359 0.0785 -1.0000 -1.0000 1242308 1593904349.30 151.4793 60.0001 32.0000 1.9620 1.9640 406.1214 406.6307 0.0787 -1.0000 -1.0000 1242495 1593904349.40 151.5038 60.0001 32.0000 1.9625 1.9645 406.0082 406.5177 0.0787 -1.0000 -1.0000 1242573 1593904349.50 151.5412 60.0001 32.0000 1.9629 1.9649 405.9634 406.4724 0.0787 -1.0000 -1.0000 1242636 1593904349.60 151.5412 60.0001 32.0000 1.9625 1.9645 406.0572 406.5667 0.0787 -1.0000 -1.0000 1242698 1593904349.70 151.5412 60.0001 32.0000 1.9619 1.9639 406.1452 406.6543 0.0786 -1.0000 -1.0000 1242761 1593904349.80 151.5412 60.0001 32.0000 1.9625 1.9645 406.1307 406.6390 0.0785 -1.0000 -1.0000 1242823 1593904349.90 151.5412 60.0001 32.0000 1.9634 1.9654 405.9775 406.4858 0.0785 -1.0000 -1.0000 1243885 1593904350.00 151.5692 60.0003 32.0000 1.9627 1.9647 405.8733 406.3810 0.0785 -1.0000 -1.0000 1243948 1593904350.10 151.5706 60.0003 32.0000 1.9629 1.9649 405.9540 406.4623 0.0785 -1.0000 -1.0000 1244011 1593904350.20 151.5706 60.0003 32.0000 1.9623 1.9644 405.9949 406.5032 0.0785 -1.0000 -1.0000 1244089 1593904350.30 151.5706 60.0003 32.0000 1.9631 1.9651 406.0424 406.5506 0.0786 -1.0000 -1.0000 1244151 1593904350.40 151.5706 60.0003 32.0000 1.9635 1.9656 406.0412 406.5503 0.0787 -1.0000 -1.0000 1244214 1593904350.50 151.5706 60.0003 32.0000 1.9636 1.9656 405.8174 406.3253 0.0785 -1.0000 -1.0000 1244292 1593904350.60 151.5232 60.0003 32.0000 1.9627 1.9647 405.8954 406.4034 0.0785 -1.0000 -1.0000 1244339 1593904350.70 151.5232 60.0003 32.0000 1.9624 1.9644 406.0464 406.5549 0.0786 -1.0000 -1.0000 1244417 1593904350.80 151.5232 60.0003 32.0000 1.9627 1.9647 406.1214 406.6302 0.0786 -1.0000 -1.0000 1244479 1593904350.90 151.5232 60.0003 32.0000 1.9626 1.9646 406.0208 406.5292 0.0786 -1.0000 -1.0000 1244542 1593904351.00 151.5232 60.0003 32.0000 1.9636 1.9657 405.8925 406.4005 0.0785 -1.0000 -1.0000 1244604 1593904351.10 151.5286 60.0003 32.0000 1.9626 1.9646 405.9593 406.4664 0.0783 -1.0000 -1.0000 1244682 1593904351.20 151.5286 60.0003 32.0000 1.9624 1.9645 406.0350 406.5437 0.0786 -1.0000 -1.0000 1244745 1593904351.30 151.5286 60.0003 32.0000 1.9620 1.9640 406.1316 406.6408 0.0786 -1.0000 -1.0000 1244807 1593904351.40 151.5286 60.0003 32.0000 1.9618 1.9638 406.0244 406.5338 0.0787 -1.0000 -1.0000 1244885 1593904351.50 151.5286 60.0003 32.0000 1.9632 1.9652 405.9394 406.4476 0.0785 -1.0000 -1.0000 1244948 1593904351.60 151.4638 60.0003 32.0000 1.9629 1.9649 405.8507 406.3588 0.0786 -1.0000 -1.0000 1245010 1593904351.70 151.4454 60.0003 32.0000 1.9629 1.9649 405.8522 406.3612 0.0787 -1.0000 -1.0000 1245073 1593904351.80 151.4454 60.0003 32.0000 1.9628 1.9648 406.1273 406.6367 0.0787 -1.0000 -1.0000 1245135 1593904351.90 151.4454 60.0003 32.0000 1.9621 1.9641 406.0964 406.6059 0.0787 -1.0000 -1.0000 1245213 1593904352.00 151.4454 60.0003 32.0000 1.9628 1.9649 406.0123 406.5205 0.0785 -1.0000 -1.0000 1245276 1593904352.10 151.4454 60.0003 32.0000 1.9630 1.9651 405.9209 406.4299 0.0787 -1.0000 -1.0000 1245338 1593904352.20 151.4454 60.0003 32.0000 1.9632 1.9652 405.9346 406.4439 0.0787 -1.0000 -1.0000 1245416 1593904352.30 151.4454 60.0003 32.0000 1.9628 1.9648 405.9536 406.4620 0.0785 -1.0000 -1.0000 1245479 1593904352.40 151.4454 60.0003 32.0000 1.9625 1.9645 405.9725 406.4801 0.0785 -1.0000 -1.0000 1245541 1593904352.50 151.4454 60.0003 32.0000 1.9613 1.9633 406.0742 406.5828 0.0786 -1.0000 -1.0000 1245604 1593904352.60 151.4454 60.0003 32.0000 1.9630 1.9651 405.9866 406.4950 0.0785 -1.0000 -1.0000 1245666 1593904352.70 151.4195 60.0003 32.0000 1.9631 1.9652 405.8976 406.4057 0.0786 -1.0000 -1.0000 1245729 1593904352.80 151.4195 60.0003 32.0000 1.9633 1.9653 405.8448 406.3527 0.0785 -1.0000 -1.0000 1245807 1593904352.90 151.4195 60.0003 32.0000 1.9628 1.9648 406.0685 406.5770 0.0786 -1.0000 -1.0000 1246244 1593904353.00 151.4195 60.0003 32.0000 1.9622 1.9643 406.1275 406.6364 0.0786 -1.0000 -1.0000 1246307 1593904353.10 151.4195 60.0003 32.0000 1.9630 1.9650 406.0219 406.5294 0.0784 -1.0000 -1.0000 1246369 1593904353.20 151.4195 60.0003 32.0000 1.9633 1.9653 405.9229 406.4307 0.0785 -1.0000 -1.0000 1246432 1593904353.30 151.4281 60.0003 32.0000 1.9632 1.9652 405.9364 406.4454 0.0786 -1.0000 -1.0000 1246494 1593904353.40 151.4303 60.0003 32.0000 1.9621 1.9641 406.1012 406.6102 0.0787 -1.0000 -1.0000 1246573 1593904353.50 151.4303 60.0003 32.0000 1.9628 1.9648 406.1329 406.6427 0.0787 -1.0000 -1.0000 1246760 1593904353.60 151.4303 60.0003 32.0000 1.9627 1.9647 406.0600 406.5702 0.0788 -1.0000 -1.0000 1246822 1593904353.70 151.4303 60.0003 32.0000 1.9637 1.9657 405.8414 406.3500 0.0786 -1.0000 -1.0000 1246885 1593904353.80 151.4303 60.0003 32.0000 1.9631 1.9652 405.9101 406.4195 0.0788 -1.0000 -1.0000 1246947 1593904353.90 151.4757 60.0003 32.0000 1.9631 1.9652 406.0488 406.5578 0.0786 -1.0000 -1.0000 1247025 1593904354.00 151.4757 60.0003 32.0000 1.9633 1.9653 406.0123 406.5207 0.0786 -1.0000 -1.0000 1247228 1593904354.10 151.4757 60.0003 32.0000 1.9629 1.9649 405.9370 406.4460 0.0786 -1.0000 -1.0000 1247275 1593904354.20 151.4757 60.0003 32.0000 1.9638 1.9658 405.8310 406.3400 0.0787 -1.0000 -1.0000 1247353 1593904354.30 151.4757 60.0003 32.0000 1.9632 1.9653 405.9563 406.4649 0.0785 -1.0000 -1.0000 1247416 1593904354.40 151.5029 60.0003 32.0000 1.9631 1.9651 406.0888 406.5965 0.0785 -1.0000 -1.0000 1247494 1593904354.50 151.5064 60.0003 32.0000 1.9628 1.9648 406.0859 406.5946 0.0786 -1.0000 -1.0000 1247728 1593904354.60 151.5064 60.0003 32.0000 1.9638 1.9658 405.9901 406.4998 0.0787 -1.0000 -1.0000 1247791 1593904354.70 151.5064 60.0003 32.0000 1.9642 1.9663 405.9644 406.4736 0.0787 -1.0000 -1.0000 1247853 1593904354.80 151.5064 60.0003 32.0000 1.9640 1.9660 405.9848 406.4937 0.0786 -1.0000 -1.0000 1247916 1593904354.90 151.4996 60.0003 32.0000 1.9633 1.9653 405.9641 406.4730 0.0786 -1.0000 -1.0000 1247978 1593904355.00 151.4764 60.0002 32.0000 1.9636 1.9657 406.0730 406.5821 0.0787 -1.0000 -1.0000 1248213 1593904355.10 151.4764 60.0002 32.0000 1.9639 1.9659 406.1263 406.6349 0.0785 -1.0000 -1.0000 1248275 1593904355.20 151.4764 60.0002 32.0000 1.9645 1.9666 405.8993 406.4076 0.0785 -1.0000 -1.0000 1248337 1593904355.30 151.4764 60.0002 32.0000 1.9637 1.9657 405.8839 406.3916 0.0785 -1.0000 -1.0000 1248400 1593904355.40 151.4764 60.0002 32.0000 1.9640 1.9660 405.9833 406.4906 0.0784 -1.0000 -1.0000 1248478 1593904355.50 151.4932 60.0002 32.0000 1.9634 1.9654 406.1489 406.6587 0.0787 -1.0000 -1.0000 1248713 1593904355.60 151.5112 60.0002 32.0000 1.9632 1.9652 406.0861 406.5950 0.0787 -1.0000 -1.0000 1248775 1593904355.70 151.5112 60.0002 32.0000 1.9634 1.9654 405.9842 406.4925 0.0785 -1.0000 -1.0000 1248837 1593904355.80 151.5112 60.0002 32.0000 1.9641 1.9661 405.9529 406.4618 0.0786 -1.0000 -1.0000 1248900 1593904355.90 151.5112 60.0002 32.0000 1.9644 1.9664 405.8470 406.3547 0.0785 -1.0000 -1.0000 1248978 1593904356.00 151.5112 60.0002 32.0000 1.9628 1.9648 406.0576 406.5652 0.0784 -1.0000 -1.0000 1249447 1593904356.10 151.4501 60.0002 32.0000 1.9631 1.9651 406.0635 406.5730 0.0787 -1.0000 -1.0000 1249509 1593904356.20 151.4501 60.0002 32.0000 1.9638 1.9658 406.0265 406.5354 0.0786 -1.0000 -1.0000 1249587 1593904356.30 151.4501 60.0002 32.0000 1.9635 1.9655 405.9240 406.4313 0.0783 -1.0000 -1.0000 1249650 1593904356.40 151.4501 60.0002 32.0000 1.9637 1.9658 405.8168 406.3254 0.0787 -1.0000 -1.0000 1249712 1593904356.50 151.4501 60.0002 32.0000 1.9638 1.9658 405.9879 406.4960 0.0785 -1.0000 -1.0000 1249790 1593904356.60 151.4653 60.0002 32.0000 1.9635 1.9655 406.0705 406.5788 0.0786 -1.0000 -1.0000 1249962 1593904356.70 151.4787 60.0002 32.0000 1.9628 1.9648 406.0730 406.5813 0.0786 -1.0000 -1.0000 1250025 1593904356.80 151.4787 60.0002 32.0000 1.9631 1.9651 406.0311 406.5404 0.0786 -1.0000 -1.0000 1250103 1593904356.90 151.4787 60.0002 32.0000 1.9636 1.9656 405.9804 406.4880 0.0784 -1.0000 -1.0000 1250165 1593904357.00 151.4787 60.0002 32.0000 1.9647 1.9667 405.9160 406.4245 0.0786 -1.0000 -1.0000 1250228 1593904357.10 151.4787 60.0002 32.0000 1.9644 1.9664 405.9398 406.4482 0.0785 -1.0000 -1.0000 1250665 1593904357.20 151.4881 60.0002 32.0000 1.9633 1.9653 406.0650 406.5729 0.0785 -1.0000 -1.0000 1250728 1593904357.30 151.4881 60.0002 32.0000 1.9631 1.9651 406.0827 406.5916 0.0786 -1.0000 -1.0000 1250806 1593904357.40 151.4881 60.0002 32.0000 1.9635 1.9655 406.0414 406.5505 0.0786 -1.0000 -1.0000 1250884 1593904357.50 151.4881 60.0002 32.0000 1.9645 1.9665 405.8597 406.3678 0.0785 -1.0000 -1.0000 1250946 1593904357.60 151.4881 60.0002 32.0000 1.9644 1.9664 406.0233 406.5321 0.0786 -1.0000 -1.0000 1251009 1593904357.70 151.5133 60.0002 32.0000 1.9633 1.9653 406.0739 406.5814 0.0785 -1.0000 -1.0000 1251071 1593904357.80 151.5159 60.0002 32.0000 1.9638 1.9658 406.0614 406.5702 0.0786 -1.0000 -1.0000 1251134 1593904357.90 151.5159 60.0002 32.0000 1.9635 1.9655 406.0576 406.5656 0.0785 -1.0000 -1.0000 1251212 1593904358.00 151.5159 60.0002 32.0000 1.9640 1.9661 405.9962 406.5046 0.0786 -1.0000 -1.0000 1251274 1593904358.10 151.5159 60.0002 32.0000 1.9647 1.9667 405.9149 406.4229 0.0784 -1.0000 -1.0000 1251446 1593904358.20 151.5200 60.0002 32.0000 1.9645 1.9665 405.8305 406.3390 0.0786 -1.0000 -1.0000 1251524 1593904358.30 151.5684 60.0002 32.0000 1.9631 1.9652 406.0633 406.5717 0.0785 -1.0000 -1.0000 1251587 1593904358.40 151.5684 60.0002 32.0000 1.9629 1.9650 406.1006 406.6083 0.0784 -1.0000 -1.0000 1251649 1593904358.50 151.5684 60.0002 32.0000 1.9632 1.9652 406.0582 406.5666 0.0785 -1.0000 -1.0000 1251727 1593904358.60 151.5684 60.0002 32.0000 1.9646 1.9666 405.8582 406.3661 0.0785 -1.0000 -1.0000 1251790 1593904358.70 151.5684 60.0002 32.0000 1.9635 1.9655 405.9584 406.4664 0.0784 -1.0000 -1.0000 1251852 1593904358.80 151.5632 60.0002 32.0000 1.9632 1.9653 406.0854 406.5924 0.0783 -1.0000 -1.0000 1251915 1593904358.90 151.5632 60.0002 32.0000 1.9636 1.9656 406.0702 406.5785 0.0785 -1.0000 -1.0000 1251978 1593904359.00 151.5632 60.0002 32.0000 1.9635 1.9655 405.9953 406.5032 0.0784 -1.0000 -1.0000 1252040 1593904359.10 151.5632 60.0002 32.0000 1.9643 1.9663 405.9194 406.4269 0.0785 -1.0000 -1.0000 1252227 1593904359.20 151.5632 60.0002 32.0000 1.9641 1.9662 405.9377 406.4469 0.0787 -1.0000 -1.0000 1252290 1593904359.30 151.5393 60.0002 32.0000 1.9633 1.9653 405.9266 406.4358 0.0787 -1.0000 -1.0000 1252352 1593904359.40 151.5283 60.0002 32.0000 1.9625 1.9646 406.0294 406.5381 0.0786 -1.0000 -1.0000 1252430 1593904359.50 151.5283 60.0002 32.0000 1.9631 1.9651 406.1137 406.6216 0.0785 -1.0000 -1.0000 1252493 1593904359.60 151.5283 60.0002 32.0000 1.9634 1.9654 406.0719 406.5804 0.0786 -1.0000 -1.0000 1252712 1593904359.70 151.5283 60.0002 32.0000 1.9639 1.9659 405.9132 406.4220 0.0786 -1.0000 -1.0000 1252790 1593904359.80 151.5284 60.0002 32.0000 1.9635 1.9655 405.8584 406.3659 0.0785 -1.0000 -1.0000 1252852 1593904359.90 151.5306 59.9997 32.0000 1.9633 1.9653 406.0298 406.5375 0.0784 -1.0000 -1.0000 1252930 1593904360.00 151.5306 59.9997 32.0000 1.9635 1.9655 406.1323 406.6403 0.0785 -1.0000 -1.0000 1252993 1593904360.10 151.5306 59.9997 32.0000 1.9630 1.9650 406.0367 406.5458 0.0787 -1.0000 -1.0000 1253258 1593904360.20 151.5306 59.9997 32.0000 1.9635 1.9655 406.0145 406.5237 0.0786 -1.0000 -1.0000 1253336 1593904360.30 151.5306 59.9997 32.0000 1.9636 1.9656 405.8617 406.3697 0.0785 -1.0000 -1.0000 1253399 1593904360.40 151.5306 59.9997 32.0000 1.9626 1.9647 405.8761 406.3847 0.0786 -1.0000 -1.0000 1253461 1593904360.50 151.5515 59.9997 32.0000 1.9624 1.9644 406.1306 406.6395 0.0786 -1.0000 -1.0000 1253539 1593904360.60 151.5515 59.9997 32.0000 1.9630 1.9651 406.0873 406.5959 0.0785 -1.0000 -1.0000 1253602 1593904360.70 151.5515 59.9997 32.0000 1.9634 1.9655 406.0033 406.5119 0.0785 -1.0000 -1.0000 1254477 1593904360.80 151.5515 59.9997 32.0000 1.9642 1.9662 405.9302 406.4376 0.0785 -1.0000 -1.0000 1254555 1593904360.90 151.5515 59.9997 32.0000 1.9632 1.9652 406.0261 406.5351 0.0786 -1.0000 -1.0000 1254618 1593904361.00 151.5491 59.9997 32.0000 1.9624 1.9644 406.0591 406.5682 0.0787 -1.0000 -1.0000 1254680 1593904361.10 151.5390 59.9997 32.0000 1.9635 1.9656 406.0975 406.6064 0.0787 -1.0000 -1.0000 1254758 1593904361.20 151.5390 59.9997 32.0000 1.9635 1.9655 405.9747 406.4838 0.0786 -1.0000 -1.0000 1254821 1593904361.30 151.5390 59.9997 32.0000 1.9633 1.9653 405.9448 406.4537 0.0786 -1.0000 -1.0000 1254883 1593904361.40 151.5390 59.9997 32.0000 1.9632 1.9652 405.8888 406.3973 0.0786 -1.0000 -1.0000 1254961 1593904361.50 151.5390 59.9997 32.0000 1.9637 1.9657 405.9786 406.4864 0.0784 -1.0000 -1.0000 1255008 1593904361.60 151.5161 59.9997 32.0000 1.9623 1.9643 406.1585 406.6668 0.0785 -1.0000 -1.0000 1255070 1593904361.70 151.5161 59.9997 32.0000 1.9634 1.9655 406.1095 406.6181 0.0786 -1.0000 -1.0000 1255211 1593904361.80 151.5161 59.9997 32.0000 1.9631 1.9651 406.0577 406.5663 0.0786 -1.0000 -1.0000 1255273 1593904361.90 151.5161 59.9997 32.0000 1.9630 1.9650 405.8952 406.4041 0.0786 -1.0000 -1.0000 1255352 1593904362.00 151.5161 59.9997 32.0000 1.9630 1.9650 405.8818 406.3889 0.0785 -1.0000 -1.0000 1255414 1593904362.10 151.5444 59.9997 32.0000 1.9625 1.9645 406.0073 406.5161 0.0786 -1.0000 -1.0000 1255476 1593904362.20 151.5882 59.9997 32.0000 1.9630 1.9650 406.0754 406.5840 0.0786 -1.0000 -1.0000 1255555 1593904362.30 151.5882 59.9997 32.0000 1.9632 1.9653 405.9605 406.4703 0.0787 -1.0000 -1.0000 1255617 1593904362.40 151.5882 59.9997 32.0000 1.9639 1.9659 405.9017 406.4105 0.0786 -1.0000 -1.0000 1255680 1593904362.50 151.5882 59.9997 32.0000 1.9638 1.9658 405.9246 406.4327 0.0785 -1.0000 -1.0000 1255742 1593904362.60 151.5882 59.9997 32.0000 1.9635 1.9655 405.9914 406.4996 0.0785 -1.0000 -1.0000 1255805 1593904362.70 151.5882 59.9997 32.0000 1.9618 1.9639 406.0685 406.5769 0.0786 -1.0000 -1.0000 1255992 1593904362.80 151.5601 59.9997 32.0000 1.9630 1.9650 406.0277 406.5365 0.0786 -1.0000 -1.0000 1256070 1593904362.90 151.5601 59.9997 32.0000 1.9631 1.9651 405.8751 406.3828 0.0785 -1.0000 -1.0000 1256133 1593904363.00 151.5601 59.9997 32.0000 1.9637 1.9657 405.8855 406.3941 0.0786 -1.0000 -1.0000 1256195 1593904363.10 151.5601 59.9997 32.0000 1.9634 1.9654 406.0017 406.5099 0.0785 -1.0000 -1.0000 1256273 1593904363.20 151.5601 59.9997 32.0000 1.9630 1.9650 406.0373 406.5458 0.0786 -1.0000 -1.0000 1256492 1593904363.30 151.5570 59.9997 32.0000 1.9630 1.9650 405.9570 406.4651 0.0785 -1.0000 -1.0000 1256555 1593904363.40 151.5570 59.9997 32.0000 1.9629 1.9650 405.9103 406.4175 0.0784 -1.0000 -1.0000 1256633 1593904363.50 151.5570 59.9997 32.0000 1.9633 1.9653 406.0149 406.5230 0.0785 -1.0000 -1.0000 1256695 1593904363.60 151.5570 59.9997 32.0000 1.9620 1.9640 406.0766 406.5848 0.0785 -1.0000 -1.0000 1256758 1593904363.70 151.5570 59.9997 32.0000 1.9623 1.9643 406.0553 406.5643 0.0787 -1.0000 -1.0000 1257007 1593904363.80 151.5570 59.9997 32.0000 1.9636 1.9656 405.9684 406.4774 0.0786 -1.0000 -1.0000 1257070 1593904363.90 151.5570 59.9997 32.0000 1.9630 1.9650 405.8307 406.3388 0.0785 -1.0000 -1.0000 1257148 1593904364.00 151.5091 59.9997 32.0000 1.9630 1.9650 405.8457 406.3535 0.0785 -1.0000 -1.0000 1257210 1593904364.10 151.4991 59.9997 32.0000 1.9625 1.9646 405.9692 406.4772 0.0785 -1.0000 -1.0000 1257273 1593904364.20 151.4991 59.9997 32.0000 1.9624 1.9644 406.0096 406.5194 0.0787 -1.0000 -1.0000 1257335 1593904364.30 151.4991 59.9997 32.0000 1.9636 1.9656 405.8758 406.3847 0.0786 -1.0000 -1.0000 1257507 1593904364.40 151.4991 59.9997 32.0000 1.9636 1.9656 405.8136 406.3218 0.0786 -1.0000 -1.0000 1257570 1593904364.50 151.4991 59.9997 32.0000 1.9630 1.9650 405.8172 406.3257 0.0786 -1.0000 -1.0000 1257648 1593904364.60 151.5160 59.9996 32.0000 1.9626 1.9647 405.8731 406.3839 0.0789 -1.0000 -1.0000 1257710 1593904364.70 151.5160 59.9996 32.0000 1.9626 1.9646 406.0411 406.5507 0.0787 -1.0000 -1.0000 1257773 1593904364.80 151.5160 59.9996 32.0000 1.9636 1.9657 406.0599 406.5690 0.0786 -1.0000 -1.0000 1258210 1593904364.90 151.5160 59.9996 32.0000 1.9637 1.9657 405.9557 406.4637 0.0786 -1.0000 -1.0000 1258273 1593904365.00 151.5160 59.9996 32.0000 1.9639 1.9660 405.8884 406.3973 0.0786 -1.0000 -1.0000 1258335 1593904365.10 151.5318 59.9996 32.0000 1.9627 1.9648 405.9002 406.4089 0.0786 -1.0000 -1.0000 1258414 1593904365.20 151.5318 59.9996 32.0000 1.9630 1.9650 406.0740 406.5833 0.0787 -1.0000 -1.0000 1258476 1593904365.30 151.5318 59.9996 32.0000 1.9628 1.9648 406.0865 406.5958 0.0787 -1.0000 -1.0000 1258710 1593904365.40 151.5318 59.9996 32.0000 1.9631 1.9651 405.9349 406.4437 0.0786 -1.0000 -1.0000 1258788 1593904365.50 151.5318 59.9996 32.0000 1.9631 1.9651 405.9668 406.4752 0.0786 -1.0000 -1.0000 1258851 1593904365.60 151.5152 59.9996 32.0000 1.9627 1.9647 405.9603 406.4687 0.0786 -1.0000 -1.0000 1258913 1593904365.70 151.4578 59.9996 32.0000 1.9626 1.9646 406.0577 406.5664 0.0786 -1.0000 -1.0000 1258991 1593904365.80 151.4578 59.9996 32.0000 1.9632 1.9652 405.9700 406.4781 0.0785 -1.0000 -1.0000 1259226 1593904365.90 151.4578 59.9996 32.0000 1.9634 1.9654 405.8772 406.3853 0.0785 -1.0000 -1.0000 1259304 1593904366.00 151.4578 59.9996 32.0000 1.9624 1.9644 405.8457 406.3541 0.0786 -1.0000 -1.0000 1259366 1593904366.10 151.4578 59.9996 32.0000 1.9628 1.9648 405.7772 406.2851 0.0785 -1.0000 -1.0000 1259429 1593904366.20 151.4642 59.9996 32.0000 1.9623 1.9644 406.0762 406.5842 0.0785 -1.0000 -1.0000 1259507 1593904366.30 151.4642 59.9996 32.0000 1.9623 1.9643 405.9933 406.5016 0.0786 -1.0000 -1.0000 1259741 1593904366.40 151.4642 59.9996 32.0000 1.9623 1.9643 406.0312 406.5399 0.0786 -1.0000 -1.0000 1259804 1593904366.50 151.4642 59.9996 32.0000 1.9636 1.9656 405.9654 406.4743 0.0787 -1.0000 -1.0000 1259882 1593904366.60 151.4642 59.9996 32.0000 1.9627 1.9647 405.8711 406.3805 0.0786 -1.0000 -1.0000 1259960 1593904366.70 151.4642 59.9996 32.0000 1.9630 1.9650 405.9775 406.4865 0.0787 -1.0000 -1.0000 1300022 1593904366.80 151.4642 59.9996 32.0000 1.9631 1.9651 406.0953 406.6034 0.0785 -1.0000 -1.0000 1300085 1593904366.90 151.4260 59.9996 32.0000 1.9633 1.9653 406.1261 406.6355 0.0787 -1.0000 -1.0000 1300428 1593904367.00 151.4260 59.9996 32.0000 1.9627 1.9648 405.9989 406.5073 0.0785 -1.0000 -1.0000 1300491 1593904367.10 151.4260 59.9996 32.0000 1.9636 1.9656 405.8900 406.3980 0.0786 -1.0000 -1.0000 1300569 1593904367.20 151.4260 59.9996 32.0000 1.9629 1.9649 405.8191 406.3280 0.0787 -1.0000 -1.0000 1300632 1593904367.30 151.4260 59.9996 32.0000 1.9626 1.9647 406.0427 406.5521 0.0787 -1.0000 -1.0000 1300694 1593904367.40 151.4793 59.9996 32.0000 1.9627 1.9647 406.0432 406.5519 0.0786 -1.0000 -1.0000 1301022 1593904367.50 151.4793 59.9996 32.0000 1.9623 1.9644 406.0977 406.6073 0.0787 -1.0000 -1.0000 1301085 1593904367.60 151.4793 59.9996 32.0000 1.9631 1.9651 406.0644 406.5728 0.0786 -1.0000 -1.0000 1301147 1593904367.70 151.4793 59.9996 32.0000 1.9633 1.9653 405.9303 406.4396 0.0787 -1.0000 -1.0000 1301225 1593904367.80 151.4793 59.9996 32.0000 1.9640 1.9660 406.0206 406.5295 0.0786 -1.0000 -1.0000 1301288 1593904367.90 151.4730 59.9996 32.0000 1.9626 1.9646 405.9745 406.4811 0.0783 -1.0000 -1.0000 1301522 1593904368.00 151.4584 59.9996 32.0000 1.9625 1.9645 406.0825 406.5904 0.0785 -1.0000 -1.0000 1301584 1593904368.10 151.4584 59.9996 32.0000 1.9628 1.9648 406.0140 406.5223 0.0785 -1.0000 -1.0000 1301647 1593904368.20 151.4584 59.9996 32.0000 1.9629 1.9650 405.8854 406.3934 0.0785 -1.0000 -1.0000 1301725 1593904368.30 151.4584 59.9996 32.0000 1.9634 1.9655 405.9747 406.4832 0.0786 -1.0000 -1.0000 1301787 1593904368.40 151.4584 59.9996 32.0000 1.9631 1.9651 405.9032 406.4125 0.0787 -1.0000 -1.0000 1301850 1593904368.50 151.4584 59.9996 32.0000 1.9634 1.9655 405.9543 406.4630 0.0786 -1.0000 -1.0000 1301928 1593904368.60 151.4184 59.9996 32.0000 1.9614 1.9635 406.0788 406.5872 0.0785 -1.0000 -1.0000 1301991 1593904368.70 151.4184 59.9996 32.0000 1.9619 1.9639 406.0648 406.5729 0.0785 -1.0000 -1.0000 1302053 1593904368.80 151.4184 59.9996 32.0000 1.9632 1.9652 405.9494 406.4583 0.0786 -1.0000 -1.0000 1302116 1593904368.90 151.4184 59.9996 32.0000 1.9634 1.9654 405.9090 406.4174 0.0786 -1.0000 -1.0000 1302210 1593904369.00 151.4184 59.9996 32.0000 1.9627 1.9647 405.9021 406.4106 0.0786 -1.0000 -1.0000 1302272 1593904369.10 151.4174 59.9996 32.0000 1.9622 1.9642 406.1551 406.6632 0.0785 -1.0000 -1.0000 1302350 1593904369.20 151.4174 59.9996 32.0000 1.9618 1.9639 406.0131 406.5223 0.0787 -1.0000 -1.0000 1302412 1593904369.30 151.4174 59.9996 32.0000 1.9635 1.9655 405.9671 406.4766 0.0788 -1.0000 -1.0000 1302475 1593904369.40 151.4174 59.9996 32.0000 1.9640 1.9660 405.9244 406.4335 0.0786 -1.0000 -1.0000 1302553 1593904369.50 151.4174 59.9996 32.0000 1.9621 1.9641 405.9327 406.4415 0.0786 -1.0000 -1.0000 1302725 1593904369.60 151.4184 59.9999 32.0000 1.9618 1.9639 406.0920 406.6006 0.0785 -1.0000 -1.0000 1302787 1593904369.70 151.4207 60.0005 32.0000 1.9628 1.9649 406.1523 406.6616 0.0787 -1.0000 -1.0000 1302865 1593904369.80 151.4207 60.0005 32.0000 1.9629 1.9649 406.0962 406.6052 0.0786 -1.0000 -1.0000 1302928 1593904369.90 151.4207 60.0005 32.0000 1.9629 1.9649 406.0062 406.5153 0.0787 -1.0000 -1.0000 1302990 1593904370.00 151.4207 60.0005 32.0000 1.9632 1.9653 405.9846 406.4943 0.0788 -1.0000 -1.0000 1303709 1593904370.10 151.4207 60.0005 32.0000 1.9622 1.9642 406.1201 406.6287 0.0786 -1.0000 -1.0000 1303771 1593904370.20 151.4207 60.0005 32.0000 1.9620 1.9641 406.0967 406.6058 0.0785 -1.0000 -1.0000 1303850 1593904370.30 151.4207 60.0005 32.0000 1.9628 1.9648 405.9516 406.4597 0.0786 -1.0000 -1.0000 1303912 1593904370.40 151.3998 60.0005 32.0000 1.9636 1.9657 405.8773 406.3871 0.0788 -1.0000 -1.0000 1303975 1593904370.50 151.3998 60.0005 32.0000 1.9628 1.9649 405.9204 406.4294 0.0787 -1.0000 -1.0000 1304084 1593904370.60 151.3998 60.0005 32.0000 1.9632 1.9652 405.9627 406.4719 0.0787 -1.0000 -1.0000 1304146 1593904370.70 151.3998 60.0005 32.0000 1.9621 1.9641 406.0956 406.6044 0.0786 -1.0000 -1.0000 1304209 1593904370.80 151.3998 60.0005 32.0000 1.9628 1.9648 406.0592 406.5683 0.0786 -1.0000 -1.0000 1304287 1593904370.90 151.3784 60.0005 32.0000 1.9629 1.9649 406.0187 406.5282 0.0788 -1.0000 -1.0000 1304350 1593904371.00 151.3698 60.0005 32.0000 1.9632 1.9653 405.8910 406.4002 0.0787 -1.0000 -1.0000 1304927 1593904371.10 151.3698 60.0005 32.0000 1.9630 1.9650 406.0388 406.5484 0.0786 -1.0000 -1.0000 1305006 1593904371.20 151.3698 60.0005 32.0000 1.9620 1.9641 406.0918 406.6005 0.0786 -1.0000 -1.0000 1305068 1593904371.30 151.3698 60.0005 32.0000 1.9623 1.9644 406.0637 406.5730 0.0786 -1.0000 -1.0000 1305130 1593904371.40 151.3698 60.0005 32.0000 1.9629 1.9649 405.8846 406.3924 0.0785 -1.0000 -1.0000 1305209 1593904371.50 151.4939 60.0005 32.0000 1.9628 1.9648 405.8486 406.3572 0.0786 -1.0000 -1.0000 1305271 1593904371.60 151.5003 60.0005 32.0000 1.9630 1.9650 405.8775 406.3862 0.0786 -1.0000 -1.0000 1305333 1593904371.70 151.5003 60.0005 32.0000 1.9627 1.9647 405.9007 406.4102 0.0788 -1.0000 -1.0000 1305396 1593904371.80 151.5003 60.0005 32.0000 1.9620 1.9640 406.0551 406.5650 0.0788 -1.0000 -1.0000 1305459 1593904371.90 151.5003 60.0005 32.0000 1.9625 1.9645 406.0627 406.5719 0.0787 -1.0000 -1.0000 1305537 1593904372.00 151.5003 60.0005 32.0000 1.9618 1.9639 406.0719 406.5817 0.0787 -1.0000 -1.0000 1305599 1593904372.10 151.5003 60.0005 32.0000 1.9630 1.9650 406.0307 406.5392 0.0785 -1.0000 -1.0000 1305662 1593904372.20 151.5003 60.0005 32.0000 1.9630 1.9650 405.9047 406.4124 0.0785 -1.0000 -1.0000 1305740 1593904372.30 151.5003 60.0005 32.0000 1.9629 1.9650 405.9400 406.4486 0.0787 -1.0000 -1.0000 1305802 1593904372.40 151.5003 60.0005 32.0000 1.9630 1.9650 406.0542 406.5643 0.0789 -1.0000 -1.0000 1305865 1593904372.50 151.5003 60.0005 32.0000 1.9634 1.9654 406.0787 406.5890 0.0788 -1.0000 -1.0000 1305927 1593904372.60 151.5003 60.0005 32.0000 1.9635 1.9656 405.9726 406.4820 0.0787 -1.0000 -1.0000 1305990 1593904372.70 151.5003 60.0005 32.0000 1.9640 1.9660 405.9088 406.4175 0.0786 -1.0000 -1.0000 1306068 1593904372.80 151.4633 60.0005 32.0000 1.9640 1.9660 405.8597 406.3688 0.0787 -1.0000 -1.0000 1306146 1593904372.90 151.4633 60.0005 32.0000 1.9622 1.9642 405.8678 406.3772 0.0787 -1.0000 -1.0000 1306209 1593904373.00 151.4633 60.0005 32.0000 1.9629 1.9649 405.9793 406.4881 0.0786 -1.0000 -1.0000 1306271 1593904373.10 151.4633 60.0005 32.0000 1.9628 1.9648 406.0376 406.5461 0.0786 -1.0000 -1.0000 1306334 1593904373.20 151.4633 60.0005 32.0000 1.9631 1.9651 406.1045 406.6126 0.0784 -1.0000 -1.0000 1306411 1593904373.30 151.4633 60.0005 32.0000 1.9633 1.9653 405.8831 406.3913 0.0786 -1.0000 -1.0000 1306459 1593904373.40 151.4633 60.0005 32.0000 1.9637 1.9657 405.8721 406.3819 0.0788 -1.0000 -1.0000 1306536 1593904373.50 151.4633 60.0005 32.0000 1.9631 1.9651 405.8842 406.3929 0.0786 -1.0000 -1.0000 1306599 1593904373.60 151.4633 60.0005 32.0000 1.9622 1.9643 405.9761 406.4858 0.0788 -1.0000 -1.0000 1306927 1593904373.70 151.4633 60.0005 32.0000 1.9618 1.9638 406.0273 406.5368 0.0787 -1.0000 -1.0000 1307005 1593904373.80 151.4633 60.0005 32.0000 1.9625 1.9645 405.9822 406.4910 0.0786 -1.0000 -1.0000 1307068 1593904373.90 151.4914 60.0005 32.0000 1.9634 1.9654 405.9441 406.4529 0.0786 -1.0000 -1.0000 1307146 1593904374.00 151.5076 60.0005 32.0000 1.9628 1.9648 405.9217 406.4306 0.0787 -1.0000 -1.0000 1307208 1593904374.10 151.5076 60.0005 32.0000 1.9630 1.9650 405.9498 406.4590 0.0787 -1.0000 -1.0000 1307536 1593904374.20 151.5076 60.0005 32.0000 1.9621 1.9641 406.0301 406.5389 0.0786 -1.0000 -1.0000 1307614 1593904374.30 151.5076 60.0005 32.0000 1.9620 1.9640 406.1481 406.6570 0.0787 -1.0000 -1.0000 1307677 1593904374.40 151.5118 60.0005 32.0000 1.9631 1.9652 405.9545 406.4638 0.0786 -1.0000 -1.0000 1307739 1593904374.50 151.5507 60.0005 32.0000 1.9636 1.9657 405.9395 406.4479 0.0786 -1.0000 -1.0000 1307817 1593904374.60 151.5507 60.0005 32.0000 1.9638 1.9658 405.9617 406.4703 0.0786 -1.0000 -1.0000 1307989 1593904374.70 151.5507 60.0005 32.0000 1.9627 1.9648 406.0993 406.6081 0.0786 -1.0000 -1.0000 1308052 1593904374.80 151.5507 60.0005 32.0000 1.9630 1.9650 406.0502 406.5589 0.0786 -1.0000 -1.0000 1308130 1593904374.90 151.5507 60.0005 32.0000 1.9637 1.9657 406.0367 406.5460 0.0787 -1.0000 -1.0000 1308192 1593904375.00 151.5116 60.0004 32.0000 1.9631 1.9651 405.8825 406.3912 0.0786 -1.0000 -1.0000 1308255 1593904375.10 151.5116 60.0004 32.0000 1.9625 1.9646 405.9994 406.5077 0.0785 -1.0000 -1.0000 1308442 1593904375.20 151.5116 60.0004 32.0000 1.9618 1.9638 406.0162 406.5250 0.0786 -1.0000 -1.0000 1308505 1593904375.30 151.5116 60.0004 32.0000 1.9625 1.9646 406.0274 406.5357 0.0785 -1.0000 -1.0000 1308567 1593904375.40 151.5116 60.0004 32.0000 1.9632 1.9652 405.9559 406.4635 0.0784 -1.0000 -1.0000 1308645 1593904375.50 151.5116 60.0004 32.0000 1.9641 1.9661 405.9182 406.4255 0.0784 -1.0000 -1.0000 1308708 1593904375.60 151.5330 60.0004 32.0000 1.9631 1.9651 406.1149 406.6237 0.0786 -1.0000 -1.0000 1308770 1593904375.70 151.5682 60.0004 32.0000 1.9622 1.9642 406.1041 406.6132 0.0786 -1.0000 -1.0000 1309005 1593904375.80 151.5682 60.0004 32.0000 1.9628 1.9649 406.0523 406.5607 0.0786 -1.0000 -1.0000 1309067 1593904375.90 151.5682 60.0004 32.0000 1.9633 1.9653 405.9649 406.4741 0.0786 -1.0000 -1.0000 1309145 1593904376.00 151.5682 60.0004 32.0000 1.9628 1.9649 405.9542 406.4620 0.0784 -1.0000 -1.0000 1309192 1593904376.10 151.5682 60.0004 32.0000 1.9631 1.9652 406.0103 406.5186 0.0786 -1.0000 -1.0000 1309255 1593904376.20 151.5849 60.0004 32.0000 1.9626 1.9646 406.1404 406.6484 0.0785 -1.0000 -1.0000 1310005 1593904376.30 151.5849 60.0004 32.0000 1.9632 1.9652 406.0752 406.5833 0.0785 -1.0000 -1.0000 1310067 1593904376.40 151.5849 60.0004 32.0000 1.9635 1.9656 405.9381 406.4465 0.0786 -1.0000 -1.0000 1310130 1593904376.50 151.5849 60.0004 32.0000 1.9634 1.9654 405.9328 406.4413 0.0786 -1.0000 -1.0000 1310208 1593904376.60 151.5849 60.0004 32.0000 1.9629 1.9650 406.0207 406.5296 0.0785 -1.0000 -1.0000 1310270 1593904376.70 151.4917 60.0004 32.0000 1.9630 1.9651 406.1535 406.6628 0.0788 -1.0000 -1.0000 1310333 1593904376.80 151.4917 60.0004 32.0000 1.9629 1.9649 406.0967 406.6061 0.0787 -1.0000 -1.0000 1310411 1593904376.90 151.4917 60.0004 32.0000 1.9627 1.9648 405.9603 406.4683 0.0785 -1.0000 -1.0000 1310473 1593904377.00 151.4917 60.0004 32.0000 1.9637 1.9657 405.8617 406.3699 0.0785 -1.0000 -1.0000 1310536 1593904377.10 151.4917 60.0004 32.0000 1.9640 1.9660 406.0429 406.5528 0.0787 -1.0000 -1.0000 1310598 1593904377.20 151.4969 60.0004 32.0000 1.9630 1.9650 406.1550 406.6632 0.0785 -1.0000 -1.0000 1310942 1593904377.30 151.5236 60.0004 32.0000 1.9626 1.9646 406.0717 406.5808 0.0787 -1.0000 -1.0000 1311004 1593904377.40 151.5236 60.0004 32.0000 1.9635 1.9656 405.9493 406.4585 0.0787 -1.0000 -1.0000 1311082 1593904377.50 151.5236 60.0004 32.0000 1.9635 1.9655 405.8922 406.3994 0.0784 -1.0000 -1.0000 1311145 1593904377.60 151.5236 60.0004 32.0000 1.9634 1.9654 406.0782 406.5865 0.0786 -1.0000 -1.0000 1311207 1593904377.70 151.5236 60.0004 32.0000 1.9623 1.9644 406.1354 406.6437 0.0785 -1.0000 -1.0000 1311285 1593904377.80 151.5198 60.0004 32.0000 1.9627 1.9647 406.1969 406.7060 0.0786 -1.0000 -1.0000 1311348 1593904377.90 151.4732 60.0004 32.0000 1.9635 1.9655 405.9089 406.4175 0.0786 -1.0000 -1.0000 1311410 1593904378.00 151.4732 60.0004 32.0000 1.9637 1.9658 405.9386 406.4472 0.0786 -1.0000 -1.0000 1311473 1593904378.10 151.4732 60.0004 32.0000 1.9636 1.9656 406.0397 406.5485 0.0786 -1.0000 -1.0000 1311535 1593904378.20 151.4732 60.0004 32.0000 1.9626 1.9647 406.1132 406.6225 0.0787 -1.0000 -1.0000 1311613 1593904378.30 151.4732 60.0004 32.0000 1.9626 1.9646 406.1273 406.6364 0.0786 -1.0000 -1.0000 1311676 1593904378.40 151.4732 60.0004 32.0000 1.9630 1.9651 406.0476 406.5567 0.0786 -1.0000 -1.0000 1311738 1593904378.50 151.4732 60.0004 32.0000 1.9634 1.9655 405.9656 406.4736 0.0785 -1.0000 -1.0000 1311816 1593904378.60 151.4732 60.0004 32.0000 1.9630 1.9650 405.9988 406.5075 0.0787 -1.0000 -1.0000 1311879 1593904378.70 151.4732 60.0004 32.0000 1.9630 1.9650 406.1407 406.6502 0.0787 -1.0000 -1.0000 1312254 1593904378.80 151.4732 60.0004 32.0000 1.9615 1.9636 406.1245 406.6329 0.0785 -1.0000 -1.0000 1312332 1593904378.90 151.4715 60.0004 32.0000 1.9627 1.9647 406.0867 406.5951 0.0786 -1.0000 -1.0000 1312394 1593904379.00 151.4488 60.0004 32.0000 1.9634 1.9654 405.9984 406.5063 0.0785 -1.0000 -1.0000 1312457 1593904379.10 151.4488 60.0004 32.0000 1.9636 1.9656 405.9952 406.5034 0.0785 -1.0000 -1.0000 1312535 1593904379.20 151.4488 60.0004 32.0000 1.9639 1.9659 405.9982 406.5067 0.0786 -1.0000 -1.0000 1312598 1593904379.30 151.4488 60.0004 32.0000 1.9627 1.9647 406.1836 406.6929 0.0786 -1.0000 -1.0000 1312660 1593904379.40 151.4488 60.0004 32.0000 1.9624 1.9644 406.0451 406.5535 0.0786 -1.0000 -1.0000 1312738 1593904379.50 151.3895 60.0000 32.0000 1.9632 1.9652 406.0330 406.5426 0.0787 -1.0000 -1.0000 1312801 1593904379.60 151.3895 60.0000 32.0000 1.9640 1.9661 405.8586 406.3665 0.0785 -1.0000 -1.0000 1312863 1593904379.70 151.3895 60.0000 32.0000 1.9638 1.9658 405.8516 406.3603 0.0786 -1.0000 -1.0000 1312972 1593904379.80 151.3895 60.0000 32.0000 1.9629 1.9650 406.0130 406.5211 0.0785 -1.0000 -1.0000 1313035 1593904379.90 151.3895 60.0000 32.0000 1.9626 1.9646 406.1034 406.6115 0.0785 -1.0000 -1.0000 1313113 1593904380.00 151.3895 60.0000 32.0000 1.9630 1.9650 405.9810 406.4898 0.0786 -1.0000 -1.0000 1313175 1593904380.10 151.4194 60.0000 32.0000 1.9633 1.9654 405.9614 406.4691 0.0785 -1.0000 -1.0000 1313238 1593904380.20 151.4444 60.0000 32.0000 1.9629 1.9649 406.2173 406.7265 0.0787 -1.0000 -1.0000 1313472 1593904380.30 151.4444 60.0000 32.0000 1.9630 1.9650 406.1322 406.6415 0.0787 -1.0000 -1.0000 1313535 1593904380.40 151.4444 60.0000 32.0000 1.9623 1.9643 406.0640 406.5731 0.0787 -1.0000 -1.0000 1313613 1593904380.50 151.4444 60.0000 32.0000 1.9632 1.9652 405.8981 406.4070 0.0786 -1.0000 -1.0000 1313675 1593904380.60 151.4444 60.0000 32.0000 1.9636 1.9656 405.8528 406.3631 0.0789 -1.0000 -1.0000 1313738 1593904380.70 151.4444 60.0000 32.0000 1.9637 1.9657 405.9868 406.4950 0.0786 -1.0000 -1.0000 1313972 1593904380.80 151.4444 60.0000 32.0000 1.9634 1.9654 406.0666 406.5754 0.0786 -1.0000 -1.0000 1314050 1593904380.90 151.4444 60.0000 32.0000 1.9624 1.9644 406.1415 406.6511 0.0787 -1.0000 -1.0000 1314113 1593904381.00 151.4444 60.0000 32.0000 1.9628 1.9648 406.0151 406.5251 0.0788 -1.0000 -1.0000 1314175 1593904381.10 151.4444 60.0000 32.0000 1.9635 1.9655 405.9268 406.4362 0.0787 -1.0000 -1.0000 1314238 1593904381.20 151.4536 60.0000 32.0000 1.9642 1.9662 405.9067 406.4157 0.0787 -1.0000 -1.0000 1314722 1593904381.30 151.4578 60.0000 32.0000 1.9631 1.9651 406.1226 406.6323 0.0787 -1.0000 -1.0000 1314785 1593904381.40 151.4578 60.0000 32.0000 1.9628 1.9648 406.0747 406.5841 0.0787 -1.0000 -1.0000 1314863 1593904381.50 151.4578 60.0000 32.0000 1.9627 1.9648 406.0337 406.5421 0.0785 -1.0000 -1.0000 1314925 1593904381.60 151.4578 60.0000 32.0000 1.9638 1.9659 406.0063 406.5155 0.0786 -1.0000 -1.0000 1314987 1593904381.70 151.4578 60.0000 32.0000 1.9640 1.9660 405.9285 406.4371 0.0786 -1.0000 -1.0000 1315066 1593904381.80 151.4547 60.0000 32.0000 1.9639 1.9660 406.0145 406.5229 0.0785 -1.0000 -1.0000 1315128 1593904381.90 151.4317 60.0000 32.0000 1.9627 1.9647 406.0960 406.6045 0.0786 -1.0000 -1.0000 1315206 1593904382.00 151.4317 60.0000 32.0000 1.9627 1.9647 406.0264 406.5356 0.0787 -1.0000 -1.0000 1315269 1593904382.10 151.4317 60.0000 32.0000 1.9634 1.9654 405.9391 406.4477 0.0786 -1.0000 -1.0000 1315331 1593904382.20 151.4317 60.0000 32.0000 1.9641 1.9661 405.8851 406.3937 0.0785 -1.0000 -1.0000 1315394 1593904382.30 151.4317 60.0000 32.0000 1.9639 1.9659 405.9135 406.4213 0.0785 -1.0000 -1.0000 1315503 1593904382.40 151.4793 60.0000 32.0000 1.9632 1.9652 406.0805 406.5885 0.0785 -1.0000 -1.0000 1315566 1593904382.50 151.4793 60.0000 32.0000 1.9627 1.9647 406.1374 406.6468 0.0786 -1.0000 -1.0000 1315628 1593904382.60 151.4793 60.0000 32.0000 1.9626 1.9647 406.1155 406.6240 0.0787 -1.0000 -1.0000 1315690 1593904382.70 151.4793 60.0000 32.0000 1.9643 1.9663 405.9309 406.4403 0.0787 -1.0000 -1.0000 1315753 1593904382.80 151.4793 60.0000 32.0000 1.9640 1.9660 405.9097 406.4176 0.0785 -1.0000 -1.0000 1316003 1593904382.90 151.4824 60.0000 32.0000 1.9630 1.9650 406.0640 406.5730 0.0786 -1.0000 -1.0000 1316066 1593904383.00 151.4857 60.0000 32.0000 1.9624 1.9644 406.0707 406.5798 0.0786 -1.0000 -1.0000 1316128 1593904383.10 151.4857 60.0000 32.0000 1.9627 1.9647 406.0964 406.6053 0.0786 -1.0000 -1.0000 1316206 1593904383.20 151.4857 60.0000 32.0000 1.9635 1.9655 406.0294 406.5382 0.0786 -1.0000 -1.0000 1316269 1593904383.30 151.4857 60.0000 32.0000 1.9636 1.9656 405.9054 406.4138 0.0786 -1.0000 -1.0000 1317050 1593904383.40 151.4857 60.0000 32.0000 1.9634 1.9655 405.8704 406.3787 0.0786 -1.0000 -1.0000 1317128 1593904383.50 151.4857 60.0000 32.0000 1.9630 1.9651 406.0077 406.5173 0.0787 -1.0000 -1.0000 1317190 1593904383.60 151.5107 60.0000 32.0000 1.9629 1.9649 406.1479 406.6564 0.0785 -1.0000 -1.0000 1317253 1593904383.70 151.5107 60.0000 32.0000 1.9635 1.9655 405.9980 406.5069 0.0786 -1.0000 -1.0000 1317315 1593904383.80 151.5107 60.0000 32.0000 1.9640 1.9661 405.9063 406.4150 0.0786 -1.0000 -1.0000 1317378 1593904383.90 151.5107 60.0000 32.0000 1.9638 1.9658 405.9570 406.4660 0.0786 -1.0000 -1.0000 1317456 1593904384.00 151.5107 60.0000 32.0000 1.9636 1.9656 406.0922 406.6008 0.0786 -1.0000 -1.0000 1317518 1593904384.10 151.5107 60.0000 32.0000 1.9628 1.9649 406.1416 406.6506 0.0787 -1.0000 -1.0000 1317581 1593904384.20 151.5143 60.0000 32.0000 1.9636 1.9657 406.0994 406.6092 0.0787 -1.0000 -1.0000 1317659 1593904384.30 151.5143 60.0000 32.0000 1.9644 1.9664 405.9656 406.4752 0.0788 -1.0000 -1.0000 1317721 1593904384.40 151.5143 60.0000 32.0000 1.9639 1.9659 405.9080 406.4158 0.0785 -1.0000 -1.0000 1317784 1593904384.50 151.5143 60.0000 32.0000 1.9627 1.9647 405.9371 406.4461 0.0787 -1.0000 -1.0000 1317862 1593904384.60 151.5143 60.0000 32.0000 1.9630 1.9650 405.9869 406.4953 0.0785 -1.0000 -1.0000 1317924 1593904384.70 151.5390 59.9998 32.0000 1.9629 1.9649 405.9923 406.5007 0.0786 -1.0000 -1.0000 1317987 1593904384.80 151.5426 59.9998 32.0000 1.9639 1.9659 405.9021 406.4111 0.0786 -1.0000 -1.0000 1318050 1593904384.90 151.5426 59.9998 32.0000 1.9641 1.9661 405.9117 406.4200 0.0785 -1.0000 -1.0000 1318112 1593904385.00 151.5426 59.9998 32.0000 1.9633 1.9653 405.9527 406.4610 0.0786 -1.0000 -1.0000 1318175 1593904385.10 151.5426 59.9998 32.0000 1.9633 1.9653 406.1183 406.6275 0.0787 -1.0000 -1.0000 1318253 1593904385.20 151.5426 59.9998 32.0000 1.9627 1.9648 406.1792 406.6876 0.0785 -1.0000 -1.0000 1318315 1593904385.30 151.5426 59.9998 32.0000 1.9630 1.9650 406.0622 406.5703 0.0785 -1.0000 -1.0000 1318378 1593904385.40 151.5426 59.9998 32.0000 1.9642 1.9663 405.9121 406.4205 0.0787 -1.0000 -1.0000 1318456 1593904385.50 151.5426 59.9998 32.0000 1.9634 1.9655 405.9424 406.4515 0.0786 -1.0000 -1.0000 1318518 1593904385.60 151.5426 59.9998 32.0000 1.9629 1.9649 406.0031 406.5120 0.0787 -1.0000 -1.0000 1318580 1593904385.70 151.5426 59.9998 32.0000 1.9617 1.9638 406.0925 406.6021 0.0787 -1.0000 -1.0000 1318659 1593904385.80 151.5210 59.9998 32.0000 1.9623 1.9644 405.9891 406.4977 0.0786 -1.0000 -1.0000 1318721 1593904385.90 151.5202 59.9998 32.0000 1.9630 1.9650 405.8806 406.3892 0.0786 -1.0000 -1.0000 1318955 1593904386.00 151.5202 59.9998 32.0000 1.9634 1.9654 405.8551 406.3644 0.0787 -1.0000 -1.0000 1319018 1593904386.10 151.5202 59.9998 32.0000 1.9628 1.9648 406.0061 406.5151 0.0786 -1.0000 -1.0000 1319080 1593904386.20 151.5202 59.9998 32.0000 1.9626 1.9646 406.0952 406.6040 0.0786 -1.0000 -1.0000 1319158 1593904386.30 151.5202 59.9998 32.0000 1.9629 1.9649 406.0718 406.5806 0.0786 -1.0000 -1.0000 1319221 1593904386.40 151.5202 59.9998 32.0000 1.9630 1.9651 405.9278 406.4362 0.0786 -1.0000 -1.0000 1319705 1593904386.50 151.5266 59.9998 32.0000 1.9637 1.9657 405.9087 406.4164 0.0784 -1.0000 -1.0000 1319768 1593904386.60 151.5266 59.9998 32.0000 1.9622 1.9643 406.0389 406.5471 0.0785 -1.0000 -1.0000 1319830 1593904386.70 151.5266 59.9998 32.0000 1.9617 1.9637 406.1441 406.6523 0.0786 -1.0000 -1.0000 1319893 1593904386.80 151.5266 59.9998 32.0000 1.9627 1.9648 406.0839 406.5938 0.0788 -1.0000 -1.0000 1319971 1593904386.90 151.5266 59.9998 32.0000 1.9636 1.9656 406.0600 406.5686 0.0786 -1.0000 -1.0000 1320205 1593904387.00 151.5448 59.9998 32.0000 1.9629 1.9649 406.0257 406.5347 0.0787 -1.0000 -1.0000 1320268 1593904387.10 151.5448 59.9998 32.0000 1.9619 1.9639 406.0637 406.5728 0.0786 -1.0000 -1.0000 1320346 1593904387.20 151.5448 59.9998 32.0000 1.9621 1.9642 406.0919 406.6006 0.0786 -1.0000 -1.0000 1320408 1593904387.30 151.5448 59.9998 32.0000 1.9629 1.9650 405.8620 406.3721 0.0788 -1.0000 -1.0000 1320471 1593904387.40 151.5448 59.9998 32.0000 1.9638 1.9658 405.9259 406.4353 0.0788 -1.0000 -1.0000 1320533 1593904387.50 151.5606 59.9998 32.0000 1.9633 1.9653 405.9218 406.4309 0.0787 -1.0000 -1.0000 1320596 1593904387.60 151.5964 59.9998 32.0000 1.9624 1.9644 405.8791 406.3879 0.0786 -1.0000 -1.0000 1320658 1593904387.70 151.5964 59.9998 32.0000 1.9622 1.9642 405.9535 406.4622 0.0786 -1.0000 -1.0000 1320736 1593904387.80 151.5964 59.9998 32.0000 1.9626 1.9647 406.1056 406.6129 0.0785 -1.0000 -1.0000 1320799 1593904387.90 151.5964 59.9998 32.0000 1.9631 1.9652 406.1388 406.6483 0.0787 -1.0000 -1.0000 1321220 1593904388.00 151.5964 59.9998 32.0000 1.9627 1.9647 406.0087 406.5166 0.0784 -1.0000 -1.0000 1321283 1593904388.10 151.5191 59.9998 32.0000 1.9631 1.9651 405.9678 406.4773 0.0786 -1.0000 -1.0000 1321345 1593904388.20 151.4953 59.9998 32.0000 1.9632 1.9652 405.9710 406.4786 0.0785 -1.0000 -1.0000 1321424 1593904388.30 151.4953 59.9998 32.0000 1.9628 1.9649 406.1025 406.6116 0.0786 -1.0000 -1.0000 1321486 1593904388.40 151.4953 59.9998 32.0000 1.9633 1.9653 406.1568 406.6648 0.0785 -1.0000 -1.0000 1321548 1593904388.50 151.4953 59.9998 32.0000 1.9630 1.9650 405.9865 406.4960 0.0786 -1.0000 -1.0000 1321736 1593904388.60 151.4953 59.9998 32.0000 1.9629 1.9649 405.9059 406.4137 0.0785 -1.0000 -1.0000 1321798 1593904388.70 151.4894 59.9998 32.0000 1.9632 1.9653 405.9099 406.4181 0.0785 -1.0000 -1.0000 1321861 1593904388.80 151.4894 59.9998 32.0000 1.9623 1.9643 406.0074 406.5153 0.0785 -1.0000 -1.0000 1321923 1593904388.90 151.4894 59.9998 32.0000 1.9621 1.9642 406.1198 406.6289 0.0787 -1.0000 -1.0000 1321986 1593904389.00 151.4894 59.9998 32.0000 1.9630 1.9651 406.0514 406.5603 0.0786 -1.0000 -1.0000 1322517 1593904389.10 151.4894 59.9998 32.0000 1.9627 1.9647 405.9664 406.4753 0.0786 -1.0000 -1.0000 1322595 1593904389.20 151.4408 59.9998 32.0000 1.9625 1.9646 405.9956 406.5049 0.0787 -1.0000 -1.0000 1322658 1593904389.30 151.4224 59.9998 32.0000 1.9619 1.9639 406.0872 406.5952 0.0784 -1.0000 -1.0000 1322720 1593904389.40 151.4224 59.9998 32.0000 1.9621 1.9641 406.0717 406.5809 0.0786 -1.0000 -1.0000 1322798 1593904389.50 151.4224 59.9998 32.0000 1.9625 1.9645 406.0158 406.5242 0.0786 -1.0000 -1.0000 1322861 1593904389.60 151.4224 59.9998 32.0000 1.9630 1.9650 405.8739 406.3820 0.0785 -1.0000 -1.0000 1322923 1593904389.70 151.4228 59.9998 32.0000 1.9632 1.9652 405.7798 406.2890 0.0787 -1.0000 -1.0000 1322986 1593904389.80 151.4403 59.9997 32.0000 1.9639 1.9659 405.9222 406.4311 0.0786 -1.0000 -1.0000 1323048 1593904389.90 151.4403 59.9997 32.0000 1.9627 1.9647 405.9511 406.4603 0.0787 -1.0000 -1.0000 1323126 1593904390.00 151.4403 59.9997 32.0000 1.9627 1.9647 406.1303 406.6393 0.0786 -1.0000 -1.0000 1323204 1593904390.10 151.4403 59.9997 32.0000 1.9630 1.9650 406.0310 406.5392 0.0785 -1.0000 -1.0000 1323267 1593904390.20 151.4403 59.9997 32.0000 1.9628 1.9648 405.9082 406.4162 0.0786 -1.0000 -1.0000 1323345 1593904390.30 151.4403 59.9997 32.0000 1.9633 1.9653 405.8634 406.3727 0.0787 -1.0000 -1.0000 1323407 1593904390.40 151.4403 59.9997 32.0000 1.9625 1.9645 406.0800 406.5891 0.0786 -1.0000 -1.0000 1323470 1593904390.50 151.4216 59.9997 32.0000 1.9625 1.9646 406.0522 406.5618 0.0787 -1.0000 -1.0000 1323720 1593904390.60 151.4216 59.9997 32.0000 1.9620 1.9640 406.1238 406.6326 0.0786 -1.0000 -1.0000 1323767 1593904390.70 151.4216 59.9997 32.0000 1.9626 1.9646 405.9622 406.4708 0.0786 -1.0000 -1.0000 1323829 1593904390.80 151.4216 59.9997 32.0000 1.9642 1.9662 405.8671 406.3757 0.0786 -1.0000 -1.0000 1323907 1593904390.90 151.4216 59.9997 32.0000 1.9637 1.9658 405.8702 406.3798 0.0787 -1.0000 -1.0000 1323970 1593904391.00 151.4216 59.9997 32.0000 1.9633 1.9653 405.9426 406.4513 0.0787 -1.0000 -1.0000 1324267 1593904391.10 151.4144 59.9997 32.0000 1.9625 1.9645 406.0490 406.5582 0.0787 -1.0000 -1.0000 1324345 1593904391.20 151.4144 59.9997 32.0000 1.9624 1.9644 406.1459 406.6548 0.0785 -1.0000 -1.0000 1324407 1593904391.30 151.4144 59.9997 32.0000 1.9626 1.9646 406.0363 406.5450 0.0787 -1.0000 -1.0000 1324470 1593904391.40 151.4144 59.9997 32.0000 1.9640 1.9660 405.9154 406.4222 0.0784 -1.0000 -1.0000 1324532 1593904391.50 151.4144 59.9997 32.0000 1.9637 1.9658 406.0138 406.5230 0.0786 -1.0000 -1.0000 1324595 1593904391.60 151.4661 59.9997 32.0000 1.9625 1.9646 406.1456 406.6537 0.0786 -1.0000 -1.0000 1324985 1593904391.70 151.4661 59.9997 32.0000 1.9628 1.9649 406.1403 406.6491 0.0786 -1.0000 -1.0000 1325063 1593904391.80 151.4661 59.9997 32.0000 1.9633 1.9654 406.0722 406.5814 0.0787 -1.0000 -1.0000 1325126 1593904391.90 151.4661 59.9997 32.0000 1.9642 1.9662 405.9460 406.4551 0.0786 -1.0000 -1.0000 1325188 1593904392.00 151.4661 59.9997 32.0000 1.9638 1.9658 406.0526 406.5616 0.0787 -1.0000 -1.0000 1325251 1593904392.10 151.4661 59.9997 32.0000 1.9637 1.9657 406.0008 406.5105 0.0786 -1.0000 -1.0000 1325485 1593904392.20 151.5139 59.9997 32.0000 1.9625 1.9645 406.0706 406.5788 0.0786 -1.0000 -1.0000 1325563 1593904392.30 151.5139 59.9997 32.0000 1.9635 1.9655 406.0215 406.5300 0.0786 -1.0000 -1.0000 1325626 1593904392.40 151.5139 59.9997 32.0000 1.9638 1.9658 406.0883 406.5974 0.0787 -1.0000 -1.0000 1325688 1593904392.50 151.5139 59.9997 32.0000 1.9635 1.9655 406.0030 406.5116 0.0785 -1.0000 -1.0000 1325751 1593904392.60 151.5139 59.9997 32.0000 1.9637 1.9657 406.1048 406.6134 0.0786 -1.0000 -1.0000 1325813 1593904392.70 151.5075 59.9997 32.0000 1.9628 1.9648 406.1532 406.6618 0.0786 -1.0000 -1.0000 1325876 1593904392.80 151.4797 59.9997 32.0000 1.9623 1.9644 406.0717 406.5806 0.0786 -1.0000 -1.0000 1325954 1593904392.90 151.4797 59.9997 32.0000 1.9636 1.9656 406.0026 406.5107 0.0785 -1.0000 -1.0000 1326016 1593904393.00 151.4797 59.9997 32.0000 1.9643 1.9663 405.9790 406.4873 0.0785 -1.0000 -1.0000 1326079 1593904393.10 151.4797 59.9997 32.0000 1.9644 1.9664 405.9401 406.4488 0.0786 -1.0000 -1.0000 1326220 1593904393.20 151.4797 59.9997 32.0000 1.9632 1.9652 406.1406 406.6492 0.0785 -1.0000 -1.0000 1326282 1593904393.30 151.5049 59.9997 32.0000 1.9627 1.9648 406.1076 406.6172 0.0787 -1.0000 -1.0000 1326344 1593904393.40 151.5049 59.9997 32.0000 1.9634 1.9654 406.0317 406.5399 0.0785 -1.0000 -1.0000 1326423 1593904393.50 151.5049 59.9997 32.0000 1.9648 1.9668 405.9428 406.4513 0.0786 -1.0000 -1.0000 1326485 1593904393.60 151.5049 59.9997 32.0000 1.9640 1.9660 405.9633 406.4718 0.0786 -1.0000 -1.0000 1326547 1593904393.70 151.5049 59.9997 32.0000 1.9627 1.9647 406.1227 406.6317 0.0786 -1.0000 -1.0000 1326610 1593904393.80 151.4887 59.9997 32.0000 1.9629 1.9649 406.0683 406.5761 0.0784 -1.0000 -1.0000 1326673 1593904393.90 151.4832 59.9997 32.0000 1.9634 1.9655 405.9099 406.4179 0.0785 -1.0000 -1.0000 1326751 1593904394.00 151.4832 59.9997 32.0000 1.9633 1.9653 405.9126 406.4213 0.0786 -1.0000 -1.0000 1326813 1593904394.10 151.4832 59.9997 32.0000 1.9626 1.9647 406.0228 406.5317 0.0786 -1.0000 -1.0000 1326875 1593904394.20 151.4832 59.9997 32.0000 1.9623 1.9644 406.1268 406.6359 0.0787 -1.0000 -1.0000 1327266 1593904394.30 151.4832 59.9997 32.0000 1.9628 1.9648 406.1291 406.6367 0.0784 -1.0000 -1.0000 1327328 1593904394.40 151.4832 59.9997 32.0000 1.9633 1.9653 406.0466 406.5544 0.0785 -1.0000 -1.0000 1327391 1593904394.50 151.5365 59.9997 32.0000 1.9640 1.9660 405.9712 406.4791 0.0785 -1.0000 -1.0000 1327453 1593904394.60 151.5365 59.9997 32.0000 1.9635 1.9656 405.9172 406.4256 0.0786 -1.0000 -1.0000 1327516 1593904394.70 151.5365 59.9997 32.0000 1.9636 1.9656 406.0485 406.5569 0.0786 -1.0000 -1.0000 1327954 1593904394.80 151.5365 59.9997 32.0000 1.9621 1.9641 406.0964 406.6051 0.0786 -1.0000 -1.0000 1328032 1593904394.90 151.5365 59.9997 32.0000 1.9627 1.9647 405.9639 406.4725 0.0786 -1.0000 -1.0000 1328094 1593904395.00 151.4770 59.9999 32.0000 1.9634 1.9654 405.9414 406.4503 0.0786 -1.0000 -1.0000 1328157 1593904395.10 151.4741 59.9999 32.0000 1.9644 1.9664 405.9344 406.4433 0.0787 -1.0000 -1.0000 1328235 1593904395.20 151.4741 59.9999 32.0000 1.9631 1.9651 405.8936 406.4020 0.0786 -1.0000 -1.0000 1328297 1593904395.30 151.4741 59.9999 32.0000 1.9627 1.9647 406.0014 406.5103 0.0787 -1.0000 -1.0000 1328360 1593904395.40 151.4741 59.9999 32.0000 1.9629 1.9649 406.0334 406.5421 0.0785 -1.0000 -1.0000 1328422 1593904395.50 151.4749 59.9999 32.0000 1.9633 1.9653 405.9349 406.4428 0.0785 -1.0000 -1.0000 1328485 1593904395.60 151.4776 59.9999 32.0000 1.9630 1.9650 405.9046 406.4141 0.0787 -1.0000 -1.0000 1328547 1593904395.70 151.4776 59.9999 32.0000 1.9628 1.9649 406.0101 406.5188 0.0786 -1.0000 -1.0000 1329250 1593904395.80 151.4776 59.9999 32.0000 1.9626 1.9647 406.0950 406.6042 0.0787 -1.0000 -1.0000 1329312 1593904395.90 151.4776 59.9999 32.0000 1.9623 1.9644 406.0751 406.5842 0.0786 -1.0000 -1.0000 1329375 1593904396.00 151.4776 59.9999 32.0000 1.9626 1.9646 406.0503 406.5592 0.0786 -1.0000 -1.0000 1329453 1593904396.10 151.4478 59.9999 32.0000 1.9636 1.9656 405.9030 406.4118 0.0787 -1.0000 -1.0000 1329515 1593904396.20 151.4478 59.9999 32.0000 1.9629 1.9649 405.9102 406.4202 0.0788 -1.0000 -1.0000 1329578 1593904396.30 151.4478 59.9999 32.0000 1.9623 1.9643 406.0012 406.5110 0.0788 -1.0000 -1.0000 1329640 1593904396.40 151.4478 59.9999 32.0000 1.9625 1.9645 406.1179 406.6278 0.0787 -1.0000 -1.0000 1329703 1593904396.50 151.4478 59.9999 32.0000 1.9629 1.9649 406.0873 406.5961 0.0786 -1.0000 -1.0000 1329781 1593904396.60 151.4478 59.9999 32.0000 1.9631 1.9651 405.9511 406.4597 0.0786 -1.0000 -1.0000 1329843 1593904396.70 151.5632 59.9999 32.0000 1.9639 1.9659 405.9675 406.4764 0.0786 -1.0000 -1.0000 1329969 1593904396.80 151.5632 59.9999 32.0000 1.9632 1.9652 405.9449 406.4534 0.0787 -1.0000 -1.0000 1330046 1593904396.90 151.5632 59.9999 32.0000 1.9617 1.9638 405.9859 406.4952 0.0786 -1.0000 -1.0000 1330125 1593904397.00 151.5632 59.9999 32.0000 1.9626 1.9646 406.0542 406.5626 0.0785 -1.0000 -1.0000 1330187 1593904397.10 151.5632 59.9999 32.0000 1.9627 1.9648 406.0798 406.5877 0.0785 -1.0000 -1.0000 1330250 1593904397.20 151.5632 59.9999 32.0000 1.9629 1.9649 405.9163 406.4248 0.0786 -1.0000 -1.0000 1330484 1593904397.30 151.5632 59.9999 32.0000 1.9631 1.9652 405.9666 406.4750 0.0785 -1.0000 -1.0000 1330546 1593904397.40 151.5614 59.9999 32.0000 1.9624 1.9644 405.9641 406.4738 0.0787 -1.0000 -1.0000 1330609 1593904397.50 151.5614 59.9999 32.0000 1.9623 1.9643 406.0891 406.5982 0.0786 -1.0000 -1.0000 1330672 1593904397.60 151.5614 59.9999 32.0000 1.9630 1.9650 406.0666 406.5759 0.0787 -1.0000 -1.0000 1330734 1593904397.70 151.5614 59.9999 32.0000 1.9635 1.9655 406.0396 406.5499 0.0788 -1.0000 -1.0000 1330984 1593904397.80 151.5614 59.9999 32.0000 1.9626 1.9647 405.8833 406.3921 0.0786 -1.0000 -1.0000 1331062 1593904397.90 151.5668 59.9999 32.0000 1.9623 1.9643 405.9326 406.4414 0.0787 -1.0000 -1.0000 1331124 1593904398.00 151.5668 59.9999 32.0000 1.9625 1.9646 406.0546 406.5637 0.0786 -1.0000 -1.0000 1331187 1593904398.10 151.5668 59.9999 32.0000 1.9628 1.9649 406.1489 406.6576 0.0787 -1.0000 -1.0000 1331249 1593904398.20 151.5668 59.9999 32.0000 1.9629 1.9650 406.1561 406.6657 0.0787 -1.0000 -1.0000 1331499 1593904398.30 151.5668 59.9999 32.0000 1.9632 1.9653 405.9331 406.4421 0.0786 -1.0000 -1.0000 1331562 1593904398.40 151.5626 59.9999 32.0000 1.9628 1.9649 406.0425 406.5504 0.0785 -1.0000 -1.0000 1331624 1593904398.50 151.5598 59.9999 32.0000 1.9629 1.9649 406.0928 406.6021 0.0787 -1.0000 -1.0000 1331702 1593904398.60 151.5598 59.9999 32.0000 1.9632 1.9652 406.1183 406.6277 0.0787 -1.0000 -1.0000 1331765 1593904398.70 151.5598 59.9999 32.0000 1.9635 1.9655 405.9535 406.4624 0.0787 -1.0000 -1.0000 1331827 1593904398.80 151.5598 59.9999 32.0000 1.9640 1.9660 405.9446 406.4542 0.0787 -1.0000 -1.0000 1331968 1593904398.90 151.5598 59.9999 32.0000 1.9633 1.9653 405.8546 406.3629 0.0785 -1.0000 -1.0000 1332030 1593904399.00 151.5487 59.9999 32.0000 1.9633 1.9653 405.9260 406.4340 0.0785 -1.0000 -1.0000 1332093 1593904399.10 151.5487 59.9999 32.0000 1.9632 1.9653 406.0247 406.5327 0.0785 -1.0000 -1.0000 1332171 1593904399.20 151.5487 59.9999 32.0000 1.9634 1.9655 406.1492 406.6587 0.0787 -1.0000 -1.0000 1332234 1593904399.30 151.5487 59.9999 32.0000 1.9624 1.9644 406.1049 406.6138 0.0786 -1.0000 -1.0000 1332296 1593904399.40 151.5487 59.9999 32.0000 1.9629 1.9649 406.0220 406.5316 0.0788 -1.0000 -1.0000 1332359 1593904399.50 151.5925 59.9999 32.0000 1.9630 1.9650 405.8988 406.4075 0.0786 -1.0000 -1.0000 1332421 1593904399.60 151.5925 59.9999 32.0000 1.9632 1.9652 406.0436 406.5525 0.0787 -1.0000 -1.0000 1332484 1593904399.70 151.5925 59.9999 32.0000 1.9638 1.9658 406.1010 406.6100 0.0786 -1.0000 -1.0000 1332562 1593904399.80 151.5925 59.9999 32.0000 1.9632 1.9652 406.0866 406.5957 0.0787 -1.0000 -1.0000 1332749 1593904399.90 151.5925 59.9999 32.0000 1.9628 1.9648 405.9246 406.4334 0.0786 -1.0000 -1.0000 1332812 1593904400.00 151.5801 60.0002 32.0000 1.9635 1.9655 405.9806 406.4890 0.0785 -1.0000 -1.0000 1332874 1593904400.10 151.5476 60.0009 32.0000 1.9631 1.9651 405.8668 406.3750 0.0786 -1.0000 -1.0000 1332936 1593904400.20 151.5476 60.0009 32.0000 1.9621 1.9642 406.1045 406.6136 0.0786 -1.0000 -1.0000 1333015 1593904400.30 151.5476 60.0009 32.0000 1.9624 1.9644 406.1066 406.6154 0.0786 -1.0000 -1.0000 1333249 1593904400.40 151.5476 60.0009 32.0000 1.9622 1.9642 406.1079 406.6165 0.0786 -1.0000 -1.0000 1333311 1593904400.50 151.5476 60.0009 32.0000 1.9629 1.9649 406.0304 406.5394 0.0785 -1.0000 -1.0000 1333389 1593904400.60 151.5476 60.0009 32.0000 1.9634 1.9654 405.8954 406.4034 0.0786 -1.0000 -1.0000 1333452 1593904400.70 151.5359 60.0009 32.0000 1.9629 1.9649 405.9960 406.5058 0.0788 -1.0000 -1.0000 1333514 1593904400.80 151.4962 60.0009 32.0000 1.9627 1.9647 406.0871 406.5953 0.0785 -1.0000 -1.0000 1334311 1593904400.90 151.4962 60.0009 32.0000 1.9625 1.9646 406.1482 406.6569 0.0786 -1.0000 -1.0000 1334374 1593904401.00 151.4962 60.0009 32.0000 1.9629 1.9649 406.0074 406.5164 0.0787 -1.0000 -1.0000 1334436 1593904401.10 151.4962 60.0009 32.0000 1.9633 1.9653 405.9724 406.4811 0.0786 -1.0000 -1.0000 1334514 1593904401.20 151.4962 60.0009 32.0000 1.9631 1.9651 405.8831 406.3909 0.0785 -1.0000 -1.0000 1334577 1593904401.30 151.4529 60.0009 32.0000 1.9627 1.9648 406.1989 406.7066 0.0784 -1.0000 -1.0000 1334655 1593904401.40 151.4529 60.0009 32.0000 1.9620 1.9640 406.1836 406.6925 0.0786 -1.0000 -1.0000 1334733 1593904401.50 151.4529 60.0009 32.0000 1.9622 1.9642 406.1195 406.6286 0.0786 -1.0000 -1.0000 1334795 1593904401.60 151.4529 60.0009 32.0000 1.9625 1.9646 406.0442 406.5523 0.0785 -1.0000 -1.0000 1334858 1593904401.70 151.4529 60.0009 32.0000 1.9628 1.9649 405.8957 406.4036 0.0785 -1.0000 -1.0000 1334936 1593904401.80 151.4706 60.0009 32.0000 1.9628 1.9649 405.9990 406.5078 0.0786 -1.0000 -1.0000 1334998 1593904401.90 151.4814 60.0009 32.0000 1.9629 1.9649 406.1656 406.6744 0.0786 -1.0000 -1.0000 1335061 1593904402.00 151.4814 60.0009 32.0000 1.9627 1.9648 406.1658 406.6743 0.0785 -1.0000 -1.0000 1335123 1593904402.10 151.4814 60.0009 32.0000 1.9630 1.9650 406.0823 406.5908 0.0785 -1.0000 -1.0000 1335186 1593904402.20 151.4814 60.0009 32.0000 1.9634 1.9654 405.8960 406.4051 0.0787 -1.0000 -1.0000 1335264 1593904402.30 151.4814 60.0009 32.0000 1.9635 1.9655 405.9144 406.4227 0.0786 -1.0000 -1.0000 1335327 1593904402.40 151.4627 60.0009 32.0000 1.9633 1.9653 405.9924 406.5023 0.0789 -1.0000 -1.0000 1335483 1593904402.50 151.4627 60.0009 32.0000 1.9627 1.9648 406.1504 406.6604 0.0787 -1.0000 -1.0000 1335545 1593904402.60 151.4627 60.0009 32.0000 1.9627 1.9647 406.1412 406.6506 0.0787 -1.0000 -1.0000 1335608 1593904402.70 151.4627 60.0009 32.0000 1.9633 1.9653 406.0764 406.5853 0.0786 -1.0000 -1.0000 1335670 1593904402.80 151.4627 60.0009 32.0000 1.9634 1.9654 406.0811 406.5901 0.0787 -1.0000 -1.0000 1335748 1593904402.90 151.4648 60.0009 32.0000 1.9633 1.9653 406.0542 406.5627 0.0786 -1.0000 -1.0000 1335967 1593904403.00 151.4657 60.0009 32.0000 1.9626 1.9646 406.1818 406.6904 0.0785 -1.0000 -1.0000 1336029 1593904403.10 151.4657 60.0009 32.0000 1.9623 1.9644 406.1529 406.6603 0.0784 -1.0000 -1.0000 1336108 1593904403.20 151.4657 60.0009 32.0000 1.9636 1.9656 406.0315 406.5404 0.0787 -1.0000 -1.0000 1336170 1593904403.30 151.4657 60.0009 32.0000 1.9641 1.9661 405.8741 406.3834 0.0787 -1.0000 -1.0000 1336233 1593904403.40 151.4657 60.0009 32.0000 1.9635 1.9655 405.9356 406.4450 0.0787 -1.0000 -1.0000 1336467 1593904403.50 151.5187 60.0009 32.0000 1.9634 1.9654 405.9706 406.4787 0.0785 -1.0000 -1.0000 1336530 1593904403.60 151.5187 60.0009 32.0000 1.9627 1.9647 406.1186 406.6263 0.0785 -1.0000 -1.0000 1336592 1593904403.70 151.5187 60.0009 32.0000 1.9632 1.9652 406.1586 406.6673 0.0786 -1.0000 -1.0000 1336670 1593904403.80 151.5187 60.0009 32.0000 1.9633 1.9653 406.2108 406.7201 0.0787 -1.0000 -1.0000 1336733 1593904403.90 151.5187 60.0009 32.0000 1.9640 1.9661 405.9788 406.4883 0.0787 -1.0000 -1.0000 1337529 1593904404.00 151.5185 60.0009 32.0000 1.9623 1.9643 406.0040 406.5137 0.0788 -1.0000 -1.0000 1337592 1593904404.10 151.5175 60.0009 32.0000 1.9628 1.9649 406.0814 406.5900 0.0786 -1.0000 -1.0000 1337654 1593904404.20 151.5175 60.0009 32.0000 1.9627 1.9647 406.1413 406.6499 0.0785 -1.0000 -1.0000 1337732 1593904404.30 151.5175 60.0009 32.0000 1.9638 1.9658 406.0457 406.5546 0.0787 -1.0000 -1.0000 1337795 1593904404.40 151.5175 60.0009 32.0000 1.9639 1.9659 406.0414 406.5515 0.0788 -1.0000 -1.0000 1337857 1593904404.50 151.5175 60.0009 32.0000 1.9641 1.9661 406.0199 406.5292 0.0787 -1.0000 -1.0000 1337920 1593904404.60 151.4960 59.9999 32.0000 1.9632 1.9652 405.9906 406.4993 0.0786 -1.0000 -1.0000 1337982 1593904404.70 151.4960 59.9999 32.0000 1.9629 1.9649 406.1121 406.6207 0.0786 -1.0000 -1.0000 1338045 1593904404.80 151.4960 59.9999 32.0000 1.9623 1.9643 406.1795 406.6886 0.0786 -1.0000 -1.0000 1338123 1593904404.90 151.4960 59.9999 32.0000 1.9633 1.9653 406.1245 406.6332 0.0786 -1.0000 -1.0000 1338185 1593904405.00 151.4960 59.9999 32.0000 1.9639 1.9660 405.9745 406.4831 0.0786 -1.0000 -1.0000 1338248 1593904405.10 151.4842 59.9999 32.0000 1.9632 1.9652 406.1374 406.6453 0.0785 -1.0000 -1.0000 1338326 1593904405.20 151.4588 59.9999 32.0000 1.9624 1.9645 406.1513 406.6601 0.0785 -1.0000 -1.0000 1338388 1593904405.30 151.4588 59.9999 32.0000 1.9623 1.9643 406.1934 406.7022 0.0786 -1.0000 -1.0000 1338451 1593904405.40 151.4588 59.9999 32.0000 1.9631 1.9651 406.0528 406.5620 0.0787 -1.0000 -1.0000 1338529 1593904405.50 151.4588 59.9999 32.0000 1.9634 1.9654 405.9276 406.4366 0.0786 -1.0000 -1.0000 1338592 1593904405.60 151.4588 59.9999 32.0000 1.9638 1.9658 405.9503 406.4585 0.0785 -1.0000 -1.0000 1338654 1593904405.70 151.5231 59.9999 32.0000 1.9639 1.9659 406.0082 406.5157 0.0784 -1.0000 -1.0000 1338732 1593904405.80 151.5231 59.9999 32.0000 1.9628 1.9648 406.1132 406.6210 0.0785 -1.0000 -1.0000 1338779 1593904405.90 151.5231 59.9999 32.0000 1.9640 1.9660 406.1490 406.6580 0.0787 -1.0000 -1.0000 1338857 1593904406.00 151.5231 59.9999 32.0000 1.9638 1.9658 406.1059 406.6144 0.0786 -1.0000 -1.0000 1338982 1593904406.10 151.5231 59.9999 32.0000 1.9633 1.9653 406.0292 406.5387 0.0787 -1.0000 -1.0000 1339044 1593904406.20 151.4894 59.9999 32.0000 1.9637 1.9658 406.0639 406.5734 0.0787 -1.0000 -1.0000 1339123 1593904406.30 151.4846 59.9999 32.0000 1.9636 1.9657 406.1394 406.6468 0.0784 -1.0000 -1.0000 1339185 1593904406.40 151.4846 59.9999 32.0000 1.9628 1.9648 406.1353 406.6437 0.0786 -1.0000 -1.0000 1339247 1593904406.50 151.4846 59.9999 32.0000 1.9635 1.9655 406.1137 406.6225 0.0786 -1.0000 -1.0000 1339326 1593904406.60 151.4846 59.9999 32.0000 1.9634 1.9654 405.9586 406.4668 0.0786 -1.0000 -1.0000 1339388 1593904406.70 151.4846 59.9999 32.0000 1.9637 1.9657 405.9653 406.4741 0.0786 -1.0000 -1.0000 1339451 1593904406.80 151.4630 59.9999 32.0000 1.9635 1.9655 405.9347 406.4439 0.0787 -1.0000 -1.0000 1339513 1593904406.90 151.4630 59.9999 32.0000 1.9628 1.9649 406.0489 406.5577 0.0786 -1.0000 -1.0000 1339576 1593904407.00 151.4630 59.9999 32.0000 1.9631 1.9651 406.1942 406.7026 0.0785 -1.0000 -1.0000 1339763 1593904407.10 151.4630 59.9999 32.0000 1.9629 1.9649 406.1699 406.6782 0.0785 -1.0000 -1.0000 1339841 1593904407.20 151.4630 59.9999 32.0000 1.9631 1.9651 406.1111 406.6200 0.0786 -1.0000 -1.0000 1339904 1593904407.30 151.4383 59.9999 32.0000 1.9638 1.9658 405.9733 406.4818 0.0785 -1.0000 -1.0000 1339966 1593904407.40 151.4383 59.9999 32.0000 1.9633 1.9653 406.0669 406.5746 0.0784 -1.0000 -1.0000 1340029 1593904407.50 151.4383 59.9999 32.0000 1.9628 1.9648 406.1071 406.6166 0.0787 -1.0000 -1.0000 1340263 1593904407.60 151.4383 59.9999 32.0000 1.9630 1.9651 406.1423 406.6514 0.0786 -1.0000 -1.0000 1340326 1593904407.70 151.4383 59.9999 32.0000 1.9640 1.9660 405.9781 406.4873 0.0787 -1.0000 -1.0000 1340404 1593904407.80 151.4296 59.9999 32.0000 1.9635 1.9656 405.9600 406.4691 0.0787 -1.0000 -1.0000 1340466 1593904407.90 151.4226 59.9999 32.0000 1.9637 1.9657 406.0381 406.5473 0.0787 -1.0000 -1.0000 1340544 1593904408.00 151.4226 59.9999 32.0000 1.9628 1.9648 406.1545 406.6637 0.0786 -1.0000 -1.0000 1341513 1593904408.10 151.4226 59.9999 32.0000 1.9622 1.9643 406.1247 406.6350 0.0788 -1.0000 -1.0000 1341575 1593904408.20 151.4226 59.9999 32.0000 1.9629 1.9649 406.1313 406.6403 0.0786 -1.0000 -1.0000 1341653 1593904408.30 151.4226 59.9999 32.0000 1.9633 1.9654 405.9938 406.5030 0.0787 -1.0000 -1.0000 1341716 1593904408.40 151.4193 59.9999 32.0000 1.9635 1.9655 405.9539 406.4616 0.0785 -1.0000 -1.0000 1341778 1593904408.50 151.4193 59.9999 32.0000 1.9630 1.9651 406.0913 406.6000 0.0787 -1.0000 -1.0000 1341856 1593904408.60 151.4193 59.9999 32.0000 1.9628 1.9648 406.1334 406.6431 0.0786 -1.0000 -1.0000 1341919 1593904408.70 151.4193 59.9999 32.0000 1.9628 1.9648 406.1420 406.6514 0.0787 -1.0000 -1.0000 1341981 1593904408.80 151.4193 59.9999 32.0000 1.9638 1.9658 405.9936 406.5020 0.0786 -1.0000 -1.0000 1342060 1593904408.90 151.4449 59.9999 32.0000 1.9636 1.9657 405.9068 406.4162 0.0787 -1.0000 -1.0000 1342122 1593904409.00 151.4449 59.9999 32.0000 1.9638 1.9658 405.8546 406.3630 0.0786 -1.0000 -1.0000 1342185 1593904409.10 151.4449 59.9999 32.0000 1.9635 1.9655 406.0149 406.5236 0.0786 -1.0000 -1.0000 1342263 1593904409.20 151.4449 59.9999 32.0000 1.9626 1.9646 406.1891 406.6981 0.0786 -1.0000 -1.0000 1342325 1593904409.30 151.4449 59.9999 32.0000 1.9634 1.9654 406.0163 406.5241 0.0785 -1.0000 -1.0000 1342387 1593904409.40 151.4483 59.9999 32.0000 1.9634 1.9654 406.0022 406.5112 0.0786 -1.0000 -1.0000 1342465 1593904409.50 151.4615 59.9999 32.0000 1.9638 1.9658 405.9082 406.4161 0.0785 -1.0000 -1.0000 1342513 1593904409.60 151.4615 59.9999 32.0000 1.9636 1.9656 406.0995 406.6081 0.0786 -1.0000 -1.0000 1342575 1593904409.70 151.4615 59.9999 32.0000 1.9629 1.9650 406.1344 406.6432 0.0786 -1.0000 -1.0000 1342653 1593904409.80 151.4615 59.9999 32.0000 1.9628 1.9648 406.2010 406.7102 0.0786 -1.0000 -1.0000 1342716 1593904409.90 151.4615 59.9999 32.0000 1.9640 1.9661 406.0409 406.5496 0.0786 -1.0000 -1.0000 1342794 1593904410.00 151.4664 60.0009 32.0000 1.9643 1.9663 405.9620 406.4711 0.0787 -1.0000 -1.0000 1342856 1593904410.10 151.4664 60.0009 32.0000 1.9630 1.9650 405.9987 406.5081 0.0787 -1.0000 -1.0000 1343028 1593904410.20 151.4664 60.0009 32.0000 1.9637 1.9658 406.0602 406.5685 0.0785 -1.0000 -1.0000 1343106 1593904410.30 151.4664 60.0009 32.0000 1.9630 1.9650 406.1207 406.6294 0.0786 -1.0000 -1.0000 1343168 1593904410.40 151.4664 60.0009 32.0000 1.9631 1.9652 406.0337 406.5425 0.0786 -1.0000 -1.0000 1343231 1593904410.50 151.4776 60.0009 32.0000 1.9637 1.9658 405.9421 406.4507 0.0786 -1.0000 -1.0000 1343293 1593904410.60 151.4798 60.0009 32.0000 1.9641 1.9662 405.9261 406.4360 0.0787 -1.0000 -1.0000 1343528 1593904410.70 151.4798 60.0009 32.0000 1.9635 1.9655 406.0544 406.5635 0.0787 -1.0000 -1.0000 1343590 1593904410.80 151.4798 60.0009 32.0000 1.9631 1.9651 406.1380 406.6474 0.0787 -1.0000 -1.0000 1343668 1593904410.90 151.4798 60.0009 32.0000 1.9628 1.9649 406.1912 406.7009 0.0787 -1.0000 -1.0000 1343731 1593904411.00 151.4798 60.0009 32.0000 1.9632 1.9652 406.0808 406.5895 0.0786 -1.0000 -1.0000 1343793 1593904411.10 151.4477 60.0009 32.0000 1.9636 1.9656 405.9789 406.4880 0.0787 -1.0000 -1.0000 1344028 1593904411.20 151.4477 60.0009 32.0000 1.9634 1.9654 405.9346 406.4434 0.0787 -1.0000 -1.0000 1344090 1593904411.30 151.4477 60.0009 32.0000 1.9641 1.9662 406.0286 406.5379 0.0786 -1.0000 -1.0000 1344153 1593904411.40 151.4477 60.0009 32.0000 1.9628 1.9649 406.1475 406.6565 0.0786 -1.0000 -1.0000 1344231 1593904411.50 151.4477 60.0009 32.0000 1.9638 1.9658 406.1234 406.6328 0.0787 -1.0000 -1.0000 1344293 1593904411.60 151.4528 60.0009 32.0000 1.9630 1.9651 406.0036 406.5124 0.0786 -1.0000 -1.0000 1344762 1593904411.70 151.4528 60.0009 32.0000 1.9636 1.9657 406.0094 406.5183 0.0787 -1.0000 -1.0000 1344825 1593904411.80 151.4528 60.0009 32.0000 1.9629 1.9650 405.9148 406.4259 0.0789 -1.0000 -1.0000 1344887 1593904411.90 151.4528 60.0009 32.0000 1.9622 1.9642 406.0911 406.6004 0.0787 -1.0000 -1.0000 1344965 1593904412.00 151.4528 60.0009 32.0000 1.9631 1.9652 406.1874 406.6966 0.0786 -1.0000 -1.0000 1345027 1593904412.10 151.4983 60.0009 32.0000 1.9629 1.9650 406.1334 406.6425 0.0787 -1.0000 -1.0000 1345262 1593904412.20 151.5846 60.0009 32.0000 1.9644 1.9665 406.0526 406.5613 0.0785 -1.0000 -1.0000 1345324 1593904412.30 151.5846 60.0009 32.0000 1.9630 1.9651 405.9613 406.4697 0.0786 -1.0000 -1.0000 1345387 1593904412.40 151.5846 60.0009 32.0000 1.9633 1.9653 406.0179 406.5258 0.0785 -1.0000 -1.0000 1345449 1593904412.50 151.5846 60.0009 32.0000 1.9636 1.9656 406.0464 406.5553 0.0786 -1.0000 -1.0000 1345527 1593904412.60 151.5846 60.0009 32.0000 1.9619 1.9639 406.1884 406.6978 0.0787 -1.0000 -1.0000 1345746 1593904412.70 151.5301 60.0009 32.0000 1.9624 1.9644 406.1773 406.6884 0.0789 -1.0000 -1.0000 1345808 1593904412.80 151.5301 60.0009 32.0000 1.9623 1.9643 406.0799 406.5891 0.0786 -1.0000 -1.0000 1345887 1593904412.90 151.5301 60.0009 32.0000 1.9631 1.9651 405.9182 406.4264 0.0786 -1.0000 -1.0000 1345949 1593904413.00 151.5301 60.0009 32.0000 1.9633 1.9653 405.9967 406.5057 0.0787 -1.0000 -1.0000 1346012 1593904413.10 151.5301 60.0009 32.0000 1.9630 1.9650 406.1663 406.6753 0.0786 -1.0000 -1.0000 1346090 1593904413.20 151.5396 60.0009 32.0000 1.9629 1.9649 406.1539 406.6625 0.0786 -1.0000 -1.0000 1346215 1593904413.30 151.5396 60.0009 32.0000 1.9634 1.9654 406.1526 406.6622 0.0786 -1.0000 -1.0000 1346277 1593904413.40 151.5396 60.0009 32.0000 1.9627 1.9647 406.0320 406.5402 0.0786 -1.0000 -1.0000 1346355 1593904413.50 151.5396 60.0009 32.0000 1.9641 1.9661 405.9296 406.4389 0.0787 -1.0000 -1.0000 1346418 1593904413.60 151.5396 60.0009 32.0000 1.9639 1.9659 405.9157 406.4243 0.0786 -1.0000 -1.0000 1346480 1593904413.70 151.5651 60.0009 32.0000 1.9625 1.9645 406.0922 406.6003 0.0785 -1.0000 -1.0000 1346543 1593904413.80 151.5665 60.0009 32.0000 1.9627 1.9647 406.1426 406.6511 0.0786 -1.0000 -1.0000 1346605 1593904413.90 151.5665 60.0009 32.0000 1.9628 1.9648 406.0234 406.5328 0.0787 -1.0000 -1.0000 1346683 1593904414.00 151.5665 60.0009 32.0000 1.9627 1.9647 405.9877 406.4968 0.0787 -1.0000 -1.0000 1346746 1593904414.10 151.5665 60.0009 32.0000 1.9635 1.9655 406.0562 406.5652 0.0786 -1.0000 -1.0000 1346808 1593904414.20 151.5665 60.0009 32.0000 1.9630 1.9651 406.1575 406.6659 0.0785 -1.0000 -1.0000 1346996 1593904414.30 151.5665 60.0009 32.0000 1.9620 1.9641 406.1004 406.6096 0.0787 -1.0000 -1.0000 1347058 1593904414.40 151.5505 60.0009 32.0000 1.9628 1.9648 405.9807 406.4896 0.0786 -1.0000 -1.0000 1347121 1593904414.50 151.5505 60.0009 32.0000 1.9633 1.9654 405.9010 406.4098 0.0786 -1.0000 -1.0000 1347199 1593904414.60 151.5505 60.0009 32.0000 1.9631 1.9651 406.0133 406.5225 0.0787 -1.0000 -1.0000 1347261 1593904414.70 151.5505 60.0009 32.0000 1.9617 1.9637 406.1112 406.6203 0.0786 -1.0000 -1.0000 1347745 1593904414.80 151.5505 60.0009 32.0000 1.9623 1.9644 406.0802 406.5891 0.0786 -1.0000 -1.0000 1347808 1593904414.90 151.5464 60.0009 32.0000 1.9623 1.9643 405.9999 406.5101 0.0788 -1.0000 -1.0000 1347870 1593904415.00 151.5363 60.0007 32.0000 1.9638 1.9659 405.8633 406.3723 0.0786 -1.0000 -1.0000 1347933 1593904415.10 151.5363 60.0007 32.0000 1.9631 1.9651 405.9968 406.5052 0.0786 -1.0000 -1.0000 1348011 1593904415.20 151.5363 60.0007 32.0000 1.9636 1.9656 406.0209 406.5294 0.0786 -1.0000 -1.0000 1348511 1593904415.30 151.5363 60.0007 32.0000 1.9626 1.9646 406.0320 406.5410 0.0786 -1.0000 -1.0000 1348574 1593904415.40 151.5363 60.0007 32.0000 1.9628 1.9648 405.9506 406.4592 0.0786 -1.0000 -1.0000 1348636 1593904415.50 151.5355 60.0007 32.0000 1.9633 1.9654 405.8333 406.3419 0.0786 -1.0000 -1.0000 1348699 1593904415.60 151.5355 60.0007 32.0000 1.9627 1.9648 405.9587 406.4673 0.0787 -1.0000 -1.0000 1348761 1593904415.70 151.5355 60.0007 32.0000 1.9622 1.9642 406.1065 406.6158 0.0786 -1.0000 -1.0000 1348839 1593904415.80 151.5355 60.0007 32.0000 1.9626 1.9646 406.1032 406.6126 0.0787 -1.0000 -1.0000 1348901 1593904415.90 151.5355 60.0007 32.0000 1.9619 1.9640 406.0591 406.5688 0.0787 -1.0000 -1.0000 1348980 1593904416.00 151.5231 60.0007 32.0000 1.9635 1.9656 405.9589 406.4679 0.0787 -1.0000 -1.0000 1349042 1593904416.10 151.5220 60.0007 32.0000 1.9628 1.9648 406.0014 406.5105 0.0786 -1.0000 -1.0000 1349105 1593904416.20 151.5220 60.0007 32.0000 1.9618 1.9639 406.0504 406.5588 0.0786 -1.0000 -1.0000 1349245 1593904416.30 151.5220 60.0007 32.0000 1.9628 1.9649 406.1141 406.6236 0.0787 -1.0000 -1.0000 1349308 1593904416.40 151.5220 60.0007 32.0000 1.9628 1.9648 406.0266 406.5356 0.0786 -1.0000 -1.0000 1349370 1593904416.50 151.5193 60.0007 32.0000 1.9629 1.9649 405.7899 406.2991 0.0786 -1.0000 -1.0000 1349448 1593904416.60 151.5026 60.0007 32.0000 1.9635 1.9655 405.9542 406.4626 0.0786 -1.0000 -1.0000 1349495 1593904416.70 151.5026 60.0007 32.0000 1.9633 1.9653 406.1134 406.6223 0.0786 -1.0000 -1.0000 1349979 1593904416.80 151.5026 60.0007 32.0000 1.9626 1.9646 406.2169 406.7259 0.0787 -1.0000 -1.0000 1350057 1593904416.90 151.5026 60.0007 32.0000 1.9626 1.9646 406.0901 406.5997 0.0787 -1.0000 -1.0000 1350120 1593904417.00 151.5026 60.0007 32.0000 1.9632 1.9652 406.0265 406.5350 0.0785 -1.0000 -1.0000 1350183 1593904417.10 151.4994 60.0007 32.0000 1.9632 1.9652 405.9088 406.4160 0.0784 -1.0000 -1.0000 1350261 1593904417.20 151.4994 60.0007 32.0000 1.9633 1.9653 406.0212 406.5296 0.0785 -1.0000 -1.0000 1350323 1593904417.30 151.4994 60.0007 32.0000 1.9623 1.9644 406.0620 406.5703 0.0785 -1.0000 -1.0000 1350495 1593904417.40 151.4994 60.0007 32.0000 1.9626 1.9646 406.1450 406.6540 0.0786 -1.0000 -1.0000 1350573 1593904417.50 151.4994 60.0007 32.0000 1.9626 1.9647 406.0795 406.5884 0.0786 -1.0000 -1.0000 1350636 1593904417.60 151.4994 60.0007 32.0000 1.9636 1.9656 405.8797 406.3887 0.0787 -1.0000 -1.0000 1350698 1593904417.70 151.4590 60.0007 32.0000 1.9635 1.9655 405.9085 406.4174 0.0787 -1.0000 -1.0000 1350761 1593904417.80 151.4590 60.0007 32.0000 1.9637 1.9657 406.0344 406.5440 0.0787 -1.0000 -1.0000 1351042 1593904417.90 151.4590 60.0007 32.0000 1.9624 1.9644 406.1055 406.6142 0.0785 -1.0000 -1.0000 1351120 1593904418.00 151.4590 60.0007 32.0000 1.9624 1.9645 406.2084 406.7166 0.0785 -1.0000 -1.0000 1351182 1593904418.10 151.4590 60.0007 32.0000 1.9628 1.9648 406.1052 406.6144 0.0787 -1.0000 -1.0000 1351245 1593904418.20 151.4510 60.0007 32.0000 1.9631 1.9651 406.1846 406.6937 0.0786 -1.0000 -1.0000 1351307 1593904418.30 151.4510 60.0007 32.0000 1.9636 1.9657 405.9519 406.4613 0.0787 -1.0000 -1.0000 1351838 1593904418.40 151.4510 60.0007 32.0000 1.9633 1.9653 405.9511 406.4604 0.0787 -1.0000 -1.0000 1351901 1593904418.50 151.4510 60.0007 32.0000 1.9624 1.9645 406.0410 406.5503 0.0787 -1.0000 -1.0000 1351979 1593904418.60 151.4510 60.0007 32.0000 1.9621 1.9641 406.0762 406.5849 0.0786 -1.0000 -1.0000 1352042 1593904418.70 151.4849 60.0007 32.0000 1.9632 1.9652 406.0728 406.5824 0.0788 -1.0000 -1.0000 1352104 1593904418.80 151.4902 60.0007 32.0000 1.9633 1.9653 405.9853 406.4946 0.0786 -1.0000 -1.0000 1352244 1593904418.90 151.4902 60.0007 32.0000 1.9627 1.9647 405.9822 406.4904 0.0785 -1.0000 -1.0000 1352307 1593904419.00 151.4902 60.0007 32.0000 1.9623 1.9643 406.1093 406.6170 0.0784 -1.0000 -1.0000 1352370 1593904419.10 151.4902 60.0007 32.0000 1.9630 1.9651 406.1212 406.6297 0.0786 -1.0000 -1.0000 1352448 1593904419.20 151.4902 60.0007 32.0000 1.9630 1.9650 406.2436 406.7520 0.0786 -1.0000 -1.0000 1352510 1593904419.30 151.4578 60.0007 32.0000 1.9641 1.9661 406.1618 406.6713 0.0787 -1.0000 -1.0000 1353229 1593904419.40 151.4578 60.0007 32.0000 1.9635 1.9655 405.9631 406.4724 0.0787 -1.0000 -1.0000 1353307 1593904419.50 151.4578 60.0007 32.0000 1.9639 1.9659 405.8894 406.3975 0.0786 -1.0000 -1.0000 1353369 1593904419.60 151.4578 60.0007 32.0000 1.9632 1.9652 405.9775 406.4860 0.0785 -1.0000 -1.0000 1353432 1593904419.70 151.4578 60.0007 32.0000 1.9633 1.9653 406.0848 406.5947 0.0788 -1.0000 -1.0000 1353510 1593904419.80 151.4481 60.0006 32.0000 1.9635 1.9656 406.2001 406.7099 0.0786 -1.0000 -1.0000 1353572 1593904419.90 151.4404 60.0005 32.0000 1.9634 1.9654 406.1363 406.6451 0.0786 -1.0000 -1.0000 1353650 1593904420.00 151.4404 60.0005 32.0000 1.9633 1.9653 406.0605 406.5685 0.0785 -1.0000 -1.0000 1353713 1593904420.10 151.4404 60.0005 32.0000 1.9626 1.9646 406.0058 406.5146 0.0786 -1.0000 -1.0000 1353775 1593904420.20 151.4404 60.0005 32.0000 1.9630 1.9650 406.0966 406.6052 0.0785 -1.0000 -1.0000 1353838 1593904420.30 151.4404 60.0005 32.0000 1.9623 1.9643 406.1575 406.6660 0.0786 -1.0000 -1.0000 1353900 1593904420.40 151.4964 60.0005 32.0000 1.9617 1.9638 406.2581 406.7679 0.0787 -1.0000 -1.0000 1353963 1593904420.50 151.4964 60.0005 32.0000 1.9632 1.9652 406.1524 406.6610 0.0785 -1.0000 -1.0000 1354041 1593904420.60 151.4964 60.0005 32.0000 1.9638 1.9659 405.9622 406.4713 0.0787 -1.0000 -1.0000 1354104 1593904420.70 151.4964 60.0005 32.0000 1.9638 1.9658 406.0344 406.5436 0.0787 -1.0000 -1.0000 1354166 1593904420.80 151.4964 60.0005 32.0000 1.9642 1.9662 406.1309 406.6409 0.0788 -1.0000 -1.0000 1354244 1593904420.90 151.4964 60.0005 32.0000 1.9632 1.9653 406.1866 406.6950 0.0785 -1.0000 -1.0000 1354307 1593904421.00 151.4963 60.0005 32.0000 1.9639 1.9659 406.0254 406.5339 0.0786 -1.0000 -1.0000 1354369 1593904421.10 151.4944 60.0005 32.0000 1.9640 1.9660 405.9532 406.4613 0.0785 -1.0000 -1.0000 1354432 1593904421.20 151.4944 60.0005 32.0000 1.9639 1.9659 406.0456 406.5541 0.0786 -1.0000 -1.0000 1354494 1593904421.30 151.4944 60.0005 32.0000 1.9632 1.9652 406.1533 406.6623 0.0786 -1.0000 -1.0000 1354557 1593904421.40 151.4944 60.0005 32.0000 1.9626 1.9646 406.1797 406.6886 0.0787 -1.0000 -1.0000 1354635 1593904421.50 151.4944 60.0005 32.0000 1.9631 1.9651 406.1058 406.6146 0.0786 -1.0000 -1.0000 1354697 1593904421.60 151.4854 60.0005 32.0000 1.9630 1.9650 406.0492 406.5586 0.0787 -1.0000 -1.0000 1354760 1593904421.70 151.4854 60.0005 32.0000 1.9643 1.9663 405.9965 406.5059 0.0788 -1.0000 -1.0000 1354838 1593904421.80 151.4854 60.0005 32.0000 1.9636 1.9657 406.0239 406.5325 0.0785 -1.0000 -1.0000 1354916 1593904421.90 151.4854 60.0005 32.0000 1.9634 1.9654 406.1050 406.6138 0.0786 -1.0000 -1.0000 1355009 1593904422.00 151.4854 60.0005 32.0000 1.9635 1.9655 406.1424 406.6516 0.0786 -1.0000 -1.0000 1355087 1593904422.10 151.5030 60.0005 32.0000 1.9640 1.9660 406.0135 406.5225 0.0787 -1.0000 -1.0000 1355150 1593904422.20 151.5177 60.0005 32.0000 1.9638 1.9658 405.9297 406.4388 0.0787 -1.0000 -1.0000 1355213 1593904422.30 151.5177 60.0005 32.0000 1.9638 1.9659 406.0770 406.5861 0.0786 -1.0000 -1.0000 1355275 1593904422.40 151.5177 60.0005 32.0000 1.9635 1.9655 406.1567 406.6658 0.0786 -1.0000 -1.0000 1355712 1593904422.50 151.5177 60.0005 32.0000 1.9630 1.9650 406.0668 406.5764 0.0787 -1.0000 -1.0000 1355791 1593904422.60 151.5177 60.0005 32.0000 1.9636 1.9656 406.0894 406.5982 0.0787 -1.0000 -1.0000 1355853 1593904422.70 151.5174 60.0005 32.0000 1.9635 1.9655 405.9531 406.4627 0.0787 -1.0000 -1.0000 1355915 1593904422.80 151.5174 60.0005 32.0000 1.9632 1.9652 405.8955 406.4036 0.0786 -1.0000 -1.0000 1355994 1593904422.90 151.5174 60.0005 32.0000 1.9638 1.9659 406.0653 406.5748 0.0787 -1.0000 -1.0000 1356056 1593904423.00 151.5174 60.0005 32.0000 1.9631 1.9651 406.0870 406.5962 0.0786 -1.0000 -1.0000 1356259 1593904423.10 151.5174 60.0005 32.0000 1.9626 1.9647 406.0425 406.5513 0.0786 -1.0000 -1.0000 1356322 1593904423.20 151.5174 60.0005 32.0000 1.9631 1.9651 405.9302 406.4395 0.0787 -1.0000 -1.0000 1356384 1593904423.30 151.5459 60.0005 32.0000 1.9637 1.9657 405.9782 406.4883 0.0789 -1.0000 -1.0000 1356447 1593904423.40 151.5459 60.0005 32.0000 1.9637 1.9657 405.9830 406.4923 0.0787 -1.0000 -1.0000 1356525 1593904423.50 151.5459 60.0005 32.0000 1.9629 1.9649 406.0932 406.6017 0.0785 -1.0000 -1.0000 1356744 1593904423.60 151.5459 60.0005 32.0000 1.9628 1.9648 406.2318 406.7406 0.0786 -1.0000 -1.0000 1356806 1593904423.70 151.5459 60.0005 32.0000 1.9624 1.9644 406.1555 406.6650 0.0787 -1.0000 -1.0000 1356884 1593904423.80 151.4834 60.0005 32.0000 1.9633 1.9654 406.0826 406.5924 0.0788 -1.0000 -1.0000 1356946 1593904423.90 151.4695 60.0005 32.0000 1.9639 1.9659 406.0180 406.5274 0.0787 -1.0000 -1.0000 1357025 1593904424.00 151.4695 60.0005 32.0000 1.9630 1.9650 406.0824 406.5916 0.0787 -1.0000 -1.0000 1357259 1593904424.10 151.4695 60.0005 32.0000 1.9626 1.9647 406.0758 406.5847 0.0786 -1.0000 -1.0000 1357321 1593904424.20 151.4695 60.0005 32.0000 1.9621 1.9642 406.1216 406.6304 0.0786 -1.0000 -1.0000 1357384 1593904424.30 151.4695 60.0005 32.0000 1.9629 1.9650 405.9555 406.4644 0.0786 -1.0000 -1.0000 1357446 1593904424.40 151.5479 60.0005 32.0000 1.9635 1.9656 406.0382 406.5471 0.0786 -1.0000 -1.0000 1357524 1593904424.50 151.5479 60.0005 32.0000 1.9628 1.9648 406.0354 406.5446 0.0787 -1.0000 -1.0000 1357759 1593904424.60 151.5479 60.0005 32.0000 1.9625 1.9646 406.0591 406.5680 0.0786 -1.0000 -1.0000 1357806 1593904424.70 151.5479 60.0005 32.0000 1.9630 1.9650 406.0546 406.5634 0.0787 -1.0000 -1.0000 1357868 1593904424.80 151.5479 60.0005 32.0000 1.9627 1.9647 406.0186 406.5272 0.0785 -1.0000 -1.0000 1357946 1593904424.90 151.5381 60.0005 32.0000 1.9635 1.9655 405.9313 406.4408 0.0788 -1.0000 -1.0000 1358009 1593904425.00 151.5381 60.0005 32.0000 1.9625 1.9645 405.8802 406.3894 0.0787 -1.0000 -1.0000 1358290 1593904425.10 151.5381 60.0005 32.0000 1.9625 1.9645 406.0525 406.5623 0.0788 -1.0000 -1.0000 1358368 1593904425.20 151.5381 60.0005 32.0000 1.9621 1.9642 406.1515 406.6604 0.0786 -1.0000 -1.0000 1358431 1593904425.30 151.5381 60.0005 32.0000 1.9618 1.9638 406.1074 406.6159 0.0786 -1.0000 -1.0000 1358493 1593904425.40 151.5310 60.0005 32.0000 1.9628 1.9648 406.0097 406.5186 0.0787 -1.0000 -1.0000 1358571 1593904425.50 151.5004 60.0005 32.0000 1.9636 1.9657 405.9201 406.4293 0.0787 -1.0000 -1.0000 1359009 1593904425.60 151.5004 60.0005 32.0000 1.9634 1.9654 405.9006 406.4090 0.0786 -1.0000 -1.0000 1359071 1593904425.70 151.5004 60.0005 32.0000 1.9630 1.9650 406.0392 406.5479 0.0786 -1.0000 -1.0000 1359133 1593904425.80 151.5004 60.0005 32.0000 1.9627 1.9647 406.0661 406.5746 0.0786 -1.0000 -1.0000 1359196 1593904425.90 151.5004 60.0005 32.0000 1.9629 1.9650 406.1145 406.6237 0.0786 -1.0000 -1.0000 1359274 1593904426.00 151.5491 60.0005 32.0000 1.9630 1.9650 406.0050 406.5135 0.0787 -1.0000 -1.0000 1359508 1593904426.10 151.5725 60.0005 32.0000 1.9627 1.9648 405.8666 406.3771 0.0789 -1.0000 -1.0000 1359571 1593904426.20 151.5725 60.0005 32.0000 1.9625 1.9646 405.9584 406.4673 0.0787 -1.0000 -1.0000 1359633 1593904426.30 151.5725 60.0005 32.0000 1.9630 1.9650 406.0396 406.5486 0.0786 -1.0000 -1.0000 1359696 1593904426.40 151.5725 60.0005 32.0000 1.9625 1.9646 406.1279 406.6370 0.0786 -1.0000 -1.0000 1359774 1593904426.50 151.5665 60.0005 32.0000 1.9628 1.9648 406.0717 406.5808 0.0787 -1.0000 -1.0000 1400008 1593904426.60 151.5453 60.0005 32.0000 1.9628 1.9648 405.8910 406.3998 0.0786 -1.0000 -1.0000 1400071 1593904426.70 151.5453 60.0005 32.0000 1.9631 1.9651 405.9085 406.4174 0.0787 -1.0000 -1.0000 1400133 1593904426.80 151.5453 60.0005 32.0000 1.9629 1.9649 405.9836 406.4917 0.0785 -1.0000 -1.0000 1400212 1593904426.90 151.5453 60.0005 32.0000 1.9632 1.9652 406.0656 406.5740 0.0786 -1.0000 -1.0000 1400274 1593904427.00 151.5453 60.0005 32.0000 1.9636 1.9657 406.1502 406.6598 0.0787 -1.0000 -1.0000 1400336 1593904427.10 151.5450 60.0005 32.0000 1.9632 1.9653 406.0922 406.6000 0.0785 -1.0000 -1.0000 1400399 1593904427.20 151.5442 60.0005 32.0000 1.9632 1.9652 406.0005 406.5093 0.0786 -1.0000 -1.0000 1400462 1593904427.30 151.5442 60.0005 32.0000 1.9636 1.9657 405.9547 406.4639 0.0787 -1.0000 -1.0000 1400524 1593904427.40 151.5442 60.0005 32.0000 1.9628 1.9648 405.9841 406.4928 0.0786 -1.0000 -1.0000 1400602 1593904427.50 151.5442 60.0005 32.0000 1.9621 1.9641 406.1611 406.6702 0.0786 -1.0000 -1.0000 1400665 1593904427.60 151.5442 60.0005 32.0000 1.9626 1.9646 406.1444 406.6528 0.0785 -1.0000 -1.0000 1401008 1593904427.70 151.5182 60.0005 32.0000 1.9631 1.9651 405.9281 406.4366 0.0786 -1.0000 -1.0000 1401070 1593904427.80 151.5180 60.0005 32.0000 1.9629 1.9650 405.9240 406.4327 0.0786 -1.0000 -1.0000 1401133 1593904427.90 151.5180 60.0005 32.0000 1.9628 1.9649 406.0939 406.6026 0.0785 -1.0000 -1.0000 1401211 1593904428.00 151.5180 60.0005 32.0000 1.9629 1.9649 406.1284 406.6375 0.0786 -1.0000 -1.0000 1401274 1593904428.10 151.5180 60.0005 32.0000 1.9633 1.9654 405.9941 406.5033 0.0787 -1.0000 -1.0000 1401336 1593904428.20 151.5191 60.0005 32.0000 1.9638 1.9659 405.9071 406.4158 0.0786 -1.0000 -1.0000 1401414 1593904428.30 151.5198 60.0005 32.0000 1.9636 1.9656 405.9007 406.4093 0.0785 -1.0000 -1.0000 1401477 1593904428.40 151.5198 60.0005 32.0000 1.9628 1.9649 406.0395 406.5475 0.0785 -1.0000 -1.0000 1401539 1593904428.50 151.5198 60.0005 32.0000 1.9630 1.9650 406.0977 406.6058 0.0784 -1.0000 -1.0000 1401602 1593904428.60 151.5198 60.0005 32.0000 1.9625 1.9645 406.1420 406.6511 0.0786 -1.0000 -1.0000 1401914 1593904428.70 151.5198 60.0005 32.0000 1.9624 1.9644 406.0206 406.5293 0.0785 -1.0000 -1.0000 1401977 1593904428.80 151.4866 60.0005 32.0000 1.9631 1.9651 405.9613 406.4693 0.0785 -1.0000 -1.0000 1402039 1593904428.90 151.4764 60.0005 32.0000 1.9630 1.9650 406.1482 406.6569 0.0786 -1.0000 -1.0000 1402102 1593904429.00 151.4764 60.0005 32.0000 1.9625 1.9646 406.1908 406.6993 0.0785 -1.0000 -1.0000 1402164 1593904429.10 151.4764 60.0005 32.0000 1.9626 1.9647 406.1208 406.6298 0.0787 -1.0000 -1.0000 1402508 1593904429.20 151.4764 60.0005 32.0000 1.9630 1.9651 405.9681 406.4771 0.0786 -1.0000 -1.0000 1402570 1593904429.30 151.4764 60.0005 32.0000 1.9631 1.9651 405.8494 406.3587 0.0786 -1.0000 -1.0000 1402633 1593904429.40 151.4700 60.0005 32.0000 1.9629 1.9649 406.0431 406.5519 0.0787 -1.0000 -1.0000 1402711 1593904429.50 151.4700 60.0005 32.0000 1.9631 1.9651 406.1004 406.6092 0.0786 -1.0000 -1.0000 1402773 1593904429.60 151.4700 60.0005 32.0000 1.9634 1.9654 406.1822 406.6904 0.0785 -1.0000 -1.0000 1403054 1593904429.70 151.4700 60.0005 32.0000 1.9625 1.9645 406.0646 406.5724 0.0784 -1.0000 -1.0000 1403133 1593904429.80 151.4700 60.0005 32.0000 1.9634 1.9654 406.0058 406.5148 0.0787 -1.0000 -1.0000 1403195 1593904429.90 151.4748 60.0003 32.0000 1.9634 1.9654 406.0246 406.5334 0.0786 -1.0000 -1.0000 1403258 1593904430.00 151.4752 60.0003 32.0000 1.9632 1.9652 406.1270 406.6357 0.0786 -1.0000 -1.0000 1403336 1593904430.10 151.4752 60.0003 32.0000 1.9627 1.9647 406.1855 406.6941 0.0785 -1.0000 -1.0000 1403554 1593904430.20 151.4752 60.0003 32.0000 1.9633 1.9653 406.1426 406.6515 0.0787 -1.0000 -1.0000 1403632 1593904430.30 151.4752 60.0003 32.0000 1.9633 1.9654 406.0069 406.5163 0.0787 -1.0000 -1.0000 1403695 1593904430.40 151.4730 60.0003 32.0000 1.9637 1.9657 405.8953 406.4032 0.0784 -1.0000 -1.0000 1403757 1593904430.50 151.4467 60.0003 32.0000 1.9639 1.9660 406.0038 406.5114 0.0785 -1.0000 -1.0000 1403836 1593904430.60 151.4467 60.0003 32.0000 1.9626 1.9646 406.0038 406.5130 0.0787 -1.0000 -1.0000 1404008 1593904430.70 151.4467 60.0003 32.0000 1.9623 1.9643 406.0770 406.5861 0.0786 -1.0000 -1.0000 1404070 1593904430.80 151.4467 60.0003 32.0000 1.9628 1.9648 405.9923 406.5007 0.0787 -1.0000 -1.0000 1404148 1593904430.90 151.4467 60.0003 32.0000 1.9645 1.9665 405.9192 406.4288 0.0787 -1.0000 -1.0000 1404211 1593904431.00 151.4467 60.0003 32.0000 1.9635 1.9655 405.8619 406.3701 0.0785 -1.0000 -1.0000 1404273 1593904431.10 151.4467 60.0003 32.0000 1.9636 1.9656 406.0414 406.5506 0.0786 -1.0000 -1.0000 1404507 1593904431.20 151.4714 60.0003 32.0000 1.9630 1.9650 406.1736 406.6826 0.0787 -1.0000 -1.0000 1404570 1593904431.30 151.4714 60.0003 32.0000 1.9628 1.9649 406.0542 406.5634 0.0786 -1.0000 -1.0000 1404632 1593904431.40 151.4714 60.0003 32.0000 1.9632 1.9652 405.9790 406.4872 0.0785 -1.0000 -1.0000 1404711 1593904431.50 151.4714 60.0003 32.0000 1.9639 1.9659 405.9623 406.4704 0.0785 -1.0000 -1.0000 1404773 1593904431.60 151.4714 60.0003 32.0000 1.9635 1.9655 405.9227 406.4310 0.0786 -1.0000 -1.0000 1404836 1593904431.70 151.4104 60.0003 32.0000 1.9627 1.9647 405.9939 406.5024 0.0786 -1.0000 -1.0000 1405601 1593904431.80 151.4104 60.0003 32.0000 1.9621 1.9641 406.0374 406.5457 0.0785 -1.0000 -1.0000 1405663 1593904431.90 151.4104 60.0003 32.0000 1.9632 1.9652 406.0587 406.5675 0.0787 -1.0000 -1.0000 1405741 1593904432.00 151.4104 60.0003 32.0000 1.9638 1.9658 405.9728 406.4817 0.0786 -1.0000 -1.0000 1405804 1593904432.10 151.4104 60.0003 32.0000 1.9638 1.9658 405.9080 406.4167 0.0786 -1.0000 -1.0000 1405866 1593904432.20 151.4104 60.0003 32.0000 1.9632 1.9652 406.1001 406.6091 0.0786 -1.0000 -1.0000 1405944 1593904432.30 151.4689 60.0003 32.0000 1.9630 1.9651 406.0954 406.6052 0.0788 -1.0000 -1.0000 1406007 1593904432.40 151.4689 60.0003 32.0000 1.9631 1.9651 406.0855 406.5937 0.0785 -1.0000 -1.0000 1406070 1593904432.50 151.4689 60.0003 32.0000 1.9638 1.9658 405.9539 406.4622 0.0785 -1.0000 -1.0000 1406148 1593904432.60 151.4689 60.0003 32.0000 1.9646 1.9667 405.9601 406.4693 0.0787 -1.0000 -1.0000 1406210 1593904432.70 151.4689 60.0003 32.0000 1.9630 1.9650 406.0884 406.5977 0.0787 -1.0000 -1.0000 1406273 1593904432.80 151.4689 60.0003 32.0000 1.9630 1.9651 406.1194 406.6282 0.0786 -1.0000 -1.0000 1406335 1593904432.90 151.4762 60.0003 32.0000 1.9629 1.9649 406.1230 406.6308 0.0784 -1.0000 -1.0000 1406398 1593904433.00 151.4762 60.0003 32.0000 1.9628 1.9649 405.9551 406.4633 0.0786 -1.0000 -1.0000 1406460 1593904433.10 151.4762 60.0003 32.0000 1.9641 1.9661 405.9532 406.4620 0.0786 -1.0000 -1.0000 1406538 1593904433.20 151.4762 60.0003 32.0000 1.9638 1.9658 405.9718 406.4813 0.0787 -1.0000 -1.0000 1406601 1593904433.30 151.4762 60.0003 32.0000 1.9635 1.9655 406.0712 406.5790 0.0785 -1.0000 -1.0000 1406663 1593904433.40 151.4650 60.0003 32.0000 1.9624 1.9644 406.1630 406.6718 0.0786 -1.0000 -1.0000 1406741 1593904433.50 151.4594 60.0003 32.0000 1.9635 1.9655 406.0344 406.5434 0.0786 -1.0000 -1.0000 1406804 1593904433.60 151.4594 60.0003 32.0000 1.9645 1.9665 405.8927 406.4009 0.0785 -1.0000 -1.0000 1406866 1593904433.70 151.4594 60.0003 32.0000 1.9635 1.9655 405.9995 406.5077 0.0785 -1.0000 -1.0000 1406944 1593904433.80 151.4594 60.0003 32.0000 1.9630 1.9650 406.1319 406.6404 0.0786 -1.0000 -1.0000 1407007 1593904433.90 151.4594 60.0003 32.0000 1.9625 1.9646 406.1803 406.6892 0.0785 -1.0000 -1.0000 1407069 1593904434.00 151.4382 60.0003 32.0000 1.9634 1.9654 406.1357 406.6441 0.0786 -1.0000 -1.0000 1407132 1593904434.10 151.4382 60.0003 32.0000 1.9639 1.9659 406.0276 406.5375 0.0788 -1.0000 -1.0000 1407194 1593904434.20 151.4382 60.0003 32.0000 1.9640 1.9661 406.0053 406.5145 0.0787 -1.0000 -1.0000 1407272 1593904434.30 151.4382 60.0003 32.0000 1.9638 1.9658 405.9345 406.4426 0.0785 -1.0000 -1.0000 1407335 1593904434.40 151.4382 60.0003 32.0000 1.9629 1.9649 406.0424 406.5507 0.0786 -1.0000 -1.0000 1407397 1593904434.50 151.4382 60.0003 32.0000 1.9629 1.9650 405.9883 406.4962 0.0785 -1.0000 -1.0000 1407475 1593904434.60 151.4041 60.0001 32.0000 1.9636 1.9656 406.0024 406.5108 0.0786 -1.0000 -1.0000 1407538 1593904434.70 151.4041 60.0001 32.0000 1.9642 1.9662 405.9562 406.4654 0.0787 -1.0000 -1.0000 1407772 1593904434.80 151.4041 60.0001 32.0000 1.9631 1.9651 406.0183 406.5267 0.0785 -1.0000 -1.0000 1407835 1593904434.90 151.4041 60.0001 32.0000 1.9627 1.9648 406.0578 406.5669 0.0786 -1.0000 -1.0000 1407897 1593904435.00 151.4041 60.0001 32.0000 1.9620 1.9640 406.0881 406.5975 0.0788 -1.0000 -1.0000 1407960 1593904435.10 151.4107 60.0001 32.0000 1.9629 1.9649 406.0667 406.5752 0.0785 -1.0000 -1.0000 1408038 1593904435.20 151.4152 60.0001 32.0000 1.9631 1.9651 405.9323 406.4414 0.0786 -1.0000 -1.0000 1408100 1593904435.30 151.4152 60.0001 32.0000 1.9640 1.9660 405.9285 406.4366 0.0785 -1.0000 -1.0000 1408522 1593904435.40 151.4152 60.0001 32.0000 1.9631 1.9652 406.0054 406.5147 0.0787 -1.0000 -1.0000 1408600 1593904435.50 151.4152 60.0001 32.0000 1.9628 1.9649 406.0411 406.5505 0.0786 -1.0000 -1.0000 1408663 1593904435.60 151.4153 60.0001 32.0000 1.9619 1.9639 406.0369 406.5455 0.0786 -1.0000 -1.0000 1408725 1593904435.70 151.4174 60.0001 32.0000 1.9635 1.9655 405.8943 406.4034 0.0787 -1.0000 -1.0000 1408803 1593904435.80 151.4174 60.0001 32.0000 1.9637 1.9657 405.9859 406.4946 0.0786 -1.0000 -1.0000 1409522 1593904435.90 151.4174 60.0001 32.0000 1.9624 1.9644 405.9266 406.4357 0.0787 -1.0000 -1.0000 1409600 1593904436.00 151.4174 60.0001 32.0000 1.9628 1.9648 406.0509 406.5600 0.0786 -1.0000 -1.0000 1409662 1593904436.10 151.4174 60.0001 32.0000 1.9634 1.9654 406.0829 406.5922 0.0787 -1.0000 -1.0000 1409725 1593904436.20 151.4623 60.0001 32.0000 1.9628 1.9648 406.1308 406.6397 0.0786 -1.0000 -1.0000 1409803 1593904436.30 151.4726 60.0001 32.0000 1.9635 1.9656 406.0003 406.5098 0.0787 -1.0000 -1.0000 1409865 1593904436.40 151.4726 60.0001 32.0000 1.9637 1.9657 405.9589 406.4678 0.0786 -1.0000 -1.0000 1409928 1593904436.50 151.4726 60.0001 32.0000 1.9630 1.9650 405.9195 406.4274 0.0785 -1.0000 -1.0000 1409990 1593904436.60 151.4726 60.0001 32.0000 1.9635 1.9655 406.0103 406.5184 0.0785 -1.0000 -1.0000 1410053 1593904436.70 151.4726 60.0001 32.0000 1.9624 1.9644 405.9964 406.5051 0.0786 -1.0000 -1.0000 1410116 1593904436.80 151.5500 60.0001 32.0000 1.9635 1.9655 406.0502 406.5595 0.0786 -1.0000 -1.0000 1410506 1593904436.90 151.5500 60.0001 32.0000 1.9630 1.9650 406.0513 406.5591 0.0784 -1.0000 -1.0000 1410584 1593904437.00 151.5500 60.0001 32.0000 1.9640 1.9660 405.9395 406.4488 0.0787 -1.0000 -1.0000 1410646 1593904437.10 151.5500 60.0001 32.0000 1.9635 1.9655 406.0233 406.5325 0.0786 -1.0000 -1.0000 1410709 1593904437.20 151.5500 60.0001 32.0000 1.9633 1.9653 406.0877 406.5975 0.0788 -1.0000 -1.0000 1410772 1593904437.30 151.5652 60.0001 32.0000 1.9628 1.9648 406.1717 406.6803 0.0786 -1.0000 -1.0000 1410834 1593904437.40 151.5652 60.0001 32.0000 1.9633 1.9653 406.1885 406.6984 0.0788 -1.0000 -1.0000 1410912 1593904437.50 151.5652 60.0001 32.0000 1.9637 1.9658 406.0586 406.5673 0.0786 -1.0000 -1.0000 1410974 1593904437.60 151.5652 60.0001 32.0000 1.9632 1.9653 406.0841 406.5926 0.0785 -1.0000 -1.0000 1411037 1593904437.70 151.5652 60.0001 32.0000 1.9645 1.9665 405.9186 406.4264 0.0785 -1.0000 -1.0000 1411115 1593904437.80 151.5652 60.0001 32.0000 1.9640 1.9660 406.0354 406.5441 0.0786 -1.0000 -1.0000 1411177 1593904437.90 151.5652 60.0001 32.0000 1.9635 1.9655 406.2352 406.7439 0.0786 -1.0000 -1.0000 1411256 1593904438.00 151.5652 60.0001 32.0000 1.9628 1.9649 406.1511 406.6602 0.0786 -1.0000 -1.0000 1411303 1593904438.10 151.5652 60.0001 32.0000 1.9640 1.9660 405.9265 406.4354 0.0786 -1.0000 -1.0000 1411365 1593904438.20 151.5652 60.0001 32.0000 1.9637 1.9658 405.9624 406.4708 0.0786 -1.0000 -1.0000 1411443 1593904438.30 151.5652 60.0001 32.0000 1.9631 1.9651 406.1418 406.6511 0.0787 -1.0000 -1.0000 1411506 1593904438.40 151.5257 60.0001 32.0000 1.9627 1.9647 406.1300 406.6396 0.0787 -1.0000 -1.0000 1411568 1593904438.50 151.5257 60.0001 32.0000 1.9621 1.9641 406.0440 406.5517 0.0784 -1.0000 -1.0000 1411646 1593904438.60 151.5257 60.0001 32.0000 1.9635 1.9655 405.9193 406.4273 0.0786 -1.0000 -1.0000 1411709 1593904438.70 151.5257 60.0001 32.0000 1.9641 1.9661 405.9543 406.4627 0.0785 -1.0000 -1.0000 1411771 1593904438.80 151.5257 60.0001 32.0000 1.9640 1.9660 406.0442 406.5516 0.0784 -1.0000 -1.0000 1411834 1593904438.90 151.5257 60.0001 32.0000 1.9636 1.9656 406.1153 406.6244 0.0787 -1.0000 -1.0000 1412318 1593904439.00 151.5335 60.0001 32.0000 1.9635 1.9655 406.0562 406.5661 0.0788 -1.0000 -1.0000 1412381 1593904439.10 151.5719 60.0001 32.0000 1.9640 1.9661 405.9514 406.4602 0.0786 -1.0000 -1.0000 1412459 1593904439.20 151.5719 60.0001 32.0000 1.9640 1.9661 405.9064 406.4137 0.0785 -1.0000 -1.0000 1412521 1593904439.30 151.5719 60.0001 32.0000 1.9633 1.9653 406.0141 406.5224 0.0785 -1.0000 -1.0000 1412584 1593904439.40 151.5719 60.0001 32.0000 1.9625 1.9645 406.1615 406.6692 0.0784 -1.0000 -1.0000 1412662 1593904439.50 151.5719 60.0001 32.0000 1.9626 1.9646 406.2240 406.7322 0.0785 -1.0000 -1.0000 1412724 1593904439.60 151.5700 59.9998 32.0000 1.9630 1.9651 406.1338 406.6430 0.0788 -1.0000 -1.0000 1412786 1593904439.70 151.5700 59.9998 32.0000 1.9630 1.9650 405.9991 406.5074 0.0785 -1.0000 -1.0000 1412849 1593904439.80 151.5700 59.9998 32.0000 1.9636 1.9657 405.8711 406.3793 0.0785 -1.0000 -1.0000 1412912 1593904439.90 151.5700 59.9998 32.0000 1.9623 1.9643 405.9585 406.4666 0.0785 -1.0000 -1.0000 1412990 1593904440.00 151.5700 59.9998 32.0000 1.9626 1.9646 406.0163 406.5239 0.0785 -1.0000 -1.0000 1413052 1593904440.10 151.5700 59.9998 32.0000 1.9617 1.9637 406.0697 406.5789 0.0787 -1.0000 -1.0000 1413115 1593904440.20 151.5700 59.9998 32.0000 1.9638 1.9658 405.9650 406.4744 0.0787 -1.0000 -1.0000 1413193 1593904440.30 151.5568 59.9998 32.0000 1.9639 1.9659 405.8642 406.3732 0.0786 -1.0000 -1.0000 1413255 1593904440.40 151.5568 59.9998 32.0000 1.9633 1.9653 405.9238 406.4324 0.0786 -1.0000 -1.0000 1413536 1593904440.50 151.5568 59.9998 32.0000 1.9626 1.9646 406.0289 406.5376 0.0786 -1.0000 -1.0000 1413614 1593904440.60 151.5568 59.9998 32.0000 1.9626 1.9646 406.0934 406.6024 0.0786 -1.0000 -1.0000 1413677 1593904440.70 151.5568 59.9998 32.0000 1.9630 1.9650 406.1958 406.7047 0.0786 -1.0000 -1.0000 1413739 1593904440.80 151.5049 59.9998 32.0000 1.9627 1.9647 406.0951 406.6038 0.0786 -1.0000 -1.0000 1413802 1593904440.90 151.5017 59.9998 32.0000 1.9629 1.9650 405.9568 406.4669 0.0788 -1.0000 -1.0000 1414052 1593904441.00 151.5017 59.9998 32.0000 1.9632 1.9652 405.9063 406.4139 0.0785 -1.0000 -1.0000 1414115 1593904441.10 151.5017 59.9998 32.0000 1.9624 1.9644 406.0150 406.5235 0.0786 -1.0000 -1.0000 1414193 1593904441.20 151.5017 59.9998 32.0000 1.9624 1.9644 406.1529 406.6612 0.0785 -1.0000 -1.0000 1414255 1593904441.30 151.5112 59.9998 32.0000 1.9633 1.9654 406.0369 406.5450 0.0786 -1.0000 -1.0000 1414318 1593904441.40 151.5531 59.9998 32.0000 1.9632 1.9653 405.9037 406.4132 0.0788 -1.0000 -1.0000 1414380 1593904441.50 151.5531 59.9998 32.0000 1.9636 1.9656 405.9502 406.4588 0.0786 -1.0000 -1.0000 1414505 1593904441.60 151.5531 59.9998 32.0000 1.9635 1.9655 405.8889 406.3964 0.0784 -1.0000 -1.0000 1414568 1593904441.70 151.5531 59.9998 32.0000 1.9626 1.9646 406.1077 406.6163 0.0787 -1.0000 -1.0000 1414645 1593904441.80 151.5531 59.9998 32.0000 1.9627 1.9647 406.1733 406.6826 0.0786 -1.0000 -1.0000 1414708 1593904441.90 151.4880 59.9998 32.0000 1.9625 1.9645 406.1227 406.6311 0.0785 -1.0000 -1.0000 1414786 1593904442.00 151.4823 59.9998 32.0000 1.9635 1.9655 406.0470 406.5557 0.0786 -1.0000 -1.0000 1415723 1593904442.10 151.4823 59.9998 32.0000 1.9625 1.9645 405.9520 406.4603 0.0786 -1.0000 -1.0000 1415786 1593904442.20 151.4823 59.9998 32.0000 1.9628 1.9648 405.9508 406.4596 0.0786 -1.0000 -1.0000 1415864 1593904442.30 151.4823 59.9998 32.0000 1.9629 1.9649 405.9219 406.4298 0.0785 -1.0000 -1.0000 1415927 1593904442.40 151.5124 59.9998 32.0000 1.9629 1.9650 406.1617 406.6700 0.0785 -1.0000 -1.0000 1415989 1593904442.50 151.5667 59.9998 32.0000 1.9628 1.9649 406.0738 406.5830 0.0787 -1.0000 -1.0000 1416067 1593904442.60 151.5667 59.9998 32.0000 1.9632 1.9653 406.0157 406.5245 0.0786 -1.0000 -1.0000 1416129 1593904442.70 151.5667 59.9998 32.0000 1.9629 1.9649 405.9346 406.4428 0.0785 -1.0000 -1.0000 1416192 1593904442.80 151.5667 59.9998 32.0000 1.9638 1.9658 406.0248 406.5326 0.0785 -1.0000 -1.0000 1416270 1593904442.90 151.5667 59.9998 32.0000 1.9627 1.9648 406.0709 406.5791 0.0785 -1.0000 -1.0000 1416333 1593904443.00 151.5412 59.9998 32.0000 1.9623 1.9643 406.1964 406.7054 0.0786 -1.0000 -1.0000 1416395 1593904443.10 151.5412 59.9998 32.0000 1.9621 1.9642 406.1038 406.6124 0.0786 -1.0000 -1.0000 1416458 1593904443.20 151.5412 59.9998 32.0000 1.9628 1.9648 406.0531 406.5617 0.0785 -1.0000 -1.0000 1416520 1593904443.30 151.5412 59.9998 32.0000 1.9631 1.9651 405.9582 406.4680 0.0788 -1.0000 -1.0000 1416583 1593904443.40 151.5412 59.9998 32.0000 1.9624 1.9644 405.8603 406.3690 0.0785 -1.0000 -1.0000 1416661 1593904443.50 151.5427 59.9998 32.0000 1.9631 1.9651 406.0771 406.5847 0.0784 -1.0000 -1.0000 1417254 1593904443.60 151.5433 59.9998 32.0000 1.9623 1.9644 406.1260 406.6348 0.0786 -1.0000 -1.0000 1417317 1593904443.70 151.5433 59.9998 32.0000 1.9623 1.9643 406.0431 406.5517 0.0786 -1.0000 -1.0000 1417379 1593904443.80 151.5433 59.9998 32.0000 1.9637 1.9657 405.9807 406.4892 0.0786 -1.0000 -1.0000 1417442 1593904443.90 151.5433 59.9998 32.0000 1.9630 1.9650 406.0604 406.5683 0.0784 -1.0000 -1.0000 1417520 1593904444.00 151.5433 59.9998 32.0000 1.9624 1.9644 406.1252 406.6339 0.0786 -1.0000 -1.0000 1417582 1593904444.10 151.5159 59.9998 32.0000 1.9615 1.9635 406.1708 406.6794 0.0785 -1.0000 -1.0000 1417645 1593904444.20 151.5159 59.9998 32.0000 1.9619 1.9640 406.1489 406.6576 0.0786 -1.0000 -1.0000 1417723 1593904444.30 151.5159 59.9998 32.0000 1.9631 1.9651 405.9465 406.4552 0.0786 -1.0000 -1.0000 1417785 1593904444.40 151.5159 59.9998 32.0000 1.9636 1.9656 405.9590 406.4680 0.0787 -1.0000 -1.0000 1417848 1593904444.50 151.5159 59.9998 32.0000 1.9624 1.9644 406.0153 406.5243 0.0786 -1.0000 -1.0000 1417910 1593904444.60 151.4716 60.0001 32.0000 1.9626 1.9646 406.0230 406.5314 0.0786 -1.0000 -1.0000 1417989 1593904444.70 151.4402 60.0004 32.0000 1.9613 1.9634 406.1035 406.6123 0.0786 -1.0000 -1.0000 1418051 1593904444.80 151.4402 60.0004 32.0000 1.9628 1.9648 406.1225 406.6325 0.0788 -1.0000 -1.0000 1418114 1593904444.90 151.4402 60.0004 32.0000 1.9628 1.9648 405.9977 406.5072 0.0787 -1.0000 -1.0000 1418176 1593904445.00 151.4402 60.0004 32.0000 1.9625 1.9646 405.9337 406.4429 0.0787 -1.0000 -1.0000 1418238 1593904445.10 151.4402 60.0004 32.0000 1.9624 1.9645 406.0616 406.5707 0.0786 -1.0000 -1.0000 1418317 1593904445.20 151.4332 60.0004 32.0000 1.9627 1.9647 406.2417 406.7512 0.0786 -1.0000 -1.0000 1418379 1593904445.30 151.4218 60.0004 32.0000 1.9619 1.9640 406.0910 406.5993 0.0785 -1.0000 -1.0000 1418442 1593904445.40 151.4218 60.0004 32.0000 1.9627 1.9647 406.0185 406.5275 0.0787 -1.0000 -1.0000 1418520 1593904445.50 151.4218 60.0004 32.0000 1.9628 1.9649 405.9579 406.4665 0.0786 -1.0000 -1.0000 1418785 1593904445.60 151.4218 60.0004 32.0000 1.9628 1.9648 405.9270 406.4356 0.0786 -1.0000 -1.0000 1418848 1593904445.70 151.4218 60.0004 32.0000 1.9633 1.9653 405.9150 406.4241 0.0787 -1.0000 -1.0000 1418926 1593904445.80 151.4218 60.0004 32.0000 1.9627 1.9648 406.1021 406.6117 0.0787 -1.0000 -1.0000 1418988 1593904445.90 151.4336 60.0004 32.0000 1.9630 1.9650 406.0938 406.6037 0.0788 -1.0000 -1.0000 1419066 1593904446.00 151.4336 60.0004 32.0000 1.9631 1.9651 406.0355 406.5447 0.0786 -1.0000 -1.0000 1419129 1593904446.10 151.4336 60.0004 32.0000 1.9629 1.9649 405.8778 406.3882 0.0788 -1.0000 -1.0000 1419191 1593904446.20 151.4336 60.0004 32.0000 1.9619 1.9640 405.9749 406.4837 0.0787 -1.0000 -1.0000 1419269 1593904446.30 151.4336 60.0004 32.0000 1.9624 1.9645 406.0494 406.5599 0.0789 -1.0000 -1.0000 1419332 1593904446.40 151.4263 60.0004 32.0000 1.9629 1.9649 406.0543 406.5628 0.0786 -1.0000 -1.0000 1419394 1593904446.50 151.4199 60.0004 32.0000 1.9628 1.9648 405.9847 406.4941 0.0788 -1.0000 -1.0000 1419472 1593904446.60 151.4199 60.0004 32.0000 1.9631 1.9652 405.9154 406.4244 0.0786 -1.0000 -1.0000 1419785 1593904446.70 151.4199 60.0004 32.0000 1.9632 1.9652 405.8772 406.3856 0.0786 -1.0000 -1.0000 1419847 1593904446.80 151.4199 60.0004 32.0000 1.9627 1.9647 405.9792 406.4876 0.0785 -1.0000 -1.0000 1419925 1593904446.90 151.4199 60.0004 32.0000 1.9625 1.9645 406.0494 406.5581 0.0787 -1.0000 -1.0000 1419988 1593904447.00 151.4420 60.0004 32.0000 1.9635 1.9655 406.0443 406.5529 0.0786 -1.0000 -1.0000 1420050 1593904447.10 151.4420 60.0004 32.0000 1.9633 1.9653 405.8867 406.3962 0.0786 -1.0000 -1.0000 1420504 1593904447.20 151.4420 60.0004 32.0000 1.9634 1.9654 405.9110 406.4191 0.0786 -1.0000 -1.0000 1420566 1593904447.30 151.4420 60.0004 32.0000 1.9631 1.9652 405.9884 406.4966 0.0785 -1.0000 -1.0000 1420629 1593904447.40 151.4420 60.0004 32.0000 1.9624 1.9644 406.1173 406.6263 0.0787 -1.0000 -1.0000 1420707 1593904447.50 151.4731 60.0004 32.0000 1.9626 1.9646 406.1585 406.6676 0.0786 -1.0000 -1.0000 1420769 1593904447.60 151.5200 60.0004 32.0000 1.9624 1.9644 406.1069 406.6161 0.0787 -1.0000 -1.0000 1420832 1593904447.70 151.5200 60.0004 32.0000 1.9626 1.9647 405.9328 406.4417 0.0786 -1.0000 -1.0000 1420910 1593904447.80 151.5200 60.0004 32.0000 1.9630 1.9651 405.8599 406.3679 0.0785 -1.0000 -1.0000 1420972 1593904447.90 151.5200 60.0004 32.0000 1.9633 1.9654 406.0206 406.5294 0.0786 -1.0000 -1.0000 1421035 1593904448.00 151.5200 60.0004 32.0000 1.9632 1.9652 406.0401 406.5495 0.0787 -1.0000 -1.0000 1421097 1593904448.10 151.4748 60.0004 32.0000 1.9634 1.9654 406.0295 406.5388 0.0787 -1.0000 -1.0000 1421285 1593904448.20 151.4748 60.0004 32.0000 1.9635 1.9655 405.9050 406.4128 0.0785 -1.0000 -1.0000 1421363 1593904448.30 151.4748 60.0004 32.0000 1.9638 1.9658 405.8925 406.4007 0.0785 -1.0000 -1.0000 1421410 1593904448.40 151.4748 60.0004 32.0000 1.9627 1.9648 406.0209 406.5287 0.0784 -1.0000 -1.0000 1421488 1593904448.50 151.4748 60.0004 32.0000 1.9621 1.9641 406.1528 406.6610 0.0785 -1.0000 -1.0000 1421550 1593904448.60 151.4953 60.0004 32.0000 1.9633 1.9653 406.1762 406.6837 0.0785 -1.0000 -1.0000 1421909 1593904448.70 151.5075 60.0004 32.0000 1.9620 1.9641 406.1126 406.6215 0.0786 -1.0000 -1.0000 1421972 1593904448.80 151.5075 60.0004 32.0000 1.9636 1.9657 405.9204 406.4288 0.0786 -1.0000 -1.0000 1422050 1593904448.90 151.5075 60.0004 32.0000 1.9638 1.9659 405.9151 406.4237 0.0786 -1.0000 -1.0000 1422113 1593904449.00 151.5075 60.0004 32.0000 1.9632 1.9652 406.0923 406.6015 0.0786 -1.0000 -1.0000 1422175 1593904449.10 151.5075 60.0004 32.0000 1.9632 1.9652 406.1724 406.6812 0.0786 -1.0000 -1.0000 1422816 1593904449.20 151.4998 60.0004 32.0000 1.9636 1.9656 406.0511 406.5604 0.0787 -1.0000 -1.0000 1422878 1593904449.30 151.4998 60.0004 32.0000 1.9638 1.9658 405.9193 406.4285 0.0787 -1.0000 -1.0000 1422940 1593904449.40 151.4998 60.0004 32.0000 1.9639 1.9659 405.9730 406.4819 0.0786 -1.0000 -1.0000 1423003 1593904449.50 151.4998 60.0004 32.0000 1.9634 1.9654 406.1346 406.6436 0.0786 -1.0000 -1.0000 1423065 1593904449.60 151.4998 60.0004 32.0000 1.9628 1.9649 406.1828 406.6917 0.0786 -1.0000 -1.0000 1423128 1593904449.70 151.4998 60.0004 32.0000 1.9622 1.9642 406.1365 406.6457 0.0787 -1.0000 -1.0000 1423206 1593904449.80 151.4576 59.9991 32.0000 1.9627 1.9647 406.1055 406.6139 0.0785 -1.0000 -1.0000 1423268 1593904449.90 151.4576 59.9991 32.0000 1.9638 1.9658 406.0311 406.5395 0.0786 -1.0000 -1.0000 1423347 1593904450.00 151.4576 59.9991 32.0000 1.9635 1.9655 405.9541 406.4629 0.0786 -1.0000 -1.0000 1423409 1593904450.10 151.4576 59.9991 32.0000 1.9632 1.9653 406.0607 406.5698 0.0787 -1.0000 -1.0000 1423472 1593904450.20 151.4576 59.9991 32.0000 1.9631 1.9651 406.1261 406.6352 0.0786 -1.0000 -1.0000 1423550 1593904450.30 151.4704 59.9991 32.0000 1.9630 1.9650 406.0484 406.5565 0.0785 -1.0000 -1.0000 1423612 1593904450.40 151.4809 59.9991 32.0000 1.9640 1.9660 405.9460 406.4553 0.0787 -1.0000 -1.0000 1423675 1593904450.50 151.4809 59.9991 32.0000 1.9634 1.9654 405.9168 406.4253 0.0786 -1.0000 -1.0000 1423753 1593904450.60 151.4809 59.9991 32.0000 1.9638 1.9658 406.0345 406.5430 0.0785 -1.0000 -1.0000 1423815 1593904450.70 151.4809 59.9991 32.0000 1.9629 1.9649 406.1982 406.7080 0.0788 -1.0000 -1.0000 1423878 1593904450.80 151.4809 59.9991 32.0000 1.9625 1.9645 406.1171 406.6256 0.0786 -1.0000 -1.0000 1423987 1593904450.90 151.4945 59.9991 32.0000 1.9632 1.9652 405.9549 406.4642 0.0787 -1.0000 -1.0000 1424050 1593904451.00 151.4945 59.9991 32.0000 1.9636 1.9656 405.9655 406.4739 0.0786 -1.0000 -1.0000 1424112 1593904451.10 151.4945 59.9991 32.0000 1.9638 1.9659 405.9946 406.5046 0.0787 -1.0000 -1.0000 1424190 1593904451.20 151.4945 59.9991 32.0000 1.9624 1.9644 406.0638 406.5720 0.0785 -1.0000 -1.0000 1424284 1593904451.30 151.4945 59.9991 32.0000 1.9627 1.9647 406.2177 406.7262 0.0785 -1.0000 -1.0000 1424346 1593904451.40 151.5054 59.9991 32.0000 1.9629 1.9650 406.0992 406.6076 0.0786 -1.0000 -1.0000 1424425 1593904451.50 151.5139 59.9991 32.0000 1.9641 1.9661 405.9554 406.4640 0.0786 -1.0000 -1.0000 1424487 1593904451.60 151.5139 59.9991 32.0000 1.9644 1.9664 405.9375 406.4455 0.0785 -1.0000 -1.0000 1424550 1593904451.70 151.5139 59.9991 32.0000 1.9643 1.9663 405.9813 406.4880 0.0784 -1.0000 -1.0000 1424784 1593904451.80 151.5139 59.9991 32.0000 1.9627 1.9648 406.0716 406.5799 0.0785 -1.0000 -1.0000 1424846 1593904451.90 151.5139 59.9991 32.0000 1.9628 1.9648 406.1131 406.6216 0.0786 -1.0000 -1.0000 1424909 1593904452.00 151.4590 59.9991 32.0000 1.9632 1.9652 406.1357 406.6455 0.0787 -1.0000 -1.0000 1424971 1593904452.10 151.4590 59.9991 32.0000 1.9634 1.9655 406.0984 406.6072 0.0786 -1.0000 -1.0000 1425034 1593904452.20 151.4590 59.9991 32.0000 1.9641 1.9662 405.9862 406.4952 0.0786 -1.0000 -1.0000 1425534 1593904452.30 151.4590 59.9991 32.0000 1.9638 1.9659 405.8385 406.3462 0.0786 -1.0000 -1.0000 1425596 1593904452.40 151.4590 59.9991 32.0000 1.9636 1.9656 405.9057 406.4141 0.0785 -1.0000 -1.0000 1425659 1593904452.50 151.4589 59.9991 32.0000 1.9632 1.9652 406.0658 406.5746 0.0786 -1.0000 -1.0000 1425737 1593904452.60 151.4500 59.9991 32.0000 1.9634 1.9654 406.0497 406.5576 0.0785 -1.0000 -1.0000 1425799 1593904452.70 151.4500 59.9991 32.0000 1.9633 1.9653 405.9514 406.4597 0.0785 -1.0000 -1.0000 1425862 1593904452.80 151.4500 59.9991 32.0000 1.9637 1.9657 405.8600 406.3684 0.0786 -1.0000 -1.0000 1426002 1593904452.90 151.4500 59.9991 32.0000 1.9627 1.9647 405.9364 406.4452 0.0786 -1.0000 -1.0000 1426065 1593904453.00 151.4500 59.9991 32.0000 1.9631 1.9651 406.1407 406.6493 0.0786 -1.0000 -1.0000 1426127 1593904453.10 151.4402 59.9991 32.0000 1.9629 1.9649 406.1393 406.6485 0.0786 -1.0000 -1.0000 1426206 1593904453.20 151.4402 59.9991 32.0000 1.9622 1.9642 406.1722 406.6810 0.0786 -1.0000 -1.0000 1426268 1593904453.30 151.4402 59.9991 32.0000 1.9640 1.9660 406.1312 406.6415 0.0789 -1.0000 -1.0000 1426534 1593904453.40 151.4402 59.9991 32.0000 1.9636 1.9657 405.9382 406.4473 0.0786 -1.0000 -1.0000 1426612 1593904453.50 151.4402 59.9991 32.0000 1.9641 1.9661 405.8842 406.3924 0.0785 -1.0000 -1.0000 1426674 1593904453.60 151.4402 59.9991 32.0000 1.9635 1.9655 405.9639 406.4721 0.0785 -1.0000 -1.0000 1426736 1593904453.70 151.4632 59.9991 32.0000 1.9629 1.9650 406.1101 406.6191 0.0786 -1.0000 -1.0000 1426815 1593904453.80 151.4632 59.9991 32.0000 1.9636 1.9656 406.0060 406.5150 0.0786 -1.0000 -1.0000 1427283 1593904453.90 151.4632 59.9991 32.0000 1.9636 1.9657 405.8933 406.4018 0.0786 -1.0000 -1.0000 1427361 1593904454.00 151.4632 59.9991 32.0000 1.9640 1.9661 405.9314 406.4399 0.0787 -1.0000 -1.0000 1427424 1593904454.10 151.4632 59.9991 32.0000 1.9627 1.9647 406.0246 406.5334 0.0786 -1.0000 -1.0000 1427486 1593904454.20 151.4846 59.9991 32.0000 1.9625 1.9646 406.1410 406.6493 0.0785 -1.0000 -1.0000 1427549 1593904454.30 151.4846 59.9991 32.0000 1.9627 1.9647 406.0872 406.5955 0.0785 -1.0000 -1.0000 1427611 1593904454.40 151.4846 59.9991 32.0000 1.9631 1.9651 406.0971 406.6052 0.0785 -1.0000 -1.0000 1427674 1593904454.50 151.4846 59.9991 32.0000 1.9636 1.9656 405.9236 406.4322 0.0786 -1.0000 -1.0000 1427752 1593904454.60 151.4846 59.9991 32.0000 1.9634 1.9654 405.9335 406.4424 0.0786 -1.0000 -1.0000 1427814 1593904454.70 151.4846 59.9991 32.0000 1.9630 1.9650 406.1733 406.6812 0.0785 -1.0000 -1.0000 1427877 1593904454.80 151.4846 59.9991 32.0000 1.9629 1.9650 406.1275 406.6367 0.0786 -1.0000 -1.0000 1428049 1593904454.90 151.5147 59.9994 32.0000 1.9638 1.9658 405.9695 406.4780 0.0786 -1.0000 -1.0000 1428111 1593904455.00 151.5147 59.9994 32.0000 1.9632 1.9653 406.0075 406.5165 0.0786 -1.0000 -1.0000 1428174 1593904455.10 151.5147 59.9994 32.0000 1.9635 1.9655 406.1472 406.6553 0.0785 -1.0000 -1.0000 1428252 1593904455.20 151.5147 59.9994 32.0000 1.9626 1.9646 406.1569 406.6657 0.0786 -1.0000 -1.0000 1428314 1593904455.30 151.5147 59.9994 32.0000 1.9633 1.9653 406.0587 406.5672 0.0786 -1.0000 -1.0000 1428377 1593904455.40 151.5224 59.9994 32.0000 1.9636 1.9656 405.9154 406.4238 0.0786 -1.0000 -1.0000 1428439 1593904455.50 151.5329 59.9994 32.0000 1.9638 1.9659 405.9338 406.4430 0.0786 -1.0000 -1.0000 1428502 1593904455.60 151.5329 59.9994 32.0000 1.9634 1.9654 406.0209 406.5297 0.0786 -1.0000 -1.0000 1428564 1593904455.70 151.5329 59.9994 32.0000 1.9627 1.9647 406.0800 406.5889 0.0786 -1.0000 -1.0000 1428642 1593904455.80 151.5329 59.9994 32.0000 1.9627 1.9647 406.1491 406.6585 0.0787 -1.0000 -1.0000 1429080 1593904455.90 151.5329 59.9994 32.0000 1.9629 1.9649 406.1720 406.6820 0.0787 -1.0000 -1.0000 1429142 1593904456.00 151.5572 59.9994 32.0000 1.9637 1.9657 405.9868 406.4954 0.0786 -1.0000 -1.0000 1429205 1593904456.10 151.5686 59.9994 32.0000 1.9640 1.9660 405.9007 406.4098 0.0787 -1.0000 -1.0000 1429283 1593904456.20 151.5686 59.9994 32.0000 1.9642 1.9662 405.9366 406.4456 0.0786 -1.0000 -1.0000 1429361 1593904456.30 151.5686 59.9994 32.0000 1.9633 1.9653 406.0844 406.5933 0.0786 -1.0000 -1.0000 1429533 1593904456.40 151.5686 59.9994 32.0000 1.9624 1.9644 406.1018 406.6110 0.0787 -1.0000 -1.0000 1429595 1593904456.50 151.5686 59.9994 32.0000 1.9631 1.9651 405.9606 406.4694 0.0786 -1.0000 -1.0000 1429658 1593904456.60 151.5356 59.9994 32.0000 1.9631 1.9651 405.8597 406.3677 0.0785 -1.0000 -1.0000 1429720 1593904456.70 151.5356 59.9994 32.0000 1.9636 1.9656 405.9856 406.4936 0.0785 -1.0000 -1.0000 1429798 1593904456.80 151.5356 59.9994 32.0000 1.9628 1.9648 406.1567 406.6651 0.0785 -1.0000 -1.0000 1429861 1593904456.90 151.5356 59.9994 32.0000 1.9631 1.9652 406.0517 406.5607 0.0786 -1.0000 -1.0000 1430001 1593904457.00 151.5356 59.9994 32.0000 1.9628 1.9649 406.0436 406.5527 0.0787 -1.0000 -1.0000 1430064 1593904457.10 151.5310 59.9994 32.0000 1.9636 1.9656 406.0016 406.5102 0.0785 -1.0000 -1.0000 1430126 1593904457.20 151.5272 59.9994 32.0000 1.9628 1.9648 406.0620 406.5700 0.0785 -1.0000 -1.0000 1430189 1593904457.30 151.5272 59.9994 32.0000 1.9628 1.9649 406.1556 406.6646 0.0786 -1.0000 -1.0000 1430267 1593904457.40 151.5272 59.9994 32.0000 1.9629 1.9649 406.0789 406.5873 0.0786 -1.0000 -1.0000 1430548 1593904457.50 151.5272 59.9994 32.0000 1.9638 1.9658 405.8653 406.3739 0.0786 -1.0000 -1.0000 1430611 1593904457.60 151.5272 59.9994 32.0000 1.9636 1.9656 405.8912 406.3999 0.0786 -1.0000 -1.0000 1430673 1593904457.70 151.5740 59.9994 32.0000 1.9637 1.9657 405.9369 406.4452 0.0786 -1.0000 -1.0000 1430767 1593904457.80 151.5740 59.9994 32.0000 1.9624 1.9644 406.1063 406.6151 0.0786 -1.0000 -1.0000 1430829 1593904457.90 151.5740 59.9994 32.0000 1.9630 1.9651 406.1467 406.6551 0.0785 -1.0000 -1.0000 1431017 1593904458.00 151.5740 59.9994 32.0000 1.9636 1.9656 406.0126 406.5212 0.0786 -1.0000 -1.0000 1431079 1593904458.10 151.5740 59.9994 32.0000 1.9636 1.9656 405.9260 406.4351 0.0787 -1.0000 -1.0000 1431142 1593904458.20 151.5456 59.9994 32.0000 1.9640 1.9660 405.9663 406.4744 0.0785 -1.0000 -1.0000 1431204 1593904458.30 151.5275 59.9994 32.0000 1.9633 1.9653 406.0316 406.5401 0.0785 -1.0000 -1.0000 1431267 1593904458.40 151.5275 59.9994 32.0000 1.9627 1.9647 406.1950 406.7039 0.0786 -1.0000 -1.0000 1431563 1593904458.50 151.5275 59.9994 32.0000 1.9630 1.9650 406.0288 406.5364 0.0786 -1.0000 -1.0000 1431626 1593904458.60 151.5275 59.9994 32.0000 1.9631 1.9651 406.0095 406.5186 0.0786 -1.0000 -1.0000 1431688 1593904458.70 151.5275 59.9994 32.0000 1.9636 1.9656 405.8898 406.3980 0.0786 -1.0000 -1.0000 1431751 1593904458.80 151.5893 59.9994 32.0000 1.9636 1.9657 405.8630 406.3715 0.0786 -1.0000 -1.0000 1431829 1593904458.90 151.6028 59.9994 32.0000 1.9628 1.9649 405.9766 406.4856 0.0786 -1.0000 -1.0000 1432298 1593904459.00 151.6028 59.9994 32.0000 1.9625 1.9645 406.0600 406.5683 0.0785 -1.0000 -1.0000 1432360 1593904459.10 151.6028 59.9994 32.0000 1.9629 1.9649 406.2074 406.7161 0.0785 -1.0000 -1.0000 1432438 1593904459.20 151.6028 59.9994 32.0000 1.9638 1.9658 406.1026 406.6106 0.0785 -1.0000 -1.0000 1432501 1593904459.30 151.6028 59.9994 32.0000 1.9634 1.9654 406.0403 406.5490 0.0786 -1.0000 -1.0000 1432563 1593904459.40 151.5446 59.9994 32.0000 1.9629 1.9649 405.9224 406.4305 0.0786 -1.0000 -1.0000 1432751 1593904459.50 151.5446 59.9994 32.0000 1.9625 1.9646 406.0430 406.5517 0.0786 -1.0000 -1.0000 1432813 1593904459.60 151.5446 59.9994 32.0000 1.9627 1.9647 406.0745 406.5828 0.0785 -1.0000 -1.0000 1432876 1593904459.70 151.5446 59.9994 32.0000 1.9634 1.9654 405.9992 406.5073 0.0785 -1.0000 -1.0000 1432954 1593904459.80 151.5446 59.9994 32.0000 1.9634 1.9654 405.8597 406.3678 0.0785 -1.0000 -1.0000 1433016 1593904459.90 151.5633 60.0000 32.0000 1.9629 1.9650 405.9015 406.4095 0.0785 -1.0000 -1.0000 1433266 1593904460.00 151.5633 60.0000 32.0000 1.9633 1.9654 405.9687 406.4776 0.0786 -1.0000 -1.0000 1433329 1593904460.10 151.5633 60.0000 32.0000 1.9620 1.9640 406.0812 406.5896 0.0785 -1.0000 -1.0000 1433391 1593904460.20 151.5633 60.0000 32.0000 1.9626 1.9646 406.1595 406.6681 0.0786 -1.0000 -1.0000 1433454 1593904460.30 151.5633 60.0000 32.0000 1.9634 1.9654 406.1446 406.6518 0.0784 -1.0000 -1.0000 1433532 1593904460.40 151.5633 60.0000 32.0000 1.9642 1.9662 405.9584 406.4672 0.0786 -1.0000 -1.0000 1433594 1593904460.50 151.5642 60.0000 32.0000 1.9637 1.9657 406.0303 406.5388 0.0785 -1.0000 -1.0000 1433657 1593904460.60 151.5878 60.0000 32.0000 1.9629 1.9649 406.0801 406.5885 0.0785 -1.0000 -1.0000 1433719 1593904460.70 151.5878 60.0000 32.0000 1.9632 1.9653 406.0882 406.5958 0.0784 -1.0000 -1.0000 1433782 1593904460.80 151.5878 60.0000 32.0000 1.9634 1.9654 406.0997 406.6076 0.0785 -1.0000 -1.0000 1433860 1593904460.90 151.5878 60.0000 32.0000 1.9636 1.9656 405.9403 406.4486 0.0786 -1.0000 -1.0000 1433922 1593904461.00 151.5878 60.0000 32.0000 1.9630 1.9650 405.9106 406.4184 0.0784 -1.0000 -1.0000 1434532 1593904461.10 151.5432 60.0000 32.0000 1.9635 1.9655 405.8946 406.4036 0.0788 -1.0000 -1.0000 1434610 1593904461.20 151.5432 60.0000 32.0000 1.9635 1.9655 406.0321 406.5396 0.0784 -1.0000 -1.0000 1434672 1593904461.30 151.5432 60.0000 32.0000 1.9634 1.9654 406.1431 406.6513 0.0786 -1.0000 -1.0000 1434735 1593904461.40 151.5432 60.0000 32.0000 1.9628 1.9649 406.0532 406.5617 0.0785 -1.0000 -1.0000 1434797 1593904461.50 151.5432 60.0000 32.0000 1.9633 1.9654 405.9153 406.4234 0.0786 -1.0000 -1.0000 1434984 1593904461.60 151.5428 60.0000 32.0000 1.9635 1.9655 405.9580 406.4672 0.0786 -1.0000 -1.0000 1435047 1593904461.70 151.5306 60.0000 32.0000 1.9628 1.9648 406.1342 406.6428 0.0785 -1.0000 -1.0000 1435109 1593904461.80 151.5306 60.0000 32.0000 1.9622 1.9642 406.1605 406.6690 0.0785 -1.0000 -1.0000 1435172 1593904461.90 151.5306 60.0000 32.0000 1.9627 1.9647 406.1045 406.6131 0.0786 -1.0000 -1.0000 1435250 1593904462.00 151.5306 60.0000 32.0000 1.9631 1.9651 405.9410 406.4495 0.0786 -1.0000 -1.0000 1435313 1593904462.10 151.5306 60.0000 32.0000 1.9632 1.9652 405.9682 406.4761 0.0785 -1.0000 -1.0000 1435375 1593904462.20 151.5090 60.0000 32.0000 1.9628 1.9648 406.0514 406.5592 0.0785 -1.0000 -1.0000 1435453 1593904462.30 151.5076 60.0000 32.0000 1.9632 1.9652 406.1188 406.6268 0.0785 -1.0000 -1.0000 1435516 1593904462.40 151.5076 60.0000 32.0000 1.9634 1.9655 405.9966 406.5042 0.0784 -1.0000 -1.0000 1435578 1593904462.50 151.5076 60.0000 32.0000 1.9630 1.9651 405.9735 406.4819 0.0785 -1.0000 -1.0000 1435641 1593904462.60 151.5076 60.0000 32.0000 1.9627 1.9648 405.8559 406.3640 0.0786 -1.0000 -1.0000 1435703 1593904462.70 151.5067 60.0000 32.0000 1.9623 1.9644 406.0080 406.5156 0.0784 -1.0000 -1.0000 1435781 1593904462.80 151.4741 60.0000 32.0000 1.9623 1.9643 406.0244 406.5336 0.0786 -1.0000 -1.0000 1435859 1593904462.90 151.4741 60.0000 32.0000 1.9635 1.9655 406.0196 406.5273 0.0786 -1.0000 -1.0000 1435922 1593904463.00 151.4741 60.0000 32.0000 1.9637 1.9657 405.9117 406.4212 0.0787 -1.0000 -1.0000 1436016 1593904463.10 151.4741 60.0000 32.0000 1.9622 1.9642 406.0114 406.5204 0.0785 -1.0000 -1.0000 1436094 1593904463.20 151.4741 60.0000 32.0000 1.9627 1.9647 406.1328 406.6411 0.0785 -1.0000 -1.0000 1436156 1593904463.30 151.4691 60.0000 32.0000 1.9619 1.9640 406.1913 406.6999 0.0786 -1.0000 -1.0000 1436219 1593904463.40 151.4691 60.0000 32.0000 1.9627 1.9648 406.1209 406.6309 0.0787 -1.0000 -1.0000 1436281 1593904463.50 151.4691 60.0000 32.0000 1.9636 1.9656 406.0243 406.5322 0.0785 -1.0000 -1.0000 1436516 1593904463.60 151.4691 60.0000 32.0000 1.9629 1.9649 405.9661 406.4743 0.0785 -1.0000 -1.0000 1436578 1593904463.70 151.4691 60.0000 32.0000 1.9627 1.9647 405.9620 406.4698 0.0785 -1.0000 -1.0000 1436656 1593904463.80 151.4691 60.0000 32.0000 1.9622 1.9642 406.0518 406.5600 0.0785 -1.0000 -1.0000 1436719 1593904463.90 151.4813 60.0000 32.0000 1.9626 1.9646 406.0395 406.5476 0.0786 -1.0000 -1.0000 1436781 1593904464.00 151.4813 60.0000 32.0000 1.9630 1.9650 405.9741 406.4827 0.0786 -1.0000 -1.0000 1437265 1593904464.10 151.4813 60.0000 32.0000 1.9629 1.9649 405.9143 406.4226 0.0786 -1.0000 -1.0000 1437328 1593904464.20 151.4813 60.0000 32.0000 1.9623 1.9643 405.9707 406.4789 0.0785 -1.0000 -1.0000 1437390 1593904464.30 151.4813 60.0000 32.0000 1.9626 1.9646 406.0992 406.6077 0.0786 -1.0000 -1.0000 1437453 1593904464.40 151.4411 60.0000 32.0000 1.9627 1.9647 406.0943 406.6028 0.0785 -1.0000 -1.0000 1437515 1593904464.50 151.4335 60.0000 32.0000 1.9628 1.9648 406.0095 406.5176 0.0785 -1.0000 -1.0000 1437765 1593904464.60 151.4335 60.0000 32.0000 1.9625 1.9646 405.9640 406.4720 0.0785 -1.0000 -1.0000 1437828 1593904464.70 151.4335 60.0000 32.0000 1.9624 1.9644 405.9460 406.4547 0.0786 -1.0000 -1.0000 1437890 1593904464.80 151.4335 60.0000 32.0000 1.9628 1.9648 406.0925 406.6019 0.0787 -1.0000 -1.0000 1437968 1593904464.90 151.4335 60.0000 32.0000 1.9626 1.9646 406.0937 406.6025 0.0785 -1.0000 -1.0000 1438031 1593904465.00 151.5056 59.9999 32.0000 1.9620 1.9641 406.1588 406.6671 0.0785 -1.0000 -1.0000 1438093 1593904465.10 151.5056 59.9999 32.0000 1.9632 1.9653 405.9411 406.4496 0.0785 -1.0000 -1.0000 1438281 1593904465.20 151.5056 59.9999 32.0000 1.9633 1.9654 405.9760 406.4842 0.0786 -1.0000 -1.0000 1438343 1593904465.30 151.5056 59.9999 32.0000 1.9630 1.9651 406.0433 406.5517 0.0785 -1.0000 -1.0000 1438406 1593904465.40 151.5056 59.9999 32.0000 1.9630 1.9650 406.1279 406.6368 0.0786 -1.0000 -1.0000 1438468 1593904465.50 151.4263 59.9999 32.0000 1.9632 1.9653 406.0949 406.6038 0.0786 -1.0000 -1.0000 1438530 1593904465.60 151.4263 59.9999 32.0000 1.9632 1.9653 405.9081 406.4165 0.0786 -1.0000 -1.0000 1438812 1593904465.70 151.4263 59.9999 32.0000 1.9627 1.9647 405.8771 406.3848 0.0785 -1.0000 -1.0000 1438890 1593904465.80 151.4263 59.9999 32.0000 1.9625 1.9645 405.9864 406.4951 0.0786 -1.0000 -1.0000 1438952 1593904465.90 151.4263 59.9999 32.0000 1.9624 1.9644 406.1206 406.6296 0.0786 -1.0000 -1.0000 1439030 1593904466.00 151.4503 59.9999 32.0000 1.9629 1.9649 406.1513 406.6592 0.0785 -1.0000 -1.0000 1439093 1593904466.10 151.4761 59.9999 32.0000 1.9623 1.9643 406.0785 406.5871 0.0786 -1.0000 -1.0000 1439265 1593904466.20 151.4761 59.9999 32.0000 1.9634 1.9654 405.9807 406.4897 0.0787 -1.0000 -1.0000 1439343 1593904466.30 151.4761 59.9999 32.0000 1.9627 1.9647 406.0527 406.5618 0.0786 -1.0000 -1.0000 1439405 1593904466.40 151.4761 59.9999 32.0000 1.9630 1.9651 406.2171 406.7261 0.0786 -1.0000 -1.0000 1439468 1593904466.50 151.4761 59.9999 32.0000 1.9630 1.9650 406.1351 406.6435 0.0785 -1.0000 -1.0000 1439530 1593904466.60 151.5093 59.9999 32.0000 1.9638 1.9659 405.9588 406.4672 0.0786 -1.0000 -1.0000 1439765 1593904466.70 151.5093 59.9999 32.0000 1.9636 1.9656 405.8986 406.4065 0.0786 -1.0000 -1.0000 1439827 1593904466.80 151.5093 59.9999 32.0000 1.9633 1.9653 405.9792 406.4879 0.0786 -1.0000 -1.0000 1439905 1593904466.90 151.5093 59.9999 32.0000 1.9632 1.9653 406.0409 406.5501 0.0787 -1.0000 -1.0000 1439968 1593904467.00 151.5093 59.9999 32.0000 1.9626 1.9647 406.1811 406.6902 0.0787 -1.0000 -1.0000 1440030 1593904467.10 151.4664 59.9999 32.0000 1.9634 1.9655 406.1379 406.6473 0.0787 -1.0000 -1.0000 1440499 1593904467.20 151.4583 59.9999 32.0000 1.9628 1.9648 406.0404 406.5487 0.0786 -1.0000 -1.0000 1440562 1593904467.30 151.4583 59.9999 32.0000 1.9632 1.9653 406.0227 406.5318 0.0786 -1.0000 -1.0000 1440624 1593904467.40 151.4583 59.9999 32.0000 1.9634 1.9654 406.0550 406.5639 0.0786 -1.0000 -1.0000 1440686 1593904467.50 151.4583 59.9999 32.0000 1.9630 1.9651 406.0646 406.5733 0.0785 -1.0000 -1.0000 1440749 1593904467.60 151.4583 59.9999 32.0000 1.9623 1.9643 406.1447 406.6531 0.0786 -1.0000 -1.0000 1440983 1593904467.70 151.4675 59.9999 32.0000 1.9629 1.9649 406.0779 406.5868 0.0786 -1.0000 -1.0000 1441061 1593904467.80 151.4675 59.9999 32.0000 1.9633 1.9653 406.0697 406.5783 0.0785 -1.0000 -1.0000 1441124 1593904467.90 151.4675 59.9999 32.0000 1.9638 1.9658 405.9796 406.4877 0.0785 -1.0000 -1.0000 1441186 1593904468.00 151.4675 59.9999 32.0000 1.9634 1.9655 406.0152 406.5232 0.0785 -1.0000 -1.0000 1441249 1593904468.10 151.4675 59.9999 32.0000 1.9632 1.9652 406.0876 406.5962 0.0785 -1.0000 -1.0000 1441311 1593904468.20 151.4675 59.9999 32.0000 1.9629 1.9649 406.2276 406.7359 0.0785 -1.0000 -1.0000 1441499 1593904468.30 151.4791 59.9999 32.0000 1.9627 1.9647 406.1681 406.6759 0.0784 -1.0000 -1.0000 1441561 1593904468.40 151.4791 59.9999 32.0000 1.9625 1.9645 406.1209 406.6304 0.0787 -1.0000 -1.0000 1441624 1593904468.50 151.4791 59.9999 32.0000 1.9632 1.9652 406.0080 406.5174 0.0786 -1.0000 -1.0000 1441702 1593904468.60 151.4791 59.9999 32.0000 1.9637 1.9657 406.0892 406.5974 0.0785 -1.0000 -1.0000 1441764 1593904468.70 151.4791 59.9999 32.0000 1.9629 1.9649 406.2480 406.7573 0.0786 -1.0000 -1.0000 1441827 1593904468.80 151.4667 59.9999 32.0000 1.9632 1.9653 406.0927 406.6014 0.0786 -1.0000 -1.0000 1441905 1593904468.90 151.4656 59.9999 32.0000 1.9637 1.9658 406.0083 406.5172 0.0787 -1.0000 -1.0000 1441967 1593904469.00 151.4656 59.9999 32.0000 1.9640 1.9660 406.0155 406.5243 0.0786 -1.0000 -1.0000 1442030 1593904469.10 151.4656 59.9999 32.0000 1.9636 1.9656 406.0348 406.5427 0.0785 -1.0000 -1.0000 1442092 1593904469.20 151.4656 59.9999 32.0000 1.9630 1.9650 406.1349 406.6439 0.0786 -1.0000 -1.0000 1442155 1593904469.30 151.4656 59.9999 32.0000 1.9628 1.9648 406.1655 406.6751 0.0787 -1.0000 -1.0000 1442217 1593904469.40 151.5038 59.9999 32.0000 1.9632 1.9653 406.1337 406.6420 0.0785 -1.0000 -1.0000 1442295 1593904469.50 151.5038 59.9999 32.0000 1.9641 1.9662 406.0158 406.5239 0.0786 -1.0000 -1.0000 1442358 1593904469.60 151.5038 59.9999 32.0000 1.9638 1.9658 406.0972 406.6054 0.0785 -1.0000 -1.0000 1442420 1593904469.70 151.5038 59.9999 32.0000 1.9632 1.9652 406.1888 406.6977 0.0785 -1.0000 -1.0000 1442748 1593904469.80 151.5038 59.9999 32.0000 1.9624 1.9644 406.2271 406.7354 0.0785 -1.0000 -1.0000 1442811 1593904469.90 151.5307 60.0003 32.0000 1.9640 1.9660 406.0558 406.5640 0.0785 -1.0000 -1.0000 1442889 1593904470.00 151.5401 60.0004 32.0000 1.9635 1.9656 405.9496 406.4582 0.0786 -1.0000 -1.0000 1442951 1593904470.10 151.5401 60.0004 32.0000 1.9641 1.9662 405.9846 406.4932 0.0786 -1.0000 -1.0000 1443014 1593904470.20 151.5401 60.0004 32.0000 1.9633 1.9653 406.1033 406.6109 0.0784 -1.0000 -1.0000 1443811 1593904470.30 151.5401 60.0004 32.0000 1.9628 1.9648 406.0554 406.5634 0.0785 -1.0000 -1.0000 1443873 1593904470.40 151.5401 60.0004 32.0000 1.9629 1.9649 406.1152 406.6237 0.0786 -1.0000 -1.0000 1443936 1593904470.50 151.5370 60.0004 32.0000 1.9631 1.9651 405.9744 406.4829 0.0786 -1.0000 -1.0000 1444014 1593904470.60 151.5370 60.0004 32.0000 1.9636 1.9656 405.9131 406.4214 0.0786 -1.0000 -1.0000 1444076 1593904470.70 151.5370 60.0004 32.0000 1.9631 1.9652 405.9886 406.4972 0.0786 -1.0000 -1.0000 1444139 1593904470.80 151.5370 60.0004 32.0000 1.9629 1.9649 406.1501 406.6578 0.0784 -1.0000 -1.0000 1444217 1593904470.90 151.5370 60.0004 32.0000 1.9625 1.9645 406.1284 406.6375 0.0786 -1.0000 -1.0000 1444279 1593904471.00 151.4840 60.0004 32.0000 1.9631 1.9651 405.9781 406.4868 0.0786 -1.0000 -1.0000 1444342 1593904471.10 151.4840 60.0004 32.0000 1.9635 1.9655 405.8998 406.4089 0.0787 -1.0000 -1.0000 1444420 1593904471.20 151.4840 60.0004 32.0000 1.9632 1.9653 405.9030 406.4109 0.0785 -1.0000 -1.0000 1444482 1593904471.30 151.4840 60.0004 32.0000 1.9630 1.9650 406.0970 406.6057 0.0786 -1.0000 -1.0000 1444545 1593904471.40 151.4840 60.0004 32.0000 1.9629 1.9649 406.1427 406.6508 0.0784 -1.0000 -1.0000 1444623 1593904471.50 151.5139 60.0004 32.0000 1.9642 1.9662 405.9879 406.4966 0.0786 -1.0000 -1.0000 1444670 1593904471.60 151.5289 60.0004 32.0000 1.9640 1.9660 405.9703 406.4784 0.0786 -1.0000 -1.0000 1444748 1593904471.70 151.5289 60.0004 32.0000 1.9641 1.9661 405.9315 406.4399 0.0785 -1.0000 -1.0000 1445076 1593904471.80 151.5289 60.0004 32.0000 1.9633 1.9653 405.9604 406.4704 0.0787 -1.0000 -1.0000 1445138 1593904471.90 151.5289 60.0004 32.0000 1.9624 1.9644 406.1380 406.6463 0.0786 -1.0000 -1.0000 1445216 1593904472.00 151.5289 60.0004 32.0000 1.9626 1.9646 405.9825 406.4917 0.0787 -1.0000 -1.0000 1445279 1593904472.10 151.5289 60.0004 32.0000 1.9632 1.9653 405.9780 406.4865 0.0785 -1.0000 -1.0000 1445341 1593904472.20 151.5153 60.0004 32.0000 1.9630 1.9651 405.9848 406.4927 0.0785 -1.0000 -1.0000 1445576 1593904472.30 151.5153 60.0004 32.0000 1.9630 1.9650 406.0817 406.5905 0.0786 -1.0000 -1.0000 1445638 1593904472.40 151.5153 60.0004 32.0000 1.9618 1.9639 406.1369 406.6452 0.0785 -1.0000 -1.0000 1445701 1593904472.50 151.5153 60.0004 32.0000 1.9624 1.9644 406.1184 406.6266 0.0785 -1.0000 -1.0000 1445779 1593904472.60 151.5153 60.0004 32.0000 1.9629 1.9649 405.9854 406.4935 0.0785 -1.0000 -1.0000 1445841 1593904472.70 151.5342 60.0004 32.0000 1.9634 1.9654 405.9590 406.4670 0.0785 -1.0000 -1.0000 1446326 1593904472.80 151.5342 60.0004 32.0000 1.9634 1.9654 405.8757 406.3849 0.0787 -1.0000 -1.0000 1446404 1593904472.90 151.5342 60.0004 32.0000 1.9626 1.9646 406.0082 406.5170 0.0786 -1.0000 -1.0000 1446466 1593904473.00 151.5342 60.0004 32.0000 1.9625 1.9646 406.0020 406.5109 0.0786 -1.0000 -1.0000 1446529 1593904473.10 151.5342 60.0004 32.0000 1.9633 1.9653 405.8440 406.3520 0.0785 -1.0000 -1.0000 1446607 1593904473.20 151.5342 60.0004 32.0000 1.9635 1.9655 405.8155 406.3232 0.0785 -1.0000 -1.0000 1446779 1593904473.30 151.5455 60.0004 32.0000 1.9629 1.9650 405.9560 406.4646 0.0786 -1.0000 -1.0000 1446841 1593904473.40 151.5455 60.0004 32.0000 1.9626 1.9647 406.0114 406.5206 0.0786 -1.0000 -1.0000 1446919 1593904473.50 151.5455 60.0004 32.0000 1.9618 1.9638 406.1209 406.6288 0.0785 -1.0000 -1.0000 1446982 1593904473.60 151.5455 60.0004 32.0000 1.9631 1.9651 406.1130 406.6212 0.0785 -1.0000 -1.0000 1447044 1593904473.70 151.5455 60.0004 32.0000 1.9636 1.9656 406.1527 406.6610 0.0785 -1.0000 -1.0000 1447122 1593904473.80 151.5455 60.0004 32.0000 1.9624 1.9645 405.9447 406.4533 0.0787 -1.0000 -1.0000 1447247 1593904473.90 151.5816 60.0004 32.0000 1.9634 1.9654 405.9840 406.4932 0.0787 -1.0000 -1.0000 1447310 1593904474.00 151.5816 60.0004 32.0000 1.9635 1.9656 406.0142 406.5233 0.0786 -1.0000 -1.0000 1447388 1593904474.10 151.5816 60.0004 32.0000 1.9631 1.9651 405.9909 406.4987 0.0785 -1.0000 -1.0000 1447435 1593904474.20 151.5816 60.0004 32.0000 1.9639 1.9659 406.0183 406.5269 0.0786 -1.0000 -1.0000 1447513 1593904474.30 151.5816 60.0004 32.0000 1.9633 1.9653 405.9713 406.4792 0.0785 -1.0000 -1.0000 1447747 1593904474.40 151.5366 60.0004 32.0000 1.9639 1.9659 405.9057 406.4136 0.0785 -1.0000 -1.0000 1447810 1593904474.50 151.5366 60.0004 32.0000 1.9631 1.9651 405.9474 406.4557 0.0786 -1.0000 -1.0000 1447888 1593904474.60 151.5366 60.0004 32.0000 1.9627 1.9647 406.0744 406.5838 0.0787 -1.0000 -1.0000 1447935 1593904474.70 151.5366 60.0004 32.0000 1.9622 1.9642 406.0776 406.5871 0.0787 -1.0000 -1.0000 1447997 1593904474.80 151.5366 60.0004 32.0000 1.9637 1.9658 405.9907 406.4995 0.0786 -1.0000 -1.0000 1448075 1593904474.90 151.5433 60.0008 32.0000 1.9640 1.9660 405.9158 406.4244 0.0786 -1.0000 -1.0000 1448138 1593904475.00 151.5498 60.0011 32.0000 1.9629 1.9650 405.8192 406.3277 0.0785 -1.0000 -1.0000 1448200 1593904475.10 151.5498 60.0011 32.0000 1.9630 1.9651 405.9892 406.4974 0.0786 -1.0000 -1.0000 1448278 1593904475.20 151.5498 60.0011 32.0000 1.9629 1.9649 406.0444 406.5537 0.0787 -1.0000 -1.0000 1448341 1593904475.30 151.5498 60.0011 32.0000 1.9632 1.9653 405.9186 406.4272 0.0786 -1.0000 -1.0000 1448591 1593904475.40 151.5498 60.0011 32.0000 1.9630 1.9650 405.8740 406.3826 0.0786 -1.0000 -1.0000 1448653 1593904475.50 151.5517 60.0011 32.0000 1.9633 1.9654 405.8782 406.3864 0.0785 -1.0000 -1.0000 1448716 1593904475.60 151.5517 60.0011 32.0000 1.9625 1.9645 406.1372 406.6455 0.0785 -1.0000 -1.0000 1448778 1593904475.70 151.5517 60.0011 32.0000 1.9633 1.9653 405.9244 406.4326 0.0785 -1.0000 -1.0000 1448856 1593904475.80 151.5517 60.0011 32.0000 1.9634 1.9654 405.9536 406.4614 0.0784 -1.0000 -1.0000 1449091 1593904475.90 151.5517 60.0011 32.0000 1.9632 1.9652 405.8960 406.4043 0.0786 -1.0000 -1.0000 1449169 1593904476.00 151.5263 60.0011 32.0000 1.9626 1.9646 405.9195 406.4285 0.0787 -1.0000 -1.0000 1449216 1593904476.10 151.5180 60.0011 32.0000 1.9622 1.9642 406.1916 406.7007 0.0786 -1.0000 -1.0000 1449278 1593904476.20 151.5180 60.0011 32.0000 1.9633 1.9654 406.1073 406.6161 0.0786 -1.0000 -1.0000 1449356 1593904476.30 151.5180 60.0011 32.0000 1.9629 1.9649 406.0360 406.5446 0.0786 -1.0000 -1.0000 1449762 1593904476.40 151.5180 60.0011 32.0000 1.9626 1.9646 405.9658 406.4741 0.0786 -1.0000 -1.0000 1449825 1593904476.50 151.5180 60.0011 32.0000 1.9623 1.9644 406.0066 406.5141 0.0784 -1.0000 -1.0000 1449903 1593904476.60 151.5296 60.0011 32.0000 1.9629 1.9649 406.0367 406.5446 0.0785 -1.0000 -1.0000 1449966 1593904476.70 151.5508 60.0011 32.0000 1.9630 1.9651 406.1377 406.6465 0.0786 -1.0000 -1.0000 1450028 1593904476.80 151.5508 60.0011 32.0000 1.9635 1.9655 405.9910 406.4989 0.0784 -1.0000 -1.0000 1450106 1593904476.90 151.5508 60.0011 32.0000 1.9634 1.9654 405.8797 406.3865 0.0784 -1.0000 -1.0000 1450169 1593904477.00 151.5508 60.0011 32.0000 1.9625 1.9645 405.9499 406.4584 0.0786 -1.0000 -1.0000 1450231 1593904477.10 151.5508 60.0011 32.0000 1.9632 1.9652 405.9864 406.4951 0.0786 -1.0000 -1.0000 1450309 1593904477.20 151.4873 60.0011 32.0000 1.9632 1.9652 406.0849 406.5935 0.0785 -1.0000 -1.0000 1450356 1593904477.30 151.4873 60.0011 32.0000 1.9624 1.9644 406.0484 406.5568 0.0786 -1.0000 -1.0000 1450543 1593904477.40 151.4873 60.0011 32.0000 1.9633 1.9653 405.9717 406.4804 0.0786 -1.0000 -1.0000 1450606 1593904477.50 151.4873 60.0011 32.0000 1.9634 1.9654 405.9582 406.4658 0.0785 -1.0000 -1.0000 1450669 1593904477.60 151.4873 60.0011 32.0000 1.9627 1.9648 406.1706 406.6793 0.0786 -1.0000 -1.0000 1450731 1593904477.70 151.5061 60.0011 32.0000 1.9627 1.9647 406.1070 406.6155 0.0785 -1.0000 -1.0000 1450809 1593904477.80 151.5103 60.0011 32.0000 1.9640 1.9660 405.9937 406.5019 0.0785 -1.0000 -1.0000 1450871 1593904477.90 151.5103 60.0011 32.0000 1.9638 1.9659 405.9318 406.4398 0.0785 -1.0000 -1.0000 1451559 1593904478.00 151.5103 60.0011 32.0000 1.9635 1.9656 405.9507 406.4585 0.0784 -1.0000 -1.0000 1451621 1593904478.10 151.5103 60.0011 32.0000 1.9627 1.9647 405.9885 406.4954 0.0784 -1.0000 -1.0000 1451684 1593904478.20 151.5103 60.0011 32.0000 1.9628 1.9648 406.1018 406.6099 0.0785 -1.0000 -1.0000 1451762 1593904478.30 151.4379 60.0011 32.0000 1.9632 1.9652 406.1260 406.6337 0.0784 -1.0000 -1.0000 1451824 1593904478.40 151.4379 60.0011 32.0000 1.9630 1.9651 405.9848 406.4943 0.0787 -1.0000 -1.0000 1451887 1593904478.50 151.4379 60.0011 32.0000 1.9639 1.9659 405.9113 406.4190 0.0784 -1.0000 -1.0000 1451965 1593904478.60 151.4379 60.0011 32.0000 1.9634 1.9654 405.7997 406.3073 0.0785 -1.0000 -1.0000 1452027 1593904478.70 151.4379 60.0011 32.0000 1.9629 1.9649 406.0261 406.5336 0.0784 -1.0000 -1.0000 1452090 1593904478.80 151.4126 60.0011 32.0000 1.9633 1.9654 406.0645 406.5723 0.0785 -1.0000 -1.0000 1452153 1593904478.90 151.4108 60.0011 32.0000 1.9633 1.9654 406.1345 406.6425 0.0784 -1.0000 -1.0000 1452246 1593904479.00 151.4108 60.0011 32.0000 1.9634 1.9654 405.9811 406.4886 0.0784 -1.0000 -1.0000 1452309 1593904479.10 151.4108 60.0011 32.0000 1.9628 1.9648 405.9133 406.4208 0.0784 -1.0000 -1.0000 1452387 1593904479.20 151.4108 60.0011 32.0000 1.9640 1.9660 405.8846 406.3912 0.0783 -1.0000 -1.0000 1452449 1593904479.30 151.4124 60.0011 32.0000 1.9633 1.9653 405.9619 406.4704 0.0786 -1.0000 -1.0000 1452512 1593904479.40 151.4342 60.0011 32.0000 1.9619 1.9640 406.1286 406.6377 0.0786 -1.0000 -1.0000 1452793 1593904479.50 151.4342 60.0011 32.0000 1.9632 1.9652 406.0752 406.5834 0.0785 -1.0000 -1.0000 1452856 1593904479.60 151.4342 60.0011 32.0000 1.9634 1.9654 406.0331 406.5417 0.0785 -1.0000 -1.0000 1452918 1593904479.70 151.4490 60.0009 32.0000 1.9638 1.9659 405.8479 406.3556 0.0785 -1.0000 -1.0000 1452980 1593904479.80 151.4524 60.0008 32.0000 1.9631 1.9651 405.9819 406.4908 0.0787 -1.0000 -1.0000 1453043 1593904479.90 151.4524 60.0008 32.0000 1.9625 1.9645 406.1044 406.6133 0.0786 -1.0000 -1.0000 1453793 1593904480.00 151.4524 60.0008 32.0000 1.9638 1.9658 406.0389 406.5475 0.0786 -1.0000 -1.0000 1453855 1593904480.10 151.4524 60.0008 32.0000 1.9635 1.9655 405.9046 406.4135 0.0787 -1.0000 -1.0000 1453918 1593904480.20 151.4524 60.0008 32.0000 1.9639 1.9660 405.9032 406.4121 0.0786 -1.0000 -1.0000 1453996 1593904480.30 151.4524 60.0008 32.0000 1.9628 1.9649 406.0445 406.5527 0.0785 -1.0000 -1.0000 1454058 1593904480.40 151.4615 60.0008 32.0000 1.9633 1.9653 406.0839 406.5919 0.0785 -1.0000 -1.0000 1454121 1593904480.50 151.4742 60.0008 32.0000 1.9620 1.9641 406.0362 406.5438 0.0785 -1.0000 -1.0000 1454199 1593904480.60 151.4742 60.0008 32.0000 1.9632 1.9652 406.0445 406.5541 0.0787 -1.0000 -1.0000 1454261 1593904480.70 151.4742 60.0008 32.0000 1.9639 1.9659 405.8823 406.3909 0.0787 -1.0000 -1.0000 1454324 1593904480.80 151.4742 60.0008 32.0000 1.9635 1.9655 405.7974 406.3059 0.0786 -1.0000 -1.0000 1454386 1593904480.90 151.4742 60.0008 32.0000 1.9637 1.9657 405.8933 406.4021 0.0786 -1.0000 -1.0000 1454449 1593904481.00 151.4645 60.0008 32.0000 1.9629 1.9649 406.0524 406.5608 0.0785 -1.0000 -1.0000 1454511 1593904481.10 151.4530 60.0008 32.0000 1.9635 1.9655 406.0648 406.5735 0.0786 -1.0000 -1.0000 1454589 1593904481.20 151.4530 60.0008 32.0000 1.9639 1.9659 405.9233 406.4319 0.0786 -1.0000 -1.0000 1454652 1593904481.30 151.4530 60.0008 32.0000 1.9632 1.9652 405.9217 406.4298 0.0785 -1.0000 -1.0000 1454714 1593904481.40 151.4530 60.0008 32.0000 1.9637 1.9657 405.9259 406.4345 0.0786 -1.0000 -1.0000 1454793 1593904481.50 151.4530 60.0008 32.0000 1.9627 1.9647 406.0254 406.5329 0.0785 -1.0000 -1.0000 1454855 1593904481.60 151.5159 60.0008 32.0000 1.9626 1.9646 406.1230 406.6316 0.0785 -1.0000 -1.0000 1454917 1593904481.70 151.5159 60.0008 32.0000 1.9634 1.9654 406.0566 406.5655 0.0786 -1.0000 -1.0000 1454980 1593904481.80 151.5159 60.0008 32.0000 1.9642 1.9662 405.9716 406.4804 0.0786 -1.0000 -1.0000 1455042 1593904481.90 151.5159 60.0008 32.0000 1.9634 1.9654 405.8916 406.3999 0.0786 -1.0000 -1.0000 1455120 1593904482.00 151.5159 60.0008 32.0000 1.9638 1.9658 405.8885 406.3972 0.0786 -1.0000 -1.0000 1455183 1593904482.10 151.5159 60.0008 32.0000 1.9636 1.9656 406.1215 406.6298 0.0786 -1.0000 -1.0000 1455245 1593904482.20 151.5159 60.0008 32.0000 1.9632 1.9652 406.1662 406.6757 0.0787 -1.0000 -1.0000 1455323 1593904482.30 151.5159 60.0008 32.0000 1.9633 1.9654 406.1218 406.6310 0.0786 -1.0000 -1.0000 1455386 1593904482.40 151.5159 60.0008 32.0000 1.9645 1.9665 405.9012 406.4087 0.0785 -1.0000 -1.0000 1456230 1593904482.50 151.5159 60.0008 32.0000 1.9638 1.9659 405.9430 406.4513 0.0786 -1.0000 -1.0000 1456308 1593904482.60 151.5159 60.0008 32.0000 1.9639 1.9659 405.9506 406.4594 0.0786 -1.0000 -1.0000 1456370 1593904482.70 151.5085 60.0008 32.0000 1.9639 1.9659 406.0935 406.6015 0.0785 -1.0000 -1.0000 1456433 1593904482.80 151.4842 60.0008 32.0000 1.9637 1.9657 406.0721 406.5805 0.0786 -1.0000 -1.0000 1456511 1593904482.90 151.4842 60.0008 32.0000 1.9638 1.9658 405.9322 406.4410 0.0786 -1.0000 -1.0000 1456573 1593904483.00 151.4842 60.0008 32.0000 1.9633 1.9653 405.8711 406.3790 0.0786 -1.0000 -1.0000 1456636 1593904483.10 151.4842 60.0008 32.0000 1.9630 1.9650 405.9593 406.4683 0.0786 -1.0000 -1.0000 1456698 1593904483.20 151.4842 60.0008 32.0000 1.9626 1.9646 406.0566 406.5652 0.0786 -1.0000 -1.0000 1456761 1593904483.30 151.4842 60.0008 32.0000 1.9640 1.9660 405.9785 406.4860 0.0784 -1.0000 -1.0000 1456823 1593904483.40 151.5504 60.0008 32.0000 1.9643 1.9663 405.9643 406.4726 0.0785 -1.0000 -1.0000 1456901 1593904483.50 151.5504 60.0008 32.0000 1.9641 1.9661 405.9764 406.4846 0.0785 -1.0000 -1.0000 1456995 1593904483.60 151.5504 60.0008 32.0000 1.9625 1.9645 406.0448 406.5529 0.0785 -1.0000 -1.0000 1457057 1593904483.70 151.5504 60.0008 32.0000 1.9619 1.9639 406.1876 406.6970 0.0786 -1.0000 -1.0000 1457136 1593904483.80 151.5504 60.0008 32.0000 1.9627 1.9647 406.1479 406.6568 0.0786 -1.0000 -1.0000 1457198 1593904483.90 151.5238 60.0008 32.0000 1.9632 1.9652 406.0389 406.5472 0.0785 -1.0000 -1.0000 1457276 1593904484.00 151.5238 60.0008 32.0000 1.9637 1.9657 405.8933 406.4015 0.0786 -1.0000 -1.0000 1457526 1593904484.10 151.5238 60.0008 32.0000 1.9636 1.9657 405.7994 406.3070 0.0784 -1.0000 -1.0000 1457589 1593904484.20 151.5238 60.0008 32.0000 1.9633 1.9653 405.8831 406.3921 0.0787 -1.0000 -1.0000 1457667 1593904484.30 151.5238 60.0008 32.0000 1.9625 1.9646 405.9934 406.5023 0.0785 -1.0000 -1.0000 1457729 1593904484.40 151.5238 60.0008 32.0000 1.9630 1.9650 406.1270 406.6361 0.0788 -1.0000 -1.0000 1457792 1593904484.50 151.5238 60.0008 32.0000 1.9638 1.9659 405.9971 406.5062 0.0787 -1.0000 -1.0000 1458026 1593904484.60 151.5238 60.0008 32.0000 1.9633 1.9653 405.9596 406.4682 0.0785 -1.0000 -1.0000 1458088 1593904484.70 151.5238 60.0008 32.0000 1.9627 1.9648 405.9589 406.4670 0.0786 -1.0000 -1.0000 1458151 1593904484.80 151.5238 60.0008 32.0000 1.9632 1.9652 406.0803 406.5885 0.0785 -1.0000 -1.0000 1458229 1593904484.90 151.5238 60.0008 32.0000 1.9630 1.9650 406.1113 406.6196 0.0786 -1.0000 -1.0000 1458292 1593904485.00 151.5713 60.0013 32.0000 1.9628 1.9648 406.1184 406.6273 0.0786 -1.0000 -1.0000 1458354 1593904485.10 151.5713 60.0013 32.0000 1.9628 1.9648 405.9513 406.4609 0.0787 -1.0000 -1.0000 1458432 1593904485.20 151.5713 60.0013 32.0000 1.9624 1.9644 405.9782 406.4865 0.0786 -1.0000 -1.0000 1458495 1593904485.30 151.5713 60.0013 32.0000 1.9642 1.9662 405.8750 406.3832 0.0785 -1.0000 -1.0000 1458557 1593904485.40 151.5713 60.0013 32.0000 1.9633 1.9654 405.9237 406.4325 0.0786 -1.0000 -1.0000 1458620 1593904485.50 151.5713 60.0013 32.0000 1.9624 1.9644 406.0020 406.5102 0.0785 -1.0000 -1.0000 1458807 1593904485.60 151.5713 60.0013 32.0000 1.9624 1.9644 406.0498 406.5580 0.0785 -1.0000 -1.0000 1458869 1593904485.70 151.5491 60.0013 32.0000 1.9631 1.9652 405.9724 406.4812 0.0786 -1.0000 -1.0000 1458948 1593904485.80 151.5491 60.0013 32.0000 1.9631 1.9651 405.8511 406.3595 0.0786 -1.0000 -1.0000 1459010 1593904485.90 151.5491 60.0013 32.0000 1.9631 1.9651 406.0431 406.5522 0.0787 -1.0000 -1.0000 1459073 1593904486.00 151.5491 60.0013 32.0000 1.9626 1.9646 406.1200 406.6295 0.0787 -1.0000 -1.0000 1459260 1593904486.10 151.5491 60.0013 32.0000 1.9621 1.9642 406.1260 406.6348 0.0786 -1.0000 -1.0000 1459323 1593904486.20 151.5491 60.0013 32.0000 1.9633 1.9653 405.9177 406.4255 0.0784 -1.0000 -1.0000 1459401 1593904486.30 151.5469 60.0013 32.0000 1.9632 1.9652 405.9745 406.4823 0.0785 -1.0000 -1.0000 1459463 1593904486.40 151.5469 60.0013 32.0000 1.9643 1.9663 405.9504 406.4587 0.0786 -1.0000 -1.0000 1459526 1593904486.50 151.5469 60.0013 32.0000 1.9628 1.9648 405.9808 406.4897 0.0786 -1.0000 -1.0000 1500010 1593904486.60 151.5469 60.0013 32.0000 1.9626 1.9646 406.0110 406.5199 0.0786 -1.0000 -1.0000 1500072 1593904486.70 151.5469 60.0013 32.0000 1.9626 1.9647 406.0047 406.5128 0.0785 -1.0000 -1.0000 1500135 1593904486.80 151.5472 60.0013 32.0000 1.9631 1.9651 405.9189 406.4268 0.0785 -1.0000 -1.0000 1500213 1593904486.90 151.5509 60.0013 32.0000 1.9634 1.9654 405.8630 406.3719 0.0787 -1.0000 -1.0000 1500276 1593904487.00 151.5509 60.0013 32.0000 1.9630 1.9651 405.9849 406.4939 0.0787 -1.0000 -1.0000 1500338 1593904487.10 151.5509 60.0013 32.0000 1.9625 1.9645 406.1252 406.6343 0.0786 -1.0000 -1.0000 1500401 1593904487.20 151.5509 60.0013 32.0000 1.9621 1.9641 406.0997 406.6084 0.0786 -1.0000 -1.0000 1500463 1593904487.30 151.5509 60.0013 32.0000 1.9631 1.9652 406.0251 406.5333 0.0785 -1.0000 -1.0000 1500526 1593904487.40 151.5193 60.0013 32.0000 1.9629 1.9649 405.8761 406.3838 0.0785 -1.0000 -1.0000 1500604 1593904487.50 151.5193 60.0013 32.0000 1.9631 1.9651 405.9061 406.4152 0.0787 -1.0000 -1.0000 1500666 1593904487.60 151.5193 60.0013 32.0000 1.9626 1.9646 405.9984 406.5072 0.0786 -1.0000 -1.0000 1501494 1593904487.70 151.5193 60.0013 32.0000 1.9621 1.9641 406.0262 406.5343 0.0785 -1.0000 -1.0000 1501572 1593904487.80 151.5193 60.0013 32.0000 1.9623 1.9643 405.9847 406.4931 0.0786 -1.0000 -1.0000 1501634 1593904487.90 151.5167 60.0013 32.0000 1.9631 1.9651 405.9290 406.4374 0.0786 -1.0000 -1.0000 1501713 1593904488.00 151.5102 60.0013 32.0000 1.9636 1.9657 405.9289 406.4368 0.0784 -1.0000 -1.0000 1501775 1593904488.10 151.5102 60.0013 32.0000 1.9627 1.9647 406.0180 406.5263 0.0786 -1.0000 -1.0000 1501838 1593904488.20 151.5102 60.0013 32.0000 1.9623 1.9643 406.0592 406.5674 0.0785 -1.0000 -1.0000 1501900 1593904488.30 151.5102 60.0013 32.0000 1.9620 1.9640 406.1709 406.6796 0.0786 -1.0000 -1.0000 1501963 1593904488.40 151.5102 60.0013 32.0000 1.9625 1.9645 406.1611 406.6691 0.0784 -1.0000 -1.0000 1502025 1593904488.50 151.4290 60.0013 32.0000 1.9633 1.9653 405.9372 406.4448 0.0784 -1.0000 -1.0000 1502103 1593904488.60 151.4290 60.0013 32.0000 1.9634 1.9655 405.8545 406.3626 0.0786 -1.0000 -1.0000 1502166 1593904488.70 151.4290 60.0013 32.0000 1.9629 1.9649 405.9317 406.4396 0.0785 -1.0000 -1.0000 1502228 1593904488.80 151.4290 60.0013 32.0000 1.9623 1.9643 405.9816 406.4896 0.0785 -1.0000 -1.0000 1502306 1593904488.90 151.4290 60.0013 32.0000 1.9623 1.9643 406.0565 406.5652 0.0786 -1.0000 -1.0000 1502369 1593904489.00 151.4290 60.0013 32.0000 1.9625 1.9645 406.0778 406.5868 0.0787 -1.0000 -1.0000 1502431 1593904489.10 151.4704 60.0007 32.0000 1.9630 1.9651 405.9622 406.4709 0.0786 -1.0000 -1.0000 1502884 1593904489.20 151.4911 60.0005 32.0000 1.9628 1.9648 406.0678 406.5767 0.0786 -1.0000 -1.0000 1502947 1593904489.30 151.4911 60.0005 32.0000 1.9624 1.9644 406.2066 406.7145 0.0784 -1.0000 -1.0000 1503009 1593904489.40 151.4911 60.0005 32.0000 1.9618 1.9638 406.1964 406.7065 0.0787 -1.0000 -1.0000 1503087 1593904489.50 151.4911 60.0005 32.0000 1.9623 1.9643 406.1468 406.6555 0.0786 -1.0000 -1.0000 1503150 1593904489.60 151.4911 60.0005 32.0000 1.9632 1.9652 406.0311 406.5395 0.0785 -1.0000 -1.0000 1503212 1593904489.70 151.4911 60.0005 32.0000 1.9630 1.9650 405.9417 406.4500 0.0785 -1.0000 -1.0000 1503275 1593904489.80 151.4911 60.0005 32.0000 1.9631 1.9651 406.0706 406.5789 0.0786 -1.0000 -1.0000 1503353 1593904489.90 151.4911 60.0005 32.0000 1.9623 1.9643 406.2268 406.7353 0.0785 -1.0000 -1.0000 1503431 1593904490.00 151.4911 60.0005 32.0000 1.9631 1.9652 406.0298 406.5379 0.0785 -1.0000 -1.0000 1503493 1593904490.10 151.4911 60.0005 32.0000 1.9643 1.9663 405.9489 406.4564 0.0784 -1.0000 -1.0000 1503556 1593904490.20 151.4911 60.0005 32.0000 1.9635 1.9655 406.0054 406.5134 0.0785 -1.0000 -1.0000 1503634 1593904490.30 151.4911 60.0005 32.0000 1.9626 1.9646 405.8762 406.3846 0.0785 -1.0000 -1.0000 1503681 1593904490.40 151.4819 60.0005 32.0000 1.9621 1.9641 406.1693 406.6776 0.0785 -1.0000 -1.0000 1503759 1593904490.50 151.4766 60.0005 32.0000 1.9624 1.9644 406.1482 406.6572 0.0787 -1.0000 -1.0000 1503821 1593904490.60 151.4766 60.0005 32.0000 1.9626 1.9646 406.1459 406.6546 0.0786 -1.0000 -1.0000 1503993 1593904490.70 151.4766 60.0005 32.0000 1.9631 1.9651 405.9990 406.5076 0.0786 -1.0000 -1.0000 1504056 1593904490.80 151.4766 60.0005 32.0000 1.9635 1.9655 405.9803 406.4889 0.0785 -1.0000 -1.0000 1504134 1593904490.90 151.4766 60.0005 32.0000 1.9635 1.9655 405.9666 406.4746 0.0785 -1.0000 -1.0000 1504196 1593904491.00 151.4766 60.0005 32.0000 1.9631 1.9651 406.1403 406.6484 0.0784 -1.0000 -1.0000 1504259 1593904491.10 151.4766 60.0005 32.0000 1.9624 1.9644 406.1113 406.6189 0.0784 -1.0000 -1.0000 1504337 1593904491.20 151.4766 60.0005 32.0000 1.9634 1.9654 406.0158 406.5237 0.0785 -1.0000 -1.0000 1504509 1593904491.30 151.4766 60.0005 32.0000 1.9637 1.9657 405.9510 406.4592 0.0785 -1.0000 -1.0000 1504572 1593904491.40 151.4766 60.0005 32.0000 1.9630 1.9651 406.0065 406.5145 0.0785 -1.0000 -1.0000 1504649 1593904491.50 151.4766 60.0005 32.0000 1.9630 1.9651 406.1328 406.6415 0.0786 -1.0000 -1.0000 1504712 1593904491.60 151.4330 60.0005 32.0000 1.9625 1.9645 406.1764 406.6845 0.0785 -1.0000 -1.0000 1504774 1593904491.70 151.4330 60.0005 32.0000 1.9626 1.9646 406.1183 406.6267 0.0785 -1.0000 -1.0000 1505024 1593904491.80 151.4330 60.0005 32.0000 1.9633 1.9654 406.0025 406.5113 0.0786 -1.0000 -1.0000 1505087 1593904491.90 151.4330 60.0005 32.0000 1.9631 1.9651 405.9162 406.4245 0.0786 -1.0000 -1.0000 1505165 1593904492.00 151.4330 60.0005 32.0000 1.9631 1.9651 405.9612 406.4694 0.0785 -1.0000 -1.0000 1505227 1593904492.10 151.4330 60.0005 32.0000 1.9632 1.9652 406.0899 406.5977 0.0785 -1.0000 -1.0000 1505290 1593904492.20 151.4718 60.0005 32.0000 1.9638 1.9658 406.0381 406.5466 0.0785 -1.0000 -1.0000 1505540 1593904492.30 151.4718 60.0005 32.0000 1.9637 1.9657 405.9841 406.4923 0.0785 -1.0000 -1.0000 1505602 1593904492.40 151.4718 60.0005 32.0000 1.9632 1.9652 405.9161 406.4247 0.0786 -1.0000 -1.0000 1505665 1593904492.50 151.4718 60.0005 32.0000 1.9632 1.9652 405.9733 406.4821 0.0786 -1.0000 -1.0000 1505743 1593904492.60 151.4718 60.0005 32.0000 1.9624 1.9644 406.0669 406.5756 0.0786 -1.0000 -1.0000 1505805 1593904492.70 151.4382 60.0005 32.0000 1.9626 1.9646 406.1169 406.6261 0.0786 -1.0000 -1.0000 1506087 1593904492.80 151.4382 60.0005 32.0000 1.9637 1.9657 406.1350 406.6434 0.0785 -1.0000 -1.0000 1506149 1593904492.90 151.4382 60.0005 32.0000 1.9633 1.9653 406.0866 406.5954 0.0786 -1.0000 -1.0000 1506227 1593904493.00 151.4382 60.0005 32.0000 1.9637 1.9657 405.8958 406.4042 0.0786 -1.0000 -1.0000 1506290 1593904493.10 151.4382 60.0005 32.0000 1.9638 1.9658 406.0411 406.5497 0.0786 -1.0000 -1.0000 1506352 1593904493.20 151.4374 60.0005 32.0000 1.9634 1.9654 406.0318 406.5405 0.0786 -1.0000 -1.0000 1506493 1593904493.30 151.4330 60.0005 32.0000 1.9628 1.9648 406.0945 406.6038 0.0786 -1.0000 -1.0000 1506555 1593904493.40 151.4330 60.0005 32.0000 1.9635 1.9655 406.0739 406.5819 0.0785 -1.0000 -1.0000 1506618 1593904493.50 151.4330 60.0005 32.0000 1.9630 1.9650 406.0141 406.5225 0.0786 -1.0000 -1.0000 1506680 1593904493.60 151.4330 60.0005 32.0000 1.9638 1.9658 406.0371 406.5460 0.0786 -1.0000 -1.0000 1506743 1593904493.70 151.4330 60.0005 32.0000 1.9629 1.9649 406.0206 406.5285 0.0784 -1.0000 -1.0000 1507039 1593904493.80 151.4453 60.0005 32.0000 1.9634 1.9655 406.1297 406.6380 0.0786 -1.0000 -1.0000 1507102 1593904493.90 151.4453 60.0005 32.0000 1.9623 1.9643 406.1621 406.6700 0.0784 -1.0000 -1.0000 1507164 1593904494.00 151.4453 60.0005 32.0000 1.9619 1.9639 406.1694 406.6771 0.0784 -1.0000 -1.0000 1507227 1593904494.10 151.4453 60.0005 32.0000 1.9629 1.9649 406.0081 406.5162 0.0785 -1.0000 -1.0000 1507289 1593904494.20 151.4453 60.0005 32.0000 1.9635 1.9655 405.9275 406.4341 0.0783 -1.0000 -1.0000 1507524 1593904494.30 151.4453 60.0005 32.0000 1.9638 1.9658 405.9137 406.4217 0.0786 -1.0000 -1.0000 1507586 1593904494.40 151.4911 60.0005 32.0000 1.9626 1.9647 406.0398 406.5479 0.0784 -1.0000 -1.0000 1507649 1593904494.50 151.4918 60.0005 32.0000 1.9627 1.9647 405.9827 406.4897 0.0784 -1.0000 -1.0000 1507742 1593904494.60 151.4918 60.0005 32.0000 1.9633 1.9653 405.9523 406.4616 0.0787 -1.0000 -1.0000 1507805 1593904494.70 151.4918 60.0005 32.0000 1.9644 1.9665 405.9016 406.4103 0.0785 -1.0000 -1.0000 1507867 1593904494.80 151.4918 60.0005 32.0000 1.9635 1.9655 406.0287 406.5371 0.0786 -1.0000 -1.0000 1508055 1593904494.90 151.4884 60.0004 32.0000 1.9628 1.9648 406.1924 406.7016 0.0785 -1.0000 -1.0000 1508117 1593904495.00 151.4658 60.0000 32.0000 1.9628 1.9649 406.1961 406.7035 0.0784 -1.0000 -1.0000 1508164 1593904495.10 151.4658 60.0000 32.0000 1.9634 1.9654 406.0534 406.5606 0.0783 -1.0000 -1.0000 1508242 1593904495.20 151.4658 60.0000 32.0000 1.9629 1.9649 405.9875 406.4964 0.0786 -1.0000 -1.0000 1508305 1593904495.30 151.4658 60.0000 32.0000 1.9623 1.9643 406.0562 406.5644 0.0786 -1.0000 -1.0000 1508524 1593904495.40 151.4658 60.0000 32.0000 1.9626 1.9646 406.1506 406.6592 0.0785 -1.0000 -1.0000 1508602 1593904495.50 151.4515 60.0000 32.0000 1.9629 1.9649 406.1843 406.6929 0.0785 -1.0000 -1.0000 1508664 1593904495.60 151.4495 60.0000 32.0000 1.9628 1.9649 406.0449 406.5527 0.0785 -1.0000 -1.0000 1508727 1593904495.70 151.4495 60.0000 32.0000 1.9630 1.9650 405.9552 406.4632 0.0785 -1.0000 -1.0000 1508805 1593904495.80 151.4495 60.0000 32.0000 1.9633 1.9654 406.0052 406.5130 0.0785 -1.0000 -1.0000 1509023 1593904495.90 151.4495 60.0000 32.0000 1.9624 1.9645 406.1244 406.6326 0.0785 -1.0000 -1.0000 1509101 1593904496.00 151.4495 60.0000 32.0000 1.9626 1.9646 406.1016 406.6100 0.0785 -1.0000 -1.0000 1509164 1593904496.10 151.4833 60.0000 32.0000 1.9636 1.9656 405.9659 406.4734 0.0784 -1.0000 -1.0000 1509226 1593904496.20 151.4833 60.0000 32.0000 1.9638 1.9658 405.9935 406.5031 0.0786 -1.0000 -1.0000 1509383 1593904496.30 151.4833 60.0000 32.0000 1.9636 1.9656 405.9341 406.4418 0.0785 -1.0000 -1.0000 1509508 1593904496.40 151.4833 60.0000 32.0000 1.9636 1.9656 405.9888 406.4979 0.0787 -1.0000 -1.0000 1509570 1593904496.50 151.4833 60.0000 32.0000 1.9624 1.9645 406.1559 406.6650 0.0786 -1.0000 -1.0000 1509648 1593904496.60 151.4969 60.0000 32.0000 1.9627 1.9647 406.1746 406.6836 0.0786 -1.0000 -1.0000 1509711 1593904496.70 151.4969 60.0000 32.0000 1.9630 1.9650 406.0783 406.5862 0.0784 -1.0000 -1.0000 1509773 1593904496.80 151.4969 60.0000 32.0000 1.9638 1.9658 405.9972 406.5058 0.0785 -1.0000 -1.0000 1510773 1593904496.90 151.4969 60.0000 32.0000 1.9633 1.9653 406.0048 406.5126 0.0785 -1.0000 -1.0000 1510836 1593904497.00 151.4969 60.0000 32.0000 1.9630 1.9651 406.1686 406.6764 0.0784 -1.0000 -1.0000 1510898 1593904497.10 151.4969 60.0000 32.0000 1.9627 1.9647 406.1339 406.6432 0.0786 -1.0000 -1.0000 1510976 1593904497.20 151.5212 60.0000 32.0000 1.9626 1.9646 406.1481 406.6563 0.0786 -1.0000 -1.0000 1511039 1593904497.30 151.5212 60.0000 32.0000 1.9637 1.9657 406.0119 406.5201 0.0785 -1.0000 -1.0000 1511101 1593904497.40 151.5212 60.0000 32.0000 1.9637 1.9658 405.8778 406.3852 0.0785 -1.0000 -1.0000 1511164 1593904497.50 151.5212 60.0000 32.0000 1.9634 1.9655 405.9918 406.4999 0.0785 -1.0000 -1.0000 1511226 1593904497.60 151.5212 60.0000 32.0000 1.9623 1.9643 406.1058 406.6143 0.0786 -1.0000 -1.0000 1511288 1593904497.70 151.5196 60.0000 32.0000 1.9620 1.9640 406.0889 406.5971 0.0786 -1.0000 -1.0000 1511367 1593904497.80 151.4765 60.0000 32.0000 1.9627 1.9647 406.0774 406.5863 0.0785 -1.0000 -1.0000 1511429 1593904497.90 151.4765 60.0000 32.0000 1.9636 1.9656 406.0540 406.5620 0.0785 -1.0000 -1.0000 1511507 1593904498.00 151.4765 60.0000 32.0000 1.9628 1.9649 405.9614 406.4696 0.0785 -1.0000 -1.0000 1511570 1593904498.10 151.4765 60.0000 32.0000 1.9623 1.9643 406.1127 406.6204 0.0784 -1.0000 -1.0000 1511632 1593904498.20 151.4775 60.0000 32.0000 1.9631 1.9651 406.1324 406.6408 0.0785 -1.0000 -1.0000 1511695 1593904498.30 151.5329 60.0000 32.0000 1.9636 1.9656 406.0525 406.5622 0.0787 -1.0000 -1.0000 1511757 1593904498.40 151.5329 60.0000 32.0000 1.9641 1.9662 406.0386 406.5472 0.0786 -1.0000 -1.0000 1511820 1593904498.50 151.5329 60.0000 32.0000 1.9637 1.9657 405.8868 406.3948 0.0784 -1.0000 -1.0000 1511898 1593904498.60 151.5329 60.0000 32.0000 1.9631 1.9652 405.9748 406.4824 0.0785 -1.0000 -1.0000 1511960 1593904498.70 151.5329 60.0000 32.0000 1.9624 1.9644 406.1207 406.6290 0.0786 -1.0000 -1.0000 1512023 1593904498.80 151.5329 60.0000 32.0000 1.9626 1.9647 406.0829 406.5917 0.0786 -1.0000 -1.0000 1512101 1593904498.90 151.5329 60.0000 32.0000 1.9631 1.9651 406.0528 406.5597 0.0784 -1.0000 -1.0000 1512163 1593904499.00 151.5329 60.0000 32.0000 1.9640 1.9660 406.0116 406.5207 0.0787 -1.0000 -1.0000 1512226 1593904499.10 151.5329 60.0000 32.0000 1.9626 1.9646 406.0164 406.5252 0.0786 -1.0000 -1.0000 1512304 1593904499.20 151.5329 60.0000 32.0000 1.9622 1.9642 406.1104 406.6198 0.0787 -1.0000 -1.0000 1512367 1593904499.30 151.5329 60.0000 32.0000 1.9619 1.9640 406.0973 406.6059 0.0785 -1.0000 -1.0000 1512429 1593904499.40 151.5329 60.0000 32.0000 1.9636 1.9656 405.9543 406.4621 0.0785 -1.0000 -1.0000 1512507 1593904499.50 151.5852 60.0000 32.0000 1.9636 1.9656 405.9248 406.4322 0.0783 -1.0000 -1.0000 1512570 1593904499.60 151.5852 60.0000 32.0000 1.9625 1.9645 405.9907 406.4986 0.0785 -1.0000 -1.0000 1512632 1593904499.70 151.5852 60.0000 32.0000 1.9630 1.9651 406.1438 406.6518 0.0784 -1.0000 -1.0000 1512710 1593904499.80 151.5852 60.0000 32.0000 1.9631 1.9651 406.0961 406.6040 0.0785 -1.0000 -1.0000 1512773 1593904499.90 151.5852 60.0000 32.0000 1.9634 1.9654 405.9794 406.4881 0.0786 -1.0000 -1.0000 1513257 1593904500.00 151.5789 59.9997 32.0000 1.9643 1.9663 405.8915 406.4001 0.0787 -1.0000 -1.0000 1513319 1593904500.10 151.5721 59.9994 32.0000 1.9631 1.9651 405.9138 406.4214 0.0784 -1.0000 -1.0000 1513382 1593904500.20 151.5721 59.9994 32.0000 1.9624 1.9644 406.0275 406.5365 0.0787 -1.0000 -1.0000 1513460 1593904500.30 151.5721 59.9994 32.0000 1.9630 1.9650 406.0501 406.5585 0.0785 -1.0000 -1.0000 1513522 1593904500.40 151.5721 59.9994 32.0000 1.9635 1.9655 405.9197 406.4275 0.0785 -1.0000 -1.0000 1513585 1593904500.50 151.5721 59.9994 32.0000 1.9637 1.9657 405.9390 406.4471 0.0785 -1.0000 -1.0000 1513663 1593904500.60 151.5721 59.9994 32.0000 1.9632 1.9653 406.0250 406.5339 0.0786 -1.0000 -1.0000 1513725 1593904500.70 151.5324 59.9994 32.0000 1.9627 1.9647 406.0511 406.5602 0.0786 -1.0000 -1.0000 1513788 1593904500.80 151.5324 59.9994 32.0000 1.9620 1.9641 406.0422 406.5508 0.0786 -1.0000 -1.0000 1513850 1593904500.90 151.5324 59.9994 32.0000 1.9626 1.9647 405.9338 406.4427 0.0786 -1.0000 -1.0000 1514085 1593904501.00 151.5324 59.9994 32.0000 1.9641 1.9661 405.8779 406.3861 0.0785 -1.0000 -1.0000 1514147 1593904501.10 151.5324 59.9994 32.0000 1.9636 1.9656 405.8433 406.3504 0.0784 -1.0000 -1.0000 1514210 1593904501.20 151.5367 59.9994 32.0000 1.9630 1.9651 406.0592 406.5678 0.0785 -1.0000 -1.0000 1514272 1593904501.30 151.5530 59.9994 32.0000 1.9627 1.9647 406.0203 406.5282 0.0785 -1.0000 -1.0000 1514335 1593904501.40 151.5530 59.9994 32.0000 1.9637 1.9657 405.9481 406.4565 0.0786 -1.0000 -1.0000 1514413 1593904501.50 151.5530 59.9994 32.0000 1.9638 1.9658 405.8589 406.3658 0.0784 -1.0000 -1.0000 1514538 1593904501.60 151.5530 59.9994 32.0000 1.9634 1.9654 405.8970 406.4053 0.0786 -1.0000 -1.0000 1514600 1593904501.70 151.5530 59.9994 32.0000 1.9625 1.9645 406.0106 406.5191 0.0786 -1.0000 -1.0000 1514678 1593904501.80 151.4930 59.9994 32.0000 1.9623 1.9643 406.0575 406.5644 0.0784 -1.0000 -1.0000 1514741 1593904501.90 151.4930 59.9994 32.0000 1.9630 1.9650 406.0704 406.5788 0.0785 -1.0000 -1.0000 1514819 1593904502.00 151.4930 59.9994 32.0000 1.9630 1.9650 405.9504 406.4587 0.0786 -1.0000 -1.0000 1515303 1593904502.10 151.4930 59.9994 32.0000 1.9631 1.9652 405.8727 406.3808 0.0785 -1.0000 -1.0000 1515366 1593904502.20 151.4930 59.9994 32.0000 1.9625 1.9646 405.9097 406.4172 0.0784 -1.0000 -1.0000 1515444 1593904502.30 151.5393 59.9994 32.0000 1.9623 1.9644 406.0191 406.5265 0.0784 -1.0000 -1.0000 1515506 1593904502.40 151.5694 59.9994 32.0000 1.9626 1.9646 406.0393 406.5475 0.0785 -1.0000 -1.0000 1515553 1593904502.50 151.5694 59.9994 32.0000 1.9630 1.9650 406.0013 406.5099 0.0786 -1.0000 -1.0000 1515631 1593904502.60 151.5694 59.9994 32.0000 1.9635 1.9655 405.9180 406.4262 0.0785 -1.0000 -1.0000 1515694 1593904502.70 151.5694 59.9994 32.0000 1.9633 1.9654 405.8590 406.3679 0.0786 -1.0000 -1.0000 1515772 1593904502.80 151.5694 59.9994 32.0000 1.9633 1.9653 405.9800 406.4874 0.0785 -1.0000 -1.0000 1515850 1593904502.90 151.5180 59.9994 32.0000 1.9619 1.9640 406.0853 406.5946 0.0787 -1.0000 -1.0000 1515912 1593904503.00 151.5180 59.9994 32.0000 1.9620 1.9641 406.1826 406.6902 0.0784 -1.0000 -1.0000 1516287 1593904503.10 151.5180 59.9994 32.0000 1.9627 1.9647 406.1214 406.6297 0.0785 -1.0000 -1.0000 1516366 1593904503.20 151.5180 59.9994 32.0000 1.9627 1.9648 405.9660 406.4742 0.0785 -1.0000 -1.0000 1516428 1593904503.30 151.5180 59.9994 32.0000 1.9633 1.9653 405.8586 406.3675 0.0787 -1.0000 -1.0000 1516491 1593904503.40 151.5115 59.9994 32.0000 1.9635 1.9655 405.9385 406.4470 0.0786 -1.0000 -1.0000 1516553 1593904503.50 151.5101 59.9994 32.0000 1.9634 1.9655 405.9847 406.4932 0.0786 -1.0000 -1.0000 1516787 1593904503.60 151.5101 59.9994 32.0000 1.9624 1.9644 406.1208 406.6294 0.0786 -1.0000 -1.0000 1516850 1593904503.70 151.5101 59.9994 32.0000 1.9630 1.9650 405.9999 406.5089 0.0787 -1.0000 -1.0000 1516928 1593904503.80 151.5101 59.9994 32.0000 1.9629 1.9649 405.9213 406.4302 0.0786 -1.0000 -1.0000 1516975 1593904503.90 151.5101 59.9994 32.0000 1.9631 1.9652 405.9303 406.4393 0.0786 -1.0000 -1.0000 1517053 1593904504.00 151.5143 59.9994 32.0000 1.9630 1.9650 406.0372 406.5456 0.0786 -1.0000 -1.0000 1517537 1593904504.10 151.5143 59.9994 32.0000 1.9626 1.9646 406.0872 406.5954 0.0785 -1.0000 -1.0000 1517600 1593904504.20 151.5143 59.9994 32.0000 1.9623 1.9643 406.1236 406.6330 0.0787 -1.0000 -1.0000 1517678 1593904504.30 151.5143 59.9994 32.0000 1.9639 1.9660 406.0535 406.5621 0.0786 -1.0000 -1.0000 1517740 1593904504.40 151.5143 59.9994 32.0000 1.9636 1.9656 405.8780 406.3861 0.0785 -1.0000 -1.0000 1517803 1593904504.50 151.5089 59.9993 32.0000 1.9637 1.9658 406.0186 406.5270 0.0785 -1.0000 -1.0000 1518037 1593904504.60 151.4650 59.9985 32.0000 1.9627 1.9648 405.9911 406.4992 0.0785 -1.0000 -1.0000 1518100 1593904504.70 151.4650 59.9985 32.0000 1.9623 1.9644 406.0962 406.6045 0.0786 -1.0000 -1.0000 1518162 1593904504.80 151.4650 59.9985 32.0000 1.9627 1.9648 405.9995 406.5073 0.0785 -1.0000 -1.0000 1518225 1593904504.90 151.4650 59.9985 32.0000 1.9627 1.9648 406.0147 406.5225 0.0784 -1.0000 -1.0000 1518303 1593904505.00 151.4650 59.9985 32.0000 1.9635 1.9656 405.9213 406.4289 0.0785 -1.0000 -1.0000 1518521 1593904505.10 151.5049 59.9985 32.0000 1.9633 1.9653 405.9230 406.4315 0.0786 -1.0000 -1.0000 1518599 1593904505.20 151.5049 59.9985 32.0000 1.9633 1.9653 406.1091 406.6175 0.0786 -1.0000 -1.0000 1518662 1593904505.30 151.5049 59.9985 32.0000 1.9627 1.9647 406.0874 406.5954 0.0784 -1.0000 -1.0000 1518724 1593904505.40 151.5049 59.9985 32.0000 1.9627 1.9648 406.0750 406.5827 0.0784 -1.0000 -1.0000 1518787 1593904505.50 151.5049 59.9985 32.0000 1.9635 1.9655 406.0186 406.5265 0.0785 -1.0000 -1.0000 1518849 1593904505.60 151.5049 59.9985 32.0000 1.9636 1.9656 405.9225 406.4298 0.0784 -1.0000 -1.0000 1518912 1593904505.70 151.4965 59.9985 32.0000 1.9635 1.9655 405.9021 406.4101 0.0786 -1.0000 -1.0000 1518990 1593904505.80 151.4965 59.9985 32.0000 1.9639 1.9659 406.0059 406.5144 0.0785 -1.0000 -1.0000 1519052 1593904505.90 151.4965 59.9985 32.0000 1.9629 1.9649 406.2008 406.7095 0.0786 -1.0000 -1.0000 1519130 1593904506.00 151.4965 59.9985 32.0000 1.9632 1.9652 406.0506 406.5582 0.0785 -1.0000 -1.0000 1519193 1593904506.10 151.4965 59.9985 32.0000 1.9639 1.9659 405.9331 406.4416 0.0785 -1.0000 -1.0000 1519255 1593904506.20 151.4503 59.9985 32.0000 1.9637 1.9657 405.9604 406.4676 0.0783 -1.0000 -1.0000 1519318 1593904506.30 151.4459 59.9985 32.0000 1.9628 1.9648 405.9003 406.4082 0.0785 -1.0000 -1.0000 1519380 1593904506.40 151.4459 59.9985 32.0000 1.9625 1.9645 405.9930 406.5013 0.0786 -1.0000 -1.0000 1519443 1593904506.50 151.4459 59.9985 32.0000 1.9628 1.9648 406.1211 406.6303 0.0786 -1.0000 -1.0000 1519521 1593904506.60 151.4459 59.9985 32.0000 1.9623 1.9644 406.0376 406.5463 0.0786 -1.0000 -1.0000 1519849 1593904506.70 151.4459 59.9985 32.0000 1.9624 1.9644 406.0062 406.5152 0.0787 -1.0000 -1.0000 1519911 1593904506.80 151.4732 59.9985 32.0000 1.9634 1.9654 405.9207 406.4299 0.0787 -1.0000 -1.0000 1519990 1593904506.90 151.4732 59.9985 32.0000 1.9631 1.9651 405.9909 406.4992 0.0786 -1.0000 -1.0000 1520052 1593904507.00 151.4732 59.9985 32.0000 1.9634 1.9655 406.0828 406.5917 0.0786 -1.0000 -1.0000 1520115 1593904507.10 151.4732 59.9985 32.0000 1.9627 1.9647 406.0689 406.5770 0.0784 -1.0000 -1.0000 1520302 1593904507.20 151.4732 59.9985 32.0000 1.9625 1.9645 405.9828 406.4922 0.0787 -1.0000 -1.0000 1520365 1593904507.30 151.4718 59.9985 32.0000 1.9637 1.9658 405.8420 406.3507 0.0787 -1.0000 -1.0000 1520427 1593904507.40 151.4405 59.9985 32.0000 1.9636 1.9656 405.9423 406.4509 0.0785 -1.0000 -1.0000 1520490 1593904507.50 151.4405 59.9985 32.0000 1.9635 1.9655 405.9862 406.4933 0.0785 -1.0000 -1.0000 1520568 1593904507.60 151.4405 59.9985 32.0000 1.9625 1.9645 406.0491 406.5580 0.0786 -1.0000 -1.0000 1520786 1593904507.70 151.4405 59.9985 32.0000 1.9633 1.9654 406.0888 406.5972 0.0785 -1.0000 -1.0000 1520864 1593904507.80 151.4405 59.9985 32.0000 1.9629 1.9649 405.9292 406.4372 0.0786 -1.0000 -1.0000 1520927 1593904507.90 151.4721 59.9985 32.0000 1.9636 1.9657 405.8744 406.3833 0.0786 -1.0000 -1.0000 1520989 1593904508.00 151.4733 59.9985 32.0000 1.9642 1.9662 405.8556 406.3639 0.0786 -1.0000 -1.0000 1521052 1593904508.10 151.4733 59.9985 32.0000 1.9637 1.9657 406.1049 406.6139 0.0786 -1.0000 -1.0000 1521114 1593904508.20 151.4733 59.9985 32.0000 1.9622 1.9643 406.1904 406.6995 0.0786 -1.0000 -1.0000 1521817 1593904508.30 151.4733 59.9985 32.0000 1.9624 1.9644 406.1171 406.6256 0.0785 -1.0000 -1.0000 1521895 1593904508.40 151.4740 59.9985 32.0000 1.9631 1.9651 405.9096 406.4175 0.0786 -1.0000 -1.0000 1521958 1593904508.50 151.4768 59.9985 32.0000 1.9636 1.9657 405.8716 406.3807 0.0786 -1.0000 -1.0000 1522021 1593904508.60 151.4768 59.9985 32.0000 1.9629 1.9649 406.0510 406.5602 0.0787 -1.0000 -1.0000 1522083 1593904508.70 151.4768 59.9985 32.0000 1.9627 1.9647 406.0544 406.5628 0.0785 -1.0000 -1.0000 1522145 1593904508.80 151.4768 59.9985 32.0000 1.9633 1.9653 406.1055 406.6136 0.0786 -1.0000 -1.0000 1522224 1593904508.90 151.4768 59.9985 32.0000 1.9633 1.9653 405.9156 406.4250 0.0787 -1.0000 -1.0000 1522286 1593904509.00 151.4768 59.9985 32.0000 1.9642 1.9663 405.9078 406.4161 0.0785 -1.0000 -1.0000 1522349 1593904509.10 151.4731 59.9985 32.0000 1.9634 1.9654 405.9828 406.4909 0.0786 -1.0000 -1.0000 1522427 1593904509.20 151.4684 59.9985 32.0000 1.9628 1.9648 406.0550 406.5637 0.0786 -1.0000 -1.0000 1522505 1593904509.30 151.4684 59.9985 32.0000 1.9634 1.9654 406.0747 406.5839 0.0787 -1.0000 -1.0000 1522567 1593904509.40 151.4684 59.9985 32.0000 1.9634 1.9654 405.9385 406.4471 0.0786 -1.0000 -1.0000 1522630 1593904509.50 151.4684 59.9985 32.0000 1.9642 1.9662 405.8889 406.3970 0.0785 -1.0000 -1.0000 1522692 1593904509.60 151.4684 59.9985 32.0000 1.9632 1.9652 406.0666 406.5747 0.0785 -1.0000 -1.0000 1522755 1593904509.70 151.5127 59.9999 32.0000 1.9629 1.9649 406.0805 406.5886 0.0786 -1.0000 -1.0000 1523004 1593904509.80 151.5127 59.9999 32.0000 1.9630 1.9651 406.1107 406.6202 0.0787 -1.0000 -1.0000 1523067 1593904509.90 151.5127 59.9999 32.0000 1.9625 1.9646 405.9910 406.4990 0.0784 -1.0000 -1.0000 1523129 1593904510.00 151.5127 59.9999 32.0000 1.9634 1.9654 405.9162 406.4236 0.0785 -1.0000 -1.0000 1523192 1593904510.10 151.5127 59.9999 32.0000 1.9635 1.9655 405.9512 406.4600 0.0786 -1.0000 -1.0000 1523254 1593904510.20 151.5127 59.9999 32.0000 1.9634 1.9654 406.1266 406.6347 0.0784 -1.0000 -1.0000 1523504 1593904510.30 151.5297 59.9999 32.0000 1.9637 1.9658 406.1938 406.7013 0.0784 -1.0000 -1.0000 1523567 1593904510.40 151.5304 59.9999 32.0000 1.9642 1.9662 405.9254 406.4330 0.0785 -1.0000 -1.0000 1523629 1593904510.50 151.5304 59.9999 32.0000 1.9637 1.9658 405.9347 406.4429 0.0786 -1.0000 -1.0000 1523707 1593904510.60 151.5304 59.9999 32.0000 1.9638 1.9658 405.9574 406.4656 0.0785 -1.0000 -1.0000 1523770 1593904510.70 151.5304 59.9999 32.0000 1.9629 1.9649 406.1663 406.6744 0.0784 -1.0000 -1.0000 1524504 1593904510.80 151.5249 59.9999 32.0000 1.9622 1.9642 406.1147 406.6221 0.0784 -1.0000 -1.0000 1524582 1593904510.90 151.4428 59.9999 32.0000 1.9633 1.9653 405.9277 406.4358 0.0785 -1.0000 -1.0000 1524645 1593904511.00 151.4428 59.9999 32.0000 1.9635 1.9655 405.9659 406.4733 0.0785 -1.0000 -1.0000 1524707 1593904511.10 151.4428 59.9999 32.0000 1.9627 1.9647 406.0054 406.5139 0.0786 -1.0000 -1.0000 1524786 1593904511.20 151.4428 59.9999 32.0000 1.9629 1.9649 406.0990 406.6079 0.0786 -1.0000 -1.0000 1524848 1593904511.30 151.4428 59.9999 32.0000 1.9629 1.9649 406.0204 406.5292 0.0787 -1.0000 -1.0000 1524910 1593904511.40 151.5402 59.9999 32.0000 1.9624 1.9644 406.0388 406.5471 0.0784 -1.0000 -1.0000 1524973 1593904511.50 151.5402 59.9999 32.0000 1.9628 1.9648 405.9483 406.4574 0.0787 -1.0000 -1.0000 1525035 1593904511.60 151.5402 59.9999 32.0000 1.9634 1.9655 405.9395 406.4490 0.0787 -1.0000 -1.0000 1525098 1593904511.70 151.5402 59.9999 32.0000 1.9631 1.9651 405.8639 406.3727 0.0786 -1.0000 -1.0000 1525238 1593904511.80 151.5402 59.9999 32.0000 1.9629 1.9649 406.0959 406.6055 0.0787 -1.0000 -1.0000 1525301 1593904511.90 151.5171 59.9999 32.0000 1.9626 1.9647 406.0389 406.5479 0.0786 -1.0000 -1.0000 1525379 1593904512.00 151.5092 59.9999 32.0000 1.9631 1.9651 405.9642 406.4721 0.0785 -1.0000 -1.0000 1525441 1593904512.10 151.5092 59.9999 32.0000 1.9638 1.9658 405.8845 406.3932 0.0787 -1.0000 -1.0000 1525504 1593904512.20 151.5092 59.9999 32.0000 1.9632 1.9652 405.9189 406.4279 0.0786 -1.0000 -1.0000 1525582 1593904512.30 151.5092 59.9999 32.0000 1.9627 1.9647 405.9983 406.5066 0.0785 -1.0000 -1.0000 1525644 1593904512.40 151.5092 59.9999 32.0000 1.9631 1.9651 406.0379 406.5460 0.0785 -1.0000 -1.0000 1525707 1593904512.50 151.5321 59.9999 32.0000 1.9629 1.9649 406.1502 406.6585 0.0784 -1.0000 -1.0000 1525769 1593904512.60 151.5321 59.9999 32.0000 1.9629 1.9650 405.9950 406.5024 0.0784 -1.0000 -1.0000 1525832 1593904512.70 151.5321 59.9999 32.0000 1.9640 1.9660 405.8512 406.3585 0.0784 -1.0000 -1.0000 1525894 1593904512.80 151.5321 59.9999 32.0000 1.9630 1.9650 405.8933 406.4014 0.0785 -1.0000 -1.0000 1526348 1593904512.90 151.5321 59.9999 32.0000 1.9622 1.9642 406.0595 406.5675 0.0784 -1.0000 -1.0000 1526410 1593904513.00 151.5211 59.9999 32.0000 1.9622 1.9642 406.0398 406.5478 0.0785 -1.0000 -1.0000 1526473 1593904513.10 151.5210 59.9999 32.0000 1.9630 1.9650 406.0370 406.5448 0.0785 -1.0000 -1.0000 1526566 1593904513.20 151.5210 59.9999 32.0000 1.9635 1.9656 405.9007 406.4087 0.0785 -1.0000 -1.0000 1526629 1593904513.30 151.5210 59.9999 32.0000 1.9632 1.9652 405.7994 406.3073 0.0785 -1.0000 -1.0000 1526691 1593904513.40 151.5210 59.9999 32.0000 1.9631 1.9651 405.9706 406.4782 0.0785 -1.0000 -1.0000 1526754 1593904513.50 151.5279 59.9999 32.0000 1.9629 1.9649 406.0234 406.5317 0.0785 -1.0000 -1.0000 1526816 1593904513.60 151.5408 59.9999 32.0000 1.9623 1.9644 406.0819 406.5907 0.0786 -1.0000 -1.0000 1526879 1593904513.70 151.5408 59.9999 32.0000 1.9619 1.9640 406.0910 406.5989 0.0785 -1.0000 -1.0000 1526957 1593904513.80 151.5408 59.9999 32.0000 1.9630 1.9650 405.8519 406.3595 0.0785 -1.0000 -1.0000 1527019 1593904513.90 151.5408 59.9999 32.0000 1.9630 1.9650 405.8771 406.3848 0.0785 -1.0000 -1.0000 1527097 1593904514.00 151.5408 59.9999 32.0000 1.9628 1.9649 405.9348 406.4433 0.0786 -1.0000 -1.0000 1527160 1593904514.10 151.5308 59.9999 32.0000 1.9624 1.9644 406.0401 406.5478 0.0784 -1.0000 -1.0000 1527222 1593904514.20 151.5173 59.9999 32.0000 1.9626 1.9646 406.0790 406.5872 0.0786 -1.0000 -1.0000 1527285 1593904514.30 151.5173 59.9999 32.0000 1.9629 1.9649 406.0409 406.5503 0.0786 -1.0000 -1.0000 1527347 1593904514.40 151.5173 59.9999 32.0000 1.9632 1.9652 405.9688 406.4770 0.0786 -1.0000 -1.0000 1527519 1593904514.50 151.5173 59.9999 32.0000 1.9634 1.9654 405.9161 406.4238 0.0784 -1.0000 -1.0000 1527597 1593904514.60 151.5173 59.9999 32.0000 1.9627 1.9647 405.9183 406.4268 0.0785 -1.0000 -1.0000 1527660 1593904514.70 151.5173 59.9999 32.0000 1.9625 1.9645 406.0574 406.5651 0.0785 -1.0000 -1.0000 1527722 1593904514.80 151.5378 59.9994 32.0000 1.9628 1.9648 406.0951 406.6036 0.0786 -1.0000 -1.0000 1527800 1593904514.90 151.5378 59.9994 32.0000 1.9630 1.9650 405.8751 406.3838 0.0786 -1.0000 -1.0000 1528050 1593904515.00 151.5378 59.9994 32.0000 1.9635 1.9655 405.9040 406.4120 0.0785 -1.0000 -1.0000 1528113 1593904515.10 151.5378 59.9994 32.0000 1.9629 1.9650 405.9580 406.4654 0.0784 -1.0000 -1.0000 1528191 1593904515.20 151.5378 59.9994 32.0000 1.9625 1.9645 405.9918 406.4992 0.0784 -1.0000 -1.0000 1528254 1593904515.30 151.5749 59.9994 32.0000 1.9630 1.9650 406.0935 406.6015 0.0785 -1.0000 -1.0000 1528316 1593904515.40 151.5837 59.9994 32.0000 1.9618 1.9639 406.0772 406.5854 0.0785 -1.0000 -1.0000 1528503 1593904515.50 151.5837 59.9994 32.0000 1.9624 1.9644 406.0181 406.5264 0.0785 -1.0000 -1.0000 1528566 1593904515.60 151.5837 59.9994 32.0000 1.9626 1.9646 406.0012 406.5090 0.0785 -1.0000 -1.0000 1528628 1593904515.70 151.5837 59.9994 32.0000 1.9638 1.9659 405.7710 406.2770 0.0783 -1.0000 -1.0000 1528707 1593904515.80 151.5837 59.9994 32.0000 1.9636 1.9656 405.9931 406.5016 0.0785 -1.0000 -1.0000 1528769 1593904515.90 151.4999 59.9994 32.0000 1.9631 1.9651 406.0753 406.5841 0.0787 -1.0000 -1.0000 1529269 1593904516.00 151.4999 59.9994 32.0000 1.9631 1.9651 406.0091 406.5176 0.0785 -1.0000 -1.0000 1529331 1593904516.10 151.4999 59.9994 32.0000 1.9631 1.9652 405.9305 406.4386 0.0785 -1.0000 -1.0000 1529394 1593904516.20 151.4999 59.9994 32.0000 1.9638 1.9659 405.8374 406.3451 0.0785 -1.0000 -1.0000 1529456 1593904516.30 151.4999 59.9994 32.0000 1.9631 1.9651 405.9227 406.4310 0.0786 -1.0000 -1.0000 1529519 1593904516.40 151.5094 59.9994 32.0000 1.9628 1.9648 406.1265 406.6348 0.0785 -1.0000 -1.0000 1529862 1593904516.50 151.5251 59.9994 32.0000 1.9622 1.9642 406.1043 406.6133 0.0787 -1.0000 -1.0000 1529925 1593904516.60 151.5251 59.9994 32.0000 1.9627 1.9647 406.1377 406.6459 0.0785 -1.0000 -1.0000 1529987 1593904516.70 151.5251 59.9994 32.0000 1.9634 1.9654 406.0098 406.5180 0.0785 -1.0000 -1.0000 1530050 1593904516.80 151.5251 59.9994 32.0000 1.9631 1.9651 405.8908 406.3988 0.0785 -1.0000 -1.0000 1530128 1593904516.90 151.5251 59.9994 32.0000 1.9626 1.9646 405.9362 406.4442 0.0785 -1.0000 -1.0000 1530253 1593904517.00 151.5369 59.9994 32.0000 1.9628 1.9648 406.0364 406.5440 0.0784 -1.0000 -1.0000 1530316 1593904517.10 151.5369 59.9994 32.0000 1.9626 1.9647 406.0622 406.5705 0.0786 -1.0000 -1.0000 1530393 1593904517.20 151.5369 59.9994 32.0000 1.9630 1.9650 405.8986 406.4064 0.0784 -1.0000 -1.0000 1530456 1593904517.30 151.5369 59.9994 32.0000 1.9630 1.9651 405.9743 406.4825 0.0786 -1.0000 -1.0000 1530519 1593904517.40 151.5369 59.9994 32.0000 1.9630 1.9650 405.9160 406.4245 0.0786 -1.0000 -1.0000 1530581 1593904517.50 151.5079 59.9994 32.0000 1.9632 1.9652 406.0586 406.5671 0.0786 -1.0000 -1.0000 1530643 1593904517.60 151.5079 59.9994 32.0000 1.9623 1.9643 406.0879 406.5971 0.0786 -1.0000 -1.0000 1530706 1593904517.70 151.5079 59.9994 32.0000 1.9627 1.9648 406.0949 406.6031 0.0785 -1.0000 -1.0000 1530784 1593904517.80 151.5079 59.9994 32.0000 1.9627 1.9647 406.1791 406.6878 0.0786 -1.0000 -1.0000 1530846 1593904517.90 151.5079 59.9994 32.0000 1.9627 1.9647 406.0170 406.5250 0.0785 -1.0000 -1.0000 1531065 1593904518.00 151.5079 59.9994 32.0000 1.9628 1.9649 405.9632 406.4712 0.0785 -1.0000 -1.0000 1531128 1593904518.10 151.4910 59.9994 32.0000 1.9636 1.9656 405.8592 406.3668 0.0785 -1.0000 -1.0000 1531190 1593904518.20 151.4910 59.9994 32.0000 1.9628 1.9648 405.9067 406.4146 0.0785 -1.0000 -1.0000 1531268 1593904518.30 151.4910 59.9994 32.0000 1.9618 1.9638 406.0469 406.5550 0.0785 -1.0000 -1.0000 1531331 1593904518.40 151.4910 59.9994 32.0000 1.9632 1.9652 406.0060 406.5144 0.0786 -1.0000 -1.0000 1531393 1593904518.50 151.4910 59.9994 32.0000 1.9634 1.9654 405.9172 406.4257 0.0786 -1.0000 -1.0000 1531518 1593904518.60 151.4910 59.9994 32.0000 1.9627 1.9647 405.9912 406.4995 0.0785 -1.0000 -1.0000 1531581 1593904518.70 151.4495 59.9994 32.0000 1.9623 1.9643 406.0330 406.5406 0.0784 -1.0000 -1.0000 1531643 1593904518.80 151.4495 59.9994 32.0000 1.9626 1.9647 406.1304 406.6392 0.0787 -1.0000 -1.0000 1531721 1593904518.90 151.4495 59.9994 32.0000 1.9629 1.9650 405.9863 406.4967 0.0788 -1.0000 -1.0000 1531784 1593904519.00 151.4495 59.9994 32.0000 1.9638 1.9658 405.9477 406.4571 0.0787 -1.0000 -1.0000 1532018 1593904519.10 151.4495 59.9994 32.0000 1.9631 1.9651 405.9212 406.4306 0.0787 -1.0000 -1.0000 1532096 1593904519.20 151.4495 59.9994 32.0000 1.9629 1.9649 406.0172 406.5262 0.0786 -1.0000 -1.0000 1532159 1593904519.30 151.4601 59.9994 32.0000 1.9625 1.9646 406.1566 406.6657 0.0786 -1.0000 -1.0000 1532221 1593904519.40 151.4601 59.9994 32.0000 1.9635 1.9655 406.0025 406.5108 0.0785 -1.0000 -1.0000 1532284 1593904519.50 151.4601 59.9994 32.0000 1.9635 1.9655 405.9442 406.4530 0.0786 -1.0000 -1.0000 1532518 1593904519.60 151.4601 59.9994 32.0000 1.9634 1.9654 406.0445 406.5525 0.0785 -1.0000 -1.0000 1532596 1593904519.70 151.4601 59.9994 32.0000 1.9629 1.9649 406.1674 406.6763 0.0786 -1.0000 -1.0000 1532659 1593904519.80 151.4792 59.9996 32.0000 1.9630 1.9650 406.1607 406.6696 0.0786 -1.0000 -1.0000 1532721 1593904519.90 151.5110 59.9999 32.0000 1.9638 1.9659 406.0646 406.5735 0.0787 -1.0000 -1.0000 1532799 1593904520.00 151.5110 59.9999 32.0000 1.9639 1.9660 405.9659 406.4744 0.0785 -1.0000 -1.0000 1533393 1593904520.10 151.5110 59.9999 32.0000 1.9626 1.9646 405.8874 406.3954 0.0784 -1.0000 -1.0000 1533455 1593904520.20 151.5110 59.9999 32.0000 1.9623 1.9643 405.9325 406.4403 0.0786 -1.0000 -1.0000 1533518 1593904520.30 151.5110 59.9999 32.0000 1.9629 1.9650 406.0317 406.5396 0.0785 -1.0000 -1.0000 1533596 1593904520.40 151.5110 59.9999 32.0000 1.9629 1.9649 406.0957 406.6046 0.0786 -1.0000 -1.0000 1533658 1593904520.50 151.5505 59.9999 32.0000 1.9636 1.9656 406.0005 406.5086 0.0785 -1.0000 -1.0000 1533799 1593904520.60 151.5505 59.9999 32.0000 1.9639 1.9659 405.9122 406.4203 0.0786 -1.0000 -1.0000 1533861 1593904520.70 151.5505 59.9999 32.0000 1.9638 1.9658 406.0053 406.5135 0.0785 -1.0000 -1.0000 1533924 1593904520.80 151.5505 59.9999 32.0000 1.9630 1.9650 406.1337 406.6419 0.0785 -1.0000 -1.0000 1533986 1593904520.90 151.5505 59.9999 32.0000 1.9628 1.9648 406.1611 406.6701 0.0787 -1.0000 -1.0000 1534049 1593904521.00 151.5140 59.9999 32.0000 1.9637 1.9658 406.1291 406.6374 0.0785 -1.0000 -1.0000 1534112 1593904521.10 151.5134 59.9999 32.0000 1.9634 1.9654 405.9005 406.4084 0.0785 -1.0000 -1.0000 1534190 1593904521.20 151.5134 59.9999 32.0000 1.9633 1.9653 405.8771 406.3842 0.0783 -1.0000 -1.0000 1534252 1593904521.30 151.5134 59.9999 32.0000 1.9630 1.9650 406.0929 406.6012 0.0786 -1.0000 -1.0000 1534315 1593904521.40 151.5134 59.9999 32.0000 1.9629 1.9649 406.2133 406.7229 0.0787 -1.0000 -1.0000 1534393 1593904521.50 151.5117 59.9999 32.0000 1.9634 1.9654 405.9888 406.4973 0.0785 -1.0000 -1.0000 1534768 1593904521.60 151.4960 59.9999 32.0000 1.9640 1.9660 405.9149 406.4243 0.0787 -1.0000 -1.0000 1534830 1593904521.70 151.4960 59.9999 32.0000 1.9638 1.9658 406.0329 406.5402 0.0784 -1.0000 -1.0000 1534908 1593904521.80 151.4960 59.9999 32.0000 1.9635 1.9655 406.0955 406.6036 0.0785 -1.0000 -1.0000 1534970 1593904521.90 151.4960 59.9999 32.0000 1.9627 1.9648 406.1038 406.6119 0.0785 -1.0000 -1.0000 1535049 1593904522.00 151.4960 59.9999 32.0000 1.9636 1.9656 405.9296 406.4378 0.0786 -1.0000 -1.0000 1535111 1593904522.10 151.4713 59.9999 32.0000 1.9638 1.9658 405.9430 406.4517 0.0786 -1.0000 -1.0000 1535174 1593904522.20 151.4572 59.9999 32.0000 1.9633 1.9653 406.0464 406.5547 0.0785 -1.0000 -1.0000 1535236 1593904522.30 151.4572 59.9999 32.0000 1.9630 1.9650 406.0432 406.5518 0.0785 -1.0000 -1.0000 1535298 1593904522.40 151.4572 59.9999 32.0000 1.9635 1.9656 406.1532 406.6615 0.0785 -1.0000 -1.0000 1535377 1593904522.50 151.4572 59.9999 32.0000 1.9629 1.9650 406.0638 406.5724 0.0785 -1.0000 -1.0000 1535564 1593904522.60 151.4572 59.9999 32.0000 1.9635 1.9655 406.0448 406.5538 0.0786 -1.0000 -1.0000 1535627 1593904522.70 151.4572 59.9999 32.0000 1.9640 1.9660 405.9446 406.4531 0.0785 -1.0000 -1.0000 1535689 1593904522.80 151.4445 59.9999 32.0000 1.9634 1.9654 406.0242 406.5322 0.0785 -1.0000 -1.0000 1535752 1593904522.90 151.4388 59.9999 32.0000 1.9627 1.9647 406.1163 406.6248 0.0786 -1.0000 -1.0000 1535814 1593904523.00 151.4388 59.9999 32.0000 1.9627 1.9647 406.1410 406.6491 0.0785 -1.0000 -1.0000 1536954 1593904523.10 151.4388 59.9999 32.0000 1.9624 1.9644 406.1561 406.6639 0.0784 -1.0000 -1.0000 1537017 1593904523.20 151.4388 59.9999 32.0000 1.9634 1.9654 405.8279 406.3353 0.0784 -1.0000 -1.0000 1537079 1593904523.30 151.4388 59.9999 32.0000 1.9633 1.9653 405.9171 406.4247 0.0785 -1.0000 -1.0000 1537142 1593904523.40 151.4285 59.9999 32.0000 1.9633 1.9653 405.9903 406.4985 0.0786 -1.0000 -1.0000 1537220 1593904523.50 151.4251 59.9999 32.0000 1.9632 1.9652 406.1318 406.6410 0.0786 -1.0000 -1.0000 1537282 1593904523.60 151.4251 59.9999 32.0000 1.9632 1.9652 406.1058 406.6145 0.0786 -1.0000 -1.0000 1537345 1593904523.70 151.4251 59.9999 32.0000 1.9634 1.9654 405.9850 406.4933 0.0785 -1.0000 -1.0000 1537423 1593904523.80 151.4251 59.9999 32.0000 1.9635 1.9655 405.9268 406.4357 0.0786 -1.0000 -1.0000 1537485 1593904523.90 151.4251 59.9999 32.0000 1.9631 1.9651 405.9850 406.4935 0.0786 -1.0000 -1.0000 1537610 1593904524.00 151.4590 59.9999 32.0000 1.9624 1.9644 406.1322 406.6412 0.0786 -1.0000 -1.0000 1537673 1593904524.10 151.4590 59.9999 32.0000 1.9629 1.9650 406.1502 406.6588 0.0786 -1.0000 -1.0000 1537735 1593904524.20 151.4590 59.9999 32.0000 1.9635 1.9655 405.9863 406.4945 0.0785 -1.0000 -1.0000 1537814 1593904524.30 151.4590 59.9999 32.0000 1.9634 1.9654 405.9319 406.4397 0.0784 -1.0000 -1.0000 1537876 1593904524.40 151.4590 59.9999 32.0000 1.9639 1.9659 406.0372 406.5447 0.0784 -1.0000 -1.0000 1537938 1593904524.50 151.4413 59.9999 32.0000 1.9631 1.9651 406.1181 406.6272 0.0786 -1.0000 -1.0000 1538017 1593904524.60 151.4171 59.9999 32.0000 1.9619 1.9640 406.1792 406.6881 0.0786 -1.0000 -1.0000 1538079 1593904524.70 151.4171 59.9999 32.0000 1.9629 1.9649 406.0695 406.5785 0.0787 -1.0000 -1.0000 1538142 1593904524.80 151.4171 59.9999 32.0000 1.9638 1.9658 405.8542 406.3634 0.0786 -1.0000 -1.0000 1538220 1593904524.90 151.4171 59.9999 32.0000 1.9635 1.9655 405.9497 406.4575 0.0785 -1.0000 -1.0000 1538282 1593904525.00 151.4171 59.9999 32.0000 1.9634 1.9654 406.0084 406.5176 0.0787 -1.0000 -1.0000 1538345 1593904525.10 151.4171 59.9999 32.0000 1.9630 1.9650 406.1635 406.6716 0.0785 -1.0000 -1.0000 1538782 1593904525.20 151.4980 59.9999 32.0000 1.9630 1.9650 406.1373 406.6466 0.0786 -1.0000 -1.0000 1538844 1593904525.30 151.4980 59.9999 32.0000 1.9626 1.9646 406.0101 406.5189 0.0787 -1.0000 -1.0000 1538907 1593904525.40 151.4980 59.9999 32.0000 1.9634 1.9655 405.8657 406.3743 0.0785 -1.0000 -1.0000 1538970 1593904525.50 151.4980 59.9999 32.0000 1.9642 1.9663 405.9343 406.4418 0.0785 -1.0000 -1.0000 1539032 1593904525.60 151.4980 59.9999 32.0000 1.9635 1.9655 406.0792 406.5887 0.0788 -1.0000 -1.0000 1539094 1593904525.70 151.4682 59.9999 32.0000 1.9626 1.9646 406.1111 406.6197 0.0785 -1.0000 -1.0000 1539173 1593904525.80 151.4430 59.9999 32.0000 1.9617 1.9637 406.0876 406.5962 0.0786 -1.0000 -1.0000 1539235 1593904525.90 151.4430 59.9999 32.0000 1.9625 1.9646 406.0301 406.5393 0.0787 -1.0000 -1.0000 1539313 1593904526.00 151.4430 59.9999 32.0000 1.9635 1.9656 405.8839 406.3933 0.0787 -1.0000 -1.0000 1539376 1593904526.10 151.4430 59.9999 32.0000 1.9634 1.9654 405.9474 406.4559 0.0786 -1.0000 -1.0000 1539438 1593904526.20 151.4430 59.9999 32.0000 1.9633 1.9653 406.0239 406.5326 0.0786 -1.0000 -1.0000 1539501 1593904526.30 151.4595 59.9999 32.0000 1.9629 1.9649 406.1348 406.6438 0.0786 -1.0000 -1.0000 1539563 1593904526.40 151.4600 59.9999 32.0000 1.9622 1.9643 406.1369 406.6464 0.0787 -1.0000 -1.0000 1539626 1593904526.50 151.4600 59.9999 32.0000 1.9629 1.9650 406.0374 406.5458 0.0785 -1.0000 -1.0000 1539704 1593904526.60 151.4600 59.9999 32.0000 1.9639 1.9659 405.8945 406.4014 0.0784 -1.0000 -1.0000 1539766 1593904526.70 151.4600 59.9999 32.0000 1.9645 1.9665 405.9262 406.4352 0.0787 -1.0000 -1.0000 1539829 1593904526.80 151.4587 59.9999 32.0000 1.9634 1.9655 405.9216 406.4305 0.0786 -1.0000 -1.0000 1539907 1593904526.90 151.4529 59.9999 32.0000 1.9632 1.9653 406.0286 406.5380 0.0786 -1.0000 -1.0000 1539970 1593904527.00 151.4529 59.9999 32.0000 1.9626 1.9646 406.1144 406.6227 0.0785 -1.0000 -1.0000 1540032 1593904527.10 151.4529 59.9999 32.0000 1.9634 1.9655 405.9778 406.4864 0.0786 -1.0000 -1.0000 1540094 1593904527.20 151.4529 59.9999 32.0000 1.9637 1.9657 405.9596 406.4678 0.0785 -1.0000 -1.0000 1540266 1593904527.30 151.4529 59.9999 32.0000 1.9634 1.9654 405.9693 406.4769 0.0784 -1.0000 -1.0000 1540329 1593904527.40 151.4778 59.9999 32.0000 1.9628 1.9649 406.0889 406.5967 0.0785 -1.0000 -1.0000 1540407 1593904527.50 151.4778 59.9999 32.0000 1.9632 1.9652 406.1103 406.6196 0.0786 -1.0000 -1.0000 1540469 1593904527.60 151.4778 59.9999 32.0000 1.9629 1.9650 406.0958 406.6039 0.0785 -1.0000 -1.0000 1540532 1593904527.70 151.4778 59.9999 32.0000 1.9634 1.9654 405.9827 406.4914 0.0787 -1.0000 -1.0000 1540828 1593904527.80 151.4778 59.9999 32.0000 1.9637 1.9658 405.9177 406.4269 0.0787 -1.0000 -1.0000 1540891 1593904527.90 151.4680 59.9999 32.0000 1.9636 1.9656 405.8845 406.3942 0.0787 -1.0000 -1.0000 1540953 1593904528.00 151.4493 59.9999 32.0000 1.9629 1.9649 405.9215 406.4304 0.0786 -1.0000 -1.0000 1541016 1593904528.10 151.4493 59.9999 32.0000 1.9634 1.9654 406.1293 406.6385 0.0786 -1.0000 -1.0000 1541078 1593904528.20 151.4493 59.9999 32.0000 1.9630 1.9650 406.1517 406.6608 0.0787 -1.0000 -1.0000 1541281 1593904528.30 151.4493 59.9999 32.0000 1.9635 1.9656 406.1326 406.6417 0.0786 -1.0000 -1.0000 1541344 1593904528.40 151.4493 59.9999 32.0000 1.9642 1.9662 406.0147 406.5232 0.0786 -1.0000 -1.0000 1541406 1593904528.50 151.4743 59.9999 32.0000 1.9639 1.9659 405.9785 406.4871 0.0786 -1.0000 -1.0000 1541485 1593904528.60 151.4803 59.9999 32.0000 1.9628 1.9649 406.0949 406.6030 0.0785 -1.0000 -1.0000 1541547 1593904528.70 151.4803 59.9999 32.0000 1.9626 1.9646 406.2377 406.7470 0.0787 -1.0000 -1.0000 1541828 1593904528.80 151.4803 59.9999 32.0000 1.9636 1.9656 406.0270 406.5360 0.0786 -1.0000 -1.0000 1541891 1593904528.90 151.4803 59.9999 32.0000 1.9638 1.9658 405.9107 406.4190 0.0785 -1.0000 -1.0000 1541953 1593904529.00 151.4803 59.9999 32.0000 1.9632 1.9652 405.8322 406.3399 0.0785 -1.0000 -1.0000 1542016 1593904529.10 151.5308 59.9999 32.0000 1.9631 1.9652 405.9145 406.4230 0.0786 -1.0000 -1.0000 1542094 1593904529.20 151.5308 59.9999 32.0000 1.9634 1.9655 406.1547 406.6632 0.0785 -1.0000 -1.0000 1542281 1593904529.30 151.5308 59.9999 32.0000 1.9631 1.9651 406.1963 406.7045 0.0785 -1.0000 -1.0000 1542344 1593904529.40 151.5308 59.9999 32.0000 1.9632 1.9652 406.1857 406.6944 0.0785 -1.0000 -1.0000 1542422 1593904529.50 151.5308 59.9999 32.0000 1.9634 1.9654 406.0034 406.5120 0.0786 -1.0000 -1.0000 1542485 1593904529.60 151.5308 59.9999 32.0000 1.9633 1.9653 406.0227 406.5312 0.0786 -1.0000 -1.0000 1542547 1593904529.70 151.4818 60.0003 32.0000 1.9631 1.9652 406.0838 406.5931 0.0787 -1.0000 -1.0000 1542828 1593904529.80 151.4818 60.0003 32.0000 1.9630 1.9651 406.1475 406.6561 0.0785 -1.0000 -1.0000 1542890 1593904529.90 151.4818 60.0003 32.0000 1.9633 1.9653 406.1104 406.6190 0.0786 -1.0000 -1.0000 1542969 1593904530.00 151.4818 60.0003 32.0000 1.9639 1.9660 405.9894 406.4985 0.0786 -1.0000 -1.0000 1543031 1593904530.10 151.4818 60.0003 32.0000 1.9641 1.9661 405.9166 406.4252 0.0787 -1.0000 -1.0000 1543094 1593904530.20 151.4931 60.0003 32.0000 1.9634 1.9654 406.0651 406.5741 0.0786 -1.0000 -1.0000 1543172 1593904530.30 151.4988 60.0003 32.0000 1.9619 1.9639 406.0670 406.5756 0.0786 -1.0000 -1.0000 1543578 1593904530.40 151.4988 60.0003 32.0000 1.9627 1.9647 406.1693 406.6785 0.0787 -1.0000 -1.0000 1543640 1593904530.50 151.4988 60.0003 32.0000 1.9631 1.9651 406.0060 406.5143 0.0785 -1.0000 -1.0000 1543703 1593904530.60 151.4988 60.0003 32.0000 1.9633 1.9654 405.9896 406.4986 0.0787 -1.0000 -1.0000 1543765 1593904530.70 151.5011 60.0003 32.0000 1.9635 1.9655 406.0436 406.5529 0.0787 -1.0000 -1.0000 1543828 1593904530.80 151.5173 60.0003 32.0000 1.9633 1.9653 406.1730 406.6820 0.0786 -1.0000 -1.0000 1544031 1593904530.90 151.5173 60.0003 32.0000 1.9623 1.9644 406.0935 406.6022 0.0786 -1.0000 -1.0000 1544093 1593904531.00 151.5173 60.0003 32.0000 1.9635 1.9656 406.0670 406.5757 0.0786 -1.0000 -1.0000 1544156 1593904531.10 151.5173 60.0003 32.0000 1.9640 1.9660 405.9764 406.4858 0.0787 -1.0000 -1.0000 1544234 1593904531.20 151.5173 60.0003 32.0000 1.9636 1.9656 405.9282 406.4363 0.0786 -1.0000 -1.0000 1544296 1593904531.30 151.5181 60.0003 32.0000 1.9643 1.9663 405.9557 406.4645 0.0786 -1.0000 -1.0000 1544515 1593904531.40 151.5181 60.0003 32.0000 1.9631 1.9651 406.0815 406.5904 0.0786 -1.0000 -1.0000 1544593 1593904531.50 151.5181 60.0003 32.0000 1.9636 1.9656 406.1513 406.6586 0.0784 -1.0000 -1.0000 1544656 1593904531.60 151.5181 60.0003 32.0000 1.9632 1.9652 406.1542 406.6623 0.0785 -1.0000 -1.0000 1544718 1593904531.70 151.5181 60.0003 32.0000 1.9643 1.9663 406.0759 406.5848 0.0786 -1.0000 -1.0000 1544796 1593904531.80 151.4979 60.0003 32.0000 1.9637 1.9657 406.0664 406.5754 0.0786 -1.0000 -1.0000 1545015 1593904531.90 151.4613 60.0003 32.0000 1.9625 1.9645 406.1317 406.6396 0.0785 -1.0000 -1.0000 1545093 1593904532.00 151.4613 60.0003 32.0000 1.9619 1.9639 406.0761 406.5852 0.0787 -1.0000 -1.0000 1545156 1593904532.10 151.4613 60.0003 32.0000 1.9625 1.9645 405.9920 406.5006 0.0786 -1.0000 -1.0000 1545218 1593904532.20 151.4613 60.0003 32.0000 1.9633 1.9653 405.8945 406.4028 0.0785 -1.0000 -1.0000 1545280 1593904532.30 151.4613 60.0003 32.0000 1.9630 1.9651 405.9526 406.4609 0.0786 -1.0000 -1.0000 1545343 1593904532.40 151.5614 60.0003 32.0000 1.9631 1.9651 406.0738 406.5835 0.0787 -1.0000 -1.0000 1545406 1593904532.50 151.5723 60.0003 32.0000 1.9621 1.9642 406.1225 406.6307 0.0785 -1.0000 -1.0000 1545484 1593904532.60 151.5723 60.0003 32.0000 1.9628 1.9648 406.0978 406.6068 0.0787 -1.0000 -1.0000 1545546 1593904532.70 151.5723 60.0003 32.0000 1.9637 1.9657 406.0291 406.5376 0.0786 -1.0000 -1.0000 1545609 1593904532.80 151.5723 60.0003 32.0000 1.9642 1.9662 405.9429 406.4526 0.0787 -1.0000 -1.0000 1546546 1593904532.90 151.5723 60.0003 32.0000 1.9635 1.9655 405.9789 406.4875 0.0786 -1.0000 -1.0000 1546609 1593904533.00 151.5856 60.0003 32.0000 1.9626 1.9646 406.0451 406.5534 0.0785 -1.0000 -1.0000 1546671 1593904533.10 151.5884 60.0003 32.0000 1.9626 1.9646 406.0049 406.5136 0.0787 -1.0000 -1.0000 1546749 1593904533.20 151.5884 60.0003 32.0000 1.9636 1.9656 405.9968 406.5064 0.0787 -1.0000 -1.0000 1546812 1593904533.30 151.5884 60.0003 32.0000 1.9639 1.9659 405.9728 406.4815 0.0786 -1.0000 -1.0000 1546874 1593904533.40 151.5884 60.0003 32.0000 1.9633 1.9654 406.0211 406.5292 0.0785 -1.0000 -1.0000 1546952 1593904533.50 151.5884 60.0003 32.0000 1.9627 1.9647 406.0468 406.5552 0.0786 -1.0000 -1.0000 1547015 1593904533.60 151.5224 60.0003 32.0000 1.9630 1.9651 406.2085 406.7172 0.0786 -1.0000 -1.0000 1547077 1593904533.70 151.5224 60.0003 32.0000 1.9635 1.9655 406.1062 406.6153 0.0787 -1.0000 -1.0000 1547139 1593904533.80 151.5224 60.0003 32.0000 1.9640 1.9660 405.9879 406.4971 0.0786 -1.0000 -1.0000 1547202 1593904533.90 151.5224 60.0003 32.0000 1.9642 1.9662 405.9167 406.4258 0.0787 -1.0000 -1.0000 1547280 1593904534.00 151.5224 60.0003 32.0000 1.9632 1.9652 405.9311 406.4388 0.0785 -1.0000 -1.0000 1547343 1593904534.10 151.5731 60.0003 32.0000 1.9631 1.9652 406.0163 406.5250 0.0786 -1.0000 -1.0000 1547405 1593904534.20 151.5765 60.0003 32.0000 1.9623 1.9643 406.0786 406.5882 0.0787 -1.0000 -1.0000 1547483 1593904534.30 151.5765 60.0003 32.0000 1.9635 1.9655 406.0615 406.5699 0.0785 -1.0000 -1.0000 1548030 1593904534.40 151.5765 60.0003 32.0000 1.9637 1.9657 405.9463 406.4543 0.0785 -1.0000 -1.0000 1548093 1593904534.50 151.5765 60.0003 32.0000 1.9632 1.9652 405.9754 406.4838 0.0786 -1.0000 -1.0000 1548171 1593904534.60 151.5765 60.0003 32.0000 1.9625 1.9645 406.1438 406.6527 0.0786 -1.0000 -1.0000 1548233 1593904534.70 151.5765 60.0003 32.0000 1.9631 1.9651 406.1774 406.6856 0.0785 -1.0000 -1.0000 1548296 1593904534.80 151.5631 59.9999 32.0000 1.9625 1.9645 406.1977 406.7059 0.0785 -1.0000 -1.0000 1548374 1593904534.90 151.5631 59.9999 32.0000 1.9627 1.9648 406.0397 406.5470 0.0784 -1.0000 -1.0000 1548436 1593904535.00 151.5631 59.9999 32.0000 1.9633 1.9653 405.9070 406.4153 0.0785 -1.0000 -1.0000 1548499 1593904535.10 151.5631 59.9999 32.0000 1.9638 1.9658 405.9310 406.4396 0.0786 -1.0000 -1.0000 1548577 1593904535.20 151.5631 59.9999 32.0000 1.9631 1.9652 405.9637 406.4731 0.0787 -1.0000 -1.0000 1548639 1593904535.30 151.5628 59.9999 32.0000 1.9632 1.9652 406.0393 406.5482 0.0786 -1.0000 -1.0000 1548702 1593904535.40 151.5625 59.9999 32.0000 1.9629 1.9649 406.1209 406.6296 0.0785 -1.0000 -1.0000 1548780 1593904535.50 151.5625 59.9999 32.0000 1.9630 1.9650 406.0655 406.5739 0.0785 -1.0000 -1.0000 1548842 1593904535.60 151.5625 59.9999 32.0000 1.9639 1.9659 405.8495 406.3563 0.0784 -1.0000 -1.0000 1548905 1593904535.70 151.5625 59.9999 32.0000 1.9630 1.9650 405.9376 406.4461 0.0786 -1.0000 -1.0000 1548967 1593904535.80 151.5625 59.9999 32.0000 1.9634 1.9654 406.0728 406.5824 0.0787 -1.0000 -1.0000 1549030 1593904535.90 151.5365 59.9999 32.0000 1.9621 1.9641 406.0825 406.5914 0.0786 -1.0000 -1.0000 1549108 1593904536.00 151.5365 59.9999 32.0000 1.9621 1.9642 406.1034 406.6130 0.0787 -1.0000 -1.0000 1549170 1593904536.10 151.4725 59.9999 32.0000 1.9627 1.9647 405.9123 406.4205 0.0785 -1.0000 -1.0000 1549233 1593904536.20 151.4695 59.9999 32.0000 1.9628 1.9648 405.8544 406.3630 0.0787 -1.0000 -1.0000 1549311 1593904536.30 151.4695 59.9999 32.0000 1.9626 1.9647 405.9173 406.4264 0.0786 -1.0000 -1.0000 1549373 1593904536.40 151.4695 59.9999 32.0000 1.9628 1.9649 406.0362 406.5449 0.0786 -1.0000 -1.0000 1549608 1593904536.50 151.4695 59.9999 32.0000 1.9625 1.9645 406.2122 406.7207 0.0786 -1.0000 -1.0000 1549670 1593904536.60 151.4695 59.9999 32.0000 1.9627 1.9647 405.9273 406.4356 0.0785 -1.0000 -1.0000 1549733 1593904536.70 151.4695 59.9999 32.0000 1.9625 1.9645 405.8869 406.3957 0.0787 -1.0000 -1.0000 1549795 1593904536.80 151.4695 59.9999 32.0000 1.9626 1.9646 406.0256 406.5336 0.0786 -1.0000 -1.0000 1549873 1593904536.90 151.4695 59.9999 32.0000 1.9620 1.9640 406.0593 406.5684 0.0786 -1.0000 -1.0000 1550108 1593904537.00 151.4695 59.9999 32.0000 1.9621 1.9641 406.1268 406.6358 0.0786 -1.0000 -1.0000 1550170 1593904537.10 151.5365 59.9999 32.0000 1.9621 1.9641 406.1588 406.6677 0.0786 -1.0000 -1.0000 1550233 1593904537.20 151.5365 59.9999 32.0000 1.9628 1.9648 406.0201 406.5294 0.0787 -1.0000 -1.0000 1550295 1593904537.30 151.5365 59.9999 32.0000 1.9640 1.9661 405.9405 406.4493 0.0786 -1.0000 -1.0000 1550358 1593904537.40 151.5365 59.9999 32.0000 1.9632 1.9652 405.8963 406.4055 0.0787 -1.0000 -1.0000 1550795 1593904537.50 151.5365 59.9999 32.0000 1.9630 1.9650 405.9807 406.4897 0.0786 -1.0000 -1.0000 1550858 1593904537.60 151.5365 59.9999 32.0000 1.9628 1.9648 405.9947 406.5039 0.0787 -1.0000 -1.0000 1550920 1593904537.70 151.5071 59.9999 32.0000 1.9630 1.9650 405.9462 406.4540 0.0785 -1.0000 -1.0000 1550998 1593904537.80 151.5005 59.9999 32.0000 1.9630 1.9650 405.9318 406.4404 0.0786 -1.0000 -1.0000 1551060 1593904537.90 151.5005 59.9999 32.0000 1.9631 1.9652 405.9573 406.4654 0.0785 -1.0000 -1.0000 1551607 1593904538.00 151.5005 59.9999 32.0000 1.9627 1.9647 406.0351 406.5446 0.0787 -1.0000 -1.0000 1551670 1593904538.10 151.5005 59.9999 32.0000 1.9618 1.9639 406.0857 406.5943 0.0786 -1.0000 -1.0000 1551732 1593904538.20 151.5005 59.9999 32.0000 1.9625 1.9645 406.0810 406.5906 0.0788 -1.0000 -1.0000 1551826 1593904538.30 151.5476 59.9999 32.0000 1.9629 1.9649 405.9693 406.4778 0.0786 -1.0000 -1.0000 1551888 1593904538.40 151.5476 59.9999 32.0000 1.9635 1.9656 405.9092 406.4174 0.0785 -1.0000 -1.0000 1551951 1593904538.50 151.5476 59.9999 32.0000 1.9631 1.9652 405.9615 406.4697 0.0786 -1.0000 -1.0000 1552014 1593904538.60 151.5476 59.9999 32.0000 1.9626 1.9646 406.1083 406.6176 0.0786 -1.0000 -1.0000 1552076 1593904538.70 151.5476 59.9999 32.0000 1.9626 1.9646 406.0215 406.5296 0.0786 -1.0000 -1.0000 1552138 1593904538.80 151.5507 59.9999 32.0000 1.9629 1.9650 405.9414 406.4507 0.0786 -1.0000 -1.0000 1552217 1593904538.90 151.5544 59.9999 32.0000 1.9633 1.9653 405.8825 406.3906 0.0785 -1.0000 -1.0000 1552810 1593904539.00 151.5544 59.9999 32.0000 1.9630 1.9650 406.0809 406.5895 0.0785 -1.0000 -1.0000 1552872 1593904539.10 151.5544 59.9999 32.0000 1.9624 1.9644 406.1643 406.6727 0.0785 -1.0000 -1.0000 1552951 1593904539.20 151.5544 59.9999 32.0000 1.9624 1.9644 406.0427 406.5511 0.0786 -1.0000 -1.0000 1553013 1593904539.30 151.5544 59.9999 32.0000 1.9627 1.9647 406.0837 406.5929 0.0786 -1.0000 -1.0000 1553076 1593904539.40 151.5555 59.9999 32.0000 1.9620 1.9640 405.9823 406.4906 0.0785 -1.0000 -1.0000 1553154 1593904539.50 151.5586 59.9999 32.0000 1.9634 1.9654 405.8881 406.3970 0.0787 -1.0000 -1.0000 1553216 1593904539.60 151.5680 59.9997 32.0000 1.9628 1.9648 405.9886 406.4968 0.0786 -1.0000 -1.0000 1553279 1593904539.70 151.5800 59.9994 32.0000 1.9628 1.9648 406.1159 406.6250 0.0786 -1.0000 -1.0000 1553341 1593904539.80 151.5800 59.9994 32.0000 1.9627 1.9647 405.9854 406.4945 0.0787 -1.0000 -1.0000 1553404 1593904539.90 151.5800 59.9994 32.0000 1.9632 1.9652 405.8365 406.3457 0.0787 -1.0000 -1.0000 1553482 1593904540.00 151.5800 59.9994 32.0000 1.9632 1.9652 405.9027 406.4108 0.0784 -1.0000 -1.0000 1553544 1593904540.10 151.5800 59.9994 32.0000 1.9629 1.9649 405.9245 406.4316 0.0784 -1.0000 -1.0000 1553607 1593904540.20 151.5800 59.9994 32.0000 1.9620 1.9640 406.0287 406.5367 0.0785 -1.0000 -1.0000 1553685 1593904540.30 151.5800 59.9994 32.0000 1.9626 1.9646 406.0909 406.5985 0.0784 -1.0000 -1.0000 1553747 1593904540.40 151.5800 59.9994 32.0000 1.9625 1.9645 406.0974 406.6060 0.0786 -1.0000 -1.0000 1553810 1593904540.50 151.5800 59.9994 32.0000 1.9642 1.9662 406.0333 406.5414 0.0785 -1.0000 -1.0000 1553872 1593904540.60 151.5800 59.9994 32.0000 1.9629 1.9649 405.8910 406.3994 0.0785 -1.0000 -1.0000 1553935 1593904540.70 151.4902 59.9994 32.0000 1.9639 1.9659 405.8966 406.4052 0.0786 -1.0000 -1.0000 1553997 1593904540.80 151.4902 59.9994 32.0000 1.9637 1.9658 405.9332 406.4415 0.0786 -1.0000 -1.0000 1554076 1593904540.90 151.4902 59.9994 32.0000 1.9629 1.9650 406.0244 406.5328 0.0785 -1.0000 -1.0000 1554138 1593904541.00 151.4902 59.9994 32.0000 1.9620 1.9641 406.0792 406.5884 0.0787 -1.0000 -1.0000 1554622 1593904541.10 151.4902 59.9994 32.0000 1.9622 1.9642 406.0367 406.5445 0.0785 -1.0000 -1.0000 1554700 1593904541.20 151.5264 59.9994 32.0000 1.9634 1.9654 405.8317 406.3400 0.0786 -1.0000 -1.0000 1554763 1593904541.30 151.5327 59.9994 32.0000 1.9632 1.9652 405.9131 406.4216 0.0786 -1.0000 -1.0000 1554825 1593904541.40 151.5327 59.9994 32.0000 1.9623 1.9644 406.0530 406.5618 0.0786 -1.0000 -1.0000 1554888 1593904541.50 151.5327 59.9994 32.0000 1.9625 1.9646 406.1169 406.6254 0.0785 -1.0000 -1.0000 1554950 1593904541.60 151.5327 59.9994 32.0000 1.9619 1.9639 406.0964 406.6061 0.0787 -1.0000 -1.0000 1555013 1593904541.70 151.5327 59.9994 32.0000 1.9619 1.9640 406.0501 406.5592 0.0786 -1.0000 -1.0000 1555091 1593904541.80 151.5335 59.9994 32.0000 1.9631 1.9652 406.0144 406.5228 0.0785 -1.0000 -1.0000 1555153 1593904541.90 151.5611 59.9994 32.0000 1.9629 1.9649 405.9555 406.4640 0.0786 -1.0000 -1.0000 1555231 1593904542.00 151.5611 59.9994 32.0000 1.9633 1.9654 406.0018 406.5102 0.0785 -1.0000 -1.0000 1555325 1593904542.10 151.5611 59.9994 32.0000 1.9624 1.9644 406.2051 406.7137 0.0786 -1.0000 -1.0000 1555388 1593904542.20 151.5611 59.9994 32.0000 1.9629 1.9649 406.1396 406.6477 0.0785 -1.0000 -1.0000 1555466 1593904542.30 151.5611 59.9994 32.0000 1.9622 1.9643 406.0212 406.5302 0.0786 -1.0000 -1.0000 1555528 1593904542.40 151.5611 59.9994 32.0000 1.9629 1.9650 405.9224 406.4307 0.0786 -1.0000 -1.0000 1555591 1593904542.50 151.4559 59.9994 32.0000 1.9629 1.9649 406.0177 406.5263 0.0786 -1.0000 -1.0000 1555653 1593904542.60 151.4559 59.9994 32.0000 1.9627 1.9647 406.1095 406.6190 0.0787 -1.0000 -1.0000 1555716 1593904542.70 151.4559 59.9994 32.0000 1.9621 1.9641 406.1589 406.6677 0.0786 -1.0000 -1.0000 1555778 1593904542.80 151.4559 59.9994 32.0000 1.9619 1.9639 406.0516 406.5608 0.0787 -1.0000 -1.0000 1555856 1593904542.90 151.4559 59.9994 32.0000 1.9633 1.9653 405.9902 406.4989 0.0786 -1.0000 -1.0000 1555919 1593904543.00 151.4559 59.9994 32.0000 1.9642 1.9663 405.9887 406.4977 0.0786 -1.0000 -1.0000 1556309 1593904543.10 151.4559 59.9994 32.0000 1.9631 1.9651 405.9248 406.4333 0.0786 -1.0000 -1.0000 1556372 1593904543.20 151.4559 59.9994 32.0000 1.9625 1.9645 406.1286 406.6386 0.0787 -1.0000 -1.0000 1556434 1593904543.30 151.4559 59.9994 32.0000 1.9620 1.9640 406.0625 406.5715 0.0786 -1.0000 -1.0000 1556513 1593904543.40 151.4559 59.9994 32.0000 1.9624 1.9644 406.0496 406.5587 0.0786 -1.0000 -1.0000 1556575 1593904543.50 151.4559 59.9994 32.0000 1.9625 1.9645 405.9683 406.4777 0.0787 -1.0000 -1.0000 1556809 1593904543.60 151.4559 59.9994 32.0000 1.9633 1.9654 405.9542 406.4630 0.0786 -1.0000 -1.0000 1556872 1593904543.70 151.4227 59.9994 32.0000 1.9630 1.9650 405.9656 406.4737 0.0785 -1.0000 -1.0000 1556934 1593904543.80 151.4227 59.9994 32.0000 1.9620 1.9640 406.1098 406.6190 0.0787 -1.0000 -1.0000 1556996 1593904543.90 151.4227 59.9994 32.0000 1.9617 1.9637 406.1009 406.6098 0.0786 -1.0000 -1.0000 1557075 1593904544.00 151.4227 59.9994 32.0000 1.9620 1.9640 406.2029 406.7127 0.0787 -1.0000 -1.0000 1557137 1593904544.10 151.4227 59.9994 32.0000 1.9631 1.9651 406.1287 406.6383 0.0788 -1.0000 -1.0000 1557309 1593904544.20 151.4227 59.9994 32.0000 1.9622 1.9642 405.9474 406.4568 0.0787 -1.0000 -1.0000 1557387 1593904544.30 151.4459 59.9994 32.0000 1.9631 1.9651 405.8666 406.3753 0.0786 -1.0000 -1.0000 1557450 1593904544.40 151.4459 59.9994 32.0000 1.9624 1.9644 406.1585 406.6668 0.0785 -1.0000 -1.0000 1557512 1593904544.50 151.4459 59.9994 32.0000 1.9624 1.9644 406.0724 406.5817 0.0787 -1.0000 -1.0000 1557575 1593904544.60 151.4459 59.9994 32.0000 1.9624 1.9644 406.2245 406.7346 0.0787 -1.0000 -1.0000 1558106 1593904544.70 151.4459 59.9994 32.0000 1.9636 1.9657 406.0962 406.6047 0.0786 -1.0000 -1.0000 1558168 1593904544.80 151.5166 59.9989 32.0000 1.9632 1.9652 406.0398 406.5489 0.0787 -1.0000 -1.0000 1558246 1593904544.90 151.5340 59.9988 32.0000 1.9635 1.9655 405.9364 406.4450 0.0786 -1.0000 -1.0000 1558309 1593904545.00 151.5340 59.9988 32.0000 1.9632 1.9652 406.0620 406.5703 0.0785 -1.0000 -1.0000 1558371 1593904545.10 151.5340 59.9988 32.0000 1.9629 1.9649 406.1934 406.7025 0.0786 -1.0000 -1.0000 1558450 1593904545.20 151.5340 59.9988 32.0000 1.9630 1.9650 406.1938 406.7019 0.0785 -1.0000 -1.0000 1558512 1593904545.30 151.5340 59.9988 32.0000 1.9629 1.9649 406.1742 406.6827 0.0785 -1.0000 -1.0000 1558575 1593904545.40 151.4598 59.9988 32.0000 1.9631 1.9651 406.0349 406.5432 0.0785 -1.0000 -1.0000 1558637 1593904545.50 151.4598 59.9988 32.0000 1.9633 1.9653 405.9869 406.4959 0.0786 -1.0000 -1.0000 1558715 1593904545.60 151.4598 59.9988 32.0000 1.9633 1.9653 406.0506 406.5587 0.0786 -1.0000 -1.0000 1558840 1593904545.70 151.4598 59.9988 32.0000 1.9630 1.9650 406.1302 406.6395 0.0787 -1.0000 -1.0000 1558918 1593904545.80 151.4598 59.9988 32.0000 1.9629 1.9650 406.0866 406.5953 0.0786 -1.0000 -1.0000 1558980 1593904545.90 151.4598 59.9988 32.0000 1.9633 1.9653 406.0946 406.6035 0.0787 -1.0000 -1.0000 1559043 1593904546.00 151.4309 59.9988 32.0000 1.9631 1.9651 406.0575 406.5676 0.0788 -1.0000 -1.0000 1559105 1593904546.10 151.4309 59.9988 32.0000 1.9624 1.9644 406.0026 406.5128 0.0788 -1.0000 -1.0000 1559340 1593904546.20 151.4309 59.9988 32.0000 1.9631 1.9651 406.0867 406.5963 0.0787 -1.0000 -1.0000 1559402 1593904546.30 151.4309 59.9988 32.0000 1.9633 1.9653 406.0402 406.5485 0.0785 -1.0000 -1.0000 1559465 1593904546.40 151.4309 59.9988 32.0000 1.9619 1.9639 406.2448 406.7544 0.0787 -1.0000 -1.0000 1559527 1593904546.50 151.4309 59.9988 32.0000 1.9628 1.9648 406.1042 406.6135 0.0786 -1.0000 -1.0000 1559605 1593904546.60 151.4309 59.9988 32.0000 1.9638 1.9658 405.9359 406.4447 0.0787 -1.0000 -1.0000 1559668 1593904546.70 151.4309 59.9988 32.0000 1.9632 1.9652 405.9713 406.4807 0.0787 -1.0000 -1.0000 1600324 1593904546.80 151.4309 59.9988 32.0000 1.9625 1.9646 406.0375 406.5464 0.0785 -1.0000 -1.0000 1600402 1593904546.90 151.4309 59.9988 32.0000 1.9623 1.9643 406.0964 406.6055 0.0787 -1.0000 -1.0000 1600465 1593904547.00 151.4309 59.9988 32.0000 1.9628 1.9649 406.1456 406.6546 0.0787 -1.0000 -1.0000 1600527 1593904547.10 151.4338 59.9988 32.0000 1.9645 1.9665 406.0352 406.5440 0.0785 -1.0000 -1.0000 1600605 1593904547.20 151.4394 59.9988 32.0000 1.9635 1.9655 405.9684 406.4767 0.0785 -1.0000 -1.0000 1600668 1593904547.30 151.4394 59.9988 32.0000 1.9638 1.9658 406.0170 406.5249 0.0785 -1.0000 -1.0000 1600730 1593904547.40 151.4394 59.9988 32.0000 1.9627 1.9647 406.0829 406.5915 0.0786 -1.0000 -1.0000 1600793 1593904547.50 151.4394 59.9988 32.0000 1.9625 1.9646 406.2396 406.7492 0.0787 -1.0000 -1.0000 1600871 1593904547.60 151.4394 59.9988 32.0000 1.9620 1.9640 406.1704 406.6793 0.0786 -1.0000 -1.0000 1600918 1593904547.70 151.4742 59.9988 32.0000 1.9641 1.9662 405.9620 406.4704 0.0786 -1.0000 -1.0000 1601277 1593904547.80 151.4742 59.9988 32.0000 1.9640 1.9660 405.9180 406.4266 0.0786 -1.0000 -1.0000 1601339 1593904547.90 151.4742 59.9988 32.0000 1.9639 1.9659 406.0218 406.5307 0.0786 -1.0000 -1.0000 1601417 1593904548.00 151.4742 59.9988 32.0000 1.9625 1.9646 406.1671 406.6764 0.0787 -1.0000 -1.0000 1601480 1593904548.10 151.4742 59.9988 32.0000 1.9629 1.9649 406.2106 406.7191 0.0785 -1.0000 -1.0000 1601542 1593904548.20 151.4742 59.9988 32.0000 1.9628 1.9648 406.0967 406.6052 0.0785 -1.0000 -1.0000 1601620 1593904548.30 151.4310 59.9988 32.0000 1.9632 1.9652 406.0706 406.5793 0.0786 -1.0000 -1.0000 1601683 1593904548.40 151.4299 59.9988 32.0000 1.9631 1.9651 405.9251 406.4326 0.0785 -1.0000 -1.0000 1601745 1593904548.50 151.4299 59.9988 32.0000 1.9639 1.9660 406.0250 406.5341 0.0786 -1.0000 -1.0000 1601808 1593904548.60 151.4299 59.9988 32.0000 1.9633 1.9653 405.9944 406.5028 0.0785 -1.0000 -1.0000 1601870 1593904548.70 151.4299 59.9988 32.0000 1.9627 1.9648 406.0174 406.5259 0.0786 -1.0000 -1.0000 1602058 1593904548.80 151.4299 59.9988 32.0000 1.9630 1.9650 406.1706 406.6798 0.0787 -1.0000 -1.0000 1602136 1593904548.90 151.4299 59.9988 32.0000 1.9624 1.9645 406.0689 406.5779 0.0786 -1.0000 -1.0000 1602199 1593904549.00 151.4299 59.9988 32.0000 1.9631 1.9651 406.1004 406.6092 0.0786 -1.0000 -1.0000 1602261 1593904549.10 151.4460 59.9988 32.0000 1.9633 1.9653 405.9916 406.4997 0.0784 -1.0000 -1.0000 1602324 1593904549.20 151.4570 59.9988 32.0000 1.9639 1.9659 406.0763 406.5844 0.0786 -1.0000 -1.0000 1602605 1593904549.30 151.4570 59.9988 32.0000 1.9631 1.9651 406.1193 406.6293 0.0787 -1.0000 -1.0000 1602667 1593904549.40 151.4570 59.9988 32.0000 1.9633 1.9653 406.1680 406.6766 0.0786 -1.0000 -1.0000 1602745 1593904549.50 151.4570 59.9988 32.0000 1.9632 1.9653 406.1232 406.6322 0.0786 -1.0000 -1.0000 1602808 1593904549.60 151.4570 59.9988 32.0000 1.9631 1.9651 406.1105 406.6197 0.0787 -1.0000 -1.0000 1602870 1593904549.70 151.4570 59.9988 32.0000 1.9643 1.9663 405.9828 406.4917 0.0786 -1.0000 -1.0000 1602933 1593904549.80 151.4570 59.9988 32.0000 1.9629 1.9650 405.9451 406.4535 0.0786 -1.0000 -1.0000 1603011 1593904549.90 151.4570 59.9988 32.0000 1.9626 1.9646 406.1131 406.6209 0.0785 -1.0000 -1.0000 1603089 1593904550.00 151.4570 59.9988 32.0000 1.9627 1.9647 406.1166 406.6258 0.0786 -1.0000 -1.0000 1603151 1593904550.10 151.4570 59.9988 32.0000 1.9632 1.9652 406.1005 406.6096 0.0787 -1.0000 -1.0000 1603214 1593904550.20 151.3851 59.9987 32.0000 1.9637 1.9658 405.9957 406.5043 0.0786 -1.0000 -1.0000 1603292 1593904550.30 151.3843 59.9987 32.0000 1.9632 1.9652 405.9930 406.5014 0.0786 -1.0000 -1.0000 1603620 1593904550.40 151.3843 59.9987 32.0000 1.9629 1.9649 406.0912 406.6003 0.0787 -1.0000 -1.0000 1603682 1593904550.50 151.3843 59.9987 32.0000 1.9624 1.9644 406.1533 406.6622 0.0786 -1.0000 -1.0000 1603761 1593904550.60 151.3843 59.9987 32.0000 1.9631 1.9651 406.1051 406.6140 0.0786 -1.0000 -1.0000 1603823 1593904550.70 151.3843 59.9987 32.0000 1.9633 1.9654 405.9814 406.4902 0.0786 -1.0000 -1.0000 1603886 1593904550.80 151.3843 59.9987 32.0000 1.9637 1.9657 405.9837 406.4927 0.0787 -1.0000 -1.0000 1604073 1593904550.90 151.4370 59.9987 32.0000 1.9633 1.9654 405.9751 406.4842 0.0786 -1.0000 -1.0000 1604136 1593904551.00 151.4370 59.9987 32.0000 1.9626 1.9646 406.0852 406.5940 0.0786 -1.0000 -1.0000 1604198 1593904551.10 151.4370 59.9987 32.0000 1.9624 1.9644 406.1575 406.6669 0.0787 -1.0000 -1.0000 1604276 1593904551.20 151.4370 59.9987 32.0000 1.9634 1.9655 406.1075 406.6169 0.0787 -1.0000 -1.0000 1604339 1593904551.30 151.4370 59.9987 32.0000 1.9634 1.9655 405.9823 406.4918 0.0787 -1.0000 -1.0000 1604401 1593904551.40 151.4390 59.9987 32.0000 1.9636 1.9657 406.0105 406.5189 0.0785 -1.0000 -1.0000 1604464 1593904551.50 151.4468 59.9987 32.0000 1.9633 1.9654 405.9232 406.4313 0.0786 -1.0000 -1.0000 1604526 1593904551.60 151.4468 59.9987 32.0000 1.9628 1.9648 406.0543 406.5630 0.0786 -1.0000 -1.0000 1604589 1593904551.70 151.4468 59.9987 32.0000 1.9631 1.9651 406.1426 406.6515 0.0786 -1.0000 -1.0000 1604667 1593904551.80 151.4468 59.9987 32.0000 1.9622 1.9642 406.2033 406.7135 0.0789 -1.0000 -1.0000 1605338 1593904551.90 151.4468 59.9987 32.0000 1.9627 1.9648 406.1153 406.6251 0.0787 -1.0000 -1.0000 1605416 1593904552.00 151.4576 59.9987 32.0000 1.9632 1.9653 406.0797 406.5881 0.0786 -1.0000 -1.0000 1605479 1593904552.10 151.4698 59.9987 32.0000 1.9638 1.9658 405.9891 406.4975 0.0785 -1.0000 -1.0000 1605541 1593904552.20 151.4698 59.9987 32.0000 1.9632 1.9652 406.1024 406.6113 0.0787 -1.0000 -1.0000 1605620 1593904552.30 151.4698 59.9987 32.0000 1.9631 1.9651 406.2026 406.7116 0.0787 -1.0000 -1.0000 1605682 1593904552.40 151.4698 59.9987 32.0000 1.9623 1.9643 406.1980 406.7083 0.0788 -1.0000 -1.0000 1605744 1593904552.50 151.4698 59.9987 32.0000 1.9635 1.9655 406.0264 406.5357 0.0787 -1.0000 -1.0000 1605807 1593904552.60 151.4537 59.9987 32.0000 1.9636 1.9657 406.0419 406.5513 0.0787 -1.0000 -1.0000 1605869 1593904552.70 151.4537 59.9987 32.0000 1.9630 1.9651 405.9638 406.4721 0.0785 -1.0000 -1.0000 1605932 1593904552.80 151.4537 59.9987 32.0000 1.9634 1.9654 406.1002 406.6084 0.0785 -1.0000 -1.0000 1606276 1593904552.90 151.4537 59.9987 32.0000 1.9624 1.9644 406.2057 406.7150 0.0787 -1.0000 -1.0000 1606338 1593904553.00 151.4537 59.9987 32.0000 1.9628 1.9648 406.1405 406.6495 0.0786 -1.0000 -1.0000 1606401 1593904553.10 151.4305 59.9987 32.0000 1.9643 1.9663 406.0399 406.5479 0.0784 -1.0000 -1.0000 1606479 1593904553.20 151.4303 59.9987 32.0000 1.9637 1.9657 406.0447 406.5529 0.0785 -1.0000 -1.0000 1606541 1593904553.30 151.4303 59.9987 32.0000 1.9632 1.9652 406.1555 406.6646 0.0786 -1.0000 -1.0000 1606604 1593904553.40 151.4303 59.9987 32.0000 1.9628 1.9649 406.1847 406.6939 0.0787 -1.0000 -1.0000 1606791 1593904553.50 151.4303 59.9987 32.0000 1.9632 1.9652 406.2188 406.7279 0.0786 -1.0000 -1.0000 1606854 1593904553.60 151.4303 59.9987 32.0000 1.9639 1.9659 406.0235 406.5326 0.0787 -1.0000 -1.0000 1606916 1593904553.70 151.4303 59.9987 32.0000 1.9641 1.9661 406.0365 406.5456 0.0786 -1.0000 -1.0000 1606979 1593904553.80 151.4303 59.9987 32.0000 1.9638 1.9659 406.0350 406.5441 0.0787 -1.0000 -1.0000 1607041 1593904553.90 151.4303 59.9987 32.0000 1.9630 1.9650 406.0828 406.5906 0.0785 -1.0000 -1.0000 1607557 1593904554.00 151.4303 59.9987 32.0000 1.9629 1.9649 406.1678 406.6770 0.0786 -1.0000 -1.0000 1607619 1593904554.10 151.4303 59.9987 32.0000 1.9631 1.9651 406.0377 406.5468 0.0787 -1.0000 -1.0000 1607682 1593904554.20 151.5045 59.9987 32.0000 1.9639 1.9660 406.0080 406.5165 0.0786 -1.0000 -1.0000 1607744 1593904554.30 151.5045 59.9987 32.0000 1.9633 1.9653 406.0038 406.5126 0.0786 -1.0000 -1.0000 1607807 1593904554.40 151.5045 59.9987 32.0000 1.9630 1.9651 406.1185 406.6273 0.0786 -1.0000 -1.0000 1607869 1593904554.50 151.5045 59.9987 32.0000 1.9628 1.9648 406.1610 406.6696 0.0786 -1.0000 -1.0000 1607947 1593904554.60 151.5045 59.9987 32.0000 1.9638 1.9658 406.1189 406.6280 0.0787 -1.0000 -1.0000 1608010 1593904554.70 151.5045 59.9987 32.0000 1.9637 1.9658 406.0672 406.5764 0.0786 -1.0000 -1.0000 1608072 1593904554.80 151.5081 59.9987 32.0000 1.9637 1.9657 406.0434 406.5525 0.0786 -1.0000 -1.0000 1608150 1593904554.90 151.5140 59.9988 32.0000 1.9630 1.9650 406.1291 406.6384 0.0787 -1.0000 -1.0000 1608322 1593904555.00 151.5140 59.9988 32.0000 1.9627 1.9648 406.1562 406.6654 0.0786 -1.0000 -1.0000 1608385 1593904555.10 151.5140 59.9988 32.0000 1.9633 1.9653 406.1306 406.6399 0.0787 -1.0000 -1.0000 1608463 1593904555.20 151.5140 59.9988 32.0000 1.9634 1.9654 406.0401 406.5496 0.0788 -1.0000 -1.0000 1608525 1593904555.30 151.5140 59.9988 32.0000 1.9635 1.9656 405.9845 406.4938 0.0786 -1.0000 -1.0000 1608588 1593904555.40 151.4654 59.9988 32.0000 1.9635 1.9655 406.0572 406.5664 0.0787 -1.0000 -1.0000 1608869 1593904555.50 151.4654 59.9988 32.0000 1.9626 1.9646 406.1665 406.6757 0.0786 -1.0000 -1.0000 1608931 1593904555.60 151.4654 59.9988 32.0000 1.9626 1.9646 406.0914 406.6002 0.0786 -1.0000 -1.0000 1608994 1593904555.70 151.4654 59.9988 32.0000 1.9629 1.9649 405.9987 406.5079 0.0787 -1.0000 -1.0000 1609072 1593904555.80 151.4654 59.9988 32.0000 1.9637 1.9657 405.9645 406.4733 0.0787 -1.0000 -1.0000 1609134 1593904555.90 151.4550 59.9988 32.0000 1.9631 1.9651 406.0034 406.5124 0.0786 -1.0000 -1.0000 1609197 1593904556.00 151.4520 59.9988 32.0000 1.9627 1.9647 406.1439 406.6528 0.0786 -1.0000 -1.0000 1609275 1593904556.10 151.4520 59.9988 32.0000 1.9625 1.9646 406.0962 406.6060 0.0788 -1.0000 -1.0000 1609337 1593904556.20 151.4520 59.9988 32.0000 1.9626 1.9647 406.0803 406.5903 0.0788 -1.0000 -1.0000 1609416 1593904556.30 151.4520 59.9988 32.0000 1.9636 1.9656 405.9621 406.4709 0.0785 -1.0000 -1.0000 1609478 1593904556.40 151.4520 59.9988 32.0000 1.9630 1.9650 405.9624 406.4713 0.0786 -1.0000 -1.0000 1609540 1593904556.50 151.4739 59.9988 32.0000 1.9639 1.9659 405.9727 406.4813 0.0786 -1.0000 -1.0000 1610556 1593904556.60 151.4739 59.9988 32.0000 1.9629 1.9649 406.1187 406.6275 0.0786 -1.0000 -1.0000 1610619 1593904556.70 151.4739 59.9988 32.0000 1.9633 1.9653 405.9644 406.4737 0.0787 -1.0000 -1.0000 1610681 1593904556.80 151.4739 59.9988 32.0000 1.9638 1.9658 406.0038 406.5128 0.0786 -1.0000 -1.0000 1610743 1593904556.90 151.4739 59.9988 32.0000 1.9642 1.9662 405.9892 406.4978 0.0786 -1.0000 -1.0000 1610822 1593904557.00 151.4807 59.9988 32.0000 1.9630 1.9650 406.0298 406.5400 0.0789 -1.0000 -1.0000 1610868 1593904557.10 151.4962 59.9988 32.0000 1.9629 1.9649 406.2303 406.7407 0.0788 -1.0000 -1.0000 1610946 1593904557.20 151.4962 59.9988 32.0000 1.9631 1.9651 406.2053 406.7153 0.0788 -1.0000 -1.0000 1611009 1593904557.30 151.4962 59.9988 32.0000 1.9628 1.9649 406.1579 406.6677 0.0787 -1.0000 -1.0000 1611071 1593904557.40 151.4962 59.9988 32.0000 1.9628 1.9648 406.0687 406.5778 0.0786 -1.0000 -1.0000 1611149 1593904557.50 151.4962 59.9988 32.0000 1.9636 1.9657 405.9982 406.5071 0.0786 -1.0000 -1.0000 1611212 1593904557.60 151.5097 59.9988 32.0000 1.9637 1.9657 406.0492 406.5579 0.0786 -1.0000 -1.0000 1611274 1593904557.70 151.5097 59.9988 32.0000 1.9624 1.9644 406.1423 406.6508 0.0786 -1.0000 -1.0000 1611353 1593904557.80 151.5097 59.9988 32.0000 1.9630 1.9651 406.0496 406.5584 0.0785 -1.0000 -1.0000 1611415 1593904557.90 151.5097 59.9988 32.0000 1.9642 1.9663 405.9129 406.4229 0.0790 -1.0000 -1.0000 1611478 1593904558.00 151.5097 59.9988 32.0000 1.9638 1.9658 405.9975 406.5058 0.0786 -1.0000 -1.0000 1611540 1593904558.10 151.5087 59.9988 32.0000 1.9631 1.9651 406.0721 406.5814 0.0786 -1.0000 -1.0000 1611603 1593904558.20 151.5076 59.9988 32.0000 1.9630 1.9650 406.1079 406.6162 0.0785 -1.0000 -1.0000 1611681 1593904558.30 151.5076 59.9988 32.0000 1.9633 1.9654 406.2061 406.7151 0.0786 -1.0000 -1.0000 1611743 1593904558.40 151.5076 59.9988 32.0000 1.9644 1.9665 406.1693 406.6782 0.0786 -1.0000 -1.0000 1611806 1593904558.50 151.5076 59.9988 32.0000 1.9632 1.9652 406.1283 406.6379 0.0787 -1.0000 -1.0000 1612040 1593904558.60 151.5076 59.9988 32.0000 1.9642 1.9662 406.0153 406.5233 0.0785 -1.0000 -1.0000 1612103 1593904558.70 151.5076 59.9988 32.0000 1.9632 1.9652 405.9620 406.4704 0.0785 -1.0000 -1.0000 1612165 1593904558.80 151.5076 59.9988 32.0000 1.9635 1.9655 406.0189 406.5279 0.0786 -1.0000 -1.0000 1612243 1593904558.90 151.5076 59.9988 32.0000 1.9632 1.9652 406.1810 406.6898 0.0786 -1.0000 -1.0000 1612306 1593904559.00 151.5076 59.9988 32.0000 1.9631 1.9651 406.1907 406.6995 0.0785 -1.0000 -1.0000 1613055 1593904559.10 151.5076 59.9988 32.0000 1.9635 1.9655 406.0710 406.5797 0.0786 -1.0000 -1.0000 1613133 1593904559.20 151.5076 59.9988 32.0000 1.9636 1.9657 406.0353 406.5439 0.0785 -1.0000 -1.0000 1613196 1593904559.30 151.5541 59.9988 32.0000 1.9638 1.9658 406.0089 406.5177 0.0787 -1.0000 -1.0000 1613258 1593904559.40 151.5687 59.9988 32.0000 1.9641 1.9662 406.0485 406.5579 0.0787 -1.0000 -1.0000 1613336 1593904559.50 151.5687 59.9988 32.0000 1.9631 1.9651 406.1321 406.6410 0.0786 -1.0000 -1.0000 1613399 1593904559.60 151.5687 59.9988 32.0000 1.9628 1.9649 406.1686 406.6776 0.0786 -1.0000 -1.0000 1613461 1593904559.70 151.5687 59.9988 32.0000 1.9633 1.9653 406.0912 406.5998 0.0785 -1.0000 -1.0000 1613540 1593904559.80 151.5687 59.9988 32.0000 1.9639 1.9659 406.0019 406.5095 0.0785 -1.0000 -1.0000 1613602 1593904559.90 151.5687 59.9988 32.0000 1.9637 1.9657 405.9438 406.4526 0.0786 -1.0000 -1.0000 1613680 1593904560.00 151.5626 59.9990 32.0000 1.9624 1.9644 405.9941 406.5025 0.0786 -1.0000 -1.0000 1613743 1593904560.10 151.5626 59.9990 32.0000 1.9621 1.9641 406.1919 406.7006 0.0785 -1.0000 -1.0000 1613805 1593904560.20 151.5626 59.9990 32.0000 1.9634 1.9654 406.0285 406.5371 0.0787 -1.0000 -1.0000 1613868 1593904560.30 151.5626 59.9990 32.0000 1.9636 1.9656 405.9141 406.4236 0.0787 -1.0000 -1.0000 1613930 1593904560.40 151.5626 59.9990 32.0000 1.9641 1.9661 405.9327 406.4416 0.0786 -1.0000 -1.0000 1613993 1593904560.50 151.5626 59.9990 32.0000 1.9632 1.9653 406.0523 406.5607 0.0785 -1.0000 -1.0000 1614071 1593904560.60 151.5626 59.9990 32.0000 1.9622 1.9642 406.1130 406.6221 0.0787 -1.0000 -1.0000 1614227 1593904560.70 151.5448 59.9990 32.0000 1.9630 1.9650 406.1704 406.6798 0.0787 -1.0000 -1.0000 1614290 1593904560.80 151.5448 59.9990 32.0000 1.9620 1.9641 406.1730 406.6830 0.0788 -1.0000 -1.0000 1614352 1593904560.90 151.5448 59.9990 32.0000 1.9631 1.9651 406.0629 406.5728 0.0788 -1.0000 -1.0000 1614415 1593904561.00 151.5448 59.9990 32.0000 1.9640 1.9660 405.9860 406.4953 0.0787 -1.0000 -1.0000 1614477 1593904561.10 151.5448 59.9990 32.0000 1.9638 1.9658 405.9775 406.4871 0.0787 -1.0000 -1.0000 1614602 1593904561.20 151.5448 59.9990 32.0000 1.9629 1.9649 406.1287 406.6384 0.0787 -1.0000 -1.0000 1614665 1593904561.30 151.5448 59.9990 32.0000 1.9632 1.9652 406.2135 406.7220 0.0786 -1.0000 -1.0000 1614727 1593904561.40 151.5448 59.9990 32.0000 1.9630 1.9650 406.0573 406.5670 0.0788 -1.0000 -1.0000 1614789 1593904561.50 151.5448 59.9990 32.0000 1.9642 1.9662 405.9755 406.4848 0.0786 -1.0000 -1.0000 1614852 1593904561.60 151.5448 59.9990 32.0000 1.9642 1.9662 406.0006 406.5087 0.0785 -1.0000 -1.0000 1614914 1593904561.70 151.5448 59.9990 32.0000 1.9633 1.9653 406.0086 406.5176 0.0788 -1.0000 -1.0000 1614992 1593904561.80 151.5607 59.9990 32.0000 1.9633 1.9654 406.1436 406.6537 0.0787 -1.0000 -1.0000 1615055 1593904561.90 151.5607 59.9990 32.0000 1.9628 1.9648 406.1513 406.6600 0.0785 -1.0000 -1.0000 1615133 1593904562.00 151.5607 59.9990 32.0000 1.9638 1.9658 406.1753 406.6851 0.0788 -1.0000 -1.0000 1615195 1593904562.10 151.5607 59.9990 32.0000 1.9637 1.9657 406.0542 406.5633 0.0786 -1.0000 -1.0000 1615602 1593904562.20 151.5607 59.9990 32.0000 1.9641 1.9662 405.9626 406.4709 0.0785 -1.0000 -1.0000 1615664 1593904562.30 151.5578 59.9990 32.0000 1.9636 1.9656 406.0519 406.5607 0.0786 -1.0000 -1.0000 1615742 1593904562.40 151.5418 59.9990 32.0000 1.9626 1.9646 406.1865 406.6961 0.0787 -1.0000 -1.0000 1615805 1593904562.50 151.5418 59.9990 32.0000 1.9628 1.9648 406.1620 406.6723 0.0787 -1.0000 -1.0000 1615867 1593904562.60 151.5418 59.9990 32.0000 1.9628 1.9648 406.0157 406.5246 0.0787 -1.0000 -1.0000 1615930 1593904562.70 151.5418 59.9990 32.0000 1.9629 1.9650 405.9668 406.4755 0.0786 -1.0000 -1.0000 1616133 1593904562.80 151.5418 59.9990 32.0000 1.9625 1.9645 406.0870 406.5964 0.0787 -1.0000 -1.0000 1616211 1593904562.90 151.5355 59.9990 32.0000 1.9625 1.9645 406.1095 406.6186 0.0786 -1.0000 -1.0000 1616274 1593904563.00 151.5355 59.9990 32.0000 1.9627 1.9647 406.1831 406.6927 0.0787 -1.0000 -1.0000 1616336 1593904563.10 151.5355 59.9990 32.0000 1.9629 1.9649 406.0372 406.5456 0.0786 -1.0000 -1.0000 1616398 1593904563.20 151.5355 59.9990 32.0000 1.9634 1.9654 405.9382 406.4476 0.0787 -1.0000 -1.0000 1616461 1593904563.30 151.5355 59.9990 32.0000 1.9638 1.9658 405.9516 406.4599 0.0785 -1.0000 -1.0000 1616539 1593904563.40 151.5283 59.9990 32.0000 1.9635 1.9655 405.9864 406.4956 0.0787 -1.0000 -1.0000 1616602 1593904563.50 151.5144 59.9990 32.0000 1.9629 1.9650 406.1849 406.6948 0.0788 -1.0000 -1.0000 1616664 1593904563.60 151.5144 59.9990 32.0000 1.9626 1.9647 406.1393 406.6490 0.0787 -1.0000 -1.0000 1616726 1593904563.70 151.5144 59.9990 32.0000 1.9634 1.9654 406.0805 406.5893 0.0787 -1.0000 -1.0000 1617398 1593904563.80 151.5144 59.9990 32.0000 1.9631 1.9651 405.9669 406.4759 0.0787 -1.0000 -1.0000 1617461 1593904563.90 151.5144 59.9990 32.0000 1.9633 1.9653 405.9050 406.4143 0.0787 -1.0000 -1.0000 1617539 1593904564.00 151.5167 59.9990 32.0000 1.9629 1.9649 406.0013 406.5112 0.0788 -1.0000 -1.0000 1617585 1593904564.10 151.5421 59.9990 32.0000 1.9619 1.9640 406.1044 406.6141 0.0787 -1.0000 -1.0000 1617664 1593904564.20 151.5421 59.9990 32.0000 1.9626 1.9647 406.1741 406.6831 0.0786 -1.0000 -1.0000 1617726 1593904564.30 151.5421 59.9990 32.0000 1.9628 1.9648 406.1030 406.6127 0.0788 -1.0000 -1.0000 1617789 1593904564.40 151.5421 59.9990 32.0000 1.9634 1.9654 406.0318 406.5411 0.0786 -1.0000 -1.0000 1617851 1593904564.50 151.5421 59.9990 32.0000 1.9638 1.9658 405.9501 406.4590 0.0786 -1.0000 -1.0000 1617929 1593904564.60 151.5514 60.0007 32.0000 1.9634 1.9654 406.1140 406.6230 0.0786 -1.0000 -1.0000 1617992 1593904564.70 151.5519 60.0008 32.0000 1.9627 1.9647 406.1383 406.6470 0.0785 -1.0000 -1.0000 1618054 1593904564.80 151.5519 60.0008 32.0000 1.9620 1.9640 406.1568 406.6651 0.0785 -1.0000 -1.0000 1618335 1593904564.90 151.5519 60.0008 32.0000 1.9629 1.9649 406.1173 406.6250 0.0785 -1.0000 -1.0000 1618398 1593904565.00 151.5519 60.0008 32.0000 1.9636 1.9656 406.0293 406.5382 0.0787 -1.0000 -1.0000 1618461 1593904565.10 151.5489 60.0008 32.0000 1.9635 1.9656 406.0031 406.5127 0.0787 -1.0000 -1.0000 1618539 1593904565.20 151.5421 60.0008 32.0000 1.9629 1.9649 406.0287 406.5376 0.0786 -1.0000 -1.0000 1618617 1593904565.30 151.5421 60.0008 32.0000 1.9629 1.9649 406.0951 406.6043 0.0787 -1.0000 -1.0000 1618835 1593904565.40 151.5421 60.0008 32.0000 1.9624 1.9644 406.2114 406.7204 0.0786 -1.0000 -1.0000 1618913 1593904565.50 151.5421 60.0008 32.0000 1.9626 1.9646 406.1451 406.6538 0.0786 -1.0000 -1.0000 1618991 1593904565.60 151.5421 60.0008 32.0000 1.9627 1.9647 406.0770 406.5869 0.0788 -1.0000 -1.0000 1619054 1593904565.70 151.5421 60.0008 32.0000 1.9631 1.9652 406.0108 406.5203 0.0787 -1.0000 -1.0000 1619132 1593904565.80 151.5421 60.0008 32.0000 1.9626 1.9646 406.0343 406.5434 0.0787 -1.0000 -1.0000 1619194 1593904565.90 151.5421 60.0008 32.0000 1.9618 1.9638 406.1882 406.6972 0.0786 -1.0000 -1.0000 1619288 1593904566.00 151.5421 60.0008 32.0000 1.9630 1.9651 406.1068 406.6162 0.0788 -1.0000 -1.0000 1619351 1593904566.10 151.5421 60.0008 32.0000 1.9634 1.9654 405.9438 406.4530 0.0787 -1.0000 -1.0000 1619413 1593904566.20 151.5760 60.0008 32.0000 1.9639 1.9659 405.8759 406.3844 0.0786 -1.0000 -1.0000 1619476 1593904566.30 151.5855 60.0008 32.0000 1.9635 1.9656 405.9328 406.4420 0.0787 -1.0000 -1.0000 1619538 1593904566.40 151.5855 60.0008 32.0000 1.9628 1.9648 406.1470 406.6560 0.0786 -1.0000 -1.0000 1619601 1593904566.50 151.5855 60.0008 32.0000 1.9628 1.9648 406.2065 406.7155 0.0786 -1.0000 -1.0000 1619679 1593904566.60 151.5855 60.0008 32.0000 1.9628 1.9649 406.1266 406.6368 0.0789 -1.0000 -1.0000 1619741 1593904566.70 151.5855 60.0008 32.0000 1.9633 1.9654 406.0041 406.5126 0.0786 -1.0000 -1.0000 1619819 1593904566.80 151.5734 60.0008 32.0000 1.9623 1.9643 405.9382 406.4472 0.0787 -1.0000 -1.0000 1620070 1593904566.90 151.5731 60.0008 32.0000 1.9623 1.9643 406.1017 406.6104 0.0785 -1.0000 -1.0000 1620132 1593904567.00 151.5731 60.0008 32.0000 1.9624 1.9644 406.1239 406.6334 0.0787 -1.0000 -1.0000 1620194 1593904567.10 151.5731 60.0008 32.0000 1.9626 1.9646 406.1027 406.6113 0.0786 -1.0000 -1.0000 1620273 1593904567.20 151.5731 60.0008 32.0000 1.9630 1.9650 405.9920 406.5012 0.0786 -1.0000 -1.0000 1620335 1593904567.30 151.5733 60.0008 32.0000 1.9637 1.9658 405.8601 406.3683 0.0785 -1.0000 -1.0000 1620569 1593904567.40 151.5749 60.0008 32.0000 1.9630 1.9650 405.9027 406.4119 0.0787 -1.0000 -1.0000 1620632 1593904567.50 151.5749 60.0008 32.0000 1.9622 1.9642 406.1068 406.6158 0.0786 -1.0000 -1.0000 1620694 1593904567.60 151.5749 60.0008 32.0000 1.9623 1.9644 406.1681 406.6774 0.0787 -1.0000 -1.0000 1620757 1593904567.70 151.5749 60.0008 32.0000 1.9630 1.9651 406.1751 406.6845 0.0787 -1.0000 -1.0000 1620835 1593904567.80 151.5749 60.0008 32.0000 1.9630 1.9651 406.0901 406.5996 0.0787 -1.0000 -1.0000 1621319 1593904567.90 151.5321 60.0008 32.0000 1.9635 1.9656 406.0673 406.5758 0.0786 -1.0000 -1.0000 1621397 1593904568.00 151.5321 60.0008 32.0000 1.9629 1.9650 406.1237 406.6330 0.0786 -1.0000 -1.0000 1621444 1593904568.10 151.5321 60.0008 32.0000 1.9623 1.9643 406.1669 406.6755 0.0786 -1.0000 -1.0000 1621522 1593904568.20 151.5321 60.0008 32.0000 1.9624 1.9644 406.1907 406.6992 0.0785 -1.0000 -1.0000 1621600 1593904568.30 151.5321 60.0008 32.0000 1.9625 1.9646 405.9865 406.4943 0.0786 -1.0000 -1.0000 1621678 1593904568.40 151.5700 60.0008 32.0000 1.9633 1.9653 405.9327 406.4422 0.0787 -1.0000 -1.0000 1621803 1593904568.50 151.5809 60.0008 32.0000 1.9628 1.9648 406.0167 406.5259 0.0787 -1.0000 -1.0000 1621866 1593904568.60 151.5809 60.0008 32.0000 1.9624 1.9644 406.1094 406.6189 0.0787 -1.0000 -1.0000 1621928 1593904568.70 151.5809 60.0008 32.0000 1.9633 1.9654 406.1888 406.6985 0.0787 -1.0000 -1.0000 1621991 1593904568.80 151.5809 60.0008 32.0000 1.9629 1.9650 406.0617 406.5714 0.0787 -1.0000 -1.0000 1622069 1593904568.90 151.5809 60.0008 32.0000 1.9634 1.9654 405.8495 406.3592 0.0788 -1.0000 -1.0000 1622147 1593904569.00 151.5404 60.0008 32.0000 1.9630 1.9651 405.9301 406.4393 0.0787 -1.0000 -1.0000 1622210 1593904569.10 151.5404 60.0008 32.0000 1.9631 1.9651 406.0329 406.5420 0.0786 -1.0000 -1.0000 1622272 1593904569.20 151.5404 60.0008 32.0000 1.9626 1.9646 406.0618 406.5712 0.0787 -1.0000 -1.0000 1622335 1593904569.30 151.5404 60.0008 32.0000 1.9630 1.9650 406.1260 406.6348 0.0786 -1.0000 -1.0000 1622397 1593904569.40 151.5404 60.0008 32.0000 1.9630 1.9651 405.9662 406.4756 0.0787 -1.0000 -1.0000 1622475 1593904569.50 151.5435 60.0008 32.0000 1.9628 1.9648 405.9816 406.4908 0.0787 -1.0000 -1.0000 1622537 1593904569.60 151.5435 60.0008 32.0000 1.9625 1.9645 406.1183 406.6272 0.0787 -1.0000 -1.0000 1622600 1593904569.70 151.5435 60.0008 32.0000 1.9624 1.9644 406.1493 406.6591 0.0787 -1.0000 -1.0000 1622678 1593904569.80 151.5435 60.0008 32.0000 1.9623 1.9644 406.1705 406.6802 0.0787 -1.0000 -1.0000 1622741 1593904569.90 151.5435 60.0008 32.0000 1.9629 1.9649 406.0416 406.5505 0.0786 -1.0000 -1.0000 1623100 1593904570.00 151.5476 60.0007 32.0000 1.9631 1.9652 405.9363 406.4452 0.0786 -1.0000 -1.0000 1623162 1593904570.10 151.5651 60.0003 32.0000 1.9637 1.9657 405.9294 406.4371 0.0784 -1.0000 -1.0000 1623225 1593904570.20 151.5651 60.0003 32.0000 1.9629 1.9649 406.0622 406.5707 0.0786 -1.0000 -1.0000 1623303 1593904570.30 151.5651 60.0003 32.0000 1.9622 1.9643 406.1820 406.6910 0.0787 -1.0000 -1.0000 1623365 1593904570.40 151.5651 60.0003 32.0000 1.9627 1.9647 406.0872 406.5954 0.0784 -1.0000 -1.0000 1623584 1593904570.50 151.5651 60.0003 32.0000 1.9631 1.9651 405.9514 406.4605 0.0786 -1.0000 -1.0000 1623662 1593904570.60 151.5651 60.0003 32.0000 1.9636 1.9656 405.9894 406.4980 0.0787 -1.0000 -1.0000 1623725 1593904570.70 151.5409 60.0003 32.0000 1.9627 1.9647 406.1290 406.6380 0.0786 -1.0000 -1.0000 1623787 1593904570.80 151.5340 60.0003 32.0000 1.9621 1.9641 406.1765 406.6845 0.0785 -1.0000 -1.0000 1623912 1593904570.90 151.5340 60.0003 32.0000 1.9625 1.9646 406.1491 406.6578 0.0785 -1.0000 -1.0000 1624115 1593904571.00 151.5340 60.0003 32.0000 1.9635 1.9655 405.9862 406.4953 0.0788 -1.0000 -1.0000 1624178 1593904571.10 151.5340 60.0003 32.0000 1.9631 1.9652 405.9753 406.4841 0.0786 -1.0000 -1.0000 1624256 1593904571.20 151.5340 60.0003 32.0000 1.9632 1.9653 406.0036 406.5126 0.0787 -1.0000 -1.0000 1624319 1593904571.30 151.5231 60.0003 32.0000 1.9633 1.9653 406.0809 406.5903 0.0787 -1.0000 -1.0000 1624381 1593904571.40 151.5231 60.0003 32.0000 1.9631 1.9651 406.1443 406.6535 0.0786 -1.0000 -1.0000 1624615 1593904571.50 151.5231 60.0003 32.0000 1.9637 1.9657 406.0185 406.5264 0.0785 -1.0000 -1.0000 1624678 1593904571.60 151.5231 60.0003 32.0000 1.9627 1.9647 405.9189 406.4269 0.0785 -1.0000 -1.0000 1624740 1593904571.70 151.5231 60.0003 32.0000 1.9629 1.9649 405.9900 406.4987 0.0786 -1.0000 -1.0000 1624803 1593904571.80 151.5516 60.0003 32.0000 1.9634 1.9654 406.1236 406.6327 0.0787 -1.0000 -1.0000 1624865 1593904571.90 151.5516 60.0003 32.0000 1.9633 1.9653 406.1597 406.6696 0.0787 -1.0000 -1.0000 1624943 1593904572.00 151.5516 60.0003 32.0000 1.9625 1.9645 406.1920 406.7020 0.0788 -1.0000 -1.0000 1625068 1593904572.10 151.5516 60.0003 32.0000 1.9632 1.9653 406.1094 406.6186 0.0786 -1.0000 -1.0000 1625131 1593904572.20 151.5516 60.0003 32.0000 1.9627 1.9647 405.9913 406.4999 0.0787 -1.0000 -1.0000 1625209 1593904572.30 151.5516 60.0003 32.0000 1.9635 1.9655 405.9805 406.4896 0.0786 -1.0000 -1.0000 1625271 1593904572.40 151.5458 60.0003 32.0000 1.9634 1.9655 406.0647 406.5736 0.0786 -1.0000 -1.0000 1625334 1593904572.50 151.5458 60.0003 32.0000 1.9621 1.9642 406.1281 406.6379 0.0788 -1.0000 -1.0000 1625615 1593904572.60 151.5458 60.0003 32.0000 1.9627 1.9647 406.1422 406.6519 0.0787 -1.0000 -1.0000 1625677 1593904572.70 151.5458 60.0003 32.0000 1.9632 1.9652 406.0652 406.5748 0.0787 -1.0000 -1.0000 1625740 1593904572.80 151.5458 60.0003 32.0000 1.9632 1.9652 406.0148 406.5239 0.0787 -1.0000 -1.0000 1625818 1593904572.90 151.4838 60.0003 32.0000 1.9630 1.9650 406.0705 406.5801 0.0787 -1.0000 -1.0000 1625880 1593904573.00 151.4838 60.0003 32.0000 1.9619 1.9640 406.1212 406.6311 0.0788 -1.0000 -1.0000 1626599 1593904573.10 151.4838 60.0003 32.0000 1.9622 1.9643 406.1857 406.6948 0.0785 -1.0000 -1.0000 1626677 1593904573.20 151.4838 60.0003 32.0000 1.9627 1.9647 406.1703 406.6795 0.0787 -1.0000 -1.0000 1626740 1593904573.30 151.4838 60.0003 32.0000 1.9636 1.9657 406.0316 406.5408 0.0787 -1.0000 -1.0000 1626802 1593904573.40 151.4838 60.0003 32.0000 1.9633 1.9654 406.0010 406.5098 0.0786 -1.0000 -1.0000 1626880 1593904573.50 151.5123 60.0003 32.0000 1.9621 1.9641 406.1078 406.6172 0.0788 -1.0000 -1.0000 1626943 1593904573.60 151.5123 60.0003 32.0000 1.9622 1.9642 406.0425 406.5524 0.0788 -1.0000 -1.0000 1627005 1593904573.70 151.5123 60.0003 32.0000 1.9629 1.9649 406.0109 406.5201 0.0787 -1.0000 -1.0000 1627068 1593904573.80 151.5123 60.0003 32.0000 1.9632 1.9652 405.9684 406.4779 0.0787 -1.0000 -1.0000 1627146 1593904573.90 151.5123 60.0003 32.0000 1.9630 1.9650 405.9716 406.4816 0.0788 -1.0000 -1.0000 1627208 1593904574.00 151.5308 60.0003 32.0000 1.9624 1.9644 406.0983 406.6069 0.0786 -1.0000 -1.0000 1627302 1593904574.10 151.5308 60.0003 32.0000 1.9634 1.9654 406.1613 406.6705 0.0787 -1.0000 -1.0000 1627364 1593904574.20 151.5308 60.0003 32.0000 1.9628 1.9648 406.1405 406.6497 0.0786 -1.0000 -1.0000 1627443 1593904574.30 151.5308 60.0003 32.0000 1.9629 1.9650 405.9498 406.4584 0.0786 -1.0000 -1.0000 1627505 1593904574.40 151.5308 60.0003 32.0000 1.9627 1.9647 405.9948 406.5041 0.0787 -1.0000 -1.0000 1627568 1593904574.50 151.5308 60.0003 32.0000 1.9618 1.9638 406.1519 406.6611 0.0786 -1.0000 -1.0000 1627880 1593904574.60 151.4857 59.9999 32.0000 1.9622 1.9642 406.1755 406.6844 0.0786 -1.0000 -1.0000 1627943 1593904574.70 151.4857 59.9999 32.0000 1.9625 1.9646 406.1424 406.6518 0.0787 -1.0000 -1.0000 1628005 1593904574.80 151.4857 59.9999 32.0000 1.9627 1.9647 406.0064 406.5161 0.0787 -1.0000 -1.0000 1628068 1593904574.90 151.4857 59.9999 32.0000 1.9620 1.9640 406.1200 406.6286 0.0785 -1.0000 -1.0000 1628130 1593904575.00 151.4857 59.9999 32.0000 1.9617 1.9637 406.1531 406.6629 0.0788 -1.0000 -1.0000 1628318 1593904575.10 151.5281 59.9999 32.0000 1.9623 1.9643 406.1120 406.6217 0.0787 -1.0000 -1.0000 1628380 1593904575.20 151.5281 59.9999 32.0000 1.9633 1.9653 406.0023 406.5117 0.0787 -1.0000 -1.0000 1628443 1593904575.30 151.5281 59.9999 32.0000 1.9630 1.9650 405.9154 406.4237 0.0786 -1.0000 -1.0000 1628505 1593904575.40 151.5281 59.9999 32.0000 1.9629 1.9650 406.0097 406.5188 0.0787 -1.0000 -1.0000 1628583 1593904575.50 151.5281 59.9999 32.0000 1.9618 1.9638 406.1076 406.6164 0.0786 -1.0000 -1.0000 1628802 1593904575.60 151.5384 59.9999 32.0000 1.9617 1.9637 406.2033 406.7129 0.0787 -1.0000 -1.0000 1628864 1593904575.70 151.5431 59.9999 32.0000 1.9628 1.9648 406.0563 406.5654 0.0787 -1.0000 -1.0000 1628942 1593904575.80 151.5431 59.9999 32.0000 1.9632 1.9652 405.9934 406.5025 0.0786 -1.0000 -1.0000 1629005 1593904575.90 151.5431 59.9999 32.0000 1.9634 1.9654 405.9300 406.4390 0.0786 -1.0000 -1.0000 1629083 1593904576.00 151.5431 59.9999 32.0000 1.9626 1.9646 406.0956 406.6046 0.0787 -1.0000 -1.0000 1629145 1593904576.10 151.5431 59.9999 32.0000 1.9622 1.9642 406.1093 406.6191 0.0787 -1.0000 -1.0000 1629864 1593904576.20 151.4991 59.9999 32.0000 1.9630 1.9650 406.0444 406.5535 0.0787 -1.0000 -1.0000 1629927 1593904576.30 151.4991 59.9999 32.0000 1.9636 1.9656 405.9095 406.4191 0.0787 -1.0000 -1.0000 1629989 1593904576.40 151.4991 59.9999 32.0000 1.9629 1.9650 406.0706 406.5795 0.0787 -1.0000 -1.0000 1630052 1593904576.50 151.4991 59.9999 32.0000 1.9629 1.9649 406.2343 406.7436 0.0786 -1.0000 -1.0000 1630129 1593904576.60 151.4991 59.9999 32.0000 1.9628 1.9649 406.2080 406.7178 0.0787 -1.0000 -1.0000 1630192 1593904576.70 151.5252 59.9999 32.0000 1.9624 1.9645 406.1282 406.6372 0.0786 -1.0000 -1.0000 1630255 1593904576.80 151.5252 59.9999 32.0000 1.9635 1.9655 405.9392 406.4481 0.0787 -1.0000 -1.0000 1630333 1593904576.90 151.5252 59.9999 32.0000 1.9636 1.9657 406.0115 406.5216 0.0788 -1.0000 -1.0000 1630395 1593904577.00 151.5252 59.9999 32.0000 1.9632 1.9652 406.0387 406.5483 0.0787 -1.0000 -1.0000 1630458 1593904577.10 151.5252 59.9999 32.0000 1.9622 1.9643 406.0559 406.5648 0.0786 -1.0000 -1.0000 1630520 1593904577.20 151.5252 59.9999 32.0000 1.9625 1.9646 406.0429 406.5520 0.0787 -1.0000 -1.0000 1630583 1593904577.30 151.5105 59.9999 32.0000 1.9639 1.9659 406.0082 406.5179 0.0787 -1.0000 -1.0000 1630661 1593904577.40 151.5105 59.9999 32.0000 1.9628 1.9648 406.0088 406.5180 0.0787 -1.0000 -1.0000 1630723 1593904577.50 151.5105 59.9999 32.0000 1.9628 1.9649 406.0994 406.6079 0.0786 -1.0000 -1.0000 1630785 1593904577.60 151.5105 59.9999 32.0000 1.9623 1.9643 406.1944 406.7040 0.0787 -1.0000 -1.0000 1630848 1593904577.70 151.5105 59.9999 32.0000 1.9627 1.9647 406.1809 406.6902 0.0787 -1.0000 -1.0000 1630926 1593904577.80 151.4020 59.9999 32.0000 1.9627 1.9647 406.0600 406.5694 0.0787 -1.0000 -1.0000 1630989 1593904577.90 151.4020 59.9999 32.0000 1.9637 1.9657 405.9500 406.4588 0.0787 -1.0000 -1.0000 1631082 1593904578.00 151.4020 59.9999 32.0000 1.9631 1.9652 406.0322 406.5422 0.0788 -1.0000 -1.0000 1631145 1593904578.10 151.4020 59.9999 32.0000 1.9627 1.9647 406.0930 406.6019 0.0786 -1.0000 -1.0000 1631582 1593904578.20 151.4020 59.9999 32.0000 1.9627 1.9647 406.0843 406.5929 0.0786 -1.0000 -1.0000 1631660 1593904578.30 151.4020 59.9999 32.0000 1.9639 1.9659 406.0017 406.5109 0.0787 -1.0000 -1.0000 1631723 1593904578.40 151.4088 59.9999 32.0000 1.9637 1.9657 406.0085 406.5185 0.0788 -1.0000 -1.0000 1631785 1593904578.50 151.4470 59.9999 32.0000 1.9632 1.9652 405.9990 406.5081 0.0787 -1.0000 -1.0000 1631863 1593904578.60 151.4470 59.9999 32.0000 1.9622 1.9642 406.1418 406.6506 0.0785 -1.0000 -1.0000 1631926 1593904578.70 151.4470 59.9999 32.0000 1.9616 1.9637 406.1782 406.6871 0.0786 -1.0000 -1.0000 1632051 1593904578.80 151.4470 59.9999 32.0000 1.9631 1.9651 406.1845 406.6936 0.0787 -1.0000 -1.0000 1632114 1593904578.90 151.4470 59.9999 32.0000 1.9627 1.9648 406.1098 406.6195 0.0787 -1.0000 -1.0000 1632176 1593904579.00 151.4398 59.9999 32.0000 1.9632 1.9652 405.9364 406.4454 0.0787 -1.0000 -1.0000 1632254 1593904579.10 151.4398 59.9999 32.0000 1.9632 1.9652 406.0660 406.5758 0.0788 -1.0000 -1.0000 1632317 1593904579.20 151.4398 59.9999 32.0000 1.9636 1.9656 406.0851 406.5947 0.0786 -1.0000 -1.0000 1632379 1593904579.30 151.4398 59.9999 32.0000 1.9626 1.9646 406.1497 406.6593 0.0787 -1.0000 -1.0000 1632442 1593904579.40 151.4398 59.9999 32.0000 1.9629 1.9649 406.1840 406.6935 0.0788 -1.0000 -1.0000 1632520 1593904579.50 151.4398 59.9997 32.0000 1.9633 1.9653 405.9424 406.4530 0.0789 -1.0000 -1.0000 1632582 1593904579.60 151.4398 59.9994 32.0000 1.9631 1.9652 405.9706 406.4803 0.0787 -1.0000 -1.0000 1632644 1593904579.70 151.4398 59.9994 32.0000 1.9631 1.9652 406.1002 406.6102 0.0788 -1.0000 -1.0000 1633082 1593904579.80 151.4398 59.9994 32.0000 1.9623 1.9643 406.1520 406.6618 0.0787 -1.0000 -1.0000 1633144 1593904579.90 151.4398 59.9994 32.0000 1.9627 1.9647 406.2204 406.7301 0.0787 -1.0000 -1.0000 1633222 1593904580.00 151.4398 59.9994 32.0000 1.9626 1.9646 406.2715 406.7813 0.0788 -1.0000 -1.0000 1633285 1593904580.10 151.4398 59.9994 32.0000 1.9639 1.9659 406.0774 406.5880 0.0789 -1.0000 -1.0000 1633347 1593904580.20 151.4617 59.9994 32.0000 1.9641 1.9662 406.0097 406.5193 0.0787 -1.0000 -1.0000 1633832 1593904580.30 151.4617 59.9994 32.0000 1.9640 1.9661 406.0456 406.5555 0.0788 -1.0000 -1.0000 1633894 1593904580.40 151.4617 59.9994 32.0000 1.9630 1.9651 406.1567 406.6667 0.0788 -1.0000 -1.0000 1633957 1593904580.50 151.4617 59.9994 32.0000 1.9626 1.9646 406.1977 406.7070 0.0787 -1.0000 -1.0000 1634035 1593904580.60 151.4617 59.9994 32.0000 1.9627 1.9647 406.1779 406.6881 0.0788 -1.0000 -1.0000 1634097 1593904580.70 151.4617 59.9994 32.0000 1.9630 1.9651 406.1029 406.6122 0.0787 -1.0000 -1.0000 1634160 1593904580.80 151.4733 59.9994 32.0000 1.9636 1.9656 406.0261 406.5354 0.0787 -1.0000 -1.0000 1634238 1593904580.90 151.4744 59.9994 32.0000 1.9634 1.9654 406.0846 406.5929 0.0785 -1.0000 -1.0000 1634301 1593904581.00 151.4744 59.9994 32.0000 1.9632 1.9653 406.1492 406.6580 0.0786 -1.0000 -1.0000 1634363 1593904581.10 151.4744 59.9994 32.0000 1.9628 1.9648 406.2411 406.7512 0.0788 -1.0000 -1.0000 1634441 1593904581.20 151.4744 59.9994 32.0000 1.9630 1.9651 406.1828 406.6923 0.0787 -1.0000 -1.0000 1634566 1593904581.30 151.4744 59.9994 32.0000 1.9639 1.9659 405.9911 406.4999 0.0786 -1.0000 -1.0000 1634629 1593904581.40 151.4153 59.9994 32.0000 1.9638 1.9658 406.0021 406.5099 0.0785 -1.0000 -1.0000 1634691 1593904581.50 151.4153 59.9994 32.0000 1.9639 1.9659 406.0483 406.5579 0.0788 -1.0000 -1.0000 1634754 1593904581.60 151.4153 59.9994 32.0000 1.9628 1.9648 406.1667 406.6767 0.0787 -1.0000 -1.0000 1634816 1593904581.70 151.4153 59.9994 32.0000 1.9628 1.9648 406.1177 406.6267 0.0786 -1.0000 -1.0000 1635113 1593904581.80 151.4153 59.9994 32.0000 1.9632 1.9653 406.0487 406.5588 0.0788 -1.0000 -1.0000 1635175 1593904581.90 151.4368 59.9994 32.0000 1.9632 1.9652 405.9674 406.4772 0.0788 -1.0000 -1.0000 1635238 1593904582.00 151.4368 59.9994 32.0000 1.9625 1.9645 406.0776 406.5878 0.0788 -1.0000 -1.0000 1635316 1593904582.10 151.4368 59.9994 32.0000 1.9625 1.9645 406.2187 406.7288 0.0787 -1.0000 -1.0000 1635378 1593904582.20 151.4368 59.9994 32.0000 1.9630 1.9650 406.2223 406.7324 0.0789 -1.0000 -1.0000 1635613 1593904582.30 151.4368 59.9994 32.0000 1.9632 1.9653 406.0967 406.6076 0.0789 -1.0000 -1.0000 1635691 1593904582.40 151.4368 59.9994 32.0000 1.9631 1.9651 405.9782 406.4872 0.0787 -1.0000 -1.0000 1635753 1593904582.50 151.4883 59.9994 32.0000 1.9634 1.9654 406.0801 406.5906 0.0788 -1.0000 -1.0000 1635816 1593904582.60 151.4883 59.9994 32.0000 1.9627 1.9647 406.2724 406.7823 0.0787 -1.0000 -1.0000 1635878 1593904582.70 151.4883 59.9994 32.0000 1.9626 1.9647 406.1956 406.7058 0.0788 -1.0000 -1.0000 1636113 1593904582.80 151.4883 59.9994 32.0000 1.9635 1.9656 405.9750 406.4850 0.0788 -1.0000 -1.0000 1636191 1593904582.90 151.4883 59.9994 32.0000 1.9641 1.9662 406.0715 406.5812 0.0787 -1.0000 -1.0000 1636253 1593904583.00 151.4883 59.9994 32.0000 1.9629 1.9649 406.2268 406.7371 0.0789 -1.0000 -1.0000 1636316 1593904583.10 151.4875 59.9994 32.0000 1.9637 1.9657 406.2719 406.7812 0.0787 -1.0000 -1.0000 1636378 1593904583.20 151.4496 59.9994 32.0000 1.9635 1.9656 406.0754 406.5852 0.0787 -1.0000 -1.0000 1636440 1593904583.30 151.4496 59.9994 32.0000 1.9637 1.9657 406.0153 406.5236 0.0785 -1.0000 -1.0000 1636816 1593904583.40 151.4496 59.9994 32.0000 1.9636 1.9656 405.9533 406.4618 0.0787 -1.0000 -1.0000 1636893 1593904583.50 151.4496 59.9994 32.0000 1.9623 1.9643 406.1390 406.6492 0.0788 -1.0000 -1.0000 1636956 1593904583.60 151.4496 59.9994 32.0000 1.9629 1.9649 406.1526 406.6626 0.0788 -1.0000 -1.0000 1637018 1593904583.70 151.4607 59.9994 32.0000 1.9637 1.9657 406.0026 406.5125 0.0788 -1.0000 -1.0000 1637096 1593904583.80 151.4607 59.9994 32.0000 1.9638 1.9658 405.9660 406.4762 0.0788 -1.0000 -1.0000 1637315 1593904583.90 151.4607 59.9994 32.0000 1.9635 1.9655 406.1475 406.6571 0.0786 -1.0000 -1.0000 1637393 1593904584.00 151.4607 59.9994 32.0000 1.9633 1.9653 406.2145 406.7239 0.0787 -1.0000 -1.0000 1637456 1593904584.10 151.4607 59.9994 32.0000 1.9629 1.9649 406.1972 406.7085 0.0789 -1.0000 -1.0000 1637518 1593904584.20 151.4607 59.9994 32.0000 1.9625 1.9646 406.0428 406.5525 0.0787 -1.0000 -1.0000 1637596 1593904584.30 151.4836 59.9994 32.0000 1.9634 1.9654 405.9307 406.4401 0.0788 -1.0000 -1.0000 1637659 1593904584.40 151.4958 59.9994 32.0000 1.9633 1.9653 406.0515 406.5606 0.0787 -1.0000 -1.0000 1637721 1593904584.50 151.4958 59.9994 32.0000 1.9620 1.9640 406.1606 406.6702 0.0787 -1.0000 -1.0000 1637784 1593904584.60 151.4958 59.9994 32.0000 1.9630 1.9651 406.2077 406.7178 0.0788 -1.0000 -1.0000 1637846 1593904584.70 151.4958 59.9994 32.0000 1.9632 1.9652 406.1562 406.6655 0.0788 -1.0000 -1.0000 1637909 1593904584.80 151.4958 59.9994 32.0000 1.9624 1.9644 406.0155 406.5261 0.0788 -1.0000 -1.0000 1637987 1593904584.90 151.4933 59.9995 32.0000 1.9631 1.9652 405.9302 406.4396 0.0788 -1.0000 -1.0000 1638050 1593904585.00 151.4933 59.9995 32.0000 1.9629 1.9649 405.9565 406.4667 0.0788 -1.0000 -1.0000 1638112 1593904585.10 151.4933 59.9995 32.0000 1.9629 1.9649 406.2478 406.7582 0.0788 -1.0000 -1.0000 1638190 1593904585.20 151.4933 59.9995 32.0000 1.9626 1.9646 406.1855 406.6961 0.0789 -1.0000 -1.0000 1638253 1593904585.30 151.4933 59.9995 32.0000 1.9635 1.9655 405.9659 406.4766 0.0789 -1.0000 -1.0000 1638346 1593904585.40 151.5065 59.9995 32.0000 1.9627 1.9647 405.9948 406.5045 0.0787 -1.0000 -1.0000 1638425 1593904585.50 151.5415 59.9995 32.0000 1.9628 1.9648 406.0905 406.6006 0.0788 -1.0000 -1.0000 1638487 1593904585.60 151.5415 59.9995 32.0000 1.9628 1.9648 406.1891 406.6988 0.0787 -1.0000 -1.0000 1638550 1593904585.70 151.5415 59.9995 32.0000 1.9627 1.9648 406.1703 406.6800 0.0787 -1.0000 -1.0000 1638612 1593904585.80 151.5415 59.9995 32.0000 1.9627 1.9647 405.9922 406.5016 0.0787 -1.0000 -1.0000 1639112 1593904585.90 151.5415 59.9995 32.0000 1.9633 1.9653 405.9385 406.4484 0.0788 -1.0000 -1.0000 1639190 1593904586.00 151.5254 59.9995 32.0000 1.9637 1.9657 406.0054 406.5144 0.0786 -1.0000 -1.0000 1639252 1593904586.10 151.5254 59.9995 32.0000 1.9635 1.9655 406.0569 406.5661 0.0787 -1.0000 -1.0000 1639315 1593904586.20 151.5254 59.9995 32.0000 1.9630 1.9650 406.0673 406.5769 0.0787 -1.0000 -1.0000 1639393 1593904586.30 151.5254 59.9995 32.0000 1.9631 1.9651 406.0574 406.5673 0.0788 -1.0000 -1.0000 1639612 1593904586.40 151.5254 59.9995 32.0000 1.9630 1.9650 405.9012 406.4109 0.0788 -1.0000 -1.0000 1639690 1593904586.50 151.5254 59.9995 32.0000 1.9630 1.9650 405.9815 406.4914 0.0787 -1.0000 -1.0000 1639752 1593904586.60 151.5060 59.9995 32.0000 1.9629 1.9649 406.1454 406.6547 0.0787 -1.0000 -1.0000 1639815 1593904586.70 151.5060 59.9995 32.0000 1.9624 1.9644 406.2351 406.7454 0.0788 -1.0000 -1.0000 1639877 1593904586.80 151.5060 59.9995 32.0000 1.9626 1.9646 406.1643 406.6739 0.0787 -1.0000 -1.0000 1639955 1593904586.90 151.5060 59.9995 32.0000 1.9621 1.9642 405.9980 406.5084 0.0788 -1.0000 -1.0000 1640080 1593904587.00 151.5060 59.9995 32.0000 1.9623 1.9643 405.9730 406.4829 0.0788 -1.0000 -1.0000 1640143 1593904587.10 151.5012 59.9995 32.0000 1.9625 1.9645 406.0526 406.5622 0.0787 -1.0000 -1.0000 1640221 1593904587.20 151.4553 59.9995 32.0000 1.9622 1.9643 406.1910 406.7020 0.0789 -1.0000 -1.0000 1640284 1593904587.30 151.4553 59.9995 32.0000 1.9622 1.9642 406.1120 406.6218 0.0787 -1.0000 -1.0000 1640346 1593904587.40 151.4553 59.9995 32.0000 1.9630 1.9650 405.9598 406.4690 0.0787 -1.0000 -1.0000 1640580 1593904587.50 151.4553 59.9995 32.0000 1.9628 1.9648 406.0141 406.5237 0.0788 -1.0000 -1.0000 1640643 1593904587.60 151.4553 59.9995 32.0000 1.9622 1.9642 406.1328 406.6431 0.0789 -1.0000 -1.0000 1640705 1593904587.70 151.4200 59.9995 32.0000 1.9623 1.9643 406.1845 406.6950 0.0787 -1.0000 -1.0000 1640768 1593904587.80 151.4200 59.9995 32.0000 1.9623 1.9643 406.0620 406.5720 0.0788 -1.0000 -1.0000 1640830 1593904587.90 151.4200 59.9995 32.0000 1.9623 1.9644 406.0349 406.5455 0.0788 -1.0000 -1.0000 1641080 1593904588.00 151.4200 59.9995 32.0000 1.9631 1.9651 405.9643 406.4739 0.0788 -1.0000 -1.0000 1641142 1593904588.10 151.4200 59.9995 32.0000 1.9634 1.9654 405.8982 406.4069 0.0787 -1.0000 -1.0000 1641205 1593904588.20 151.4200 59.9995 32.0000 1.9628 1.9648 406.0821 406.5929 0.0788 -1.0000 -1.0000 1641267 1593904588.30 151.5213 59.9995 32.0000 1.9626 1.9646 406.1744 406.6845 0.0788 -1.0000 -1.0000 1641330 1593904588.40 151.5213 59.9995 32.0000 1.9622 1.9643 406.1559 406.6680 0.0790 -1.0000 -1.0000 1641830 1593904588.50 151.5213 59.9995 32.0000 1.9637 1.9658 405.9023 406.4122 0.0788 -1.0000 -1.0000 1641908 1593904588.60 151.5213 59.9995 32.0000 1.9626 1.9646 406.0241 406.5340 0.0788 -1.0000 -1.0000 1641971 1593904588.70 151.5213 59.9995 32.0000 1.9626 1.9647 406.1357 406.6449 0.0786 -1.0000 -1.0000 1642033 1593904588.80 151.5130 59.9995 32.0000 1.9625 1.9645 406.0902 406.5997 0.0787 -1.0000 -1.0000 1642095 1593904588.90 151.4924 59.9995 32.0000 1.9632 1.9652 406.0720 406.5818 0.0788 -1.0000 -1.0000 1642158 1593904589.00 151.4924 59.9995 32.0000 1.9636 1.9657 405.9537 406.4637 0.0788 -1.0000 -1.0000 1642345 1593904589.10 151.4924 59.9995 32.0000 1.9637 1.9657 405.9056 406.4142 0.0786 -1.0000 -1.0000 1642408 1593904589.20 151.4924 59.9995 32.0000 1.9622 1.9642 406.0679 406.5777 0.0787 -1.0000 -1.0000 1642470 1593904589.30 151.4924 59.9995 32.0000 1.9624 1.9644 406.1747 406.6856 0.0790 -1.0000 -1.0000 1642533 1593904589.40 151.4907 59.9995 32.0000 1.9623 1.9644 406.1362 406.6462 0.0788 -1.0000 -1.0000 1642611 1593904589.50 151.4907 59.9995 32.0000 1.9627 1.9647 406.0548 406.5658 0.0789 -1.0000 -1.0000 1642845 1593904589.60 151.4907 59.9995 32.0000 1.9634 1.9654 406.0014 406.5122 0.0789 -1.0000 -1.0000 1642908 1593904589.70 151.4907 59.9995 32.0000 1.9635 1.9655 406.0760 406.5861 0.0788 -1.0000 -1.0000 1642970 1593904589.80 151.4907 59.9995 32.0000 1.9629 1.9649 406.2243 406.7345 0.0788 -1.0000 -1.0000 1643048 1593904589.90 151.4922 59.9992 32.0000 1.9631 1.9651 406.1243 406.6345 0.0788 -1.0000 -1.0000 1643111 1593904590.00 151.4924 59.9992 32.0000 1.9633 1.9653 405.9971 406.5067 0.0787 -1.0000 -1.0000 1643345 1593904590.10 151.4924 59.9992 32.0000 1.9636 1.9656 406.0056 406.5156 0.0788 -1.0000 -1.0000 1643392 1593904590.20 151.4924 59.9992 32.0000 1.9619 1.9639 406.0197 406.5298 0.0788 -1.0000 -1.0000 1643470 1593904590.30 151.4924 59.9992 32.0000 1.9623 1.9643 406.1339 406.6434 0.0787 -1.0000 -1.0000 1643533 1593904590.40 151.4950 59.9992 32.0000 1.9625 1.9645 406.3096 406.8211 0.0789 -1.0000 -1.0000 1643595 1593904590.50 151.5119 59.9992 32.0000 1.9631 1.9651 406.1200 406.6297 0.0788 -1.0000 -1.0000 1644329 1593904590.60 151.5119 59.9992 32.0000 1.9639 1.9659 405.9217 406.4318 0.0788 -1.0000 -1.0000 1644392 1593904590.70 151.5119 59.9992 32.0000 1.9637 1.9657 406.0484 406.5590 0.0789 -1.0000 -1.0000 1644454 1593904590.80 151.5119 59.9992 32.0000 1.9624 1.9645 406.1953 406.7056 0.0788 -1.0000 -1.0000 1644533 1593904590.90 151.5119 59.9992 32.0000 1.9631 1.9651 406.2209 406.7308 0.0787 -1.0000 -1.0000 1644595 1593904591.00 151.5110 59.9992 32.0000 1.9628 1.9649 406.1241 406.6341 0.0788 -1.0000 -1.0000 1644657 1593904591.10 151.4874 59.9992 32.0000 1.9636 1.9656 405.9605 406.4704 0.0788 -1.0000 -1.0000 1644735 1593904591.20 151.4874 59.9992 32.0000 1.9639 1.9659 405.9264 406.4362 0.0788 -1.0000 -1.0000 1644798 1593904591.30 151.4874 59.9992 32.0000 1.9637 1.9657 405.9563 406.4664 0.0788 -1.0000 -1.0000 1644861 1593904591.40 151.4874 59.9992 32.0000 1.9633 1.9653 406.1000 406.6096 0.0787 -1.0000 -1.0000 1644938 1593904591.50 151.4874 59.9992 32.0000 1.9625 1.9645 406.1500 406.6592 0.0787 -1.0000 -1.0000 1645001 1593904591.60 151.5049 59.9992 32.0000 1.9628 1.9648 406.1410 406.6508 0.0788 -1.0000 -1.0000 1645063 1593904591.70 151.5076 59.9992 32.0000 1.9636 1.9656 406.0286 406.5387 0.0788 -1.0000 -1.0000 1645126 1593904591.80 151.5076 59.9992 32.0000 1.9641 1.9662 405.9805 406.4905 0.0788 -1.0000 -1.0000 1645188 1593904591.90 151.5076 59.9992 32.0000 1.9637 1.9658 406.1289 406.6387 0.0788 -1.0000 -1.0000 1645267 1593904592.00 151.5076 59.9992 32.0000 1.9630 1.9650 406.1585 406.6689 0.0789 -1.0000 -1.0000 1645329 1593904592.10 151.5076 59.9992 32.0000 1.9630 1.9650 406.1036 406.6134 0.0787 -1.0000 -1.0000 1645391 1593904592.20 151.4938 59.9992 32.0000 1.9641 1.9662 406.0170 406.5275 0.0788 -1.0000 -1.0000 1645470 1593904592.30 151.4938 59.9992 32.0000 1.9635 1.9656 405.9319 406.4413 0.0788 -1.0000 -1.0000 1645532 1593904592.40 151.4938 59.9992 32.0000 1.9628 1.9649 406.0693 406.5793 0.0788 -1.0000 -1.0000 1645595 1593904592.50 151.4938 59.9992 32.0000 1.9627 1.9647 406.0751 406.5846 0.0787 -1.0000 -1.0000 1645657 1593904592.60 151.4938 59.9992 32.0000 1.9629 1.9649 406.2224 406.7319 0.0787 -1.0000 -1.0000 1645720 1593904592.70 151.4919 59.9992 32.0000 1.9632 1.9652 406.1864 406.6967 0.0788 -1.0000 -1.0000 1645782 1593904592.80 151.4793 59.9992 32.0000 1.9628 1.9648 406.0879 406.5983 0.0789 -1.0000 -1.0000 1645860 1593904592.90 151.4793 59.9992 32.0000 1.9639 1.9659 405.9524 406.4626 0.0788 -1.0000 -1.0000 1645923 1593904593.00 151.4793 59.9992 32.0000 1.9630 1.9651 406.1047 406.6141 0.0787 -1.0000 -1.0000 1646344 1593904593.10 151.4793 59.9992 32.0000 1.9629 1.9649 406.2334 406.7447 0.0790 -1.0000 -1.0000 1646423 1593904593.20 151.4793 59.9992 32.0000 1.9637 1.9657 406.1482 406.6586 0.0788 -1.0000 -1.0000 1646485 1593904593.30 151.4606 59.9992 32.0000 1.9633 1.9654 406.0455 406.5564 0.0790 -1.0000 -1.0000 1646548 1593904593.40 151.4606 59.9992 32.0000 1.9640 1.9660 405.9347 406.4444 0.0787 -1.0000 -1.0000 1646610 1593904593.50 151.4606 59.9992 32.0000 1.9635 1.9655 406.0978 406.6073 0.0788 -1.0000 -1.0000 1647094 1593904593.60 151.4606 59.9992 32.0000 1.9629 1.9649 406.1322 406.6424 0.0788 -1.0000 -1.0000 1647157 1593904593.70 151.4606 59.9992 32.0000 1.9622 1.9642 406.1941 406.7036 0.0787 -1.0000 -1.0000 1647235 1593904593.80 151.4606 59.9992 32.0000 1.9623 1.9644 406.2446 406.7552 0.0789 -1.0000 -1.0000 1647313 1593904593.90 151.4636 59.9992 32.0000 1.9632 1.9652 406.1562 406.6670 0.0789 -1.0000 -1.0000 1647375 1593904594.00 151.4636 59.9992 32.0000 1.9631 1.9651 405.9700 406.4796 0.0787 -1.0000 -1.0000 1647438 1593904594.10 151.4636 59.9992 32.0000 1.9637 1.9657 406.0303 406.5397 0.0787 -1.0000 -1.0000 1647500 1593904594.20 151.4636 59.9992 32.0000 1.9621 1.9641 406.1939 406.7037 0.0788 -1.0000 -1.0000 1647578 1593904594.30 151.4636 59.9992 32.0000 1.9634 1.9655 406.1921 406.7010 0.0786 -1.0000 -1.0000 1647641 1593904594.40 151.4856 59.9992 32.0000 1.9632 1.9652 406.1891 406.6991 0.0788 -1.0000 -1.0000 1647703 1593904594.50 151.4942 59.9992 32.0000 1.9640 1.9660 406.0003 406.5103 0.0788 -1.0000 -1.0000 1647782 1593904594.60 151.4942 59.9992 32.0000 1.9633 1.9654 405.9354 406.4453 0.0788 -1.0000 -1.0000 1647844 1593904594.70 151.4942 59.9992 32.0000 1.9633 1.9654 406.0832 406.5928 0.0787 -1.0000 -1.0000 1647907 1593904594.80 151.4942 59.9992 32.0000 1.9630 1.9650 406.1151 406.6251 0.0788 -1.0000 -1.0000 1647969 1593904594.90 151.4942 59.9992 32.0000 1.9633 1.9653 406.1393 406.6489 0.0787 -1.0000 -1.0000 1648032 1593904595.00 151.4294 59.9997 32.0000 1.9629 1.9649 406.0934 406.6033 0.0788 -1.0000 -1.0000 1648094 1593904595.10 151.4294 59.9997 32.0000 1.9635 1.9655 405.9866 406.4972 0.0789 -1.0000 -1.0000 1648344 1593904595.20 151.4294 59.9997 32.0000 1.9638 1.9658 406.0016 406.5097 0.0785 -1.0000 -1.0000 1648407 1593904595.30 151.4294 59.9997 32.0000 1.9625 1.9645 406.1747 406.6838 0.0787 -1.0000 -1.0000 1648469 1593904595.40 151.4294 59.9997 32.0000 1.9626 1.9647 406.1655 406.6758 0.0788 -1.0000 -1.0000 1648547 1593904595.50 151.4294 59.9997 32.0000 1.9631 1.9651 406.1485 406.6591 0.0789 -1.0000 -1.0000 1648610 1593904595.60 151.4294 59.9997 32.0000 1.9628 1.9648 405.9924 406.5032 0.0789 -1.0000 -1.0000 1649391 1593904595.70 151.4294 59.9997 32.0000 1.9635 1.9655 405.9503 406.4609 0.0789 -1.0000 -1.0000 1649656 1593904595.80 151.4294 59.9997 32.0000 1.9627 1.9647 406.1516 406.6622 0.0788 -1.0000 -1.0000 1649719 1593904595.90 151.4294 59.9997 32.0000 1.9630 1.9650 406.1551 406.6652 0.0788 -1.0000 -1.0000 1649797 1593904596.00 151.4294 59.9997 32.0000 1.9620 1.9640 406.1250 406.6355 0.0788 -1.0000 -1.0000 1649859 1593904596.10 151.5096 59.9997 32.0000 1.9629 1.9649 406.1472 406.6581 0.0789 -1.0000 -1.0000 1649922 1593904596.20 151.5096 59.9997 32.0000 1.9633 1.9654 406.0111 406.5209 0.0788 -1.0000 -1.0000 1650000 1593904596.30 151.5096 59.9997 32.0000 1.9640 1.9660 406.0061 406.5158 0.0787 -1.0000 -1.0000 1650063 1593904596.40 151.5096 59.9997 32.0000 1.9635 1.9656 406.1701 406.6801 0.0788 -1.0000 -1.0000 1650125 1593904596.50 151.5096 59.9997 32.0000 1.9629 1.9649 406.2074 406.7172 0.0787 -1.0000 -1.0000 1650203 1593904596.60 151.5195 59.9997 32.0000 1.9627 1.9647 406.2261 406.7356 0.0787 -1.0000 -1.0000 1650266 1593904596.70 151.5195 59.9997 32.0000 1.9631 1.9651 406.0791 406.5898 0.0789 -1.0000 -1.0000 1650328 1593904596.80 151.5195 59.9997 32.0000 1.9636 1.9656 405.9901 406.5002 0.0788 -1.0000 -1.0000 1650391 1593904596.90 151.5195 59.9997 32.0000 1.9635 1.9655 405.9303 406.4401 0.0788 -1.0000 -1.0000 1650453 1593904597.00 151.5195 59.9997 32.0000 1.9631 1.9652 405.9531 406.4631 0.0788 -1.0000 -1.0000 1650516 1593904597.10 151.5195 59.9997 32.0000 1.9624 1.9645 406.0523 406.5626 0.0789 -1.0000 -1.0000 1650593 1593904597.20 151.4809 59.9997 32.0000 1.9626 1.9646 406.1355 406.6467 0.0790 -1.0000 -1.0000 1650656 1593904597.30 151.4803 59.9997 32.0000 1.9631 1.9651 406.1511 406.6603 0.0787 -1.0000 -1.0000 1650734 1593904597.40 151.4803 59.9997 32.0000 1.9633 1.9653 406.0862 406.5963 0.0788 -1.0000 -1.0000 1650812 1593904597.50 151.4803 59.9997 32.0000 1.9635 1.9656 405.9716 406.4814 0.0787 -1.0000 -1.0000 1650875 1593904597.60 151.4803 59.9997 32.0000 1.9625 1.9645 406.1217 406.6317 0.0788 -1.0000 -1.0000 1650937 1593904597.70 151.4803 59.9997 32.0000 1.9627 1.9647 406.1742 406.6837 0.0787 -1.0000 -1.0000 1651015 1593904597.80 151.4803 59.9997 32.0000 1.9627 1.9648 406.1422 406.6522 0.0788 -1.0000 -1.0000 1651062 1593904597.90 151.4803 59.9997 32.0000 1.9635 1.9656 405.9733 406.4820 0.0786 -1.0000 -1.0000 1651140 1593904598.00 151.4803 59.9997 32.0000 1.9636 1.9657 405.9715 406.4816 0.0788 -1.0000 -1.0000 1651203 1593904598.10 151.4803 59.9997 32.0000 1.9633 1.9653 406.0218 406.5319 0.0788 -1.0000 -1.0000 1651265 1593904598.20 151.4803 59.9997 32.0000 1.9626 1.9647 406.1602 406.6705 0.0788 -1.0000 -1.0000 1651343 1593904598.30 151.4816 59.9997 32.0000 1.9629 1.9650 406.1810 406.6909 0.0788 -1.0000 -1.0000 1651421 1593904598.40 151.4908 59.9997 32.0000 1.9624 1.9644 406.0608 406.5716 0.0789 -1.0000 -1.0000 1651468 1593904598.50 151.4908 59.9997 32.0000 1.9630 1.9650 405.9300 406.4400 0.0788 -1.0000 -1.0000 1651546 1593904598.60 151.4908 59.9997 32.0000 1.9636 1.9657 405.9706 406.4808 0.0788 -1.0000 -1.0000 1651609 1593904598.70 151.4908 59.9997 32.0000 1.9623 1.9643 406.0892 406.5990 0.0787 -1.0000 -1.0000 1652343 1593904598.80 151.4908 59.9997 32.0000 1.9628 1.9649 406.1878 406.6976 0.0788 -1.0000 -1.0000 1652421 1593904598.90 151.4908 59.9997 32.0000 1.9630 1.9650 406.0910 406.5999 0.0787 -1.0000 -1.0000 1652484 1593904599.00 151.4908 59.9997 32.0000 1.9637 1.9657 406.1064 406.6173 0.0790 -1.0000 -1.0000 1652546 1593904599.10 151.5187 59.9997 32.0000 1.9639 1.9660 405.9843 406.4958 0.0790 -1.0000 -1.0000 1652624 1593904599.20 151.5257 59.9997 32.0000 1.9631 1.9652 406.1848 406.6959 0.0789 -1.0000 -1.0000 1652718 1593904599.30 151.5257 59.9997 32.0000 1.9626 1.9647 406.1232 406.6339 0.0789 -1.0000 -1.0000 1652780 1593904599.40 151.5257 59.9997 32.0000 1.9627 1.9647 406.1246 406.6346 0.0787 -1.0000 -1.0000 1652843 1593904599.50 151.5257 59.9997 32.0000 1.9639 1.9659 406.0160 406.5259 0.0788 -1.0000 -1.0000 1652905 1593904599.60 151.5257 59.9997 32.0000 1.9642 1.9662 405.9345 406.4444 0.0788 -1.0000 -1.0000 1652968 1593904599.70 151.5552 59.9999 32.0000 1.9624 1.9644 405.9789 406.4892 0.0788 -1.0000 -1.0000 1653062 1593904599.80 151.5552 59.9999 32.0000 1.9631 1.9651 406.1196 406.6294 0.0787 -1.0000 -1.0000 1653124 1593904599.90 151.5552 59.9999 32.0000 1.9634 1.9654 406.1077 406.6181 0.0788 -1.0000 -1.0000 1653202 1593904600.00 151.5552 59.9999 32.0000 1.9633 1.9653 406.0456 406.5554 0.0787 -1.0000 -1.0000 1653265 1593904600.10 151.5552 59.9999 32.0000 1.9638 1.9659 406.0332 406.5439 0.0790 -1.0000 -1.0000 1653327 1593904600.20 151.5552 59.9999 32.0000 1.9630 1.9650 406.1234 406.6335 0.0788 -1.0000 -1.0000 1653577 1593904600.30 151.5727 59.9999 32.0000 1.9635 1.9655 406.1976 406.7074 0.0787 -1.0000 -1.0000 1653640 1593904600.40 151.5727 59.9999 32.0000 1.9629 1.9650 406.0829 406.5928 0.0788 -1.0000 -1.0000 1653702 1593904600.50 151.5727 59.9999 32.0000 1.9639 1.9659 405.9835 406.4933 0.0788 -1.0000 -1.0000 1653765 1593904600.60 151.5727 59.9999 32.0000 1.9639 1.9660 406.0274 406.5369 0.0787 -1.0000 -1.0000 1653827 1593904600.70 151.5727 59.9999 32.0000 1.9627 1.9647 406.0925 406.6024 0.0788 -1.0000 -1.0000 1654577 1593904600.80 151.5727 59.9999 32.0000 1.9626 1.9646 406.1655 406.6759 0.0788 -1.0000 -1.0000 1654640 1593904600.90 151.5727 59.9999 32.0000 1.9631 1.9652 406.1476 406.6583 0.0788 -1.0000 -1.0000 1654718 1593904601.00 151.5727 59.9999 32.0000 1.9629 1.9649 405.9813 406.4910 0.0788 -1.0000 -1.0000 1654780 1593904601.10 151.5727 59.9999 32.0000 1.9635 1.9655 405.9481 406.4580 0.0788 -1.0000 -1.0000 1654858 1593904601.20 151.5727 59.9999 32.0000 1.9626 1.9646 405.9833 406.4929 0.0788 -1.0000 -1.0000 1654921 1593904601.30 151.5727 59.9999 32.0000 1.9628 1.9648 406.0605 406.5705 0.0787 -1.0000 -1.0000 1654983 1593904601.40 151.5394 59.9999 32.0000 1.9624 1.9645 406.0939 406.6031 0.0787 -1.0000 -1.0000 1655045 1593904601.50 151.5394 59.9999 32.0000 1.9628 1.9648 406.2483 406.7595 0.0789 -1.0000 -1.0000 1655108 1593904601.60 151.5394 59.9999 32.0000 1.9627 1.9647 406.1253 406.6363 0.0789 -1.0000 -1.0000 1655170 1593904601.70 151.5394 59.9999 32.0000 1.9628 1.9648 406.0057 406.5149 0.0787 -1.0000 -1.0000 1655249 1593904601.80 151.5394 59.9999 32.0000 1.9626 1.9646 405.9690 406.4795 0.0788 -1.0000 -1.0000 1655311 1593904601.90 151.5394 59.9999 32.0000 1.9629 1.9649 406.0174 406.5271 0.0787 -1.0000 -1.0000 1655389 1593904602.00 151.5336 59.9999 32.0000 1.9628 1.9648 406.1476 406.6571 0.0787 -1.0000 -1.0000 1655452 1593904602.10 151.5336 59.9999 32.0000 1.9629 1.9649 406.2026 406.7129 0.0788 -1.0000 -1.0000 1655514 1593904602.20 151.5336 59.9999 32.0000 1.9628 1.9649 405.9960 406.5065 0.0789 -1.0000 -1.0000 1655592 1593904602.30 151.5336 59.9999 32.0000 1.9634 1.9655 405.8895 406.3991 0.0787 -1.0000 -1.0000 1655655 1593904602.40 151.5336 59.9999 32.0000 1.9632 1.9653 406.0085 406.5174 0.0787 -1.0000 -1.0000 1655717 1593904602.50 151.5026 59.9999 32.0000 1.9622 1.9642 406.1669 406.6773 0.0788 -1.0000 -1.0000 1655780 1593904602.60 151.4671 59.9999 32.0000 1.9624 1.9644 406.1750 406.6856 0.0789 -1.0000 -1.0000 1655842 1593904602.70 151.4671 59.9999 32.0000 1.9629 1.9649 406.2083 406.7191 0.0789 -1.0000 -1.0000 1655905 1593904602.80 151.4671 59.9999 32.0000 1.9629 1.9649 406.0510 406.5614 0.0789 -1.0000 -1.0000 1656092 1593904602.90 151.4671 59.9999 32.0000 1.9631 1.9651 405.9459 406.4554 0.0787 -1.0000 -1.0000 1656155 1593904603.00 151.4671 59.9999 32.0000 1.9624 1.9645 405.9832 406.4938 0.0789 -1.0000 -1.0000 1656217 1593904603.10 151.4671 59.9999 32.0000 1.9624 1.9645 406.0396 406.5499 0.0788 -1.0000 -1.0000 1656295 1593904603.20 151.4671 59.9999 32.0000 1.9619 1.9639 406.1211 406.6304 0.0786 -1.0000 -1.0000 1656358 1593904603.30 151.4671 59.9999 32.0000 1.9625 1.9646 405.9776 406.4875 0.0788 -1.0000 -1.0000 1657170 1593904603.40 151.4671 59.9999 32.0000 1.9633 1.9654 405.8956 406.4051 0.0787 -1.0000 -1.0000 1657232 1593904603.50 151.4671 59.9999 32.0000 1.9630 1.9650 406.0029 406.5122 0.0788 -1.0000 -1.0000 1657295 1593904603.60 151.5536 59.9999 32.0000 1.9626 1.9646 406.1942 406.7044 0.0789 -1.0000 -1.0000 1657357 1593904603.70 151.5536 59.9999 32.0000 1.9624 1.9644 406.1825 406.6940 0.0789 -1.0000 -1.0000 1657436 1593904603.80 151.5536 59.9999 32.0000 1.9628 1.9648 406.0882 406.5987 0.0789 -1.0000 -1.0000 1657514 1593904603.90 151.5536 59.9999 32.0000 1.9635 1.9655 405.9181 406.4285 0.0788 -1.0000 -1.0000 1657592 1593904604.00 151.5536 59.9999 32.0000 1.9635 1.9655 405.9674 406.4773 0.0788 -1.0000 -1.0000 1657654 1593904604.10 151.5536 59.9999 32.0000 1.9633 1.9653 406.0701 406.5812 0.0790 -1.0000 -1.0000 1657717 1593904604.20 151.4774 59.9999 32.0000 1.9631 1.9651 406.1622 406.6727 0.0789 -1.0000 -1.0000 1657779 1593904604.30 151.4774 59.9999 32.0000 1.9621 1.9641 406.0524 406.5629 0.0789 -1.0000 -1.0000 1657842 1593904604.40 151.4774 59.9999 32.0000 1.9628 1.9648 405.9336 406.4435 0.0788 -1.0000 -1.0000 1657904 1593904604.50 151.4774 59.9999 32.0000 1.9627 1.9648 405.9614 406.4713 0.0788 -1.0000 -1.0000 1657983 1593904604.60 151.4774 59.9999 32.0000 1.9628 1.9648 405.9201 406.4296 0.0788 -1.0000 -1.0000 1658045 1593904604.70 151.5192 60.0000 32.0000 1.9621 1.9641 406.0961 406.6062 0.0788 -1.0000 -1.0000 1658108 1593904604.80 151.5558 60.0001 32.0000 1.9626 1.9646 406.2087 406.7191 0.0788 -1.0000 -1.0000 1658185 1593904604.90 151.5558 60.0001 32.0000 1.9626 1.9646 406.1313 406.6418 0.0789 -1.0000 -1.0000 1658248 1593904605.00 151.5558 60.0001 32.0000 1.9630 1.9650 405.9589 406.4700 0.0790 -1.0000 -1.0000 1658311 1593904605.10 151.5558 60.0001 32.0000 1.9627 1.9647 405.9409 406.4508 0.0788 -1.0000 -1.0000 1658388 1593904605.20 151.5558 60.0001 32.0000 1.9625 1.9646 406.1935 406.7043 0.0789 -1.0000 -1.0000 1658451 1593904605.30 151.5558 60.0001 32.0000 1.9618 1.9638 406.1537 406.6641 0.0789 -1.0000 -1.0000 1658576 1593904605.40 151.5558 60.0001 32.0000 1.9618 1.9638 406.1211 406.6314 0.0788 -1.0000 -1.0000 1658638 1593904605.50 151.5558 60.0001 32.0000 1.9625 1.9645 405.9021 406.4116 0.0787 -1.0000 -1.0000 1658717 1593904605.60 151.5558 60.0001 32.0000 1.9638 1.9658 405.9979 406.5075 0.0788 -1.0000 -1.0000 1658779 1593904605.70 151.5558 60.0001 32.0000 1.9626 1.9646 406.0213 406.5316 0.0788 -1.0000 -1.0000 1658842 1593904605.80 151.5558 60.0001 32.0000 1.9630 1.9650 406.1577 406.6686 0.0789 -1.0000 -1.0000 1659435 1593904605.90 151.5140 60.0001 32.0000 1.9627 1.9647 406.1307 406.6406 0.0788 -1.0000 -1.0000 1659513 1593904606.00 151.5140 60.0001 32.0000 1.9626 1.9647 406.0949 406.6046 0.0787 -1.0000 -1.0000 1659576 1593904606.10 151.5140 60.0001 32.0000 1.9632 1.9652 405.9798 406.4887 0.0787 -1.0000 -1.0000 1659638 1593904606.20 151.5140 60.0001 32.0000 1.9634 1.9654 406.0374 406.5471 0.0788 -1.0000 -1.0000 1659716 1593904606.30 151.5140 60.0001 32.0000 1.9627 1.9647 406.1008 406.6107 0.0787 -1.0000 -1.0000 1659779 1593904606.40 151.5167 60.0001 32.0000 1.9625 1.9645 406.1371 406.6473 0.0788 -1.0000 -1.0000 1659841 1593904606.50 151.5776 60.0001 32.0000 1.9624 1.9644 406.1165 406.6264 0.0788 -1.0000 -1.0000 1659904 1593904606.60 151.5776 60.0001 32.0000 1.9625 1.9646 406.0157 406.5257 0.0788 -1.0000 -1.0000 1659966 1593904606.70 151.5776 60.0001 32.0000 1.9631 1.9651 406.0158 406.5262 0.0788 -1.0000 -1.0000 1700029 1593904606.80 151.5776 60.0001 32.0000 1.9620 1.9640 405.9529 406.4621 0.0787 -1.0000 -1.0000 1700107 1593904606.90 151.5776 60.0001 32.0000 1.9627 1.9647 406.0698 406.5789 0.0787 -1.0000 -1.0000 1700170 1593904607.00 151.5776 60.0001 32.0000 1.9623 1.9644 406.1255 406.6371 0.0790 -1.0000 -1.0000 1700232 1593904607.10 151.4919 60.0001 32.0000 1.9621 1.9641 406.0814 406.5921 0.0789 -1.0000 -1.0000 1700310 1593904607.20 151.4919 60.0001 32.0000 1.9637 1.9657 406.1032 406.6140 0.0789 -1.0000 -1.0000 1700373 1593904607.30 151.4919 60.0001 32.0000 1.9630 1.9650 406.0304 406.5417 0.0789 -1.0000 -1.0000 1700435 1593904607.40 151.4919 60.0001 32.0000 1.9623 1.9643 406.0734 406.5826 0.0787 -1.0000 -1.0000 1700638 1593904607.50 151.4919 60.0001 32.0000 1.9622 1.9643 406.0990 406.6091 0.0788 -1.0000 -1.0000 1700716 1593904607.60 151.4953 60.0001 32.0000 1.9629 1.9649 406.1792 406.6896 0.0788 -1.0000 -1.0000 1700763 1593904607.70 151.4953 60.0001 32.0000 1.9633 1.9653 406.0493 406.5597 0.0789 -1.0000 -1.0000 1700841 1593904607.80 151.4953 60.0001 32.0000 1.9637 1.9658 406.0400 406.5507 0.0788 -1.0000 -1.0000 1700903 1593904607.90 151.4953 60.0001 32.0000 1.9629 1.9649 406.0181 406.5278 0.0788 -1.0000 -1.0000 1701107 1593904608.00 151.4953 60.0001 32.0000 1.9621 1.9642 406.1649 406.6754 0.0788 -1.0000 -1.0000 1701153 1593904608.10 151.4926 60.0001 32.0000 1.9630 1.9650 406.1254 406.6352 0.0788 -1.0000 -1.0000 1701216 1593904608.20 151.4872 60.0001 32.0000 1.9635 1.9656 406.0093 406.5209 0.0791 -1.0000 -1.0000 1701294 1593904608.30 151.4872 60.0001 32.0000 1.9638 1.9658 406.0093 406.5195 0.0788 -1.0000 -1.0000 1701356 1593904608.40 151.4872 60.0001 32.0000 1.9633 1.9653 406.0069 406.5172 0.0789 -1.0000 -1.0000 1701638 1593904608.50 151.4872 60.0001 32.0000 1.9628 1.9648 406.1448 406.6555 0.0789 -1.0000 -1.0000 1701700 1593904608.60 151.4872 60.0001 32.0000 1.9631 1.9652 406.1983 406.7097 0.0789 -1.0000 -1.0000 1701763 1593904608.70 151.4944 60.0001 32.0000 1.9622 1.9642 406.1524 406.6627 0.0788 -1.0000 -1.0000 1701825 1593904608.80 151.4944 60.0001 32.0000 1.9630 1.9650 406.0575 406.5671 0.0787 -1.0000 -1.0000 1701903 1593904608.90 151.4944 60.0001 32.0000 1.9626 1.9646 406.0271 406.5374 0.0789 -1.0000 -1.0000 1702341 1593904609.00 151.4944 60.0001 32.0000 1.9623 1.9644 406.0749 406.5858 0.0789 -1.0000 -1.0000 1702403 1593904609.10 151.4944 60.0001 32.0000 1.9623 1.9643 406.1300 406.6402 0.0788 -1.0000 -1.0000 1702466 1593904609.20 151.4944 60.0001 32.0000 1.9627 1.9647 406.2293 406.7394 0.0788 -1.0000 -1.0000 1702544 1593904609.30 151.4623 60.0001 32.0000 1.9630 1.9650 406.0874 406.5975 0.0788 -1.0000 -1.0000 1702606 1593904609.40 151.4623 60.0001 32.0000 1.9632 1.9652 405.9874 406.4972 0.0788 -1.0000 -1.0000 1702685 1593904609.50 151.4623 60.0001 32.0000 1.9632 1.9652 406.0124 406.5233 0.0789 -1.0000 -1.0000 1702856 1593904609.60 151.4623 60.0001 32.0000 1.9622 1.9642 406.0835 406.5934 0.0788 -1.0000 -1.0000 1702919 1593904609.70 151.4623 60.0001 32.0000 1.9623 1.9643 406.2861 406.7968 0.0789 -1.0000 -1.0000 1702997 1593904609.80 151.4563 60.0000 32.0000 1.9624 1.9644 406.2608 406.7717 0.0788 -1.0000 -1.0000 1703044 1593904609.90 151.4434 59.9995 32.0000 1.9627 1.9647 406.1092 406.6192 0.0788 -1.0000 -1.0000 1703122 1593904610.00 151.4434 59.9995 32.0000 1.9630 1.9650 406.0833 406.5940 0.0789 -1.0000 -1.0000 1703356 1593904610.10 151.4434 59.9995 32.0000 1.9620 1.9640 406.1189 406.6289 0.0788 -1.0000 -1.0000 1703419 1593904610.20 151.4434 59.9995 32.0000 1.9622 1.9642 406.1612 406.6719 0.0789 -1.0000 -1.0000 1703497 1593904610.30 151.4434 59.9995 32.0000 1.9632 1.9652 406.2112 406.7219 0.0788 -1.0000 -1.0000 1703559 1593904610.40 151.4904 59.9995 32.0000 1.9633 1.9654 406.1929 406.7043 0.0790 -1.0000 -1.0000 1703622 1593904610.50 151.4904 59.9995 32.0000 1.9637 1.9657 406.0399 406.5499 0.0788 -1.0000 -1.0000 1703856 1593904610.60 151.4904 59.9995 32.0000 1.9641 1.9662 405.9925 406.5026 0.0788 -1.0000 -1.0000 1703918 1593904610.70 151.4904 59.9995 32.0000 1.9632 1.9653 406.1692 406.6805 0.0790 -1.0000 -1.0000 1703981 1593904610.80 151.4904 59.9995 32.0000 1.9624 1.9645 406.2196 406.7305 0.0788 -1.0000 -1.0000 1704059 1593904610.90 151.4549 59.9995 32.0000 1.9631 1.9651 406.1884 406.6986 0.0788 -1.0000 -1.0000 1704122 1593904611.00 151.4428 59.9995 32.0000 1.9635 1.9655 406.0602 406.5706 0.0789 -1.0000 -1.0000 1704340 1593904611.10 151.4428 59.9995 32.0000 1.9640 1.9661 406.0331 406.5438 0.0789 -1.0000 -1.0000 1704419 1593904611.20 151.4428 59.9995 32.0000 1.9630 1.9650 406.2309 406.7418 0.0789 -1.0000 -1.0000 1704481 1593904611.30 151.4428 59.9995 32.0000 1.9634 1.9654 406.1593 406.6705 0.0789 -1.0000 -1.0000 1704543 1593904611.40 151.4428 59.9995 32.0000 1.9636 1.9657 406.1131 406.6231 0.0788 -1.0000 -1.0000 1704606 1593904611.50 151.4244 59.9995 32.0000 1.9639 1.9659 406.0990 406.6096 0.0789 -1.0000 -1.0000 1705137 1593904611.60 151.4244 59.9995 32.0000 1.9625 1.9645 406.1017 406.6131 0.0790 -1.0000 -1.0000 1705199 1593904611.70 151.4244 59.9995 32.0000 1.9620 1.9640 406.2119 406.7225 0.0788 -1.0000 -1.0000 1705277 1593904611.80 151.4244 59.9995 32.0000 1.9627 1.9647 406.2497 406.7604 0.0789 -1.0000 -1.0000 1705340 1593904611.90 151.4244 59.9995 32.0000 1.9634 1.9654 406.1455 406.6566 0.0789 -1.0000 -1.0000 1705402 1593904612.00 151.4244 59.9995 32.0000 1.9639 1.9659 406.0571 406.5686 0.0790 -1.0000 -1.0000 1705590 1593904612.10 151.5041 59.9995 32.0000 1.9632 1.9653 406.0081 406.5180 0.0788 -1.0000 -1.0000 1705652 1593904612.20 151.5041 59.9995 32.0000 1.9631 1.9651 406.0708 406.5807 0.0787 -1.0000 -1.0000 1705730 1593904612.30 151.5041 59.9995 32.0000 1.9635 1.9656 406.1628 406.6733 0.0789 -1.0000 -1.0000 1705793 1593904612.40 151.5041 59.9995 32.0000 1.9633 1.9653 406.1214 406.6322 0.0789 -1.0000 -1.0000 1705855 1593904612.50 151.5041 59.9995 32.0000 1.9631 1.9652 406.0322 406.5429 0.0789 -1.0000 -1.0000 1705918 1593904612.60 151.5170 59.9995 32.0000 1.9638 1.9658 406.0521 406.5623 0.0788 -1.0000 -1.0000 1706121 1593904612.70 151.5170 59.9995 32.0000 1.9626 1.9646 406.2800 406.7898 0.0787 -1.0000 -1.0000 1706183 1593904612.80 151.5170 59.9995 32.0000 1.9625 1.9645 406.2161 406.7267 0.0789 -1.0000 -1.0000 1706262 1593904612.90 151.5170 59.9995 32.0000 1.9639 1.9660 406.2259 406.7368 0.0789 -1.0000 -1.0000 1706324 1593904613.00 151.5170 59.9995 32.0000 1.9638 1.9659 406.0923 406.6032 0.0789 -1.0000 -1.0000 1706387 1593904613.10 151.5170 59.9995 32.0000 1.9637 1.9657 406.0108 406.5212 0.0789 -1.0000 -1.0000 1706449 1593904613.20 151.4479 59.9995 32.0000 1.9633 1.9653 406.0572 406.5679 0.0789 -1.0000 -1.0000 1706527 1593904613.30 151.4479 59.9995 32.0000 1.9631 1.9652 406.1979 406.7092 0.0789 -1.0000 -1.0000 1706590 1593904613.40 151.4479 59.9995 32.0000 1.9630 1.9651 406.1709 406.6818 0.0790 -1.0000 -1.0000 1706652 1593904613.50 151.4479 59.9995 32.0000 1.9638 1.9658 406.0127 406.5237 0.0789 -1.0000 -1.0000 1706715 1593904613.60 151.4479 59.9995 32.0000 1.9629 1.9649 406.0440 406.5551 0.0790 -1.0000 -1.0000 1707746 1593904613.70 151.4987 59.9995 32.0000 1.9629 1.9649 406.0627 406.5729 0.0788 -1.0000 -1.0000 1707808 1593904613.80 151.4987 59.9995 32.0000 1.9618 1.9639 406.2073 406.7179 0.0789 -1.0000 -1.0000 1707871 1593904613.90 151.4987 59.9995 32.0000 1.9630 1.9650 406.1858 406.6960 0.0788 -1.0000 -1.0000 1707949 1593904614.00 151.4987 59.9995 32.0000 1.9634 1.9655 406.1544 406.6646 0.0789 -1.0000 -1.0000 1708011 1593904614.10 151.4987 59.9995 32.0000 1.9635 1.9655 406.0202 406.5314 0.0790 -1.0000 -1.0000 1708074 1593904614.20 151.4987 59.9995 32.0000 1.9634 1.9655 406.0962 406.6060 0.0787 -1.0000 -1.0000 1708152 1593904614.30 151.4743 59.9995 32.0000 1.9635 1.9655 406.1226 406.6343 0.0790 -1.0000 -1.0000 1708215 1593904614.40 151.4743 59.9995 32.0000 1.9632 1.9652 406.2572 406.7687 0.0790 -1.0000 -1.0000 1708277 1593904614.50 151.4743 59.9995 32.0000 1.9631 1.9651 406.2747 406.7854 0.0789 -1.0000 -1.0000 1708355 1593904614.60 151.4743 59.9995 32.0000 1.9634 1.9654 405.9847 406.4952 0.0789 -1.0000 -1.0000 1708418 1593904614.70 151.4743 59.9995 32.0000 1.9637 1.9657 405.9546 406.4650 0.0789 -1.0000 -1.0000 1708480 1593904614.80 151.4658 59.9996 32.0000 1.9635 1.9655 406.0111 406.5213 0.0788 -1.0000 -1.0000 1708558 1593904614.90 151.3894 60.0005 32.0000 1.9631 1.9651 406.2630 406.7731 0.0788 -1.0000 -1.0000 1708621 1593904615.00 151.3894 60.0005 32.0000 1.9621 1.9642 406.2784 406.7887 0.0788 -1.0000 -1.0000 1708683 1593904615.10 151.3894 60.0005 32.0000 1.9619 1.9639 406.2345 406.7441 0.0787 -1.0000 -1.0000 1708761 1593904615.20 151.3894 60.0005 32.0000 1.9625 1.9645 406.1097 406.6203 0.0789 -1.0000 -1.0000 1708824 1593904615.30 151.3894 60.0005 32.0000 1.9640 1.9660 406.0564 406.5668 0.0788 -1.0000 -1.0000 1708886 1593904615.40 151.4863 60.0005 32.0000 1.9638 1.9658 406.1266 406.6373 0.0789 -1.0000 -1.0000 1708948 1593904615.50 151.4863 60.0005 32.0000 1.9632 1.9652 406.2127 406.7234 0.0789 -1.0000 -1.0000 1709011 1593904615.60 151.4863 60.0005 32.0000 1.9626 1.9646 406.2332 406.7444 0.0790 -1.0000 -1.0000 1709073 1593904615.70 151.4863 60.0005 32.0000 1.9629 1.9649 406.0673 406.5787 0.0790 -1.0000 -1.0000 1709370 1593904615.80 151.4863 60.0005 32.0000 1.9636 1.9656 406.0397 406.5511 0.0790 -1.0000 -1.0000 1709433 1593904615.90 151.4863 60.0005 32.0000 1.9632 1.9653 406.0715 406.5823 0.0789 -1.0000 -1.0000 1709526 1593904616.00 151.4863 60.0005 32.0000 1.9632 1.9652 406.2473 406.7582 0.0789 -1.0000 -1.0000 1709589 1593904616.10 151.4863 60.0005 32.0000 1.9635 1.9655 406.2375 406.7486 0.0789 -1.0000 -1.0000 1709651 1593904616.20 151.4863 60.0005 32.0000 1.9632 1.9652 406.1210 406.6320 0.0790 -1.0000 -1.0000 1709714 1593904616.30 151.4863 60.0005 32.0000 1.9640 1.9660 406.0266 406.5369 0.0788 -1.0000 -1.0000 1709776 1593904616.40 151.4863 60.0005 32.0000 1.9644 1.9664 406.0780 406.5879 0.0788 -1.0000 -1.0000 1709839 1593904616.50 151.5219 60.0005 32.0000 1.9631 1.9651 406.1128 406.6232 0.0788 -1.0000 -1.0000 1709917 1593904616.60 151.5275 60.0005 32.0000 1.9626 1.9646 406.1753 406.6855 0.0788 -1.0000 -1.0000 1709980 1593904616.70 151.5275 60.0005 32.0000 1.9628 1.9648 406.2545 406.7665 0.0790 -1.0000 -1.0000 1710214 1593904616.80 151.5275 60.0005 32.0000 1.9634 1.9654 406.1583 406.6694 0.0789 -1.0000 -1.0000 1710277 1593904616.90 151.5275 60.0005 32.0000 1.9644 1.9665 406.0088 406.5189 0.0788 -1.0000 -1.0000 1710339 1593904617.00 151.5275 60.0005 32.0000 1.9630 1.9650 406.1099 406.6201 0.0788 -1.0000 -1.0000 1710402 1593904617.10 151.5275 60.0005 32.0000 1.9622 1.9642 406.1391 406.6495 0.0790 -1.0000 -1.0000 1710479 1593904617.20 151.5087 60.0005 32.0000 1.9625 1.9646 406.2102 406.7207 0.0789 -1.0000 -1.0000 1710542 1593904617.30 151.4984 60.0005 32.0000 1.9633 1.9653 406.1795 406.6905 0.0789 -1.0000 -1.0000 1710605 1593904617.40 151.4984 60.0005 32.0000 1.9641 1.9662 406.0270 406.5372 0.0788 -1.0000 -1.0000 1710682 1593904617.50 151.4984 60.0005 32.0000 1.9644 1.9664 406.0080 406.5182 0.0789 -1.0000 -1.0000 1710745 1593904617.60 151.4984 60.0005 32.0000 1.9633 1.9653 406.0511 406.5622 0.0790 -1.0000 -1.0000 1710808 1593904617.70 151.4984 60.0005 32.0000 1.9632 1.9652 406.0598 406.5714 0.0790 -1.0000 -1.0000 1711151 1593904617.80 151.4984 60.0005 32.0000 1.9626 1.9647 406.1517 406.6622 0.0788 -1.0000 -1.0000 1711214 1593904617.90 151.4984 60.0005 32.0000 1.9623 1.9644 406.1819 406.6929 0.0789 -1.0000 -1.0000 1711276 1593904618.00 151.4955 60.0005 32.0000 1.9640 1.9660 405.9841 406.4946 0.0789 -1.0000 -1.0000 1711338 1593904618.10 151.4955 60.0005 32.0000 1.9635 1.9655 406.0170 406.5279 0.0790 -1.0000 -1.0000 1711401 1593904618.20 151.4955 60.0005 32.0000 1.9627 1.9647 405.9854 406.4966 0.0789 -1.0000 -1.0000 1711479 1593904618.30 151.4955 60.0005 32.0000 1.9627 1.9647 406.2139 406.7244 0.0789 -1.0000 -1.0000 1711542 1593904618.40 151.4955 60.0005 32.0000 1.9619 1.9639 406.1479 406.6590 0.0789 -1.0000 -1.0000 1711604 1593904618.50 151.4955 60.0005 32.0000 1.9634 1.9654 406.1236 406.6347 0.0789 -1.0000 -1.0000 1711682 1593904618.60 151.5237 60.0005 32.0000 1.9635 1.9656 406.0871 406.5978 0.0790 -1.0000 -1.0000 1711745 1593904618.70 151.5293 60.0005 32.0000 1.9627 1.9647 406.0357 406.5467 0.0789 -1.0000 -1.0000 1711807 1593904618.80 151.5293 60.0005 32.0000 1.9628 1.9648 406.0989 406.6090 0.0788 -1.0000 -1.0000 1712588 1593904618.90 151.5293 60.0005 32.0000 1.9626 1.9646 406.1192 406.6292 0.0788 -1.0000 -1.0000 1712651 1593904619.00 151.5293 60.0005 32.0000 1.9634 1.9654 406.2361 406.7474 0.0790 -1.0000 -1.0000 1712729 1593904619.10 151.5293 60.0005 32.0000 1.9631 1.9652 406.0739 406.5851 0.0789 -1.0000 -1.0000 1712792 1593904619.20 151.5864 60.0005 32.0000 1.9627 1.9647 406.0176 406.5280 0.0789 -1.0000 -1.0000 1712854 1593904619.30 151.5864 60.0005 32.0000 1.9633 1.9653 406.0454 406.5562 0.0789 -1.0000 -1.0000 1712916 1593904619.40 151.5864 60.0005 32.0000 1.9630 1.9651 406.1245 406.6350 0.0789 -1.0000 -1.0000 1712994 1593904619.50 151.5864 60.0005 32.0000 1.9627 1.9648 406.2239 406.7355 0.0789 -1.0000 -1.0000 1713057 1593904619.60 151.5864 60.0005 32.0000 1.9625 1.9645 406.1610 406.6715 0.0788 -1.0000 -1.0000 1713119 1593904619.70 151.5832 60.0008 32.0000 1.9632 1.9652 406.0864 406.5967 0.0788 -1.0000 -1.0000 1713197 1593904619.80 151.5772 60.0012 32.0000 1.9624 1.9644 405.9777 406.4882 0.0789 -1.0000 -1.0000 1713260 1593904619.90 151.5772 60.0012 32.0000 1.9630 1.9650 405.9775 406.4884 0.0790 -1.0000 -1.0000 1713322 1593904620.00 151.5772 60.0012 32.0000 1.9627 1.9647 406.1159 406.6255 0.0787 -1.0000 -1.0000 1713385 1593904620.10 151.5772 60.0012 32.0000 1.9625 1.9645 406.2218 406.7333 0.0790 -1.0000 -1.0000 1713447 1593904620.20 151.5772 60.0012 32.0000 1.9640 1.9660 406.0445 406.5555 0.0789 -1.0000 -1.0000 1713526 1593904620.30 151.5772 60.0012 32.0000 1.9627 1.9647 406.0702 406.5813 0.0790 -1.0000 -1.0000 1713588 1593904620.40 151.5772 60.0012 32.0000 1.9625 1.9645 406.1135 406.6246 0.0789 -1.0000 -1.0000 1713651 1593904620.50 151.4916 60.0012 32.0000 1.9625 1.9645 406.2567 406.7678 0.0789 -1.0000 -1.0000 1713729 1593904620.60 151.4916 60.0012 32.0000 1.9621 1.9642 406.1685 406.6803 0.0791 -1.0000 -1.0000 1713791 1593904620.70 151.4916 60.0012 32.0000 1.9624 1.9644 405.9683 406.4787 0.0789 -1.0000 -1.0000 1713854 1593904620.80 151.4916 60.0012 32.0000 1.9622 1.9643 405.9444 406.4545 0.0788 -1.0000 -1.0000 1713932 1593904620.90 151.4916 60.0012 32.0000 1.9627 1.9648 405.9361 406.4466 0.0790 -1.0000 -1.0000 1713994 1593904621.00 151.4916 60.0012 32.0000 1.9623 1.9643 406.1596 406.6718 0.0791 -1.0000 -1.0000 1714057 1593904621.10 151.4916 60.0012 32.0000 1.9617 1.9638 406.1734 406.6850 0.0789 -1.0000 -1.0000 1714119 1593904621.20 151.4916 60.0012 32.0000 1.9624 1.9644 406.1686 406.6800 0.0790 -1.0000 -1.0000 1714182 1593904621.30 151.4916 60.0012 32.0000 1.9622 1.9642 406.0487 406.5595 0.0789 -1.0000 -1.0000 1714244 1593904621.40 151.4916 60.0012 32.0000 1.9616 1.9636 406.0093 406.5204 0.0790 -1.0000 -1.0000 1714869 1593904621.50 151.4916 60.0012 32.0000 1.9625 1.9645 406.1251 406.6359 0.0789 -1.0000 -1.0000 1714931 1593904621.60 151.5388 60.0012 32.0000 1.9626 1.9646 406.1612 406.6720 0.0789 -1.0000 -1.0000 1714994 1593904621.70 151.5388 60.0012 32.0000 1.9627 1.9647 406.0855 406.5969 0.0790 -1.0000 -1.0000 1715056 1593904621.80 151.5388 60.0012 32.0000 1.9639 1.9659 406.0008 406.5117 0.0789 -1.0000 -1.0000 1715119 1593904621.90 151.5388 60.0012 32.0000 1.9631 1.9652 405.9347 406.4461 0.0790 -1.0000 -1.0000 1715197 1593904622.00 151.5388 60.0012 32.0000 1.9631 1.9652 406.0084 406.5198 0.0790 -1.0000 -1.0000 1715260 1593904622.10 151.5290 60.0012 32.0000 1.9614 1.9635 406.0823 406.5939 0.0790 -1.0000 -1.0000 1715322 1593904622.20 151.5280 60.0012 32.0000 1.9620 1.9641 406.1257 406.6363 0.0789 -1.0000 -1.0000 1715400 1593904622.30 151.5280 60.0012 32.0000 1.9626 1.9646 406.1280 406.6387 0.0789 -1.0000 -1.0000 1715463 1593904622.40 151.5280 60.0012 32.0000 1.9630 1.9650 406.0710 406.5824 0.0790 -1.0000 -1.0000 1715587 1593904622.50 151.5280 60.0012 32.0000 1.9631 1.9651 406.1135 406.6241 0.0789 -1.0000 -1.0000 1715650 1593904622.60 151.5280 60.0012 32.0000 1.9628 1.9648 406.1487 406.6610 0.0791 -1.0000 -1.0000 1715713 1593904622.70 151.5450 60.0012 32.0000 1.9625 1.9645 406.1467 406.6584 0.0790 -1.0000 -1.0000 1715775 1593904622.80 151.5949 60.0012 32.0000 1.9635 1.9655 406.0194 406.5306 0.0790 -1.0000 -1.0000 1715853 1593904622.90 151.5949 60.0012 32.0000 1.9631 1.9651 405.9316 406.4425 0.0789 -1.0000 -1.0000 1715916 1593904623.00 151.5949 60.0012 32.0000 1.9627 1.9648 406.0688 406.5788 0.0788 -1.0000 -1.0000 1715978 1593904623.10 151.5949 60.0012 32.0000 1.9626 1.9646 406.0773 406.5870 0.0787 -1.0000 -1.0000 1716056 1593904623.20 151.5949 60.0012 32.0000 1.9630 1.9650 406.2317 406.7421 0.0788 -1.0000 -1.0000 1716119 1593904623.30 151.5755 60.0012 32.0000 1.9624 1.9644 406.1817 406.6919 0.0788 -1.0000 -1.0000 1716181 1593904623.40 151.5755 60.0012 32.0000 1.9627 1.9647 406.0839 406.5945 0.0789 -1.0000 -1.0000 1716619 1593904623.50 151.5755 60.0012 32.0000 1.9641 1.9661 406.0431 406.5531 0.0788 -1.0000 -1.0000 1716681 1593904623.60 151.5755 60.0012 32.0000 1.9633 1.9653 406.0276 406.5379 0.0788 -1.0000 -1.0000 1716743 1593904623.70 151.5755 60.0012 32.0000 1.9628 1.9648 406.0869 406.5981 0.0790 -1.0000 -1.0000 1716822 1593904623.80 151.5638 60.0012 32.0000 1.9619 1.9640 406.1447 406.6565 0.0790 -1.0000 -1.0000 1716884 1593904623.90 151.5585 60.0012 32.0000 1.9629 1.9649 406.1555 406.6660 0.0789 -1.0000 -1.0000 1716962 1593904624.00 151.5585 60.0012 32.0000 1.9638 1.9658 406.0470 406.5574 0.0789 -1.0000 -1.0000 1717025 1593904624.10 151.5585 60.0012 32.0000 1.9638 1.9658 406.0015 406.5124 0.0789 -1.0000 -1.0000 1717087 1593904624.20 151.5585 60.0012 32.0000 1.9631 1.9652 406.0603 406.5706 0.0788 -1.0000 -1.0000 1717150 1593904624.30 151.5585 60.0012 32.0000 1.9628 1.9648 406.1457 406.6555 0.0788 -1.0000 -1.0000 1717212 1593904624.40 151.5058 60.0012 32.0000 1.9623 1.9644 406.1936 406.7058 0.0791 -1.0000 -1.0000 1717650 1593904624.50 151.5058 60.0012 32.0000 1.9622 1.9642 406.1864 406.6989 0.0792 -1.0000 -1.0000 1717712 1593904624.60 151.5058 60.0012 32.0000 1.9629 1.9649 406.0741 406.5851 0.0789 -1.0000 -1.0000 1717775 1593904624.70 151.5058 60.0012 32.0000 1.9634 1.9654 406.1036 406.6150 0.0790 -1.0000 -1.0000 1717837 1593904624.80 151.5058 60.0012 32.0000 1.9626 1.9646 406.1903 406.7014 0.0790 -1.0000 -1.0000 1717915 1593904624.90 151.5292 60.0000 32.0000 1.9616 1.9637 406.1967 406.7069 0.0787 -1.0000 -1.0000 1717978 1593904625.00 151.5292 60.0000 32.0000 1.9624 1.9644 406.2269 406.7381 0.0789 -1.0000 -1.0000 1718087 1593904625.10 151.5292 60.0000 32.0000 1.9631 1.9651 406.1302 406.6404 0.0788 -1.0000 -1.0000 1718149 1593904625.20 151.5292 60.0000 32.0000 1.9637 1.9658 405.9505 406.4613 0.0790 -1.0000 -1.0000 1718212 1593904625.30 151.5292 60.0000 32.0000 1.9633 1.9653 406.0093 406.5198 0.0789 -1.0000 -1.0000 1718275 1593904625.40 151.5131 60.0000 32.0000 1.9631 1.9651 406.0480 406.5588 0.0789 -1.0000 -1.0000 1718353 1593904625.50 151.4979 60.0000 32.0000 1.9631 1.9652 406.1880 406.6990 0.0789 -1.0000 -1.0000 1718634 1593904625.60 151.4979 60.0000 32.0000 1.9626 1.9646 406.1444 406.6558 0.0790 -1.0000 -1.0000 1718696 1593904625.70 151.4979 60.0000 32.0000 1.9637 1.9658 406.0892 406.6008 0.0791 -1.0000 -1.0000 1718759 1593904625.80 151.4979 60.0000 32.0000 1.9633 1.9653 406.0299 406.5419 0.0791 -1.0000 -1.0000 1718821 1593904625.90 151.4979 60.0000 32.0000 1.9631 1.9651 406.1339 406.6445 0.0789 -1.0000 -1.0000 1718899 1593904626.00 151.4902 60.0000 32.0000 1.9631 1.9651 406.1915 406.7026 0.0789 -1.0000 -1.0000 1719384 1593904626.10 151.4902 60.0000 32.0000 1.9626 1.9646 406.1865 406.6976 0.0790 -1.0000 -1.0000 1719446 1593904626.20 151.4902 60.0000 32.0000 1.9630 1.9650 406.1702 406.6809 0.0789 -1.0000 -1.0000 1719509 1593904626.30 151.4902 60.0000 32.0000 1.9637 1.9658 405.9091 406.4195 0.0789 -1.0000 -1.0000 1719571 1593904626.40 151.4902 60.0000 32.0000 1.9633 1.9654 406.0378 406.5488 0.0789 -1.0000 -1.0000 1719633 1593904626.50 151.4915 60.0000 32.0000 1.9631 1.9652 406.0317 406.5418 0.0789 -1.0000 -1.0000 1719883 1593904626.60 151.4915 60.0000 32.0000 1.9622 1.9642 406.2040 406.7151 0.0789 -1.0000 -1.0000 1719946 1593904626.70 151.4915 60.0000 32.0000 1.9630 1.9650 406.2116 406.7238 0.0792 -1.0000 -1.0000 1720009 1593904626.80 151.4915 60.0000 32.0000 1.9631 1.9652 406.1272 406.6384 0.0790 -1.0000 -1.0000 1720086 1593904626.90 151.4915 60.0000 32.0000 1.9628 1.9648 406.0844 406.5951 0.0788 -1.0000 -1.0000 1720149 1593904627.00 151.4915 60.0000 32.0000 1.9634 1.9654 406.0609 406.5719 0.0790 -1.0000 -1.0000 1720368 1593904627.10 151.4497 60.0000 32.0000 1.9629 1.9650 406.0387 406.5514 0.0792 -1.0000 -1.0000 1720446 1593904627.20 151.4497 60.0000 32.0000 1.9619 1.9639 406.1923 406.7042 0.0790 -1.0000 -1.0000 1720509 1593904627.30 151.4497 60.0000 32.0000 1.9631 1.9651 406.1930 406.7045 0.0790 -1.0000 -1.0000 1720571 1593904627.40 151.4497 60.0000 32.0000 1.9630 1.9650 405.9766 406.4879 0.0789 -1.0000 -1.0000 1720696 1593904627.50 151.4497 60.0000 32.0000 1.9636 1.9657 405.9842 406.4946 0.0789 -1.0000 -1.0000 1720977 1593904627.60 151.4742 60.0000 32.0000 1.9632 1.9653 405.9425 406.4533 0.0789 -1.0000 -1.0000 1721039 1593904627.70 151.4742 60.0000 32.0000 1.9628 1.9648 406.0368 406.5474 0.0789 -1.0000 -1.0000 1721118 1593904627.80 151.4742 60.0000 32.0000 1.9626 1.9646 406.1832 406.6943 0.0789 -1.0000 -1.0000 1721180 1593904627.90 151.4742 60.0000 32.0000 1.9625 1.9646 406.2725 406.7833 0.0788 -1.0000 -1.0000 1721242 1593904628.00 151.4742 60.0000 32.0000 1.9625 1.9645 406.1129 406.6235 0.0790 -1.0000 -1.0000 1721695 1593904628.10 151.4742 60.0000 32.0000 1.9630 1.9650 406.1266 406.6383 0.0790 -1.0000 -1.0000 1721758 1593904628.20 151.4628 60.0000 32.0000 1.9624 1.9644 406.0801 406.5913 0.0790 -1.0000 -1.0000 1721836 1593904628.30 151.4628 60.0000 32.0000 1.9625 1.9645 406.2034 406.7136 0.0789 -1.0000 -1.0000 1721899 1593904628.40 151.4628 60.0000 32.0000 1.9623 1.9643 406.1346 406.6457 0.0789 -1.0000 -1.0000 1721977 1593904628.50 151.4628 60.0000 32.0000 1.9637 1.9657 406.0105 406.5205 0.0788 -1.0000 -1.0000 1722039 1593904628.60 151.4628 60.0000 32.0000 1.9638 1.9658 405.8884 406.3994 0.0790 -1.0000 -1.0000 1722102 1593904628.70 151.4508 60.0000 32.0000 1.9634 1.9655 405.9813 406.4924 0.0790 -1.0000 -1.0000 1722164 1593904628.80 151.4499 60.0000 32.0000 1.9629 1.9650 406.0891 406.6002 0.0790 -1.0000 -1.0000 1722242 1593904628.90 151.4499 60.0000 32.0000 1.9626 1.9646 406.1439 406.6549 0.0790 -1.0000 -1.0000 1722305 1593904629.00 151.4499 60.0000 32.0000 1.9631 1.9651 406.0977 406.6092 0.0790 -1.0000 -1.0000 1722367 1593904629.10 151.4499 60.0000 32.0000 1.9632 1.9652 406.0101 406.5212 0.0790 -1.0000 -1.0000 1722445 1593904629.20 151.4464 60.0000 32.0000 1.9635 1.9656 405.9752 406.4871 0.0791 -1.0000 -1.0000 1722508 1593904629.30 151.4264 60.0000 32.0000 1.9630 1.9651 406.2422 406.7538 0.0790 -1.0000 -1.0000 1722571 1593904629.40 151.4264 60.0000 32.0000 1.9622 1.9642 406.1973 406.7084 0.0790 -1.0000 -1.0000 1722633 1593904629.50 151.4264 60.0000 32.0000 1.9629 1.9650 406.0800 406.5921 0.0791 -1.0000 -1.0000 1722695 1593904629.60 151.4264 60.0000 32.0000 1.9638 1.9658 406.0377 406.5494 0.0790 -1.0000 -1.0000 1722758 1593904629.70 151.4264 60.0000 32.0000 1.9639 1.9660 405.9753 406.4862 0.0789 -1.0000 -1.0000 1722836 1593904629.80 151.4775 59.9999 32.0000 1.9628 1.9649 406.0559 406.5664 0.0789 -1.0000 -1.0000 1722898 1593904629.90 151.4775 59.9999 32.0000 1.9628 1.9648 406.1115 406.6230 0.0789 -1.0000 -1.0000 1722976 1593904630.00 151.4775 59.9999 32.0000 1.9616 1.9637 406.1392 406.6501 0.0790 -1.0000 -1.0000 1723039 1593904630.10 151.4775 59.9999 32.0000 1.9619 1.9640 406.0811 406.5926 0.0790 -1.0000 -1.0000 1723117 1593904630.20 151.4775 59.9999 32.0000 1.9634 1.9654 406.0618 406.5732 0.0790 -1.0000 -1.0000 1723195 1593904630.30 151.4775 59.9999 32.0000 1.9635 1.9656 405.9295 406.4419 0.0792 -1.0000 -1.0000 1723258 1593904630.40 151.5078 59.9999 32.0000 1.9627 1.9648 406.1184 406.6298 0.0789 -1.0000 -1.0000 1723320 1593904630.50 151.5078 59.9999 32.0000 1.9626 1.9646 406.1286 406.6400 0.0790 -1.0000 -1.0000 1723398 1593904630.60 151.5078 59.9999 32.0000 1.9615 1.9635 406.2158 406.7268 0.0790 -1.0000 -1.0000 1723867 1593904630.70 151.5078 59.9999 32.0000 1.9633 1.9653 406.0821 406.5935 0.0790 -1.0000 -1.0000 1723929 1593904630.80 151.5078 59.9999 32.0000 1.9640 1.9660 406.0174 406.5282 0.0790 -1.0000 -1.0000 1724008 1593904630.90 151.5092 59.9999 32.0000 1.9635 1.9655 405.9873 406.4986 0.0790 -1.0000 -1.0000 1724070 1593904631.00 151.5103 59.9999 32.0000 1.9633 1.9654 405.9827 406.4946 0.0791 -1.0000 -1.0000 1724148 1593904631.10 151.5103 59.9999 32.0000 1.9625 1.9646 406.1160 406.6272 0.0789 -1.0000 -1.0000 1724383 1593904631.20 151.5103 59.9999 32.0000 1.9629 1.9650 406.2120 406.7231 0.0790 -1.0000 -1.0000 1724445 1593904631.30 151.5103 59.9999 32.0000 1.9628 1.9648 406.1603 406.6717 0.0789 -1.0000 -1.0000 1724508 1593904631.40 151.5103 59.9999 32.0000 1.9636 1.9656 406.1076 406.6184 0.0790 -1.0000 -1.0000 1724586 1593904631.50 151.5331 59.9999 32.0000 1.9631 1.9652 406.0622 406.5730 0.0789 -1.0000 -1.0000 1724648 1593904631.60 151.5545 59.9999 32.0000 1.9627 1.9648 406.1222 406.6329 0.0789 -1.0000 -1.0000 1724882 1593904631.70 151.5545 59.9999 32.0000 1.9628 1.9648 406.2148 406.7262 0.0789 -1.0000 -1.0000 1724960 1593904631.80 151.5545 59.9999 32.0000 1.9632 1.9652 406.2002 406.7117 0.0791 -1.0000 -1.0000 1725007 1593904631.90 151.5545 59.9999 32.0000 1.9635 1.9655 406.0188 406.5302 0.0790 -1.0000 -1.0000 1725085 1593904632.00 151.5545 59.9999 32.0000 1.9637 1.9658 406.0430 406.5547 0.0791 -1.0000 -1.0000 1725148 1593904632.10 151.5571 59.9999 32.0000 1.9634 1.9655 405.9226 406.4338 0.0789 -1.0000 -1.0000 1725382 1593904632.20 151.5571 59.9999 32.0000 1.9620 1.9640 406.0818 406.5923 0.0789 -1.0000 -1.0000 1725445 1593904632.30 151.5571 59.9999 32.0000 1.9620 1.9640 406.1942 406.7054 0.0789 -1.0000 -1.0000 1725507 1593904632.40 151.5571 59.9999 32.0000 1.9632 1.9652 406.1886 406.7004 0.0791 -1.0000 -1.0000 1725570 1593904632.50 151.5571 59.9999 32.0000 1.9631 1.9652 406.1252 406.6354 0.0788 -1.0000 -1.0000 1725648 1593904632.60 151.5888 59.9999 32.0000 1.9631 1.9651 406.0402 406.5498 0.0787 -1.0000 -1.0000 1725882 1593904632.70 151.5903 59.9999 32.0000 1.9631 1.9651 406.0423 406.5526 0.0789 -1.0000 -1.0000 1725945 1593904632.80 151.5903 59.9999 32.0000 1.9626 1.9647 406.1346 406.6457 0.0789 -1.0000 -1.0000 1726007 1593904632.90 151.5903 59.9999 32.0000 1.9632 1.9653 406.1406 406.6511 0.0790 -1.0000 -1.0000 1726070 1593904633.00 151.5903 59.9999 32.0000 1.9622 1.9642 406.1369 406.6473 0.0788 -1.0000 -1.0000 1726132 1593904633.10 151.5901 59.9999 32.0000 1.9630 1.9650 405.9894 406.4998 0.0789 -1.0000 -1.0000 1726382 1593904633.20 151.5795 59.9999 32.0000 1.9627 1.9648 406.0402 406.5515 0.0789 -1.0000 -1.0000 1726444 1593904633.30 151.5795 59.9999 32.0000 1.9635 1.9655 406.0396 406.5507 0.0790 -1.0000 -1.0000 1726507 1593904633.40 151.5795 59.9999 32.0000 1.9631 1.9651 406.1733 406.6846 0.0790 -1.0000 -1.0000 1726570 1593904633.50 151.5795 59.9999 32.0000 1.9626 1.9647 406.0714 406.5817 0.0788 -1.0000 -1.0000 1726632 1593904633.60 151.5795 59.9999 32.0000 1.9621 1.9641 406.1706 406.6806 0.0788 -1.0000 -1.0000 1726866 1593904633.70 151.6268 59.9999 32.0000 1.9623 1.9644 406.1174 406.6289 0.0789 -1.0000 -1.0000 1726929 1593904633.80 151.6268 59.9999 32.0000 1.9636 1.9656 406.0219 406.5325 0.0789 -1.0000 -1.0000 1726991 1593904633.90 151.6268 59.9999 32.0000 1.9638 1.9658 406.0028 406.5143 0.0791 -1.0000 -1.0000 1727069 1593904634.00 151.6268 59.9999 32.0000 1.9627 1.9647 406.0087 406.5199 0.0789 -1.0000 -1.0000 1727132 1593904634.10 151.6268 59.9999 32.0000 1.9621 1.9641 406.1076 406.6178 0.0788 -1.0000 -1.0000 1727350 1593904634.20 151.5806 59.9999 32.0000 1.9619 1.9639 406.0963 406.6075 0.0790 -1.0000 -1.0000 1727428 1593904634.30 151.5619 59.9999 32.0000 1.9623 1.9644 406.1737 406.6853 0.0790 -1.0000 -1.0000 1727491 1593904634.40 151.5619 59.9999 32.0000 1.9627 1.9648 406.2460 406.7575 0.0790 -1.0000 -1.0000 1727554 1593904634.50 151.5619 59.9999 32.0000 1.9631 1.9652 405.9841 406.4958 0.0790 -1.0000 -1.0000 1727632 1593904634.60 151.5619 59.9999 32.0000 1.9631 1.9651 405.9792 406.4893 0.0788 -1.0000 -1.0000 1728116 1593904634.70 151.5619 59.9999 32.0000 1.9630 1.9650 406.0167 406.5274 0.0789 -1.0000 -1.0000 1728178 1593904634.80 151.5798 59.9994 32.0000 1.9633 1.9653 406.0085 406.5195 0.0790 -1.0000 -1.0000 1728257 1593904634.90 151.5798 59.9994 32.0000 1.9625 1.9646 406.1851 406.6976 0.0791 -1.0000 -1.0000 1728319 1593904635.00 151.5798 59.9994 32.0000 1.9631 1.9651 406.0776 406.5885 0.0789 -1.0000 -1.0000 1728382 1593904635.10 151.5798 59.9994 32.0000 1.9631 1.9651 406.1067 406.6176 0.0789 -1.0000 -1.0000 1728460 1593904635.20 151.5798 59.9994 32.0000 1.9629 1.9649 405.9608 406.4712 0.0789 -1.0000 -1.0000 1728522 1593904635.30 151.5660 59.9994 32.0000 1.9633 1.9654 405.9978 406.5091 0.0790 -1.0000 -1.0000 1728585 1593904635.40 151.5652 59.9994 32.0000 1.9630 1.9650 406.0035 406.5140 0.0789 -1.0000 -1.0000 1728647 1593904635.50 151.5652 59.9994 32.0000 1.9627 1.9648 406.0754 406.5867 0.0790 -1.0000 -1.0000 1728710 1593904635.60 151.5652 59.9994 32.0000 1.9624 1.9644 406.2093 406.7208 0.0790 -1.0000 -1.0000 1728772 1593904635.70 151.5652 59.9994 32.0000 1.9626 1.9647 406.0372 406.5493 0.0791 -1.0000 -1.0000 1728850 1593904635.80 151.5652 59.9994 32.0000 1.9628 1.9648 406.0869 406.5978 0.0789 -1.0000 -1.0000 1728913 1593904635.90 151.5245 59.9994 32.0000 1.9636 1.9656 406.0012 406.5119 0.0789 -1.0000 -1.0000 1728991 1593904636.00 151.5245 59.9994 32.0000 1.9622 1.9643 406.1903 406.7015 0.0790 -1.0000 -1.0000 1729053 1593904636.10 151.5245 59.9994 32.0000 1.9622 1.9642 406.1570 406.6687 0.0790 -1.0000 -1.0000 1729100 1593904636.20 151.5245 59.9994 32.0000 1.9633 1.9653 406.1604 406.6730 0.0792 -1.0000 -1.0000 1729178 1593904636.30 151.5245 59.9994 32.0000 1.9635 1.9655 405.8745 406.3871 0.0792 -1.0000 -1.0000 1729241 1593904636.40 151.4715 59.9994 32.0000 1.9632 1.9652 406.0103 406.5218 0.0790 -1.0000 -1.0000 1729303 1593904636.50 151.4715 59.9994 32.0000 1.9622 1.9643 406.0962 406.6074 0.0790 -1.0000 -1.0000 1729381 1593904636.60 151.4715 59.9994 32.0000 1.9621 1.9641 406.1160 406.6276 0.0790 -1.0000 -1.0000 1729444 1593904636.70 151.4715 59.9994 32.0000 1.9611 1.9632 406.0881 406.5995 0.0790 -1.0000 -1.0000 1729616 1593904636.80 151.4715 59.9994 32.0000 1.9619 1.9640 406.1106 406.6226 0.0791 -1.0000 -1.0000 1729694 1593904636.90 151.4715 59.9994 32.0000 1.9633 1.9654 406.0461 406.5582 0.0791 -1.0000 -1.0000 1729756 1593904637.00 151.4829 59.9994 32.0000 1.9630 1.9650 405.9742 406.4857 0.0790 -1.0000 -1.0000 1729819 1593904637.10 151.4841 59.9994 32.0000 1.9624 1.9644 406.0660 406.5772 0.0790 -1.0000 -1.0000 1729881 1593904637.20 151.4841 59.9994 32.0000 1.9613 1.9633 406.0791 406.5910 0.0791 -1.0000 -1.0000 1731084 1593904637.30 151.4841 59.9994 32.0000 1.9617 1.9637 406.1377 406.6495 0.0791 -1.0000 -1.0000 1731146 1593904637.40 151.4841 59.9994 32.0000 1.9628 1.9648 405.9403 406.4515 0.0790 -1.0000 -1.0000 1731209 1593904637.50 151.4841 59.9994 32.0000 1.9636 1.9656 405.9438 406.4559 0.0791 -1.0000 -1.0000 1731271 1593904637.60 151.4083 59.9994 32.0000 1.9622 1.9642 406.0087 406.5200 0.0790 -1.0000 -1.0000 1731334 1593904637.70 151.4083 59.9994 32.0000 1.9623 1.9644 406.0722 406.5842 0.0791 -1.0000 -1.0000 1731412 1593904637.80 151.4083 59.9994 32.0000 1.9620 1.9640 406.1471 406.6569 0.0788 -1.0000 -1.0000 1731474 1593904637.90 151.4083 59.9994 32.0000 1.9624 1.9645 405.9789 406.4907 0.0791 -1.0000 -1.0000 1731553 1593904638.00 151.4083 59.9994 32.0000 1.9629 1.9649 405.9486 406.4604 0.0791 -1.0000 -1.0000 1731615 1593904638.10 151.4343 59.9994 32.0000 1.9629 1.9649 405.9198 406.4300 0.0789 -1.0000 -1.0000 1731678 1593904638.20 151.4343 59.9994 32.0000 1.9630 1.9650 406.0043 406.5156 0.0790 -1.0000 -1.0000 1731740 1593904638.30 151.4343 59.9994 32.0000 1.9617 1.9638 406.1569 406.6694 0.0792 -1.0000 -1.0000 1731803 1593904638.40 151.4343 59.9994 32.0000 1.9613 1.9634 406.1279 406.6392 0.0790 -1.0000 -1.0000 1731865 1593904638.50 151.4343 59.9994 32.0000 1.9623 1.9644 406.0674 406.5796 0.0791 -1.0000 -1.0000 1731943 1593904638.60 151.4582 59.9994 32.0000 1.9637 1.9658 406.0080 406.5197 0.0790 -1.0000 -1.0000 1732006 1593904638.70 151.4694 59.9994 32.0000 1.9627 1.9648 406.1396 406.6510 0.0790 -1.0000 -1.0000 1732100 1593904638.80 151.4694 59.9994 32.0000 1.9622 1.9643 406.1429 406.6541 0.0790 -1.0000 -1.0000 1732178 1593904638.90 151.4694 59.9994 32.0000 1.9624 1.9645 406.1751 406.6863 0.0789 -1.0000 -1.0000 1732240 1593904639.00 151.4694 59.9994 32.0000 1.9626 1.9647 406.0895 406.6000 0.0789 -1.0000 -1.0000 1732303 1593904639.10 151.4694 59.9994 32.0000 1.9631 1.9651 406.0081 406.5192 0.0789 -1.0000 -1.0000 1732365 1593904639.20 151.5259 59.9994 32.0000 1.9637 1.9658 405.9989 406.5103 0.0791 -1.0000 -1.0000 1732427 1593904639.30 151.5259 59.9994 32.0000 1.9639 1.9660 406.0673 406.5780 0.0789 -1.0000 -1.0000 1732662 1593904639.40 151.5259 59.9994 32.0000 1.9633 1.9653 406.1698 406.6814 0.0790 -1.0000 -1.0000 1732724 1593904639.50 151.5259 59.9994 32.0000 1.9635 1.9655 406.0542 406.5655 0.0790 -1.0000 -1.0000 1732787 1593904639.60 151.5259 59.9994 32.0000 1.9634 1.9654 405.9998 406.5121 0.0791 -1.0000 -1.0000 1732849 1593904639.70 151.4906 59.9996 32.0000 1.9629 1.9649 406.0122 406.5235 0.0790 -1.0000 -1.0000 1732927 1593904639.80 151.4733 59.9996 32.0000 1.9627 1.9647 406.0012 406.5122 0.0790 -1.0000 -1.0000 1733099 1593904639.90 151.4733 59.9996 32.0000 1.9624 1.9644 406.1078 406.6193 0.0790 -1.0000 -1.0000 1733177 1593904640.00 151.4733 59.9996 32.0000 1.9628 1.9649 406.2236 406.7357 0.0791 -1.0000 -1.0000 1733240 1593904640.10 151.4733 59.9996 32.0000 1.9622 1.9642 406.1647 406.6762 0.0789 -1.0000 -1.0000 1733302 1593904640.20 151.4733 59.9996 32.0000 1.9632 1.9652 406.0213 406.5331 0.0791 -1.0000 -1.0000 1733380 1593904640.30 151.4733 59.9996 32.0000 1.9629 1.9650 405.9246 406.4359 0.0790 -1.0000 -1.0000 1733599 1593904640.40 151.4207 59.9996 32.0000 1.9633 1.9653 405.9338 406.4449 0.0790 -1.0000 -1.0000 1733661 1593904640.50 151.4207 59.9996 32.0000 1.9628 1.9648 406.2346 406.7464 0.0790 -1.0000 -1.0000 1733740 1593904640.60 151.4207 59.9996 32.0000 1.9625 1.9646 406.1469 406.6585 0.0790 -1.0000 -1.0000 1733802 1593904640.70 151.4207 59.9996 32.0000 1.9630 1.9651 406.0200 406.5324 0.0792 -1.0000 -1.0000 1733865 1593904640.80 151.4207 59.9996 32.0000 1.9633 1.9653 405.9525 406.4633 0.0789 -1.0000 -1.0000 1734099 1593904640.90 151.4143 59.9996 32.0000 1.9630 1.9651 405.9713 406.4836 0.0791 -1.0000 -1.0000 1734286 1593904641.00 151.4098 59.9996 32.0000 1.9623 1.9643 406.1252 406.6368 0.0791 -1.0000 -1.0000 1734349 1593904641.10 151.4098 59.9996 32.0000 1.9621 1.9641 406.1852 406.6972 0.0791 -1.0000 -1.0000 1734412 1593904641.20 151.4098 59.9996 32.0000 1.9618 1.9639 406.2119 406.7235 0.0790 -1.0000 -1.0000 1734474 1593904641.30 151.4098 59.9996 32.0000 1.9623 1.9644 406.0538 406.5649 0.0790 -1.0000 -1.0000 1734599 1593904641.40 151.4097 59.9996 32.0000 1.9633 1.9653 406.0252 406.5373 0.0791 -1.0000 -1.0000 1734677 1593904641.50 151.3991 59.9996 32.0000 1.9635 1.9655 405.8514 406.3634 0.0792 -1.0000 -1.0000 1734739 1593904641.60 151.3991 59.9996 32.0000 1.9633 1.9653 406.1272 406.6397 0.0791 -1.0000 -1.0000 1734802 1593904641.70 151.3991 59.9996 32.0000 1.9627 1.9647 406.2127 406.7250 0.0791 -1.0000 -1.0000 1734880 1593904641.80 151.3991 59.9996 32.0000 1.9627 1.9647 406.0723 406.5856 0.0793 -1.0000 -1.0000 1734942 1593904641.90 151.3991 59.9996 32.0000 1.9629 1.9650 406.0030 406.5145 0.0789 -1.0000 -1.0000 1735005 1593904642.00 151.4218 59.9996 32.0000 1.9636 1.9657 405.9782 406.4899 0.0791 -1.0000 -1.0000 1735067 1593904642.10 151.4218 59.9996 32.0000 1.9632 1.9653 406.1145 406.6257 0.0790 -1.0000 -1.0000 1735130 1593904642.20 151.4218 59.9996 32.0000 1.9637 1.9657 406.0906 406.6022 0.0790 -1.0000 -1.0000 1735208 1593904642.30 151.4218 59.9996 32.0000 1.9621 1.9641 406.1078 406.6203 0.0792 -1.0000 -1.0000 1735270 1593904642.40 151.4218 59.9996 32.0000 1.9627 1.9647 406.1732 406.6853 0.0791 -1.0000 -1.0000 1735364 1593904642.50 151.4218 59.9996 32.0000 1.9632 1.9653 406.0230 406.5341 0.0789 -1.0000 -1.0000 1735442 1593904642.60 151.4884 59.9996 32.0000 1.9638 1.9659 406.0953 406.6068 0.0790 -1.0000 -1.0000 1735505 1593904642.70 151.4884 59.9996 32.0000 1.9636 1.9657 406.0552 406.5664 0.0789 -1.0000 -1.0000 1735567 1593904642.80 151.4884 59.9996 32.0000 1.9630 1.9650 406.1941 406.7049 0.0789 -1.0000 -1.0000 1735645 1593904642.90 151.4884 59.9996 32.0000 1.9631 1.9651 406.2104 406.7210 0.0789 -1.0000 -1.0000 1735880 1593904643.00 151.4884 59.9996 32.0000 1.9636 1.9656 406.1074 406.6184 0.0790 -1.0000 -1.0000 1735942 1593904643.10 151.4573 59.9996 32.0000 1.9638 1.9658 406.0888 406.6003 0.0790 -1.0000 -1.0000 1736020 1593904643.20 151.4573 59.9996 32.0000 1.9635 1.9656 406.0284 406.5405 0.0792 -1.0000 -1.0000 1736083 1593904643.30 151.4573 59.9996 32.0000 1.9624 1.9644 406.0965 406.6085 0.0790 -1.0000 -1.0000 1736145 1593904643.40 151.4573 59.9996 32.0000 1.9627 1.9647 406.1721 406.6831 0.0789 -1.0000 -1.0000 1736661 1593904643.50 151.4573 59.9996 32.0000 1.9622 1.9642 406.1782 406.6896 0.0790 -1.0000 -1.0000 1736723 1593904643.60 151.4573 59.9996 32.0000 1.9630 1.9650 406.1857 406.6985 0.0792 -1.0000 -1.0000 1736786 1593904643.70 151.5103 59.9996 32.0000 1.9626 1.9646 406.1347 406.6472 0.0792 -1.0000 -1.0000 1736848 1593904643.80 151.5103 59.9996 32.0000 1.9626 1.9647 406.1365 406.6490 0.0791 -1.0000 -1.0000 1736911 1593904643.90 151.5103 59.9996 32.0000 1.9627 1.9647 406.1267 406.6382 0.0790 -1.0000 -1.0000 1737145 1593904644.00 151.5103 59.9996 32.0000 1.9627 1.9648 406.2445 406.7566 0.0791 -1.0000 -1.0000 1737207 1593904644.10 151.5103 59.9996 32.0000 1.9623 1.9643 406.2028 406.7155 0.0792 -1.0000 -1.0000 1737270 1593904644.20 151.5007 59.9996 32.0000 1.9626 1.9646 406.1570 406.6698 0.0791 -1.0000 -1.0000 1737348 1593904644.30 151.5001 59.9996 32.0000 1.9635 1.9655 406.0535 406.5649 0.0790 -1.0000 -1.0000 1737411 1593904644.40 151.5001 59.9996 32.0000 1.9635 1.9655 405.9730 406.4855 0.0791 -1.0000 -1.0000 1737582 1593904644.50 151.5001 59.9996 32.0000 1.9629 1.9650 406.0037 406.5149 0.0790 -1.0000 -1.0000 1737661 1593904644.60 151.5001 59.9996 32.0000 1.9630 1.9650 406.1147 406.6267 0.0791 -1.0000 -1.0000 1737754 1593904644.70 151.5009 59.9995 32.0000 1.9623 1.9643 406.3007 406.8127 0.0790 -1.0000 -1.0000 1737801 1593904644.80 151.5028 59.9993 32.0000 1.9625 1.9645 406.1909 406.7025 0.0790 -1.0000 -1.0000 1737879 1593904644.90 151.5028 59.9993 32.0000 1.9629 1.9649 406.1138 406.6262 0.0792 -1.0000 -1.0000 1738161 1593904645.00 151.5028 59.9993 32.0000 1.9633 1.9653 405.9773 406.4898 0.0791 -1.0000 -1.0000 1738223 1593904645.10 151.5028 59.9993 32.0000 1.9629 1.9650 406.0241 406.5355 0.0791 -1.0000 -1.0000 1738301 1593904645.20 151.5028 59.9993 32.0000 1.9628 1.9648 406.1671 406.6787 0.0790 -1.0000 -1.0000 1738348 1593904645.30 151.4958 59.9993 32.0000 1.9628 1.9648 406.1734 406.6860 0.0791 -1.0000 -1.0000 1738426 1593904645.40 151.4958 59.9993 32.0000 1.9623 1.9643 406.1796 406.6919 0.0792 -1.0000 -1.0000 1739113 1593904645.50 151.4958 59.9993 32.0000 1.9634 1.9654 406.0591 406.5715 0.0791 -1.0000 -1.0000 1739176 1593904645.60 151.4958 59.9993 32.0000 1.9633 1.9654 405.9955 406.5067 0.0790 -1.0000 -1.0000 1739238 1593904645.70 151.4958 59.9993 32.0000 1.9626 1.9646 406.0946 406.6064 0.0791 -1.0000 -1.0000 1739316 1593904645.80 151.5067 59.9993 32.0000 1.9619 1.9639 406.2280 406.7402 0.0790 -1.0000 -1.0000 1739379 1593904645.90 151.5151 59.9993 32.0000 1.9624 1.9644 406.2694 406.7819 0.0791 -1.0000 -1.0000 1739457 1593904646.00 151.5151 59.9993 32.0000 1.9619 1.9639 406.1636 406.6758 0.0792 -1.0000 -1.0000 1739519 1593904646.10 151.5151 59.9993 32.0000 1.9630 1.9651 406.0055 406.5176 0.0791 -1.0000 -1.0000 1739582 1593904646.20 151.5151 59.9993 32.0000 1.9635 1.9655 406.0458 406.5579 0.0791 -1.0000 -1.0000 1739660 1593904646.30 151.5151 59.9993 32.0000 1.9626 1.9646 406.1789 406.6911 0.0791 -1.0000 -1.0000 1739723 1593904646.40 151.5403 59.9993 32.0000 1.9618 1.9639 406.1463 406.6584 0.0791 -1.0000 -1.0000 1739848 1593904646.50 151.5403 59.9993 32.0000 1.9624 1.9645 406.0881 406.6006 0.0791 -1.0000 -1.0000 1739926 1593904646.60 151.5403 59.9993 32.0000 1.9635 1.9655 405.9938 406.5059 0.0792 -1.0000 -1.0000 1739988 1593904646.70 151.5403 59.9993 32.0000 1.9631 1.9652 405.9941 406.5052 0.0789 -1.0000 -1.0000 1740051 1593904646.80 151.5403 59.9993 32.0000 1.9630 1.9650 406.0478 406.5601 0.0792 -1.0000 -1.0000 1740113 1593904646.90 151.5399 59.9993 32.0000 1.9616 1.9636 406.1170 406.6296 0.0791 -1.0000 -1.0000 1740598 1593904647.00 151.5268 59.9993 32.0000 1.9622 1.9642 406.1388 406.6500 0.0790 -1.0000 -1.0000 1740660 1593904647.10 151.5268 59.9993 32.0000 1.9621 1.9642 406.1648 406.6769 0.0791 -1.0000 -1.0000 1740738 1593904647.20 151.5268 59.9993 32.0000 1.9630 1.9650 406.1072 406.6189 0.0790 -1.0000 -1.0000 1740801 1593904647.30 151.5268 59.9993 32.0000 1.9626 1.9647 405.9519 406.4635 0.0791 -1.0000 -1.0000 1740863 1593904647.40 151.5268 59.9993 32.0000 1.9620 1.9641 406.0267 406.5382 0.0791 -1.0000 -1.0000 1740941 1593904647.50 151.5268 59.9993 32.0000 1.9625 1.9646 406.0875 406.5994 0.0790 -1.0000 -1.0000 1741003 1593904647.60 151.5434 59.9993 32.0000 1.9622 1.9642 406.1687 406.6812 0.0792 -1.0000 -1.0000 1741066 1593904647.70 151.5434 59.9993 32.0000 1.9628 1.9649 406.1340 406.6456 0.0790 -1.0000 -1.0000 1741128 1593904647.80 151.5434 59.9993 32.0000 1.9626 1.9647 406.0281 406.5400 0.0792 -1.0000 -1.0000 1741191 1593904647.90 151.5434 59.9993 32.0000 1.9630 1.9651 405.9627 406.4742 0.0790 -1.0000 -1.0000 1741269 1593904648.00 151.5434 59.9993 32.0000 1.9623 1.9643 406.0516 406.5632 0.0791 -1.0000 -1.0000 1741394 1593904648.10 151.5270 59.9993 32.0000 1.9615 1.9636 406.1732 406.6850 0.0790 -1.0000 -1.0000 1741457 1593904648.20 151.5024 59.9993 32.0000 1.9623 1.9644 406.2050 406.7173 0.0791 -1.0000 -1.0000 1741535 1593904648.30 151.5024 59.9993 32.0000 1.9622 1.9643 406.1845 406.6972 0.0792 -1.0000 -1.0000 1741597 1593904648.40 151.5024 59.9993 32.0000 1.9626 1.9646 405.9732 406.4855 0.0792 -1.0000 -1.0000 1741660 1593904648.50 151.5024 59.9993 32.0000 1.9626 1.9646 405.9770 406.4886 0.0790 -1.0000 -1.0000 1741738 1593904648.60 151.5024 59.9993 32.0000 1.9622 1.9643 406.0910 406.6034 0.0791 -1.0000 -1.0000 1741800 1593904648.70 151.5024 59.9993 32.0000 1.9627 1.9647 406.2385 406.7505 0.0792 -1.0000 -1.0000 1741863 1593904648.80 151.5315 59.9993 32.0000 1.9627 1.9647 406.1221 406.6346 0.0791 -1.0000 -1.0000 1741941 1593904648.90 151.5315 59.9993 32.0000 1.9621 1.9641 405.9231 406.4358 0.0792 -1.0000 -1.0000 1742003 1593904649.00 151.5315 59.9993 32.0000 1.9628 1.9648 405.9796 406.4918 0.0792 -1.0000 -1.0000 1742066 1593904649.10 151.5315 59.9993 32.0000 1.9632 1.9652 406.0357 406.5480 0.0791 -1.0000 -1.0000 1742128 1593904649.20 151.5315 59.9993 32.0000 1.9628 1.9648 406.1405 406.6536 0.0793 -1.0000 -1.0000 1742191 1593904649.30 151.5435 59.9993 32.0000 1.9615 1.9635 406.1767 406.6898 0.0792 -1.0000 -1.0000 1742253 1593904649.40 151.5435 59.9993 32.0000 1.9613 1.9634 406.2309 406.7432 0.0791 -1.0000 -1.0000 1742332 1593904649.50 151.5435 59.9993 32.0000 1.9624 1.9644 406.0115 406.5235 0.0791 -1.0000 -1.0000 1742394 1593904649.60 151.5435 59.9993 32.0000 1.9627 1.9648 406.0218 406.5340 0.0792 -1.0000 -1.0000 1742878 1593904649.70 151.5435 59.9993 32.0000 1.9629 1.9649 406.0668 406.5797 0.0792 -1.0000 -1.0000 1742941 1593904649.80 151.5213 59.9993 32.0000 1.9622 1.9642 406.2443 406.7575 0.0792 -1.0000 -1.0000 1743003 1593904649.90 151.4958 59.9994 32.0000 1.9621 1.9642 406.2258 406.7391 0.0793 -1.0000 -1.0000 1743081 1593904650.00 151.4958 59.9994 32.0000 1.9625 1.9645 406.1359 406.6484 0.0791 -1.0000 -1.0000 1743144 1593904650.10 151.4958 59.9994 32.0000 1.9624 1.9645 405.9584 406.4708 0.0792 -1.0000 -1.0000 1743378 1593904650.20 151.4958 59.9994 32.0000 1.9628 1.9648 405.9729 406.4851 0.0792 -1.0000 -1.0000 1743456 1593904650.30 151.4958 59.9994 32.0000 1.9621 1.9642 406.1929 406.7055 0.0792 -1.0000 -1.0000 1743519 1593904650.40 151.5225 59.9994 32.0000 1.9618 1.9639 406.2568 406.7689 0.0791 -1.0000 -1.0000 1743581 1593904650.50 151.5225 59.9994 32.0000 1.9624 1.9644 406.2037 406.7161 0.0792 -1.0000 -1.0000 1743643 1593904650.60 151.5225 59.9994 32.0000 1.9624 1.9644 406.1008 406.6132 0.0791 -1.0000 -1.0000 1743909 1593904650.70 151.5225 59.9994 32.0000 1.9626 1.9646 406.0845 406.5966 0.0791 -1.0000 -1.0000 1743972 1593904650.80 151.5225 59.9994 32.0000 1.9626 1.9646 406.0644 406.5773 0.0792 -1.0000 -1.0000 1744034 1593904650.90 151.5225 59.9994 32.0000 1.9618 1.9638 406.2065 406.7195 0.0792 -1.0000 -1.0000 1744097 1593904651.00 151.5435 59.9994 32.0000 1.9623 1.9643 406.1501 406.6625 0.0791 -1.0000 -1.0000 1744159 1593904651.10 151.5435 59.9994 32.0000 1.9620 1.9640 406.0773 406.5894 0.0791 -1.0000 -1.0000 1744425 1593904651.20 151.5435 59.9994 32.0000 1.9630 1.9651 406.0025 406.5150 0.0792 -1.0000 -1.0000 1744487 1593904651.30 151.5435 59.9994 32.0000 1.9628 1.9649 406.0183 406.5300 0.0791 -1.0000 -1.0000 1744550 1593904651.40 151.5435 59.9994 32.0000 1.9624 1.9644 406.0577 406.5696 0.0790 -1.0000 -1.0000 1744612 1593904651.50 151.4927 59.9994 32.0000 1.9620 1.9640 406.2248 406.7368 0.0791 -1.0000 -1.0000 1744675 1593904651.60 151.4819 59.9994 32.0000 1.9617 1.9638 406.2169 406.7280 0.0790 -1.0000 -1.0000 1744956 1593904651.70 151.4819 59.9994 32.0000 1.9621 1.9642 406.1427 406.6549 0.0791 -1.0000 -1.0000 1745034 1593904651.80 151.4819 59.9994 32.0000 1.9641 1.9662 406.0307 406.5424 0.0790 -1.0000 -1.0000 1745096 1593904651.90 151.4819 59.9994 32.0000 1.9634 1.9655 405.9630 406.4747 0.0791 -1.0000 -1.0000 1745159 1593904652.00 151.4819 59.9994 32.0000 1.9628 1.9648 406.0769 406.5890 0.0791 -1.0000 -1.0000 1745221 1593904652.10 151.5198 59.9994 32.0000 1.9619 1.9639 406.1246 406.6359 0.0790 -1.0000 -1.0000 1745596 1593904652.20 151.5198 59.9994 32.0000 1.9622 1.9642 406.2100 406.7237 0.0793 -1.0000 -1.0000 1745674 1593904652.30 151.5198 59.9994 32.0000 1.9626 1.9646 406.1622 406.6748 0.0792 -1.0000 -1.0000 1745737 1593904652.40 151.5198 59.9994 32.0000 1.9630 1.9650 406.0855 406.5974 0.0791 -1.0000 -1.0000 1745799 1593904652.50 151.5198 59.9994 32.0000 1.9631 1.9651 405.9632 406.4751 0.0791 -1.0000 -1.0000 1745877 1593904652.60 151.5116 59.9994 32.0000 1.9630 1.9650 405.9504 406.4628 0.0792 -1.0000 -1.0000 1745940 1593904652.70 151.5116 59.9994 32.0000 1.9629 1.9649 406.0824 406.5947 0.0791 -1.0000 -1.0000 1746112 1593904652.80 151.5116 59.9994 32.0000 1.9622 1.9642 406.1592 406.6708 0.0791 -1.0000 -1.0000 1746190 1593904652.90 151.5116 59.9994 32.0000 1.9629 1.9650 406.1457 406.6585 0.0792 -1.0000 -1.0000 1746253 1593904653.00 151.5116 59.9994 32.0000 1.9628 1.9649 406.1084 406.6203 0.0791 -1.0000 -1.0000 1746315 1593904653.10 151.5094 59.9994 32.0000 1.9631 1.9651 406.0085 406.5216 0.0792 -1.0000 -1.0000 1746393 1593904653.20 151.4413 59.9994 32.0000 1.9627 1.9648 406.0201 406.5311 0.0790 -1.0000 -1.0000 1746456 1593904653.30 151.4413 59.9994 32.0000 1.9619 1.9639 406.0946 406.6066 0.0791 -1.0000 -1.0000 1746518 1593904653.40 151.4413 59.9994 32.0000 1.9620 1.9640 406.1872 406.7003 0.0793 -1.0000 -1.0000 1746596 1593904653.50 151.4413 59.9994 32.0000 1.9624 1.9645 406.1546 406.6675 0.0792 -1.0000 -1.0000 1746643 1593904653.60 151.4413 59.9994 32.0000 1.9630 1.9651 405.9597 406.4714 0.0791 -1.0000 -1.0000 1746721 1593904653.70 151.4413 59.9994 32.0000 1.9629 1.9649 406.0213 406.5332 0.0791 -1.0000 -1.0000 1746908 1593904653.80 151.4529 59.9994 32.0000 1.9629 1.9649 406.0586 406.5714 0.0792 -1.0000 -1.0000 1746971 1593904653.90 151.4529 59.9994 32.0000 1.9624 1.9645 406.2005 406.7119 0.0789 -1.0000 -1.0000 1747049 1593904654.00 151.4529 59.9994 32.0000 1.9629 1.9649 406.0987 406.6105 0.0791 -1.0000 -1.0000 1747111 1593904654.10 151.4529 59.9994 32.0000 1.9626 1.9647 405.9793 406.4921 0.0792 -1.0000 -1.0000 1747174 1593904654.20 151.4529 59.9994 32.0000 1.9638 1.9658 405.9269 406.4396 0.0792 -1.0000 -1.0000 1747377 1593904654.30 151.4529 59.9994 32.0000 1.9625 1.9646 406.0162 406.5278 0.0790 -1.0000 -1.0000 1747439 1593904654.40 151.4771 59.9994 32.0000 1.9620 1.9640 406.1701 406.6822 0.0791 -1.0000 -1.0000 1747502 1593904654.50 151.4771 59.9994 32.0000 1.9621 1.9642 406.1800 406.6919 0.0790 -1.0000 -1.0000 1747580 1593904654.60 151.4771 59.9994 32.0000 1.9626 1.9646 406.1666 406.6790 0.0792 -1.0000 -1.0000 1747627 1593904654.70 151.4771 59.9994 32.0000 1.9632 1.9652 405.9945 406.5069 0.0791 -1.0000 -1.0000 1748127 1593904654.80 151.4771 59.9994 32.0000 1.9635 1.9655 405.9040 406.4152 0.0790 -1.0000 -1.0000 1748205 1593904654.90 151.4771 59.9994 32.0000 1.9629 1.9649 406.0378 406.5508 0.0793 -1.0000 -1.0000 1748268 1593904655.00 151.4538 59.9995 32.0000 1.9623 1.9643 406.1429 406.6554 0.0792 -1.0000 -1.0000 1748330 1593904655.10 151.4504 59.9996 32.0000 1.9620 1.9641 406.0986 406.6108 0.0791 -1.0000 -1.0000 1748393 1593904655.20 151.4504 59.9996 32.0000 1.9631 1.9652 405.9832 406.4950 0.0791 -1.0000 -1.0000 1748455 1593904655.30 151.4504 59.9996 32.0000 1.9634 1.9654 405.9580 406.4691 0.0790 -1.0000 -1.0000 1748518 1593904655.40 151.4504 59.9996 32.0000 1.9633 1.9654 406.0580 406.5703 0.0792 -1.0000 -1.0000 1748595 1593904655.50 151.4513 59.9996 32.0000 1.9627 1.9647 406.2066 406.7192 0.0791 -1.0000 -1.0000 1748658 1593904655.60 151.4631 59.9996 32.0000 1.9623 1.9643 406.1623 406.6747 0.0792 -1.0000 -1.0000 1748721 1593904655.70 151.4631 59.9996 32.0000 1.9625 1.9645 406.1552 406.6681 0.0792 -1.0000 -1.0000 1749689 1593904655.80 151.4631 59.9996 32.0000 1.9627 1.9647 406.0644 406.5771 0.0792 -1.0000 -1.0000 1749751 1593904655.90 151.4631 59.9996 32.0000 1.9633 1.9653 405.9656 406.4779 0.0791 -1.0000 -1.0000 1749814 1593904656.00 151.4631 59.9996 32.0000 1.9630 1.9651 406.0112 406.5238 0.0793 -1.0000 -1.0000 1749892 1593904656.10 151.4466 59.9996 32.0000 1.9630 1.9651 406.1308 406.6429 0.0791 -1.0000 -1.0000 1749970 1593904656.20 151.4466 59.9996 32.0000 1.9622 1.9643 406.1701 406.6828 0.0792 -1.0000 -1.0000 1750033 1593904656.30 151.4466 59.9996 32.0000 1.9622 1.9642 405.9787 406.4902 0.0790 -1.0000 -1.0000 1750095 1593904656.40 151.4466 59.9996 32.0000 1.9636 1.9656 406.0464 406.5580 0.0791 -1.0000 -1.0000 1750158 1593904656.50 151.4466 59.9996 32.0000 1.9627 1.9647 406.1201 406.6318 0.0790 -1.0000 -1.0000 1750236 1593904656.60 151.4497 59.9996 32.0000 1.9621 1.9641 406.1964 406.7087 0.0792 -1.0000 -1.0000 1750298 1593904656.70 151.4515 59.9996 32.0000 1.9624 1.9645 406.2247 406.7370 0.0790 -1.0000 -1.0000 1750361 1593904656.80 151.4515 59.9996 32.0000 1.9632 1.9653 406.0727 406.5851 0.0792 -1.0000 -1.0000 1750439 1593904656.90 151.4515 59.9996 32.0000 1.9633 1.9654 405.9936 406.5064 0.0792 -1.0000 -1.0000 1750502 1593904657.00 151.4515 59.9996 32.0000 1.9641 1.9661 405.9966 406.5087 0.0791 -1.0000 -1.0000 1750564 1593904657.10 151.4515 59.9996 32.0000 1.9630 1.9650 406.0808 406.5927 0.0791 -1.0000 -1.0000 1750626 1593904657.20 151.4246 59.9996 32.0000 1.9622 1.9643 406.0895 406.6015 0.0791 -1.0000 -1.0000 1750689 1593904657.30 151.4246 59.9996 32.0000 1.9622 1.9643 406.2156 406.7279 0.0791 -1.0000 -1.0000 1750751 1593904657.40 151.4246 59.9996 32.0000 1.9630 1.9650 406.0080 406.5197 0.0791 -1.0000 -1.0000 1750829 1593904657.50 151.4246 59.9996 32.0000 1.9634 1.9655 405.9866 406.4998 0.0793 -1.0000 -1.0000 1750892 1593904657.60 151.4246 59.9996 32.0000 1.9627 1.9647 405.9885 406.5021 0.0794 -1.0000 -1.0000 1750954 1593904657.70 151.4246 59.9996 32.0000 1.9625 1.9646 406.1599 406.6721 0.0792 -1.0000 -1.0000 1751032 1593904657.80 151.4246 59.9996 32.0000 1.9621 1.9641 406.2193 406.7332 0.0793 -1.0000 -1.0000 1751126 1593904657.90 151.4246 59.9996 32.0000 1.9626 1.9646 406.1703 406.6835 0.0792 -1.0000 -1.0000 1751189 1593904658.00 151.4246 59.9996 32.0000 1.9624 1.9644 406.1538 406.6657 0.0790 -1.0000 -1.0000 1751251 1593904658.10 151.4246 59.9996 32.0000 1.9633 1.9654 406.0853 406.5970 0.0791 -1.0000 -1.0000 1751314 1593904658.20 151.4246 59.9996 32.0000 1.9641 1.9661 406.0246 406.5363 0.0791 -1.0000 -1.0000 1751392 1593904658.30 151.4246 59.9996 32.0000 1.9628 1.9648 406.0006 406.5126 0.0791 -1.0000 -1.0000 1751673 1593904658.40 151.4498 59.9996 32.0000 1.9629 1.9650 406.0987 406.6110 0.0792 -1.0000 -1.0000 1751735 1593904658.50 151.4743 59.9996 32.0000 1.9628 1.9648 406.1852 406.6987 0.0793 -1.0000 -1.0000 1751798 1593904658.60 151.4743 59.9996 32.0000 1.9636 1.9656 405.9930 406.5066 0.0793 -1.0000 -1.0000 1751860 1593904658.70 151.4743 59.9996 32.0000 1.9633 1.9654 406.0319 406.5444 0.0792 -1.0000 -1.0000 1751939 1593904658.80 151.4743 59.9996 32.0000 1.9641 1.9662 406.0321 406.5453 0.0793 -1.0000 -1.0000 1752220 1593904658.90 151.4743 59.9996 32.0000 1.9624 1.9644 406.2506 406.7627 0.0791 -1.0000 -1.0000 1752282 1593904659.00 151.4390 59.9996 32.0000 1.9620 1.9641 406.2737 406.7862 0.0792 -1.0000 -1.0000 1752345 1593904659.10 151.4205 59.9996 32.0000 1.9628 1.9648 406.2523 406.7658 0.0793 -1.0000 -1.0000 1752423 1593904659.20 151.4205 59.9996 32.0000 1.9632 1.9652 406.2161 406.7283 0.0791 -1.0000 -1.0000 1752485 1593904659.30 151.4205 59.9996 32.0000 1.9629 1.9649 406.0079 406.5204 0.0792 -1.0000 -1.0000 1752876 1593904659.40 151.4205 59.9996 32.0000 1.9634 1.9654 406.0396 406.5515 0.0791 -1.0000 -1.0000 1752954 1593904659.50 151.4205 59.9996 32.0000 1.9643 1.9663 406.0110 406.5231 0.0792 -1.0000 -1.0000 1753016 1593904659.60 151.4487 59.9996 32.0000 1.9631 1.9651 406.1110 406.6232 0.0791 -1.0000 -1.0000 1753079 1593904659.70 151.4487 59.9996 32.0000 1.9628 1.9648 406.1840 406.6961 0.0791 -1.0000 -1.0000 1753157 1593904659.80 151.4487 59.9996 32.0000 1.9624 1.9644 406.0889 406.6016 0.0792 -1.0000 -1.0000 1753219 1593904659.90 151.4487 59.9996 32.0000 1.9636 1.9656 406.0147 406.5277 0.0793 -1.0000 -1.0000 1753407 1593904660.00 151.4487 59.9996 32.0000 1.9632 1.9653 406.0415 406.5541 0.0792 -1.0000 -1.0000 1753454 1593904660.10 151.4487 59.9996 32.0000 1.9630 1.9651 406.1204 406.6328 0.0792 -1.0000 -1.0000 1753516 1593904660.20 151.4487 59.9996 32.0000 1.9628 1.9648 406.1596 406.6725 0.0792 -1.0000 -1.0000 1753594 1593904660.30 151.4568 59.9996 32.0000 1.9623 1.9644 406.2111 406.7241 0.0792 -1.0000 -1.0000 1753657 1593904660.40 151.4568 59.9996 32.0000 1.9628 1.9649 406.1676 406.6796 0.0791 -1.0000 -1.0000 1753891 1593904660.50 151.4568 59.9996 32.0000 1.9631 1.9651 406.0210 406.5335 0.0792 -1.0000 -1.0000 1753969 1593904660.60 151.4568 59.9996 32.0000 1.9641 1.9661 405.9974 406.5102 0.0792 -1.0000 -1.0000 1754016 1593904660.70 151.4568 59.9996 32.0000 1.9631 1.9651 406.1018 406.6146 0.0792 -1.0000 -1.0000 1754094 1593904660.80 151.4568 59.9996 32.0000 1.9624 1.9644 406.2311 406.7434 0.0791 -1.0000 -1.0000 1754157 1593904660.90 151.4568 59.9996 32.0000 1.9623 1.9644 406.1425 406.6551 0.0792 -1.0000 -1.0000 1754641 1593904661.00 151.4812 59.9996 32.0000 1.9631 1.9651 406.1009 406.6135 0.0792 -1.0000 -1.0000 1754703 1593904661.10 151.4812 59.9996 32.0000 1.9632 1.9652 406.0056 406.5185 0.0793 -1.0000 -1.0000 1754782 1593904661.20 151.4812 59.9996 32.0000 1.9633 1.9654 406.0343 406.5471 0.0792 -1.0000 -1.0000 1754844 1593904661.30 151.4812 59.9996 32.0000 1.9621 1.9641 406.2310 406.7442 0.0792 -1.0000 -1.0000 1754906 1593904661.40 151.4812 59.9996 32.0000 1.9620 1.9641 406.2496 406.7620 0.0791 -1.0000 -1.0000 1755141 1593904661.50 151.5031 59.9996 32.0000 1.9622 1.9642 406.0953 406.6083 0.0793 -1.0000 -1.0000 1755219 1593904661.60 151.5031 59.9996 32.0000 1.9635 1.9655 406.0057 406.5182 0.0792 -1.0000 -1.0000 1755281 1593904661.70 151.5031 59.9996 32.0000 1.9633 1.9654 406.0644 406.5776 0.0793 -1.0000 -1.0000 1755344 1593904661.80 151.5031 59.9996 32.0000 1.9627 1.9647 406.0776 406.5914 0.0793 -1.0000 -1.0000 1755406 1593904661.90 151.5031 59.9996 32.0000 1.9626 1.9646 406.2449 406.7581 0.0792 -1.0000 -1.0000 1755484 1593904662.00 151.5148 59.9996 32.0000 1.9629 1.9650 406.1337 406.6465 0.0792 -1.0000 -1.0000 1755547 1593904662.10 151.5417 59.9996 32.0000 1.9639 1.9659 406.0104 406.5226 0.0791 -1.0000 -1.0000 1755609 1593904662.20 151.5417 59.9996 32.0000 1.9624 1.9645 406.0956 406.6079 0.0792 -1.0000 -1.0000 1755688 1593904662.30 151.5417 59.9996 32.0000 1.9617 1.9637 406.1796 406.6923 0.0792 -1.0000 -1.0000 1755750 1593904662.40 151.5417 59.9996 32.0000 1.9623 1.9644 406.3353 406.8480 0.0791 -1.0000 -1.0000 1755813 1593904662.50 151.5417 59.9996 32.0000 1.9623 1.9644 406.2099 406.7234 0.0793 -1.0000 -1.0000 1755875 1593904662.60 151.5495 59.9996 32.0000 1.9632 1.9653 406.0540 406.5672 0.0793 -1.0000 -1.0000 1755953 1593904662.70 151.5495 59.9996 32.0000 1.9635 1.9656 406.0368 406.5494 0.0792 -1.0000 -1.0000 1756016 1593904662.80 151.5495 59.9996 32.0000 1.9629 1.9649 406.0691 406.5810 0.0791 -1.0000 -1.0000 1756078 1593904662.90 151.5495 59.9996 32.0000 1.9622 1.9642 406.0943 406.6067 0.0792 -1.0000 -1.0000 1756141 1593904663.00 151.5495 59.9996 32.0000 1.9625 1.9645 406.1524 406.6656 0.0792 -1.0000 -1.0000 1756203 1593904663.10 151.5495 59.9996 32.0000 1.9631 1.9652 406.0634 406.5759 0.0792 -1.0000 -1.0000 1756281 1593904663.20 151.5733 59.9996 32.0000 1.9629 1.9649 406.0238 406.5365 0.0792 -1.0000 -1.0000 1756344 1593904663.30 151.5733 59.9996 32.0000 1.9632 1.9652 406.0308 406.5434 0.0792 -1.0000 -1.0000 1756406 1593904663.40 151.5733 59.9996 32.0000 1.9622 1.9642 406.2196 406.7323 0.0792 -1.0000 -1.0000 1756703 1593904663.50 151.5733 59.9996 32.0000 1.9624 1.9645 406.2704 406.7831 0.0792 -1.0000 -1.0000 1756766 1593904663.60 151.5733 59.9996 32.0000 1.9625 1.9646 406.2043 406.7179 0.0793 -1.0000 -1.0000 1756813 1593904663.70 151.5390 59.9996 32.0000 1.9623 1.9644 406.0314 406.5436 0.0791 -1.0000 -1.0000 1756890 1593904663.80 151.5390 59.9996 32.0000 1.9630 1.9650 405.9929 406.5054 0.0792 -1.0000 -1.0000 1756953 1593904663.90 151.5390 59.9996 32.0000 1.9627 1.9647 406.0978 406.6110 0.0793 -1.0000 -1.0000 1757031 1593904664.00 151.5390 59.9996 32.0000 1.9620 1.9641 406.2678 406.7808 0.0792 -1.0000 -1.0000 1757750 1593904664.10 151.5390 59.9996 32.0000 1.9622 1.9642 406.1936 406.7058 0.0791 -1.0000 -1.0000 1757812 1593904664.20 151.5305 59.9996 32.0000 1.9626 1.9646 406.0253 406.5377 0.0793 -1.0000 -1.0000 1757890 1593904664.30 151.5125 59.9996 32.0000 1.9630 1.9650 406.0081 406.5212 0.0793 -1.0000 -1.0000 1757953 1593904664.40 151.5125 59.9996 32.0000 1.9626 1.9647 406.0513 406.5637 0.0791 -1.0000 -1.0000 1758015 1593904664.50 151.5125 59.9996 32.0000 1.9620 1.9640 406.1774 406.6906 0.0793 -1.0000 -1.0000 1758093 1593904664.60 151.5125 59.9996 32.0000 1.9625 1.9645 406.1303 406.6432 0.0792 -1.0000 -1.0000 1758156 1593904664.70 151.5125 59.9996 32.0000 1.9627 1.9648 406.0933 406.6064 0.0792 -1.0000 -1.0000 1758218 1593904664.80 151.5480 60.0001 32.0000 1.9629 1.9649 405.9492 406.4621 0.0793 -1.0000 -1.0000 1758281 1593904664.90 151.5480 60.0001 32.0000 1.9624 1.9644 405.9624 406.4750 0.0792 -1.0000 -1.0000 1758359 1593904665.00 151.5480 60.0001 32.0000 1.9627 1.9647 406.0524 406.5647 0.0792 -1.0000 -1.0000 1758422 1593904665.10 151.5480 60.0001 32.0000 1.9625 1.9645 406.1552 406.6680 0.0792 -1.0000 -1.0000 1758484 1593904665.20 151.5480 60.0001 32.0000 1.9623 1.9643 406.2131 406.7260 0.0792 -1.0000 -1.0000 1758546 1593904665.30 151.5204 60.0001 32.0000 1.9628 1.9648 405.9546 406.4677 0.0793 -1.0000 -1.0000 1758625 1593904665.40 151.4394 60.0001 32.0000 1.9629 1.9649 405.8967 406.4089 0.0791 -1.0000 -1.0000 1758687 1593904665.50 151.4394 60.0001 32.0000 1.9627 1.9647 405.8944 406.4070 0.0792 -1.0000 -1.0000 1758921 1593904665.60 151.4394 60.0001 32.0000 1.9629 1.9649 406.0940 406.6071 0.0793 -1.0000 -1.0000 1758984 1593904665.70 151.4394 60.0001 32.0000 1.9617 1.9637 406.2337 406.7465 0.0791 -1.0000 -1.0000 1759046 1593904665.80 151.4394 60.0001 32.0000 1.9621 1.9641 406.1482 406.6617 0.0794 -1.0000 -1.0000 1759109 1593904665.90 151.4394 60.0001 32.0000 1.9628 1.9648 406.0326 406.5462 0.0793 -1.0000 -1.0000 1759187 1593904666.00 151.4394 60.0001 32.0000 1.9630 1.9650 405.9607 406.4727 0.0791 -1.0000 -1.0000 1759624 1593904666.10 151.4394 60.0001 32.0000 1.9624 1.9644 406.0741 406.5879 0.0794 -1.0000 -1.0000 1759687 1593904666.20 151.4394 60.0001 32.0000 1.9620 1.9641 406.1255 406.6393 0.0794 -1.0000 -1.0000 1759749 1593904666.30 151.4394 60.0001 32.0000 1.9618 1.9639 406.0892 406.6028 0.0793 -1.0000 -1.0000 1759812 1593904666.40 151.4394 60.0001 32.0000 1.9623 1.9644 405.9215 406.4350 0.0793 -1.0000 -1.0000 1759874 1593904666.50 151.4523 60.0001 32.0000 1.9625 1.9645 405.8826 406.3949 0.0792 -1.0000 -1.0000 1759952 1593904666.60 151.4523 60.0001 32.0000 1.9624 1.9644 405.9678 406.4803 0.0793 -1.0000 -1.0000 1800015 1593904666.70 151.4523 60.0001 32.0000 1.9627 1.9647 406.1059 406.6188 0.0792 -1.0000 -1.0000 1800077 1593904666.80 151.4523 60.0001 32.0000 1.9627 1.9648 406.2111 406.7239 0.0792 -1.0000 -1.0000 1800156 1593904666.90 151.4523 60.0001 32.0000 1.9626 1.9647 406.0729 406.5859 0.0793 -1.0000 -1.0000 1800218 1593904667.00 151.5084 60.0001 32.0000 1.9625 1.9645 405.9640 406.4772 0.0793 -1.0000 -1.0000 1800390 1593904667.10 151.5145 60.0001 32.0000 1.9630 1.9650 405.9345 406.4471 0.0792 -1.0000 -1.0000 1800468 1593904667.20 151.5145 60.0001 32.0000 1.9637 1.9658 406.0531 406.5655 0.0791 -1.0000 -1.0000 1800530 1593904667.30 151.5145 60.0001 32.0000 1.9632 1.9652 406.1979 406.7115 0.0794 -1.0000 -1.0000 1800593 1593904667.40 151.5145 60.0001 32.0000 1.9625 1.9645 406.1841 406.6981 0.0793 -1.0000 -1.0000 1800671 1593904667.50 151.4999 60.0001 32.0000 1.9623 1.9643 406.0671 406.5796 0.0792 -1.0000 -1.0000 1800889 1593904667.60 151.4335 60.0001 32.0000 1.9631 1.9651 405.8771 406.3901 0.0793 -1.0000 -1.0000 1800952 1593904667.70 151.4335 60.0001 32.0000 1.9631 1.9652 405.9961 406.5088 0.0793 -1.0000 -1.0000 1801030 1593904667.80 151.4335 60.0001 32.0000 1.9625 1.9645 406.0741 406.5876 0.0793 -1.0000 -1.0000 1801092 1593904667.90 151.4335 60.0001 32.0000 1.9628 1.9649 406.1766 406.6901 0.0793 -1.0000 -1.0000 1801171 1593904668.00 151.4335 60.0001 32.0000 1.9629 1.9649 406.1868 406.7000 0.0793 -1.0000 -1.0000 1801233 1593904668.10 151.4335 60.0001 32.0000 1.9627 1.9647 406.1564 406.6702 0.0794 -1.0000 -1.0000 1801655 1593904668.20 151.4638 60.0001 32.0000 1.9632 1.9653 406.0005 406.5139 0.0793 -1.0000 -1.0000 1801733 1593904668.30 151.4638 60.0001 32.0000 1.9635 1.9656 405.9199 406.4319 0.0792 -1.0000 -1.0000 1801795 1593904668.40 151.4638 60.0001 32.0000 1.9630 1.9650 406.1175 406.6308 0.0793 -1.0000 -1.0000 1801999 1593904668.50 151.4638 60.0001 32.0000 1.9624 1.9644 406.1722 406.6859 0.0794 -1.0000 -1.0000 1802077 1593904668.60 151.4638 60.0001 32.0000 1.9634 1.9654 406.1756 406.6894 0.0793 -1.0000 -1.0000 1802155 1593904668.70 151.4964 60.0001 32.0000 1.9635 1.9655 405.9634 406.4761 0.0792 -1.0000 -1.0000 1802218 1593904668.80 151.4964 60.0001 32.0000 1.9636 1.9656 405.9910 406.5026 0.0791 -1.0000 -1.0000 1802280 1593904668.90 151.4964 60.0001 32.0000 1.9632 1.9653 406.0300 406.5431 0.0793 -1.0000 -1.0000 1802342 1593904669.00 151.4964 60.0001 32.0000 1.9632 1.9652 406.0930 406.6053 0.0791 -1.0000 -1.0000 1802421 1593904669.10 151.4964 60.0001 32.0000 1.9628 1.9649 406.1695 406.6828 0.0792 -1.0000 -1.0000 1802483 1593904669.20 151.4964 60.0001 32.0000 1.9627 1.9647 406.2211 406.7330 0.0790 -1.0000 -1.0000 1802545 1593904669.30 151.4534 60.0001 32.0000 1.9634 1.9655 406.1179 406.6317 0.0795 -1.0000 -1.0000 1802608 1593904669.40 151.4534 60.0001 32.0000 1.9638 1.9658 405.9798 406.4922 0.0792 -1.0000 -1.0000 1802686 1593904669.50 151.4534 60.0001 32.0000 1.9639 1.9659 405.9383 406.4515 0.0793 -1.0000 -1.0000 1802749 1593904669.60 151.4534 60.0001 32.0000 1.9634 1.9654 405.9389 406.4522 0.0793 -1.0000 -1.0000 1803123 1593904669.70 151.4534 60.0001 32.0000 1.9640 1.9660 406.0080 406.5203 0.0792 -1.0000 -1.0000 1803201 1593904669.80 151.4507 60.0013 32.0000 1.9634 1.9655 406.1574 406.6706 0.0792 -1.0000 -1.0000 1803264 1593904669.90 151.4507 60.0013 32.0000 1.9628 1.9648 406.0727 406.5855 0.0792 -1.0000 -1.0000 1803326 1593904670.00 151.4507 60.0013 32.0000 1.9625 1.9645 405.9184 406.4319 0.0793 -1.0000 -1.0000 1803405 1593904670.10 151.4507 60.0013 32.0000 1.9627 1.9647 405.9453 406.4581 0.0793 -1.0000 -1.0000 1803467 1593904670.20 151.4507 60.0013 32.0000 1.9633 1.9653 406.0941 406.6074 0.0792 -1.0000 -1.0000 1803529 1593904670.30 151.4507 60.0013 32.0000 1.9631 1.9652 406.1603 406.6735 0.0793 -1.0000 -1.0000 1803592 1593904670.40 151.4527 60.0013 32.0000 1.9629 1.9649 406.1957 406.7090 0.0793 -1.0000 -1.0000 1803654 1593904670.50 151.4723 60.0013 32.0000 1.9633 1.9654 405.9926 406.5063 0.0794 -1.0000 -1.0000 1803733 1593904670.60 151.4723 60.0013 32.0000 1.9635 1.9655 405.9741 406.4844 0.0790 -1.0000 -1.0000 1803795 1593904670.70 151.4723 60.0013 32.0000 1.9637 1.9657 405.9070 406.4197 0.0792 -1.0000 -1.0000 1803858 1593904670.80 151.4723 60.0013 32.0000 1.9629 1.9649 406.0349 406.5473 0.0792 -1.0000 -1.0000 1803936 1593904670.90 151.4723 60.0013 32.0000 1.9632 1.9653 406.2447 406.7592 0.0794 -1.0000 -1.0000 1803998 1593904671.00 151.4342 60.0013 32.0000 1.9627 1.9647 406.0780 406.5909 0.0793 -1.0000 -1.0000 1804061 1593904671.10 151.4263 60.0013 32.0000 1.9629 1.9650 405.9912 406.5042 0.0792 -1.0000 -1.0000 1804123 1593904671.20 151.4263 60.0013 32.0000 1.9632 1.9653 406.0308 406.5438 0.0793 -1.0000 -1.0000 1804186 1593904671.30 151.4263 60.0013 32.0000 1.9629 1.9649 406.0607 406.5739 0.0792 -1.0000 -1.0000 1804248 1593904671.40 151.4263 60.0013 32.0000 1.9628 1.9649 406.1692 406.6815 0.0791 -1.0000 -1.0000 1804326 1593904671.50 151.4263 60.0013 32.0000 1.9629 1.9649 406.2065 406.7200 0.0793 -1.0000 -1.0000 1804389 1593904671.60 151.4263 60.0013 32.0000 1.9621 1.9641 406.0784 406.5916 0.0793 -1.0000 -1.0000 1804451 1593904671.70 151.4263 60.0013 32.0000 1.9634 1.9654 405.9838 406.4977 0.0794 -1.0000 -1.0000 1805201 1593904671.80 151.4263 60.0013 32.0000 1.9631 1.9651 405.9922 406.5046 0.0792 -1.0000 -1.0000 1805263 1593904671.90 151.4263 60.0013 32.0000 1.9625 1.9645 406.0307 406.5440 0.0793 -1.0000 -1.0000 1805326 1593904672.00 151.4263 60.0013 32.0000 1.9623 1.9644 406.0960 406.6095 0.0793 -1.0000 -1.0000 1805388 1593904672.10 151.4714 60.0013 32.0000 1.9625 1.9646 405.9969 406.5103 0.0793 -1.0000 -1.0000 1805451 1593904672.20 151.4714 60.0013 32.0000 1.9632 1.9653 406.0081 406.5222 0.0794 -1.0000 -1.0000 1805638 1593904672.30 151.4714 60.0013 32.0000 1.9635 1.9655 406.0291 406.5426 0.0793 -1.0000 -1.0000 1805701 1593904672.40 151.4714 60.0013 32.0000 1.9634 1.9654 406.1724 406.6849 0.0791 -1.0000 -1.0000 1805763 1593904672.50 151.4714 60.0013 32.0000 1.9630 1.9650 406.2442 406.7579 0.0793 -1.0000 -1.0000 1805841 1593904672.60 151.4832 60.0013 32.0000 1.9628 1.9649 406.1112 406.6247 0.0793 -1.0000 -1.0000 1805904 1593904672.70 151.6012 60.0013 32.0000 1.9630 1.9650 406.0126 406.5255 0.0792 -1.0000 -1.0000 1805967 1593904672.80 151.6012 60.0013 32.0000 1.9637 1.9658 406.0923 406.6058 0.0793 -1.0000 -1.0000 1806045 1593904672.90 151.6012 60.0013 32.0000 1.9628 1.9649 406.2139 406.7276 0.0794 -1.0000 -1.0000 1806107 1593904673.00 151.6012 60.0013 32.0000 1.9625 1.9646 406.2296 406.7433 0.0792 -1.0000 -1.0000 1806170 1593904673.10 151.6012 60.0013 32.0000 1.9623 1.9643 406.2121 406.7269 0.0794 -1.0000 -1.0000 1806232 1593904673.20 151.5236 60.0013 32.0000 1.9628 1.9649 405.9112 406.4238 0.0793 -1.0000 -1.0000 1806295 1593904673.30 151.5236 60.0013 32.0000 1.9626 1.9646 406.0235 406.5370 0.0793 -1.0000 -1.0000 1806357 1593904673.40 151.5236 60.0013 32.0000 1.9633 1.9653 406.1937 406.7071 0.0793 -1.0000 -1.0000 1806435 1593904673.50 151.5236 60.0013 32.0000 1.9628 1.9648 406.2561 406.7697 0.0793 -1.0000 -1.0000 1806498 1593904673.60 151.5236 60.0013 32.0000 1.9631 1.9652 406.1135 406.6275 0.0794 -1.0000 -1.0000 1806560 1593904673.70 151.5396 60.0013 32.0000 1.9635 1.9655 405.9760 406.4896 0.0793 -1.0000 -1.0000 1806904 1593904673.80 151.5560 60.0013 32.0000 1.9638 1.9658 405.9627 406.4771 0.0795 -1.0000 -1.0000 1806966 1593904673.90 151.5560 60.0013 32.0000 1.9629 1.9649 406.0680 406.5814 0.0793 -1.0000 -1.0000 1807029 1593904674.00 151.5560 60.0013 32.0000 1.9628 1.9648 406.1827 406.6965 0.0794 -1.0000 -1.0000 1807091 1593904674.10 151.5560 60.0013 32.0000 1.9628 1.9649 406.1509 406.6645 0.0793 -1.0000 -1.0000 1807154 1593904674.20 151.5560 60.0013 32.0000 1.9623 1.9643 406.1427 406.6559 0.0792 -1.0000 -1.0000 1807404 1593904674.30 151.5560 60.0013 32.0000 1.9632 1.9653 405.9791 406.4918 0.0792 -1.0000 -1.0000 1807466 1593904674.40 151.5560 60.0013 32.0000 1.9633 1.9654 406.0050 406.5178 0.0792 -1.0000 -1.0000 1807528 1593904674.50 151.5481 60.0004 32.0000 1.9624 1.9644 406.0875 406.5997 0.0791 -1.0000 -1.0000 1807607 1593904674.60 151.5444 60.0000 32.0000 1.9625 1.9646 406.1649 406.6778 0.0792 -1.0000 -1.0000 1807669 1593904674.70 151.5444 60.0000 32.0000 1.9633 1.9654 406.0654 406.5783 0.0793 -1.0000 -1.0000 1807716 1593904674.80 151.5444 60.0000 32.0000 1.9631 1.9652 406.0482 406.5622 0.0794 -1.0000 -1.0000 1807903 1593904674.90 151.5444 60.0000 32.0000 1.9637 1.9658 405.9555 406.4698 0.0795 -1.0000 -1.0000 1807966 1593904675.00 151.5444 60.0000 32.0000 1.9628 1.9649 406.0609 406.5739 0.0793 -1.0000 -1.0000 1808044 1593904675.10 151.5444 60.0000 32.0000 1.9631 1.9652 406.1738 406.6871 0.0792 -1.0000 -1.0000 1808107 1593904675.20 151.5778 60.0000 32.0000 1.9620 1.9641 406.2105 406.7223 0.0790 -1.0000 -1.0000 1808169 1593904675.30 151.5778 60.0000 32.0000 1.9628 1.9648 406.2180 406.7311 0.0793 -1.0000 -1.0000 1808450 1593904675.40 151.5778 60.0000 32.0000 1.9623 1.9644 406.0591 406.5723 0.0793 -1.0000 -1.0000 1808528 1593904675.50 151.5778 60.0000 32.0000 1.9634 1.9654 405.9304 406.4442 0.0794 -1.0000 -1.0000 1808591 1593904675.60 151.5778 60.0000 32.0000 1.9626 1.9646 405.9965 406.5099 0.0793 -1.0000 -1.0000 1808654 1593904675.70 151.5592 60.0000 32.0000 1.9626 1.9646 406.1057 406.6190 0.0793 -1.0000 -1.0000 1808716 1593904675.80 151.5563 60.0000 32.0000 1.9623 1.9644 406.1799 406.6934 0.0793 -1.0000 -1.0000 1808903 1593904675.90 151.5563 60.0000 32.0000 1.9630 1.9650 406.2128 406.7264 0.0793 -1.0000 -1.0000 1808966 1593904676.00 151.5563 60.0000 32.0000 1.9627 1.9647 406.0356 406.5491 0.0793 -1.0000 -1.0000 1809028 1593904676.10 151.5563 60.0000 32.0000 1.9633 1.9653 405.9917 406.5052 0.0793 -1.0000 -1.0000 1809091 1593904676.20 151.5563 60.0000 32.0000 1.9630 1.9651 405.9360 406.4487 0.0792 -1.0000 -1.0000 1809169 1593904676.30 151.5778 60.0000 32.0000 1.9627 1.9648 406.0593 406.5717 0.0792 -1.0000 -1.0000 1809403 1593904676.40 151.5778 60.0000 32.0000 1.9623 1.9644 406.1265 406.6398 0.0792 -1.0000 -1.0000 1809466 1593904676.50 151.5778 60.0000 32.0000 1.9629 1.9650 406.1247 406.6372 0.0792 -1.0000 -1.0000 1809528 1593904676.60 151.5778 60.0000 32.0000 1.9632 1.9652 405.9276 406.4405 0.0792 -1.0000 -1.0000 1809591 1593904676.70 151.5778 60.0000 32.0000 1.9627 1.9647 405.9900 406.5020 0.0791 -1.0000 -1.0000 1809653 1593904676.80 151.5402 60.0000 32.0000 1.9622 1.9642 406.0919 406.6051 0.0793 -1.0000 -1.0000 1809903 1593904676.90 151.5229 60.0000 32.0000 1.9623 1.9644 406.1499 406.6629 0.0792 -1.0000 -1.0000 1809966 1593904677.00 151.5229 60.0000 32.0000 1.9626 1.9647 406.2290 406.7420 0.0792 -1.0000 -1.0000 1810028 1593904677.10 151.5229 60.0000 32.0000 1.9632 1.9653 406.0483 406.5613 0.0794 -1.0000 -1.0000 1810090 1593904677.20 151.5229 60.0000 32.0000 1.9625 1.9645 406.0327 406.5467 0.0794 -1.0000 -1.0000 1810153 1593904677.30 151.5197 60.0000 32.0000 1.9630 1.9650 405.9488 406.4623 0.0794 -1.0000 -1.0000 1810637 1593904677.40 151.4169 60.0000 32.0000 1.9631 1.9651 406.0433 406.5575 0.0794 -1.0000 -1.0000 1810716 1593904677.50 151.4169 60.0000 32.0000 1.9623 1.9644 406.1001 406.6128 0.0792 -1.0000 -1.0000 1810778 1593904677.60 151.4169 60.0000 32.0000 1.9621 1.9641 406.1719 406.6853 0.0792 -1.0000 -1.0000 1810840 1593904677.70 151.4169 60.0000 32.0000 1.9632 1.9653 405.9225 406.4346 0.0792 -1.0000 -1.0000 1810918 1593904677.80 151.4169 60.0000 32.0000 1.9626 1.9647 405.9237 406.4367 0.0793 -1.0000 -1.0000 1811934 1593904677.90 151.4198 60.0000 32.0000 1.9624 1.9644 406.0587 406.5732 0.0795 -1.0000 -1.0000 1812012 1593904678.00 151.4203 60.0000 32.0000 1.9618 1.9639 406.1731 406.6884 0.0795 -1.0000 -1.0000 1812075 1593904678.10 151.4203 60.0000 32.0000 1.9622 1.9642 406.1694 406.6826 0.0792 -1.0000 -1.0000 1812137 1593904678.20 151.4203 60.0000 32.0000 1.9623 1.9644 406.1540 406.6673 0.0793 -1.0000 -1.0000 1812215 1593904678.30 151.4203 60.0000 32.0000 1.9629 1.9649 405.9984 406.5116 0.0793 -1.0000 -1.0000 1812277 1593904678.40 151.4203 60.0000 32.0000 1.9635 1.9656 406.0192 406.5330 0.0794 -1.0000 -1.0000 1812340 1593904678.50 151.4497 60.0000 32.0000 1.9629 1.9650 405.9795 406.4934 0.0794 -1.0000 -1.0000 1812403 1593904678.60 151.4497 60.0000 32.0000 1.9627 1.9647 406.0381 406.5523 0.0794 -1.0000 -1.0000 1812465 1593904678.70 151.4497 60.0000 32.0000 1.9620 1.9641 406.1218 406.6349 0.0792 -1.0000 -1.0000 1812527 1593904678.80 151.4497 60.0000 32.0000 1.9633 1.9654 406.0272 406.5403 0.0793 -1.0000 -1.0000 1812606 1593904678.90 151.4497 60.0000 32.0000 1.9627 1.9648 405.9832 406.4962 0.0793 -1.0000 -1.0000 1812668 1593904679.00 151.5019 60.0000 32.0000 1.9635 1.9656 405.9841 406.4975 0.0793 -1.0000 -1.0000 1812731 1593904679.10 151.5019 60.0000 32.0000 1.9632 1.9653 406.0103 406.5234 0.0793 -1.0000 -1.0000 1812809 1593904679.20 151.5019 60.0000 32.0000 1.9634 1.9654 406.1193 406.6324 0.0793 -1.0000 -1.0000 1812871 1593904679.30 151.5019 60.0000 32.0000 1.9626 1.9647 406.1959 406.7095 0.0793 -1.0000 -1.0000 1812934 1593904679.40 151.5019 60.0000 32.0000 1.9632 1.9653 406.0467 406.5611 0.0795 -1.0000 -1.0000 1813183 1593904679.50 151.4790 60.0001 32.0000 1.9636 1.9656 406.0592 406.5732 0.0794 -1.0000 -1.0000 1813246 1593904679.60 151.4300 60.0001 32.0000 1.9628 1.9648 405.9902 406.5043 0.0794 -1.0000 -1.0000 1813308 1593904679.70 151.4300 60.0001 32.0000 1.9630 1.9650 406.0775 406.5909 0.0793 -1.0000 -1.0000 1813386 1593904679.80 151.4300 60.0001 32.0000 1.9624 1.9644 406.2343 406.7480 0.0793 -1.0000 -1.0000 1813449 1593904679.90 151.4300 60.0001 32.0000 1.9630 1.9650 406.1147 406.6280 0.0792 -1.0000 -1.0000 1813527 1593904680.00 151.4300 60.0001 32.0000 1.9634 1.9654 405.9854 406.4994 0.0795 -1.0000 -1.0000 1813590 1593904680.10 151.4300 60.0001 32.0000 1.9635 1.9655 405.9801 406.4936 0.0793 -1.0000 -1.0000 1813652 1593904680.20 151.4300 60.0001 32.0000 1.9637 1.9658 406.1056 406.6185 0.0792 -1.0000 -1.0000 1813715 1593904680.30 151.4386 60.0001 32.0000 1.9625 1.9646 406.1750 406.6882 0.0793 -1.0000 -1.0000 1813777 1593904680.40 151.4852 60.0001 32.0000 1.9634 1.9655 406.1510 406.6649 0.0794 -1.0000 -1.0000 1813840 1593904680.50 151.4852 60.0001 32.0000 1.9639 1.9659 406.0938 406.6076 0.0794 -1.0000 -1.0000 1813918 1593904680.60 151.4852 60.0001 32.0000 1.9639 1.9660 405.9388 406.4526 0.0794 -1.0000 -1.0000 1813980 1593904680.70 151.4852 60.0001 32.0000 1.9632 1.9653 406.1518 406.6650 0.0792 -1.0000 -1.0000 1814043 1593904680.80 151.4852 60.0001 32.0000 1.9630 1.9650 406.1757 406.6882 0.0792 -1.0000 -1.0000 1814121 1593904680.90 151.4850 60.0001 32.0000 1.9627 1.9647 406.2024 406.7160 0.0794 -1.0000 -1.0000 1814183 1593904681.00 151.4850 60.0001 32.0000 1.9630 1.9651 406.1371 406.6513 0.0794 -1.0000 -1.0000 1814246 1593904681.10 151.4850 60.0001 32.0000 1.9640 1.9660 406.0059 406.5193 0.0793 -1.0000 -1.0000 1814308 1593904681.20 151.4850 60.0001 32.0000 1.9633 1.9654 406.0451 406.5594 0.0795 -1.0000 -1.0000 1814371 1593904681.30 151.4850 60.0001 32.0000 1.9627 1.9647 406.1982 406.7112 0.0792 -1.0000 -1.0000 1814433 1593904681.40 151.4850 60.0001 32.0000 1.9632 1.9652 406.2086 406.7223 0.0794 -1.0000 -1.0000 1814511 1593904681.50 151.4850 60.0001 32.0000 1.9645 1.9665 406.1275 406.6413 0.0793 -1.0000 -1.0000 1814574 1593904681.60 151.4688 60.0001 32.0000 1.9644 1.9665 406.0127 406.5259 0.0793 -1.0000 -1.0000 1814636 1593904681.70 151.4688 60.0001 32.0000 1.9636 1.9657 405.9593 406.4731 0.0794 -1.0000 -1.0000 1814715 1593904681.80 151.4688 60.0001 32.0000 1.9623 1.9643 406.0842 406.5976 0.0793 -1.0000 -1.0000 1814777 1593904681.90 151.4688 60.0001 32.0000 1.9620 1.9641 406.2477 406.7615 0.0793 -1.0000 -1.0000 1814902 1593904682.00 151.4688 60.0001 32.0000 1.9633 1.9654 406.1517 406.6648 0.0793 -1.0000 -1.0000 1814964 1593904682.10 151.4827 60.0001 32.0000 1.9639 1.9659 406.1099 406.6238 0.0794 -1.0000 -1.0000 1815027 1593904682.20 151.5182 60.0001 32.0000 1.9635 1.9655 406.0108 406.5242 0.0793 -1.0000 -1.0000 1815105 1593904682.30 151.5182 60.0001 32.0000 1.9630 1.9650 406.1577 406.6722 0.0795 -1.0000 -1.0000 1815167 1593904682.40 151.5182 60.0001 32.0000 1.9621 1.9642 406.2536 406.7679 0.0794 -1.0000 -1.0000 1815605 1593904682.50 151.5182 60.0001 32.0000 1.9628 1.9649 406.0953 406.6079 0.0792 -1.0000 -1.0000 1815683 1593904682.60 151.5182 60.0001 32.0000 1.9633 1.9653 405.9917 406.5053 0.0794 -1.0000 -1.0000 1815745 1593904682.70 151.4931 60.0001 32.0000 1.9636 1.9657 406.0038 406.5176 0.0794 -1.0000 -1.0000 1815808 1593904682.80 151.4931 60.0001 32.0000 1.9633 1.9653 406.0428 406.5568 0.0794 -1.0000 -1.0000 1815886 1593904682.90 151.4931 60.0001 32.0000 1.9624 1.9644 406.1702 406.6836 0.0793 -1.0000 -1.0000 1816167 1593904683.00 151.4931 60.0001 32.0000 1.9631 1.9651 406.1332 406.6466 0.0793 -1.0000 -1.0000 1816230 1593904683.10 151.4931 60.0001 32.0000 1.9629 1.9649 406.0517 406.5649 0.0793 -1.0000 -1.0000 1816308 1593904683.20 151.5162 60.0001 32.0000 1.9644 1.9664 406.0573 406.5706 0.0793 -1.0000 -1.0000 1816370 1593904683.30 151.5365 60.0001 32.0000 1.9635 1.9656 406.0652 406.5784 0.0792 -1.0000 -1.0000 1816433 1593904683.40 151.5365 60.0001 32.0000 1.9617 1.9637 406.1757 406.6881 0.0791 -1.0000 -1.0000 1816511 1593904683.50 151.5365 60.0001 32.0000 1.9628 1.9649 406.2033 406.7165 0.0793 -1.0000 -1.0000 1816574 1593904683.60 151.5365 60.0001 32.0000 1.9637 1.9658 406.1358 406.6491 0.0792 -1.0000 -1.0000 1816636 1593904683.70 151.5365 60.0001 32.0000 1.9631 1.9651 405.9548 406.4669 0.0791 -1.0000 -1.0000 1816698 1593904683.80 151.5239 60.0001 32.0000 1.9635 1.9655 405.9549 406.4691 0.0794 -1.0000 -1.0000 1816761 1593904683.90 151.5239 60.0001 32.0000 1.9634 1.9654 405.9678 406.4810 0.0793 -1.0000 -1.0000 1816901 1593904684.00 151.5239 60.0001 32.0000 1.9628 1.9648 405.9846 406.4974 0.0792 -1.0000 -1.0000 1816964 1593904684.10 151.5239 60.0001 32.0000 1.9631 1.9652 406.1496 406.6628 0.0793 -1.0000 -1.0000 1817026 1593904684.20 151.5239 60.0001 32.0000 1.9624 1.9645 406.2356 406.7495 0.0794 -1.0000 -1.0000 1817104 1593904684.30 151.5519 60.0001 32.0000 1.9628 1.9649 406.2172 406.7311 0.0793 -1.0000 -1.0000 1817167 1593904684.40 151.5743 60.0001 32.0000 1.9631 1.9652 406.0925 406.6052 0.0793 -1.0000 -1.0000 1817229 1593904684.50 151.5743 60.0001 32.0000 1.9637 1.9657 406.0428 406.5566 0.0794 -1.0000 -1.0000 1817667 1593904684.60 151.5743 60.0001 32.0000 1.9625 1.9646 406.1256 406.6393 0.0793 -1.0000 -1.0000 1817729 1593904684.70 151.5743 60.0001 32.0000 1.9618 1.9638 406.2342 406.7483 0.0794 -1.0000 -1.0000 1817792 1593904684.80 151.5743 60.0001 32.0000 1.9633 1.9654 406.1545 406.6685 0.0794 -1.0000 -1.0000 1817870 1593904684.90 151.5849 60.0019 32.0000 1.9638 1.9659 406.0042 406.5186 0.0794 -1.0000 -1.0000 1817933 1593904685.00 151.5849 60.0019 32.0000 1.9634 1.9655 406.0191 406.5318 0.0793 -1.0000 -1.0000 1818214 1593904685.10 151.5849 60.0019 32.0000 1.9630 1.9651 406.0623 406.5758 0.0793 -1.0000 -1.0000 1818276 1593904685.20 151.5849 60.0019 32.0000 1.9628 1.9648 406.1714 406.6854 0.0794 -1.0000 -1.0000 1818339 1593904685.30 151.5849 60.0019 32.0000 1.9629 1.9649 406.2027 406.7166 0.0793 -1.0000 -1.0000 1818401 1593904685.40 151.5849 60.0019 32.0000 1.9627 1.9648 406.1336 406.6472 0.0794 -1.0000 -1.0000 1818479 1593904685.50 151.6059 60.0019 32.0000 1.9628 1.9649 406.0393 406.5530 0.0793 -1.0000 -1.0000 1818651 1593904685.60 151.6059 60.0019 32.0000 1.9633 1.9654 406.1112 406.6238 0.0792 -1.0000 -1.0000 1818714 1593904685.70 151.6059 60.0019 32.0000 1.9638 1.9658 406.1839 406.6969 0.0792 -1.0000 -1.0000 1818792 1593904685.80 151.6059 60.0019 32.0000 1.9632 1.9653 406.2333 406.7457 0.0791 -1.0000 -1.0000 1818854 1593904685.90 151.6059 60.0019 32.0000 1.9627 1.9648 406.1487 406.6615 0.0793 -1.0000 -1.0000 1818916 1593904686.00 151.5726 60.0019 32.0000 1.9637 1.9657 406.0192 406.5327 0.0793 -1.0000 -1.0000 1819151 1593904686.10 151.5726 60.0019 32.0000 1.9633 1.9654 406.0017 406.5150 0.0793 -1.0000 -1.0000 1819213 1593904686.20 151.5726 60.0019 32.0000 1.9627 1.9648 406.0914 406.6064 0.0795 -1.0000 -1.0000 1819291 1593904686.30 151.5726 60.0019 32.0000 1.9623 1.9643 406.2199 406.7338 0.0793 -1.0000 -1.0000 1819354 1593904686.40 151.5726 60.0019 32.0000 1.9622 1.9642 406.1398 406.6538 0.0794 -1.0000 -1.0000 1819416 1593904686.50 151.5596 60.0019 32.0000 1.9628 1.9648 406.1173 406.6301 0.0792 -1.0000 -1.0000 1819666 1593904686.60 151.5410 60.0019 32.0000 1.9631 1.9651 406.0407 406.5536 0.0793 -1.0000 -1.0000 1819729 1593904686.70 151.5410 60.0019 32.0000 1.9629 1.9649 406.1888 406.7033 0.0795 -1.0000 -1.0000 1819791 1593904686.80 151.5410 60.0019 32.0000 1.9622 1.9642 406.2088 406.7236 0.0795 -1.0000 -1.0000 1819854 1593904686.90 151.5410 60.0019 32.0000 1.9614 1.9635 406.2827 406.7967 0.0793 -1.0000 -1.0000 1819916 1593904687.00 151.5414 60.0019 32.0000 1.9625 1.9645 406.1460 406.6594 0.0793 -1.0000 -1.0000 1820151 1593904687.10 151.5716 60.0019 32.0000 1.9627 1.9648 405.9842 406.4967 0.0792 -1.0000 -1.0000 1820213 1593904687.20 151.5716 60.0019 32.0000 1.9636 1.9656 405.9796 406.4926 0.0792 -1.0000 -1.0000 1820276 1593904687.30 151.5716 60.0019 32.0000 1.9629 1.9649 406.1496 406.6628 0.0793 -1.0000 -1.0000 1820338 1593904687.40 151.5716 60.0019 32.0000 1.9623 1.9643 406.1303 406.6444 0.0794 -1.0000 -1.0000 1820416 1593904687.50 151.5716 60.0019 32.0000 1.9628 1.9648 406.1828 406.6977 0.0795 -1.0000 -1.0000 1820651 1593904687.60 151.5716 60.0019 32.0000 1.9629 1.9649 406.0390 406.5537 0.0795 -1.0000 -1.0000 1820713 1593904687.70 151.5689 60.0019 32.0000 1.9632 1.9652 405.9329 406.4459 0.0792 -1.0000 -1.0000 1820791 1593904687.80 151.5689 60.0019 32.0000 1.9627 1.9648 406.1004 406.6128 0.0793 -1.0000 -1.0000 1820854 1593904687.90 151.5689 60.0019 32.0000 1.9623 1.9644 406.1332 406.6474 0.0794 -1.0000 -1.0000 1820916 1593904688.00 151.5689 60.0019 32.0000 1.9630 1.9651 405.9913 406.5053 0.0794 -1.0000 -1.0000 1821150 1593904688.10 151.5689 60.0019 32.0000 1.9635 1.9655 406.0107 406.5239 0.0793 -1.0000 -1.0000 1821213 1593904688.20 151.5163 60.0019 32.0000 1.9630 1.9650 406.0202 406.5334 0.0794 -1.0000 -1.0000 1821291 1593904688.30 151.5136 60.0019 32.0000 1.9622 1.9642 406.1747 406.6884 0.0793 -1.0000 -1.0000 1821353 1593904688.40 151.5136 60.0019 32.0000 1.9625 1.9646 406.1799 406.6943 0.0795 -1.0000 -1.0000 1821416 1593904688.50 151.5136 60.0019 32.0000 1.9619 1.9639 406.1663 406.6808 0.0794 -1.0000 -1.0000 1821494 1593904688.60 151.5136 60.0019 32.0000 1.9632 1.9653 406.0039 406.5170 0.0792 -1.0000 -1.0000 1822119 1593904688.70 151.4858 60.0019 32.0000 1.9630 1.9650 405.9614 406.4748 0.0793 -1.0000 -1.0000 1822182 1593904688.80 151.4118 60.0019 32.0000 1.9634 1.9654 406.0228 406.5360 0.0793 -1.0000 -1.0000 1822244 1593904688.90 151.4118 60.0019 32.0000 1.9621 1.9641 406.0374 406.5516 0.0794 -1.0000 -1.0000 1822307 1593904689.00 151.4118 60.0019 32.0000 1.9621 1.9641 406.1126 406.6265 0.0794 -1.0000 -1.0000 1822369 1593904689.10 151.4118 60.0019 32.0000 1.9625 1.9645 405.9490 406.4628 0.0794 -1.0000 -1.0000 1822713 1593904689.20 151.4118 60.0019 32.0000 1.9622 1.9643 405.9072 406.4205 0.0793 -1.0000 -1.0000 1822775 1593904689.30 151.4730 60.0019 32.0000 1.9629 1.9650 405.8966 406.4101 0.0794 -1.0000 -1.0000 1822837 1593904689.40 151.4730 60.0019 32.0000 1.9627 1.9647 406.0574 406.5721 0.0795 -1.0000 -1.0000 1822900 1593904689.50 151.4730 60.0019 32.0000 1.9625 1.9645 406.1670 406.6814 0.0794 -1.0000 -1.0000 1822962 1593904689.60 151.4730 60.0019 32.0000 1.9630 1.9650 406.1737 406.6868 0.0793 -1.0000 -1.0000 1823025 1593904689.70 151.4730 60.0019 32.0000 1.9628 1.9649 405.9793 406.4930 0.0793 -1.0000 -1.0000 1823103 1593904689.80 151.4422 60.0022 32.0000 1.9625 1.9646 405.9441 406.4578 0.0794 -1.0000 -1.0000 1823165 1593904689.90 151.4382 60.0022 32.0000 1.9632 1.9652 405.9991 406.5138 0.0795 -1.0000 -1.0000 1823244 1593904690.00 151.4382 60.0022 32.0000 1.9621 1.9642 406.0927 406.6067 0.0794 -1.0000 -1.0000 1823306 1593904690.10 151.4382 60.0022 32.0000 1.9622 1.9643 406.1491 406.6631 0.0794 -1.0000 -1.0000 1823369 1593904690.20 151.4382 60.0022 32.0000 1.9631 1.9652 406.0221 406.5361 0.0794 -1.0000 -1.0000 1823431 1593904690.30 151.4432 60.0022 32.0000 1.9636 1.9657 405.9347 406.4490 0.0795 -1.0000 -1.0000 1823494 1593904690.40 151.4666 60.0022 32.0000 1.9630 1.9651 406.0069 406.5210 0.0793 -1.0000 -1.0000 1823556 1593904690.50 151.4666 60.0022 32.0000 1.9621 1.9642 406.1139 406.6267 0.0792 -1.0000 -1.0000 1823634 1593904690.60 151.4666 60.0022 32.0000 1.9623 1.9643 406.1902 406.7041 0.0793 -1.0000 -1.0000 1823697 1593904690.70 151.4666 60.0022 32.0000 1.9629 1.9650 406.1332 406.6460 0.0792 -1.0000 -1.0000 1823759 1593904690.80 151.4666 60.0022 32.0000 1.9634 1.9654 406.0077 406.5222 0.0795 -1.0000 -1.0000 1823837 1593904690.90 151.4707 60.0022 32.0000 1.9636 1.9657 405.9844 406.4979 0.0794 -1.0000 -1.0000 1823900 1593904691.00 151.4707 60.0022 32.0000 1.9636 1.9656 405.9986 406.5123 0.0793 -1.0000 -1.0000 1823962 1593904691.10 151.4707 60.0022 32.0000 1.9632 1.9652 406.1171 406.6306 0.0793 -1.0000 -1.0000 1824665 1593904691.20 151.4707 60.0022 32.0000 1.9625 1.9645 406.1426 406.6566 0.0794 -1.0000 -1.0000 1824728 1593904691.30 151.4707 60.0022 32.0000 1.9633 1.9654 406.0159 406.5301 0.0794 -1.0000 -1.0000 1824790 1593904691.40 151.4898 60.0022 32.0000 1.9638 1.9658 405.9572 406.4709 0.0794 -1.0000 -1.0000 1824868 1593904691.50 151.5107 60.0022 32.0000 1.9637 1.9658 406.0407 406.5545 0.0794 -1.0000 -1.0000 1824931 1593904691.60 151.5107 60.0022 32.0000 1.9630 1.9650 406.2021 406.7161 0.0794 -1.0000 -1.0000 1824993 1593904691.70 151.5107 60.0022 32.0000 1.9630 1.9650 406.2465 406.7607 0.0794 -1.0000 -1.0000 1825056 1593904691.80 151.5107 60.0022 32.0000 1.9637 1.9658 406.0481 406.5623 0.0795 -1.0000 -1.0000 1825118 1593904691.90 151.5107 60.0022 32.0000 1.9632 1.9653 406.0332 406.5467 0.0792 -1.0000 -1.0000 1825196 1593904692.00 151.5107 60.0022 32.0000 1.9637 1.9657 406.0634 406.5766 0.0793 -1.0000 -1.0000 1825259 1593904692.10 151.5279 60.0022 32.0000 1.9630 1.9651 406.2612 406.7752 0.0794 -1.0000 -1.0000 1825321 1593904692.20 151.5279 60.0022 32.0000 1.9622 1.9643 406.1787 406.6924 0.0793 -1.0000 -1.0000 1825727 1593904692.30 151.5279 60.0022 32.0000 1.9632 1.9653 406.1792 406.6933 0.0794 -1.0000 -1.0000 1825790 1593904692.40 151.5279 60.0022 32.0000 1.9633 1.9653 406.0664 406.5805 0.0794 -1.0000 -1.0000 1825852 1593904692.50 151.5279 60.0022 32.0000 1.9632 1.9653 406.1063 406.6203 0.0794 -1.0000 -1.0000 1825931 1593904692.60 151.5329 60.0022 32.0000 1.9632 1.9652 406.1381 406.6523 0.0795 -1.0000 -1.0000 1825993 1593904692.70 151.5339 60.0022 32.0000 1.9631 1.9651 406.2135 406.7278 0.0794 -1.0000 -1.0000 1826040 1593904692.80 151.5339 60.0022 32.0000 1.9631 1.9652 406.1223 406.6364 0.0793 -1.0000 -1.0000 1826118 1593904692.90 151.5339 60.0022 32.0000 1.9640 1.9660 406.0781 406.5912 0.0792 -1.0000 -1.0000 1826181 1593904693.00 151.5339 60.0022 32.0000 1.9642 1.9662 405.9536 406.4669 0.0793 -1.0000 -1.0000 1826243 1593904693.10 151.5339 60.0022 32.0000 1.9632 1.9652 406.0754 406.5891 0.0794 -1.0000 -1.0000 1826321 1593904693.20 151.5367 60.0022 32.0000 1.9635 1.9655 406.1903 406.7043 0.0794 -1.0000 -1.0000 1826384 1593904693.30 151.5367 60.0022 32.0000 1.9631 1.9651 406.2838 406.7975 0.0794 -1.0000 -1.0000 1826446 1593904693.40 151.5367 60.0022 32.0000 1.9631 1.9651 406.2118 406.7266 0.0795 -1.0000 -1.0000 1826509 1593904693.50 151.5367 60.0022 32.0000 1.9634 1.9654 406.0911 406.6047 0.0793 -1.0000 -1.0000 1826571 1593904693.60 151.5367 60.0022 32.0000 1.9629 1.9650 406.0658 406.5795 0.0794 -1.0000 -1.0000 1826649 1593904693.70 151.4983 60.0022 32.0000 1.9622 1.9642 406.2481 406.7615 0.0793 -1.0000 -1.0000 1826712 1593904693.80 151.4983 60.0022 32.0000 1.9635 1.9655 406.1373 406.6515 0.0794 -1.0000 -1.0000 1826774 1593904693.90 151.4983 60.0022 32.0000 1.9634 1.9654 406.1325 406.6461 0.0794 -1.0000 -1.0000 1826852 1593904694.00 151.4983 60.0022 32.0000 1.9630 1.9651 406.0854 406.6000 0.0794 -1.0000 -1.0000 1826915 1593904694.10 151.4983 60.0022 32.0000 1.9636 1.9657 405.9537 406.4671 0.0794 -1.0000 -1.0000 1826977 1593904694.20 151.4926 60.0022 32.0000 1.9633 1.9653 405.9917 406.5062 0.0795 -1.0000 -1.0000 1827211 1593904694.30 151.4615 60.0022 32.0000 1.9625 1.9646 406.1370 406.6509 0.0794 -1.0000 -1.0000 1827274 1593904694.40 151.4615 60.0022 32.0000 1.9627 1.9648 406.1740 406.6879 0.0793 -1.0000 -1.0000 1827336 1593904694.50 151.4615 60.0022 32.0000 1.9626 1.9646 406.1695 406.6824 0.0793 -1.0000 -1.0000 1827415 1593904694.60 151.4615 60.0022 32.0000 1.9627 1.9648 406.0477 406.5621 0.0794 -1.0000 -1.0000 1827477 1593904694.70 151.4615 60.0022 32.0000 1.9637 1.9657 405.9659 406.4786 0.0792 -1.0000 -1.0000 1827899 1593904694.80 151.5930 60.0015 32.0000 1.9630 1.9651 406.1047 406.6192 0.0795 -1.0000 -1.0000 1827977 1593904694.90 151.5930 60.0015 32.0000 1.9632 1.9652 406.1295 406.6426 0.0793 -1.0000 -1.0000 1828040 1593904695.00 151.5930 60.0015 32.0000 1.9642 1.9662 406.1610 406.6754 0.0795 -1.0000 -1.0000 1828102 1593904695.10 151.5930 60.0015 32.0000 1.9642 1.9663 406.0414 406.5550 0.0793 -1.0000 -1.0000 1828180 1593904695.20 151.5930 60.0015 32.0000 1.9639 1.9659 405.9525 406.4656 0.0793 -1.0000 -1.0000 1828664 1593904695.30 151.5594 60.0015 32.0000 1.9635 1.9655 405.8961 406.4101 0.0795 -1.0000 -1.0000 1828727 1593904695.40 151.5553 60.0015 32.0000 1.9627 1.9648 406.0653 406.5788 0.0794 -1.0000 -1.0000 1828789 1593904695.50 151.5553 60.0015 32.0000 1.9625 1.9645 406.1002 406.6145 0.0794 -1.0000 -1.0000 1828852 1593904695.60 151.5553 60.0015 32.0000 1.9629 1.9650 406.1904 406.7041 0.0793 -1.0000 -1.0000 1828930 1593904695.70 151.5553 60.0015 32.0000 1.9629 1.9649 406.1670 406.6809 0.0794 -1.0000 -1.0000 1828992 1593904695.80 151.5538 60.0015 32.0000 1.9631 1.9651 405.9421 406.4562 0.0793 -1.0000 -1.0000 1829117 1593904695.90 151.5392 60.0015 32.0000 1.9628 1.9648 406.0440 406.5568 0.0793 -1.0000 -1.0000 1829195 1593904696.00 151.5392 60.0015 32.0000 1.9631 1.9652 406.0725 406.5868 0.0795 -1.0000 -1.0000 1829258 1593904696.10 151.5392 60.0015 32.0000 1.9629 1.9649 406.1510 406.6652 0.0794 -1.0000 -1.0000 1829320 1593904696.20 151.5392 60.0015 32.0000 1.9631 1.9652 406.0560 406.5710 0.0797 -1.0000 -1.0000 1829398 1593904696.30 151.5392 60.0015 32.0000 1.9632 1.9653 405.9969 406.5110 0.0794 -1.0000 -1.0000 1829633 1593904696.40 151.4937 60.0015 32.0000 1.9632 1.9652 405.9195 406.4336 0.0794 -1.0000 -1.0000 1829695 1593904696.50 151.4937 60.0015 32.0000 1.9624 1.9644 406.0410 406.5546 0.0793 -1.0000 -1.0000 1829773 1593904696.60 151.4937 60.0015 32.0000 1.9624 1.9644 406.1947 406.7088 0.0794 -1.0000 -1.0000 1829836 1593904696.70 151.4937 60.0015 32.0000 1.9618 1.9639 406.1253 406.6395 0.0794 -1.0000 -1.0000 1829898 1593904696.80 151.4937 60.0015 32.0000 1.9624 1.9644 406.1178 406.6323 0.0795 -1.0000 -1.0000 1829961 1593904696.90 151.5017 60.0015 32.0000 1.9629 1.9649 405.8998 406.4144 0.0795 -1.0000 -1.0000 1830024 1593904697.00 151.5087 60.0015 32.0000 1.9630 1.9650 406.0242 406.5386 0.0795 -1.0000 -1.0000 1830086 1593904697.10 151.5087 60.0015 32.0000 1.9626 1.9646 406.1055 406.6197 0.0794 -1.0000 -1.0000 1830164 1593904697.20 151.5087 60.0015 32.0000 1.9624 1.9645 406.1883 406.7028 0.0794 -1.0000 -1.0000 1830226 1593904697.30 151.5087 60.0015 32.0000 1.9623 1.9643 406.0612 406.5754 0.0795 -1.0000 -1.0000 1830289 1593904697.40 151.5087 60.0015 32.0000 1.9628 1.9649 406.0615 406.5752 0.0793 -1.0000 -1.0000 1830367 1593904697.50 151.5019 60.0015 32.0000 1.9630 1.9650 405.9756 406.4896 0.0795 -1.0000 -1.0000 1830429 1593904697.60 151.5019 60.0015 32.0000 1.9631 1.9652 405.9111 406.4260 0.0796 -1.0000 -1.0000 1830492 1593904697.70 151.5019 60.0015 32.0000 1.9625 1.9645 405.9980 406.5124 0.0794 -1.0000 -1.0000 1830570 1593904697.80 151.5019 60.0015 32.0000 1.9619 1.9639 406.0014 406.5164 0.0795 -1.0000 -1.0000 1830679 1593904697.90 151.5019 60.0015 32.0000 1.9625 1.9645 406.0969 406.6111 0.0795 -1.0000 -1.0000 1830758 1593904698.00 151.4915 60.0015 32.0000 1.9628 1.9649 405.9502 406.4642 0.0794 -1.0000 -1.0000 1830820 1593904698.10 151.4905 60.0015 32.0000 1.9634 1.9654 405.8392 406.3527 0.0794 -1.0000 -1.0000 1830882 1593904698.20 151.4905 60.0015 32.0000 1.9624 1.9644 406.0013 406.5152 0.0794 -1.0000 -1.0000 1830961 1593904698.30 151.4905 60.0015 32.0000 1.9619 1.9640 406.0793 406.5933 0.0794 -1.0000 -1.0000 1831382 1593904698.40 151.4905 60.0015 32.0000 1.9625 1.9645 405.9994 406.5143 0.0796 -1.0000 -1.0000 1831445 1593904698.50 151.4905 60.0015 32.0000 1.9631 1.9652 406.0421 406.5572 0.0796 -1.0000 -1.0000 1831523 1593904698.60 151.5373 60.0015 32.0000 1.9636 1.9656 406.0150 406.5299 0.0795 -1.0000 -1.0000 1831585 1593904698.70 151.5373 60.0015 32.0000 1.9631 1.9651 405.9377 406.4527 0.0795 -1.0000 -1.0000 1831648 1593904698.80 151.5373 60.0015 32.0000 1.9624 1.9645 406.0846 406.5987 0.0794 -1.0000 -1.0000 1831961 1593904698.90 151.5373 60.0015 32.0000 1.9622 1.9643 406.0972 406.6115 0.0795 -1.0000 -1.0000 1832023 1593904699.00 151.5373 60.0015 32.0000 1.9630 1.9650 406.1800 406.6948 0.0795 -1.0000 -1.0000 1832085 1593904699.10 151.4961 60.0015 32.0000 1.9628 1.9649 406.0795 406.5932 0.0794 -1.0000 -1.0000 1832164 1593904699.20 151.4961 60.0015 32.0000 1.9624 1.9644 406.0681 406.5826 0.0795 -1.0000 -1.0000 1832226 1593904699.30 151.4961 60.0015 32.0000 1.9624 1.9645 406.1399 406.6543 0.0794 -1.0000 -1.0000 1832398 1593904699.40 151.4961 60.0015 32.0000 1.9629 1.9649 406.2434 406.7579 0.0795 -1.0000 -1.0000 1832476 1593904699.50 151.4961 60.0015 32.0000 1.9634 1.9654 406.0929 406.6076 0.0795 -1.0000 -1.0000 1832538 1593904699.60 151.4906 60.0006 32.0000 1.9634 1.9655 405.9572 406.4710 0.0794 -1.0000 -1.0000 1832601 1593904699.70 151.4865 59.9999 32.0000 1.9635 1.9655 405.9327 406.4460 0.0793 -1.0000 -1.0000 1832664 1593904699.80 151.4865 59.9999 32.0000 1.9630 1.9650 405.8838 406.3971 0.0793 -1.0000 -1.0000 1833148 1593904699.90 151.4865 59.9999 32.0000 1.9627 1.9647 406.1162 406.6308 0.0795 -1.0000 -1.0000 1833226 1593904700.00 151.4865 59.9999 32.0000 1.9624 1.9645 406.2381 406.7514 0.0793 -1.0000 -1.0000 1833288 1593904700.10 151.4865 59.9999 32.0000 1.9624 1.9644 406.1154 406.6290 0.0793 -1.0000 -1.0000 1833351 1593904700.20 151.4666 59.9999 32.0000 1.9627 1.9647 406.1009 406.6154 0.0795 -1.0000 -1.0000 1833429 1593904700.30 151.4657 59.9999 32.0000 1.9627 1.9648 406.0298 406.5439 0.0795 -1.0000 -1.0000 1833491 1593904700.40 151.4657 59.9999 32.0000 1.9623 1.9643 406.0898 406.6044 0.0794 -1.0000 -1.0000 1833554 1593904700.50 151.4657 59.9999 32.0000 1.9626 1.9647 406.1011 406.6143 0.0793 -1.0000 -1.0000 1833616 1593904700.60 151.4657 59.9999 32.0000 1.9632 1.9652 406.1578 406.6731 0.0795 -1.0000 -1.0000 1833679 1593904700.70 151.4657 59.9999 32.0000 1.9631 1.9652 405.9450 406.4592 0.0795 -1.0000 -1.0000 1833741 1593904700.80 151.4378 59.9999 32.0000 1.9639 1.9659 405.9656 406.4806 0.0795 -1.0000 -1.0000 1833819 1593904700.90 151.4378 59.9999 32.0000 1.9630 1.9650 405.9966 406.5115 0.0795 -1.0000 -1.0000 1834148 1593904701.00 151.4378 59.9999 32.0000 1.9619 1.9639 406.1951 406.7094 0.0794 -1.0000 -1.0000 1834210 1593904701.10 151.4378 59.9999 32.0000 1.9626 1.9646 406.2183 406.7326 0.0795 -1.0000 -1.0000 1834288 1593904701.20 151.4378 59.9999 32.0000 1.9633 1.9654 406.0303 406.5446 0.0795 -1.0000 -1.0000 1834351 1593904701.30 151.4233 59.9999 32.0000 1.9639 1.9659 405.9178 406.4320 0.0795 -1.0000 -1.0000 1834429 1593904701.40 151.4228 59.9999 32.0000 1.9633 1.9654 406.0567 406.5709 0.0794 -1.0000 -1.0000 1834663 1593904701.50 151.4228 59.9999 32.0000 1.9623 1.9643 406.1407 406.6554 0.0795 -1.0000 -1.0000 1834726 1593904701.60 151.4228 59.9999 32.0000 1.9628 1.9649 406.0694 406.5843 0.0795 -1.0000 -1.0000 1834804 1593904701.70 151.4228 59.9999 32.0000 1.9636 1.9656 406.0481 406.5623 0.0794 -1.0000 -1.0000 1834866 1593904701.80 151.4439 59.9999 32.0000 1.9635 1.9655 406.0124 406.5267 0.0794 -1.0000 -1.0000 1834928 1593904701.90 151.4782 59.9999 32.0000 1.9623 1.9644 406.1046 406.6182 0.0794 -1.0000 -1.0000 1835163 1593904702.00 151.4782 59.9999 32.0000 1.9631 1.9652 406.0330 406.5477 0.0795 -1.0000 -1.0000 1835225 1593904702.10 151.4782 59.9999 32.0000 1.9625 1.9645 406.2739 406.7897 0.0796 -1.0000 -1.0000 1835288 1593904702.20 151.4782 59.9999 32.0000 1.9629 1.9650 406.1195 406.6353 0.0797 -1.0000 -1.0000 1835366 1593904702.30 151.4782 59.9999 32.0000 1.9639 1.9660 405.9401 406.4555 0.0796 -1.0000 -1.0000 1835428 1593904702.40 151.4409 59.9999 32.0000 1.9633 1.9653 405.9213 406.4357 0.0795 -1.0000 -1.0000 1835663 1593904702.50 151.4409 59.9999 32.0000 1.9627 1.9648 406.0782 406.5926 0.0795 -1.0000 -1.0000 1835725 1593904702.60 151.4409 59.9999 32.0000 1.9626 1.9646 406.1256 406.6403 0.0795 -1.0000 -1.0000 1835803 1593904702.70 151.4409 59.9999 32.0000 1.9637 1.9657 406.0286 406.5432 0.0795 -1.0000 -1.0000 1835850 1593904702.80 151.4409 59.9999 32.0000 1.9640 1.9660 405.9514 406.4662 0.0795 -1.0000 -1.0000 1835928 1593904702.90 151.4492 59.9999 32.0000 1.9627 1.9647 406.0452 406.5594 0.0794 -1.0000 -1.0000 1836163 1593904703.00 151.4709 59.9999 32.0000 1.9621 1.9641 406.2504 406.7648 0.0794 -1.0000 -1.0000 1836225 1593904703.10 151.4709 59.9999 32.0000 1.9627 1.9648 406.2165 406.7318 0.0796 -1.0000 -1.0000 1836303 1593904703.20 151.4709 59.9999 32.0000 1.9625 1.9646 406.1385 406.6531 0.0795 -1.0000 -1.0000 1836366 1593904703.30 151.4709 59.9999 32.0000 1.9630 1.9650 405.9764 406.4907 0.0795 -1.0000 -1.0000 1836428 1593904703.40 151.4709 59.9999 32.0000 1.9627 1.9647 406.0175 406.5317 0.0794 -1.0000 -1.0000 1836491 1593904703.50 151.5355 59.9999 32.0000 1.9625 1.9645 406.0758 406.5898 0.0794 -1.0000 -1.0000 1836663 1593904703.60 151.5355 59.9999 32.0000 1.9627 1.9647 406.1400 406.6544 0.0795 -1.0000 -1.0000 1836725 1593904703.70 151.5355 59.9999 32.0000 1.9629 1.9650 406.0228 406.5362 0.0794 -1.0000 -1.0000 1836803 1593904703.80 151.5355 59.9999 32.0000 1.9638 1.9659 405.9394 406.4541 0.0795 -1.0000 -1.0000 1836865 1593904703.90 151.5355 59.9999 32.0000 1.9633 1.9653 406.0181 406.5330 0.0796 -1.0000 -1.0000 1836943 1593904704.00 151.5570 59.9999 32.0000 1.9627 1.9647 406.0974 406.6119 0.0794 -1.0000 -1.0000 1837178 1593904704.10 151.5653 59.9999 32.0000 1.9631 1.9652 406.1309 406.6444 0.0794 -1.0000 -1.0000 1837240 1593904704.20 151.5653 59.9999 32.0000 1.9629 1.9649 406.1351 406.6489 0.0793 -1.0000 -1.0000 1837303 1593904704.30 151.5653 59.9999 32.0000 1.9631 1.9651 406.1474 406.6618 0.0795 -1.0000 -1.0000 1837365 1593904704.40 151.5653 59.9999 32.0000 1.9634 1.9655 405.9764 406.4906 0.0794 -1.0000 -1.0000 1837428 1593904704.50 151.5653 59.9999 32.0000 1.9631 1.9651 405.9265 406.4401 0.0794 -1.0000 -1.0000 1837662 1593904704.60 151.5552 59.9995 32.0000 1.9627 1.9647 406.0694 406.5824 0.0793 -1.0000 -1.0000 1837725 1593904704.70 151.5552 59.9995 32.0000 1.9629 1.9649 406.1001 406.6146 0.0795 -1.0000 -1.0000 1837787 1593904704.80 151.5552 59.9995 32.0000 1.9632 1.9652 406.0524 406.5670 0.0795 -1.0000 -1.0000 1837865 1593904704.90 151.5552 59.9995 32.0000 1.9637 1.9658 405.9464 406.4611 0.0795 -1.0000 -1.0000 1837928 1593904705.00 151.5552 59.9995 32.0000 1.9629 1.9649 405.9013 406.4155 0.0795 -1.0000 -1.0000 1838209 1593904705.10 151.6008 59.9995 32.0000 1.9634 1.9655 405.9835 406.4982 0.0795 -1.0000 -1.0000 1838272 1593904705.20 151.6008 59.9995 32.0000 1.9630 1.9650 406.0820 406.5963 0.0795 -1.0000 -1.0000 1838349 1593904705.30 151.6008 59.9995 32.0000 1.9617 1.9637 406.1877 406.7025 0.0795 -1.0000 -1.0000 1838396 1593904705.40 151.6008 59.9995 32.0000 1.9624 1.9644 406.2335 406.7475 0.0793 -1.0000 -1.0000 1838490 1593904705.50 151.6008 59.9995 32.0000 1.9619 1.9640 406.0942 406.6079 0.0794 -1.0000 -1.0000 1838927 1593904705.60 151.6078 59.9995 32.0000 1.9637 1.9657 405.9342 406.4491 0.0796 -1.0000 -1.0000 1838990 1593904705.70 151.6240 59.9995 32.0000 1.9639 1.9659 405.8963 406.4110 0.0795 -1.0000 -1.0000 1839052 1593904705.80 151.6240 59.9995 32.0000 1.9636 1.9657 405.9740 406.4885 0.0795 -1.0000 -1.0000 1839131 1593904705.90 151.6240 59.9995 32.0000 1.9631 1.9651 406.0936 406.6073 0.0793 -1.0000 -1.0000 1839193 1593904706.00 151.6240 59.9995 32.0000 1.9624 1.9645 406.1277 406.6421 0.0795 -1.0000 -1.0000 1839427 1593904706.10 151.6240 59.9995 32.0000 1.9628 1.9648 406.0710 406.5852 0.0794 -1.0000 -1.0000 1839490 1593904706.20 151.5381 59.9995 32.0000 1.9629 1.9650 405.9834 406.4972 0.0795 -1.0000 -1.0000 1839552 1593904706.30 151.5381 59.9995 32.0000 1.9625 1.9646 406.0177 406.5319 0.0794 -1.0000 -1.0000 1839615 1593904706.40 151.5381 59.9995 32.0000 1.9621 1.9641 406.1716 406.6865 0.0796 -1.0000 -1.0000 1839677 1593904706.50 151.5381 59.9995 32.0000 1.9626 1.9647 406.1377 406.6531 0.0796 -1.0000 -1.0000 1839755 1593904706.60 151.5381 59.9995 32.0000 1.9629 1.9650 406.0094 406.5252 0.0798 -1.0000 -1.0000 1839818 1593904706.70 151.5381 59.9995 32.0000 1.9632 1.9652 405.9552 406.4709 0.0796 -1.0000 -1.0000 1839880 1593904706.80 151.5381 59.9995 32.0000 1.9625 1.9646 405.9716 406.4859 0.0796 -1.0000 -1.0000 1839959 1593904706.90 151.5742 59.9995 32.0000 1.9624 1.9645 406.0861 406.6010 0.0794 -1.0000 -1.0000 1840021 1593904707.00 151.5742 59.9995 32.0000 1.9625 1.9646 406.2031 406.7169 0.0794 -1.0000 -1.0000 1840084 1593904707.10 151.5742 59.9995 32.0000 1.9634 1.9655 405.9896 406.5040 0.0794 -1.0000 -1.0000 1840146 1593904707.20 151.5742 59.9995 32.0000 1.9630 1.9651 405.8946 406.4084 0.0794 -1.0000 -1.0000 1840224 1593904707.30 151.4754 59.9995 32.0000 1.9636 1.9656 405.9141 406.4268 0.0792 -1.0000 -1.0000 1840271 1593904707.40 151.4754 59.9995 32.0000 1.9626 1.9646 406.0589 406.5718 0.0792 -1.0000 -1.0000 1840349 1593904707.50 151.4754 59.9995 32.0000 1.9616 1.9636 406.1555 406.6688 0.0793 -1.0000 -1.0000 1840412 1593904707.60 151.4754 59.9995 32.0000 1.9626 1.9646 406.0893 406.6038 0.0795 -1.0000 -1.0000 1840474 1593904707.70 151.4754 59.9995 32.0000 1.9627 1.9648 406.0215 406.5356 0.0795 -1.0000 -1.0000 1840552 1593904707.80 151.4932 59.9995 32.0000 1.9632 1.9653 405.9265 406.4413 0.0795 -1.0000 -1.0000 1840615 1593904707.90 151.5001 59.9995 32.0000 1.9623 1.9643 405.9770 406.4918 0.0795 -1.0000 -1.0000 1840677 1593904708.00 151.5001 59.9995 32.0000 1.9615 1.9635 406.0503 406.5645 0.0795 -1.0000 -1.0000 1840740 1593904708.10 151.5001 59.9995 32.0000 1.9622 1.9643 406.1355 406.6499 0.0794 -1.0000 -1.0000 1840927 1593904708.20 151.5001 59.9995 32.0000 1.9628 1.9648 405.9825 406.4967 0.0795 -1.0000 -1.0000 1840989 1593904708.30 151.5006 59.9995 32.0000 1.9636 1.9657 405.8870 406.4021 0.0796 -1.0000 -1.0000 1841052 1593904708.40 151.5049 59.9995 32.0000 1.9631 1.9651 405.9409 406.4549 0.0794 -1.0000 -1.0000 1841114 1593904708.50 151.5049 59.9995 32.0000 1.9623 1.9644 405.9874 406.5025 0.0796 -1.0000 -1.0000 1841192 1593904708.60 151.5049 59.9995 32.0000 1.9623 1.9643 406.1222 406.6368 0.0795 -1.0000 -1.0000 1841677 1593904708.70 151.5049 59.9995 32.0000 1.9626 1.9646 406.0485 406.5635 0.0796 -1.0000 -1.0000 1841739 1593904708.80 151.5049 59.9995 32.0000 1.9634 1.9654 405.9609 406.4753 0.0795 -1.0000 -1.0000 1841802 1593904708.90 151.4607 59.9995 32.0000 1.9628 1.9649 405.9679 406.4828 0.0796 -1.0000 -1.0000 1841864 1593904709.00 151.4579 59.9995 32.0000 1.9635 1.9656 405.9654 406.4803 0.0795 -1.0000 -1.0000 1841927 1593904709.10 151.4579 59.9995 32.0000 1.9629 1.9649 406.0301 406.5451 0.0796 -1.0000 -1.0000 1842239 1593904709.20 151.4579 59.9995 32.0000 1.9624 1.9644 406.1868 406.7020 0.0795 -1.0000 -1.0000 1842302 1593904709.30 151.4579 59.9995 32.0000 1.9630 1.9651 406.1694 406.6839 0.0795 -1.0000 -1.0000 1842364 1593904709.40 151.4603 59.9995 32.0000 1.9639 1.9660 405.9869 406.5013 0.0795 -1.0000 -1.0000 1842427 1593904709.50 151.4886 59.9995 32.0000 1.9631 1.9652 405.9548 406.4687 0.0794 -1.0000 -1.0000 1842505 1593904709.60 151.4886 59.9995 32.0000 1.9626 1.9646 406.0259 406.5392 0.0793 -1.0000 -1.0000 1842645 1593904709.70 151.4886 59.9995 32.0000 1.9625 1.9645 406.1241 406.6382 0.0795 -1.0000 -1.0000 1842724 1593904709.80 151.4886 59.9995 32.0000 1.9629 1.9649 406.2013 406.7156 0.0795 -1.0000 -1.0000 1842786 1593904709.90 151.4886 59.9995 32.0000 1.9634 1.9655 406.0044 406.5193 0.0795 -1.0000 -1.0000 1842864 1593904710.00 151.4800 59.9994 32.0000 1.9632 1.9652 405.9874 406.5023 0.0796 -1.0000 -1.0000 1842926 1593904710.10 151.4800 59.9994 32.0000 1.9628 1.9649 406.0806 406.5953 0.0795 -1.0000 -1.0000 1843145 1593904710.20 151.4800 59.9994 32.0000 1.9626 1.9646 406.1858 406.7009 0.0795 -1.0000 -1.0000 1843223 1593904710.30 151.4800 59.9994 32.0000 1.9625 1.9645 406.1859 406.7011 0.0796 -1.0000 -1.0000 1843286 1593904710.40 151.4800 59.9994 32.0000 1.9627 1.9648 406.1061 406.6206 0.0795 -1.0000 -1.0000 1843348 1593904710.50 151.4800 59.9994 32.0000 1.9640 1.9660 405.9004 406.4141 0.0793 -1.0000 -1.0000 1843411 1593904710.60 151.4346 59.9994 32.0000 1.9640 1.9660 405.9901 406.5037 0.0794 -1.0000 -1.0000 1843473 1593904710.70 151.4346 59.9994 32.0000 1.9630 1.9651 406.0786 406.5928 0.0795 -1.0000 -1.0000 1843661 1593904710.80 151.4346 59.9994 32.0000 1.9631 1.9651 406.1468 406.6619 0.0796 -1.0000 -1.0000 1843739 1593904710.90 151.4346 59.9994 32.0000 1.9634 1.9654 406.1052 406.6199 0.0795 -1.0000 -1.0000 1843801 1593904711.00 151.4346 59.9994 32.0000 1.9637 1.9658 405.8808 406.3944 0.0794 -1.0000 -1.0000 1843864 1593904711.10 151.4785 59.9994 32.0000 1.9634 1.9654 405.9664 406.4805 0.0794 -1.0000 -1.0000 1843942 1593904711.20 151.4785 59.9994 32.0000 1.9626 1.9647 406.0242 406.5391 0.0796 -1.0000 -1.0000 1844176 1593904711.30 151.4785 59.9994 32.0000 1.9629 1.9649 406.1918 406.7072 0.0796 -1.0000 -1.0000 1844239 1593904711.40 151.4785 59.9994 32.0000 1.9628 1.9648 406.2039 406.7193 0.0796 -1.0000 -1.0000 1844301 1593904711.50 151.4785 59.9994 32.0000 1.9630 1.9651 406.1254 406.6408 0.0796 -1.0000 -1.0000 1844364 1593904711.60 151.4907 59.9994 32.0000 1.9630 1.9650 405.9176 406.4323 0.0795 -1.0000 -1.0000 1844426 1593904711.70 151.5203 59.9994 32.0000 1.9635 1.9655 405.9561 406.4703 0.0794 -1.0000 -1.0000 1844645 1593904711.80 151.5203 59.9994 32.0000 1.9637 1.9657 406.0712 406.5859 0.0796 -1.0000 -1.0000 1844708 1593904711.90 151.5203 59.9994 32.0000 1.9633 1.9653 406.1203 406.6353 0.0796 -1.0000 -1.0000 1844770 1593904712.00 151.5203 59.9994 32.0000 1.9635 1.9655 406.1035 406.6190 0.0796 -1.0000 -1.0000 1844833 1593904712.10 151.5203 59.9994 32.0000 1.9635 1.9656 406.0628 406.5778 0.0795 -1.0000 -1.0000 1844895 1593904712.20 151.4757 59.9994 32.0000 1.9635 1.9656 405.8974 406.4121 0.0795 -1.0000 -1.0000 1845129 1593904712.30 151.4757 59.9994 32.0000 1.9636 1.9657 405.9786 406.4932 0.0795 -1.0000 -1.0000 1845207 1593904712.40 151.4757 59.9994 32.0000 1.9635 1.9656 406.0841 406.5992 0.0796 -1.0000 -1.0000 1845270 1593904712.50 151.4757 59.9994 32.0000 1.9631 1.9651 406.0745 406.5886 0.0794 -1.0000 -1.0000 1845332 1593904712.60 151.4757 59.9994 32.0000 1.9629 1.9649 406.0782 406.5926 0.0795 -1.0000 -1.0000 1845395 1593904712.70 151.4809 59.9994 32.0000 1.9626 1.9647 405.9876 406.5021 0.0795 -1.0000 -1.0000 1845942 1593904712.80 151.4840 59.9994 32.0000 1.9624 1.9644 406.0011 406.5157 0.0795 -1.0000 -1.0000 1846020 1593904712.90 151.4840 59.9994 32.0000 1.9629 1.9649 406.1461 406.6607 0.0795 -1.0000 -1.0000 1846082 1593904713.00 151.4840 59.9994 32.0000 1.9631 1.9651 406.1123 406.6272 0.0795 -1.0000 -1.0000 1846144 1593904713.10 151.4840 59.9994 32.0000 1.9632 1.9652 406.0073 406.5227 0.0797 -1.0000 -1.0000 1846207 1593904713.20 151.4842 59.9994 32.0000 1.9634 1.9655 405.8947 406.4091 0.0795 -1.0000 -1.0000 1846270 1593904713.30 151.4926 59.9994 32.0000 1.9628 1.9648 405.9499 406.4646 0.0795 -1.0000 -1.0000 1846332 1593904713.40 151.4926 59.9994 32.0000 1.9627 1.9648 405.9702 406.4848 0.0795 -1.0000 -1.0000 1846410 1593904713.50 151.4926 59.9994 32.0000 1.9622 1.9643 406.1753 406.6903 0.0796 -1.0000 -1.0000 1846473 1593904713.60 151.4926 59.9994 32.0000 1.9626 1.9647 406.1596 406.6750 0.0795 -1.0000 -1.0000 1846535 1593904713.70 151.4926 59.9994 32.0000 1.9627 1.9647 406.0720 406.5871 0.0796 -1.0000 -1.0000 1846676 1593904713.80 151.4926 59.9994 32.0000 1.9633 1.9654 405.9998 406.5143 0.0795 -1.0000 -1.0000 1846738 1593904713.90 151.4926 59.9994 32.0000 1.9626 1.9647 406.0873 406.6018 0.0795 -1.0000 -1.0000 1846816 1593904714.00 151.4926 59.9994 32.0000 1.9628 1.9648 406.1016 406.6163 0.0795 -1.0000 -1.0000 1846879 1593904714.10 151.4917 59.9994 32.0000 1.9620 1.9641 406.2249 406.7403 0.0796 -1.0000 -1.0000 1846941 1593904714.20 151.4917 59.9994 32.0000 1.9627 1.9647 406.0613 406.5765 0.0796 -1.0000 -1.0000 1847207 1593904714.30 151.4933 59.9994 32.0000 1.9636 1.9656 405.9452 406.4599 0.0795 -1.0000 -1.0000 1847269 1593904714.40 151.5252 59.9994 32.0000 1.9643 1.9663 405.8704 406.3849 0.0796 -1.0000 -1.0000 1847332 1593904714.50 151.5252 59.9994 32.0000 1.9635 1.9655 405.9950 406.5107 0.0796 -1.0000 -1.0000 1847394 1593904714.60 151.5252 59.9994 32.0000 1.9631 1.9651 406.1593 406.6739 0.0795 -1.0000 -1.0000 1847457 1593904714.70 151.5252 59.9994 32.0000 1.9621 1.9642 406.1847 406.6993 0.0795 -1.0000 -1.0000 1847691 1593904714.80 151.5252 59.9994 32.0000 1.9635 1.9656 406.0750 406.5891 0.0794 -1.0000 -1.0000 1847769 1593904714.90 151.5252 59.9994 32.0000 1.9635 1.9655 406.0339 406.5483 0.0795 -1.0000 -1.0000 1847832 1593904715.00 151.5252 59.9994 32.0000 1.9628 1.9648 406.0296 406.5439 0.0794 -1.0000 -1.0000 1847894 1593904715.10 151.5234 60.0000 32.0000 1.9639 1.9660 406.1242 406.6388 0.0795 -1.0000 -1.0000 1847972 1593904715.20 151.5234 60.0000 32.0000 1.9626 1.9646 406.1763 406.6911 0.0795 -1.0000 -1.0000 1848191 1593904715.30 151.5234 60.0000 32.0000 1.9626 1.9646 406.0327 406.5469 0.0794 -1.0000 -1.0000 1848254 1593904715.40 151.5234 60.0000 32.0000 1.9630 1.9650 405.9223 406.4366 0.0795 -1.0000 -1.0000 1848332 1593904715.50 151.5234 60.0000 32.0000 1.9634 1.9655 405.8898 406.4046 0.0796 -1.0000 -1.0000 1848394 1593904715.60 151.5307 60.0000 32.0000 1.9628 1.9648 406.0152 406.5310 0.0797 -1.0000 -1.0000 1848457 1593904715.70 151.5569 60.0000 32.0000 1.9618 1.9638 406.1011 406.6171 0.0797 -1.0000 -1.0000 1848535 1593904715.80 151.5569 60.0000 32.0000 1.9623 1.9643 406.1549 406.6701 0.0795 -1.0000 -1.0000 1848909 1593904715.90 151.5569 60.0000 32.0000 1.9624 1.9644 406.0272 406.5418 0.0796 -1.0000 -1.0000 1848988 1593904716.00 151.5569 60.0000 32.0000 1.9630 1.9651 405.9690 406.4845 0.0796 -1.0000 -1.0000 1849050 1593904716.10 151.5569 60.0000 32.0000 1.9628 1.9648 406.1005 406.6153 0.0795 -1.0000 -1.0000 1849113 1593904716.20 151.5885 60.0000 32.0000 1.9624 1.9644 406.2143 406.7303 0.0797 -1.0000 -1.0000 1849175 1593904716.30 151.5885 60.0000 32.0000 1.9628 1.9649 406.0677 406.5826 0.0795 -1.0000 -1.0000 1849238 1593904716.40 151.5885 60.0000 32.0000 1.9632 1.9653 405.9486 406.4631 0.0796 -1.0000 -1.0000 1849300 1593904716.50 151.5885 60.0000 32.0000 1.9635 1.9655 405.9666 406.4806 0.0794 -1.0000 -1.0000 1849378 1593904716.60 151.5885 60.0000 32.0000 1.9630 1.9650 406.0242 406.5388 0.0796 -1.0000 -1.0000 1849441 1593904716.70 151.5486 60.0000 32.0000 1.9628 1.9648 406.0860 406.6017 0.0797 -1.0000 -1.0000 1849503 1593904716.80 151.5367 60.0000 32.0000 1.9619 1.9639 406.1022 406.6161 0.0794 -1.0000 -1.0000 1849691 1593904716.90 151.5367 60.0000 32.0000 1.9635 1.9655 405.9476 406.4625 0.0796 -1.0000 -1.0000 1849753 1593904717.00 151.5367 60.0000 32.0000 1.9628 1.9649 405.9167 406.4316 0.0796 -1.0000 -1.0000 1849816 1593904717.10 151.5367 60.0000 32.0000 1.9636 1.9656 405.9614 406.4762 0.0795 -1.0000 -1.0000 1849894 1593904717.20 151.5367 60.0000 32.0000 1.9627 1.9647 406.0665 406.5811 0.0796 -1.0000 -1.0000 1849956 1593904717.30 151.5378 60.0000 32.0000 1.9625 1.9646 406.0990 406.6142 0.0795 -1.0000 -1.0000 1850675 1593904717.40 151.5378 60.0000 32.0000 1.9625 1.9645 405.9464 406.4609 0.0795 -1.0000 -1.0000 1850753 1593904717.50 151.5378 60.0000 32.0000 1.9634 1.9655 405.9430 406.4590 0.0797 -1.0000 -1.0000 1850816 1593904717.60 151.5378 60.0000 32.0000 1.9623 1.9644 406.0111 406.5256 0.0794 -1.0000 -1.0000 1850878 1593904717.70 151.5378 60.0000 32.0000 1.9623 1.9643 406.1213 406.6357 0.0795 -1.0000 -1.0000 1850940 1593904717.80 151.5541 60.0000 32.0000 1.9618 1.9639 406.1672 406.6823 0.0796 -1.0000 -1.0000 1851003 1593904717.90 151.5541 60.0000 32.0000 1.9620 1.9640 406.1437 406.6586 0.0795 -1.0000 -1.0000 1851081 1593904718.00 151.5541 60.0000 32.0000 1.9631 1.9652 406.0275 406.5420 0.0795 -1.0000 -1.0000 1851143 1593904718.10 151.5541 60.0000 32.0000 1.9636 1.9656 405.9673 406.4830 0.0796 -1.0000 -1.0000 1851206 1593904718.20 151.5541 60.0000 32.0000 1.9625 1.9646 405.9483 406.4627 0.0795 -1.0000 -1.0000 1851284 1593904718.30 151.5541 60.0000 32.0000 1.9623 1.9644 406.0769 406.5919 0.0796 -1.0000 -1.0000 1851425 1593904718.40 151.5541 60.0000 32.0000 1.9624 1.9644 406.0484 406.5621 0.0794 -1.0000 -1.0000 1851487 1593904718.50 151.5541 60.0000 32.0000 1.9627 1.9648 406.0088 406.5236 0.0796 -1.0000 -1.0000 1851565 1593904718.60 151.5541 60.0000 32.0000 1.9630 1.9651 406.0106 406.5261 0.0796 -1.0000 -1.0000 1851628 1593904718.70 151.5541 60.0000 32.0000 1.9634 1.9654 406.0192 406.5348 0.0796 -1.0000 -1.0000 1851690 1593904718.80 151.5541 60.0000 32.0000 1.9627 1.9647 406.1111 406.6259 0.0795 -1.0000 -1.0000 1851753 1593904718.90 151.5185 60.0000 32.0000 1.9623 1.9644 406.1134 406.6273 0.0793 -1.0000 -1.0000 1851893 1593904719.00 151.5185 60.0000 32.0000 1.9630 1.9650 406.1058 406.6199 0.0795 -1.0000 -1.0000 1851956 1593904719.10 151.5185 60.0000 32.0000 1.9643 1.9664 406.0383 406.5533 0.0796 -1.0000 -1.0000 1852034 1593904719.20 151.5185 60.0000 32.0000 1.9637 1.9658 406.0212 406.5364 0.0796 -1.0000 -1.0000 1852096 1593904719.30 151.5185 60.0000 32.0000 1.9627 1.9647 406.1133 406.6282 0.0795 -1.0000 -1.0000 1852159 1593904719.40 151.5300 60.0000 32.0000 1.9629 1.9650 406.1330 406.6478 0.0795 -1.0000 -1.0000 1852393 1593904719.50 151.5388 60.0000 32.0000 1.9635 1.9656 406.0550 406.5698 0.0795 -1.0000 -1.0000 1852456 1593904719.60 151.5388 60.0000 32.0000 1.9641 1.9662 405.9560 406.4708 0.0796 -1.0000 -1.0000 1852518 1593904719.70 151.5388 60.0000 32.0000 1.9631 1.9652 405.9997 406.5161 0.0797 -1.0000 -1.0000 1852596 1593904719.80 151.5388 60.0000 32.0000 1.9627 1.9647 406.1566 406.6713 0.0794 -1.0000 -1.0000 1852659 1593904719.90 151.5388 60.0000 32.0000 1.9625 1.9646 406.1972 406.7124 0.0796 -1.0000 -1.0000 1853143 1593904720.00 151.4719 59.9999 32.0000 1.9631 1.9651 406.0807 406.5957 0.0796 -1.0000 -1.0000 1853205 1593904720.10 151.4719 59.9999 32.0000 1.9636 1.9656 406.0580 406.5739 0.0797 -1.0000 -1.0000 1853268 1593904720.20 151.4719 59.9999 32.0000 1.9641 1.9661 405.9881 406.5037 0.0797 -1.0000 -1.0000 1853346 1593904720.30 151.4719 59.9999 32.0000 1.9635 1.9655 406.0854 406.6009 0.0796 -1.0000 -1.0000 1853408 1593904720.40 151.4719 59.9999 32.0000 1.9622 1.9642 406.1378 406.6533 0.0797 -1.0000 -1.0000 1853471 1593904720.50 151.4719 59.9999 32.0000 1.9619 1.9639 406.2458 406.7612 0.0796 -1.0000 -1.0000 1853549 1593904720.60 151.4611 59.9999 32.0000 1.9629 1.9649 406.0390 406.5544 0.0796 -1.0000 -1.0000 1853612 1593904720.70 151.4477 59.9999 32.0000 1.9631 1.9652 405.9963 406.5109 0.0795 -1.0000 -1.0000 1853674 1593904720.80 151.4477 59.9999 32.0000 1.9630 1.9651 406.0912 406.6067 0.0797 -1.0000 -1.0000 1853752 1593904720.90 151.4477 59.9999 32.0000 1.9623 1.9644 406.2099 406.7260 0.0796 -1.0000 -1.0000 1854174 1593904721.00 151.4385 59.9999 32.0000 1.9623 1.9643 406.1841 406.6981 0.0794 -1.0000 -1.0000 1854236 1593904721.10 151.4385 59.9999 32.0000 1.9636 1.9657 406.1663 406.6814 0.0796 -1.0000 -1.0000 1854315 1593904721.20 151.4172 59.9999 32.0000 1.9639 1.9660 406.0150 406.5311 0.0798 -1.0000 -1.0000 1854377 1593904721.30 151.4172 59.9999 32.0000 1.9638 1.9659 405.9749 406.4904 0.0796 -1.0000 -1.0000 1854440 1593904721.40 151.4172 59.9999 32.0000 1.9639 1.9660 406.0491 406.5646 0.0797 -1.0000 -1.0000 1854674 1593904721.50 151.4172 59.9999 32.0000 1.9629 1.9650 406.0816 406.5969 0.0796 -1.0000 -1.0000 1854736 1593904721.60 151.4172 59.9999 32.0000 1.9634 1.9654 406.1948 406.7103 0.0796 -1.0000 -1.0000 1854799 1593904721.70 151.4479 59.9999 32.0000 1.9637 1.9657 406.2394 406.7548 0.0796 -1.0000 -1.0000 1854861 1593904721.80 151.4547 59.9999 32.0000 1.9634 1.9655 406.0197 406.5359 0.0797 -1.0000 -1.0000 1854924 1593904721.90 151.4547 59.9999 32.0000 1.9633 1.9654 405.9421 406.4574 0.0796 -1.0000 -1.0000 1855158 1593904722.00 151.4547 59.9999 32.0000 1.9635 1.9655 405.9911 406.5059 0.0795 -1.0000 -1.0000 1855221 1593904722.10 151.4547 59.9999 32.0000 1.9628 1.9649 406.1410 406.6561 0.0796 -1.0000 -1.0000 1855283 1593904722.20 151.4547 59.9999 32.0000 1.9625 1.9646 406.2122 406.7279 0.0796 -1.0000 -1.0000 1855361 1593904722.30 151.4443 59.9999 32.0000 1.9627 1.9647 406.0626 406.5776 0.0796 -1.0000 -1.0000 1855424 1593904722.40 151.4443 59.9999 32.0000 1.9637 1.9657 406.0431 406.5596 0.0797 -1.0000 -1.0000 1855486 1593904722.50 151.4443 59.9999 32.0000 1.9633 1.9653 406.0541 406.5695 0.0797 -1.0000 -1.0000 1855674 1593904722.60 151.4443 59.9999 32.0000 1.9634 1.9655 406.1000 406.6147 0.0794 -1.0000 -1.0000 1855736 1593904722.70 151.4443 59.9999 32.0000 1.9629 1.9650 406.1633 406.6787 0.0796 -1.0000 -1.0000 1855799 1593904722.80 151.4875 59.9999 32.0000 1.9627 1.9648 406.2317 406.7476 0.0796 -1.0000 -1.0000 1855877 1593904722.90 151.4875 59.9999 32.0000 1.9630 1.9650 406.0688 406.5840 0.0796 -1.0000 -1.0000 1855939 1593904723.00 151.4875 59.9999 32.0000 1.9636 1.9657 405.9631 406.4781 0.0796 -1.0000 -1.0000 1856221 1593904723.10 151.4875 59.9999 32.0000 1.9628 1.9649 406.1337 406.6489 0.0796 -1.0000 -1.0000 1856299 1593904723.20 151.4875 59.9999 32.0000 1.9633 1.9653 406.1539 406.6692 0.0796 -1.0000 -1.0000 1856361 1593904723.30 151.4875 59.9999 32.0000 1.9631 1.9652 406.1087 406.6228 0.0794 -1.0000 -1.0000 1856424 1593904723.40 151.4875 59.9999 32.0000 1.9632 1.9652 406.1181 406.6325 0.0795 -1.0000 -1.0000 1856486 1593904723.50 151.4875 59.9999 32.0000 1.9630 1.9651 405.9932 406.5082 0.0795 -1.0000 -1.0000 1856923 1593904723.60 151.4875 59.9999 32.0000 1.9639 1.9660 405.9321 406.4481 0.0797 -1.0000 -1.0000 1856986 1593904723.70 151.4875 59.9999 32.0000 1.9633 1.9653 406.0955 406.6109 0.0796 -1.0000 -1.0000 1857064 1593904723.80 151.4875 59.9999 32.0000 1.9631 1.9652 406.1080 406.6229 0.0795 -1.0000 -1.0000 1857126 1593904723.90 151.5026 59.9999 32.0000 1.9625 1.9645 406.2022 406.7175 0.0796 -1.0000 -1.0000 1857189 1593904724.00 151.5258 59.9999 32.0000 1.9626 1.9646 406.1607 406.6757 0.0795 -1.0000 -1.0000 1857423 1593904724.10 151.5258 59.9999 32.0000 1.9636 1.9657 405.9843 406.5002 0.0798 -1.0000 -1.0000 1857486 1593904724.20 151.5263 59.9999 32.0000 1.9634 1.9654 405.9892 406.5049 0.0797 -1.0000 -1.0000 1857548 1593904724.30 151.5283 59.9999 32.0000 1.9633 1.9654 406.0950 406.6106 0.0797 -1.0000 -1.0000 1857611 1593904724.40 151.5283 59.9999 32.0000 1.9622 1.9643 406.1910 406.7063 0.0795 -1.0000 -1.0000 1857673 1593904724.50 151.4372 59.9999 32.0000 1.9627 1.9648 406.1905 406.7063 0.0796 -1.0000 -1.0000 1857751 1593904724.60 151.4372 59.9999 32.0000 1.9635 1.9656 406.0930 406.6082 0.0797 -1.0000 -1.0000 1857814 1593904724.70 151.4372 59.9999 32.0000 1.9632 1.9652 406.0149 406.5310 0.0797 -1.0000 -1.0000 1857876 1593904724.80 151.4372 59.9999 32.0000 1.9631 1.9652 406.0284 406.5430 0.0795 -1.0000 -1.0000 1857954 1593904724.90 151.4372 59.9999 32.0000 1.9626 1.9646 406.1174 406.6321 0.0795 -1.0000 -1.0000 1858017 1593904725.00 151.4924 59.9998 32.0000 1.9625 1.9646 406.1812 406.6965 0.0796 -1.0000 -1.0000 1858189 1593904725.10 151.4947 59.9998 32.0000 1.9628 1.9649 406.2071 406.7230 0.0796 -1.0000 -1.0000 1858267 1593904725.20 151.4947 59.9998 32.0000 1.9631 1.9652 405.8637 406.3783 0.0795 -1.0000 -1.0000 1858329 1593904725.30 151.4947 59.9998 32.0000 1.9635 1.9655 406.0103 406.5251 0.0796 -1.0000 -1.0000 1858392 1593904725.40 151.4947 59.9998 32.0000 1.9625 1.9646 406.1833 406.6983 0.0795 -1.0000 -1.0000 1858454 1593904725.50 151.4963 59.9998 32.0000 1.9626 1.9646 406.2190 406.7347 0.0796 -1.0000 -1.0000 1858954 1593904725.60 151.5161 59.9998 32.0000 1.9633 1.9654 405.9059 406.4201 0.0795 -1.0000 -1.0000 1859017 1593904725.70 151.5161 59.9998 32.0000 1.9640 1.9660 405.9968 406.5122 0.0797 -1.0000 -1.0000 1859079 1593904725.80 151.5161 59.9998 32.0000 1.9630 1.9650 406.0816 406.5963 0.0795 -1.0000 -1.0000 1859141 1593904725.90 151.5161 59.9998 32.0000 1.9624 1.9644 406.1113 406.6268 0.0796 -1.0000 -1.0000 1859220 1593904726.00 151.5161 59.9998 32.0000 1.9623 1.9643 406.1442 406.6599 0.0797 -1.0000 -1.0000 1859923 1593904726.10 151.5161 59.9998 32.0000 1.9629 1.9649 406.0049 406.5206 0.0797 -1.0000 -1.0000 1859985 1593904726.20 151.5161 59.9998 32.0000 1.9639 1.9660 405.9574 406.4737 0.0798 -1.0000 -1.0000 1900047 1593904726.30 151.5161 59.9998 32.0000 1.9637 1.9658 406.0495 406.5656 0.0797 -1.0000 -1.0000 1900110 1593904726.40 151.5161 59.9998 32.0000 1.9627 1.9647 406.1813 406.6969 0.0796 -1.0000 -1.0000 1900172 1593904726.50 151.5161 59.9998 32.0000 1.9627 1.9648 406.1345 406.6492 0.0795 -1.0000 -1.0000 1900251 1593904726.60 151.5161 59.9998 32.0000 1.9627 1.9648 406.0781 406.5938 0.0797 -1.0000 -1.0000 1900313 1593904726.70 151.5209 59.9998 32.0000 1.9643 1.9663 406.0480 406.5638 0.0797 -1.0000 -1.0000 1900376 1593904726.80 151.5210 59.9998 32.0000 1.9636 1.9656 405.9807 406.4965 0.0797 -1.0000 -1.0000 1900454 1593904726.90 151.5210 59.9998 32.0000 1.9635 1.9656 406.1027 406.6183 0.0796 -1.0000 -1.0000 1900516 1593904727.00 151.5210 59.9998 32.0000 1.9628 1.9649 406.1498 406.6651 0.0796 -1.0000 -1.0000 1900579 1593904727.10 151.5257 59.9998 32.0000 1.9630 1.9651 406.2118 406.7278 0.0797 -1.0000 -1.0000 1900657 1593904727.20 151.5144 59.9998 32.0000 1.9640 1.9660 406.1054 406.6210 0.0796 -1.0000 -1.0000 1900719 1593904727.30 151.4669 59.9998 32.0000 1.9633 1.9654 406.0463 406.5624 0.0797 -1.0000 -1.0000 1900782 1593904727.40 151.4669 59.9998 32.0000 1.9640 1.9661 405.9675 406.4821 0.0795 -1.0000 -1.0000 1900844 1593904727.50 151.4669 59.9998 32.0000 1.9622 1.9643 406.1251 406.6397 0.0796 -1.0000 -1.0000 1900922 1593904727.60 151.4669 59.9998 32.0000 1.9628 1.9649 406.1754 406.6909 0.0796 -1.0000 -1.0000 1900969 1593904727.70 151.4669 59.9998 32.0000 1.9638 1.9658 406.1470 406.6624 0.0797 -1.0000 -1.0000 1901047 1593904727.80 151.5654 59.9998 32.0000 1.9636 1.9656 405.9681 406.4842 0.0797 -1.0000 -1.0000 1901110 1593904727.90 151.5654 59.9998 32.0000 1.9636 1.9657 405.9434 406.4582 0.0795 -1.0000 -1.0000 1901188 1593904728.00 151.5654 59.9998 32.0000 1.9636 1.9656 406.1070 406.6226 0.0796 -1.0000 -1.0000 1901250 1593904728.10 151.5654 59.9998 32.0000 1.9621 1.9642 406.0685 406.5837 0.0796 -1.0000 -1.0000 1901313 1593904728.20 151.5654 59.9998 32.0000 1.9627 1.9647 406.1112 406.6265 0.0796 -1.0000 -1.0000 1901375 1593904728.30 151.5623 59.9998 32.0000 1.9630 1.9651 405.9764 406.4917 0.0796 -1.0000 -1.0000 1901438 1593904728.40 151.5166 59.9998 32.0000 1.9629 1.9650 405.9946 406.5099 0.0797 -1.0000 -1.0000 1901500 1593904728.50 151.5166 59.9998 32.0000 1.9625 1.9646 405.9537 406.4694 0.0797 -1.0000 -1.0000 1901578 1593904728.60 151.5166 59.9998 32.0000 1.9619 1.9640 406.1248 406.6402 0.0796 -1.0000 -1.0000 1902188 1593904728.70 151.5166 59.9998 32.0000 1.9618 1.9639 406.1805 406.6960 0.0796 -1.0000 -1.0000 1902250 1593904728.80 151.5166 59.9998 32.0000 1.9625 1.9645 406.0936 406.6079 0.0794 -1.0000 -1.0000 1902313 1593904728.90 151.5166 59.9998 32.0000 1.9629 1.9649 406.0072 406.5224 0.0796 -1.0000 -1.0000 1902375 1593904729.00 151.5166 59.9998 32.0000 1.9627 1.9648 405.9663 406.4813 0.0796 -1.0000 -1.0000 1902438 1593904729.10 151.5166 59.9998 32.0000 1.9616 1.9636 406.0254 406.5417 0.0798 -1.0000 -1.0000 1902516 1593904729.20 151.5166 59.9998 32.0000 1.9618 1.9639 406.1901 406.7062 0.0797 -1.0000 -1.0000 1902578 1593904729.30 151.5166 59.9998 32.0000 1.9624 1.9644 406.1967 406.7123 0.0796 -1.0000 -1.0000 1902641 1593904729.40 151.5042 59.9998 32.0000 1.9632 1.9653 406.0225 406.5380 0.0796 -1.0000 -1.0000 1902719 1593904729.50 151.4676 59.9998 32.0000 1.9632 1.9653 405.9452 406.4603 0.0796 -1.0000 -1.0000 1902781 1593904729.60 151.4676 59.9998 32.0000 1.9632 1.9653 405.9907 406.5065 0.0797 -1.0000 -1.0000 1902844 1593904729.70 151.4676 59.9998 32.0000 1.9631 1.9651 406.1147 406.6305 0.0796 -1.0000 -1.0000 1902906 1593904729.80 151.4676 59.9998 32.0000 1.9625 1.9645 406.2419 406.7571 0.0796 -1.0000 -1.0000 1902969 1593904729.90 151.4676 59.9998 32.0000 1.9624 1.9645 406.2330 406.7502 0.0798 -1.0000 -1.0000 1903047 1593904730.00 151.5345 59.9999 32.0000 1.9616 1.9637 406.0067 406.5228 0.0797 -1.0000 -1.0000 1903109 1593904730.10 151.5345 59.9999 32.0000 1.9629 1.9649 405.9227 406.4386 0.0797 -1.0000 -1.0000 1903172 1593904730.20 151.5345 59.9999 32.0000 1.9631 1.9652 405.9866 406.5030 0.0798 -1.0000 -1.0000 1903422 1593904730.30 151.5345 59.9999 32.0000 1.9620 1.9641 406.1436 406.6593 0.0796 -1.0000 -1.0000 1903484 1593904730.40 151.5345 59.9999 32.0000 1.9622 1.9642 406.2200 406.7354 0.0796 -1.0000 -1.0000 1903547 1593904730.50 151.5345 59.9999 32.0000 1.9626 1.9647 406.0900 406.6052 0.0798 -1.0000 -1.0000 1903625 1593904730.60 151.5215 59.9999 32.0000 1.9622 1.9643 406.0126 406.5300 0.0798 -1.0000 -1.0000 1903687 1593904730.70 151.5164 59.9999 32.0000 1.9630 1.9650 406.0085 406.5238 0.0796 -1.0000 -1.0000 1904172 1593904730.80 151.5164 59.9999 32.0000 1.9621 1.9642 406.0947 406.6107 0.0797 -1.0000 -1.0000 1904234 1593904730.90 151.5164 59.9999 32.0000 1.9626 1.9647 406.2161 406.7324 0.0797 -1.0000 -1.0000 1904297 1593904731.00 151.5164 59.9999 32.0000 1.9627 1.9647 406.0758 406.5913 0.0796 -1.0000 -1.0000 1904359 1593904731.10 151.5164 59.9999 32.0000 1.9626 1.9647 405.9424 406.4577 0.0797 -1.0000 -1.0000 1904437 1593904731.20 151.5133 59.9999 32.0000 1.9623 1.9644 405.9415 406.4585 0.0799 -1.0000 -1.0000 1904500 1593904731.30 151.5071 59.9999 32.0000 1.9623 1.9643 406.0291 406.5450 0.0796 -1.0000 -1.0000 1904562 1593904731.40 151.5071 59.9999 32.0000 1.9617 1.9638 406.1562 406.6724 0.0797 -1.0000 -1.0000 1904640 1593904731.50 151.5071 59.9999 32.0000 1.9622 1.9643 406.1582 406.6744 0.0797 -1.0000 -1.0000 1904703 1593904731.60 151.5071 59.9999 32.0000 1.9621 1.9642 406.0255 406.5411 0.0796 -1.0000 -1.0000 1904765 1593904731.70 151.5071 59.9999 32.0000 1.9634 1.9655 405.9463 406.4613 0.0796 -1.0000 -1.0000 1904953 1593904731.80 151.5071 59.9999 32.0000 1.9631 1.9651 406.0034 406.5195 0.0797 -1.0000 -1.0000 1905015 1593904731.90 151.5071 59.9999 32.0000 1.9628 1.9649 406.0905 406.6055 0.0795 -1.0000 -1.0000 1905093 1593904732.00 151.4898 59.9999 32.0000 1.9626 1.9647 406.0211 406.5376 0.0798 -1.0000 -1.0000 1905156 1593904732.10 151.4872 59.9999 32.0000 1.9624 1.9645 406.0312 406.5468 0.0796 -1.0000 -1.0000 1905218 1593904732.20 151.4872 59.9999 32.0000 1.9629 1.9650 405.9800 406.4949 0.0795 -1.0000 -1.0000 1905452 1593904732.30 151.5643 59.9999 32.0000 1.9631 1.9651 405.9283 406.4438 0.0797 -1.0000 -1.0000 1905515 1593904732.40 151.5643 59.9999 32.0000 1.9625 1.9646 406.1176 406.6339 0.0797 -1.0000 -1.0000 1905577 1593904732.50 151.5643 59.9999 32.0000 1.9619 1.9639 406.1154 406.6311 0.0797 -1.0000 -1.0000 1905656 1593904732.60 151.5643 59.9999 32.0000 1.9620 1.9641 406.1546 406.6717 0.0798 -1.0000 -1.0000 1905718 1593904732.70 151.5643 59.9999 32.0000 1.9633 1.9653 406.1703 406.6861 0.0797 -1.0000 -1.0000 1905781 1593904732.80 151.5643 59.9999 32.0000 1.9637 1.9658 406.0114 406.5266 0.0795 -1.0000 -1.0000 1905968 1593904732.90 151.5643 59.9999 32.0000 1.9635 1.9655 405.9144 406.4300 0.0797 -1.0000 -1.0000 1906031 1593904733.00 151.5643 59.9999 32.0000 1.9631 1.9652 406.0253 406.5405 0.0796 -1.0000 -1.0000 1906093 1593904733.10 151.5643 59.9999 32.0000 1.9626 1.9646 406.2014 406.7170 0.0796 -1.0000 -1.0000 1906171 1593904733.20 151.5643 59.9999 32.0000 1.9627 1.9647 406.1187 406.6349 0.0797 -1.0000 -1.0000 1906234 1593904733.30 151.5643 59.9999 32.0000 1.9631 1.9652 406.0262 406.5418 0.0797 -1.0000 -1.0000 1906453 1593904733.40 151.5643 59.9999 32.0000 1.9637 1.9658 405.9946 406.5096 0.0795 -1.0000 -1.0000 1906531 1593904733.50 151.5867 59.9999 32.0000 1.9627 1.9648 406.1100 406.6254 0.0796 -1.0000 -1.0000 1906593 1593904733.60 151.5867 59.9999 32.0000 1.9622 1.9643 406.1189 406.6346 0.0797 -1.0000 -1.0000 1906656 1593904733.70 151.5867 59.9999 32.0000 1.9620 1.9641 406.1788 406.6946 0.0796 -1.0000 -1.0000 1906734 1593904733.80 151.5867 59.9999 32.0000 1.9628 1.9649 406.0956 406.6109 0.0796 -1.0000 -1.0000 1906952 1593904733.90 151.5867 59.9999 32.0000 1.9635 1.9655 405.9220 406.4379 0.0797 -1.0000 -1.0000 1907030 1593904734.00 151.4466 59.9999 32.0000 1.9626 1.9647 405.9716 406.4867 0.0796 -1.0000 -1.0000 1907093 1593904734.10 151.4466 59.9999 32.0000 1.9621 1.9641 406.0478 406.5636 0.0797 -1.0000 -1.0000 1907155 1593904734.20 151.4466 59.9999 32.0000 1.9615 1.9636 406.1548 406.6705 0.0797 -1.0000 -1.0000 1907233 1593904734.30 151.4466 59.9999 32.0000 1.9616 1.9636 406.0077 406.5237 0.0796 -1.0000 -1.0000 1907452 1593904734.40 151.4466 59.9999 32.0000 1.9628 1.9649 405.9179 406.4329 0.0796 -1.0000 -1.0000 1907515 1593904734.50 151.4366 59.9999 32.0000 1.9626 1.9646 406.0260 406.5420 0.0797 -1.0000 -1.0000 1907593 1593904734.60 151.4320 60.0006 32.0000 1.9628 1.9648 406.1914 406.7074 0.0797 -1.0000 -1.0000 1907655 1593904734.70 151.4320 60.0006 32.0000 1.9618 1.9638 406.2112 406.7274 0.0797 -1.0000 -1.0000 1907718 1593904734.80 151.4320 60.0006 32.0000 1.9624 1.9645 406.2229 406.7388 0.0797 -1.0000 -1.0000 1907968 1593904734.90 151.4320 60.0006 32.0000 1.9626 1.9646 406.0430 406.5591 0.0797 -1.0000 -1.0000 1908030 1593904735.00 151.4320 60.0006 32.0000 1.9629 1.9650 405.9660 406.4817 0.0797 -1.0000 -1.0000 1908092 1593904735.10 151.4814 60.0006 32.0000 1.9635 1.9655 405.9677 406.4830 0.0796 -1.0000 -1.0000 1908171 1593904735.20 151.4814 60.0006 32.0000 1.9624 1.9644 406.1144 406.6299 0.0796 -1.0000 -1.0000 1908233 1593904735.30 151.4814 60.0006 32.0000 1.9621 1.9642 406.1470 406.6629 0.0797 -1.0000 -1.0000 1908452 1593904735.40 151.4814 60.0006 32.0000 1.9629 1.9650 406.0636 406.5800 0.0798 -1.0000 -1.0000 1908530 1593904735.50 151.4814 60.0006 32.0000 1.9632 1.9653 405.9828 406.4990 0.0798 -1.0000 -1.0000 1908592 1593904735.60 151.4814 60.0006 32.0000 1.9629 1.9649 406.0084 406.5247 0.0798 -1.0000 -1.0000 1908655 1593904735.70 151.4814 60.0006 32.0000 1.9619 1.9639 406.1329 406.6491 0.0797 -1.0000 -1.0000 1908718 1593904735.80 151.4814 60.0006 32.0000 1.9625 1.9645 406.1582 406.6739 0.0797 -1.0000 -1.0000 1908780 1593904735.90 151.4814 60.0006 32.0000 1.9625 1.9646 406.1546 406.6708 0.0797 -1.0000 -1.0000 1909608 1593904736.00 151.4251 60.0006 32.0000 1.9630 1.9650 406.0455 406.5625 0.0798 -1.0000 -1.0000 1909670 1593904736.10 151.4040 60.0006 32.0000 1.9626 1.9647 405.9919 406.5078 0.0797 -1.0000 -1.0000 1909733 1593904736.20 151.4040 60.0006 32.0000 1.9629 1.9650 406.0616 406.5774 0.0796 -1.0000 -1.0000 1909811 1593904736.30 151.4270 60.0006 32.0000 1.9624 1.9645 406.0512 406.5665 0.0796 -1.0000 -1.0000 1909873 1593904736.40 151.4522 60.0006 32.0000 1.9623 1.9643 406.1964 406.7113 0.0796 -1.0000 -1.0000 1909936 1593904736.50 151.4522 60.0006 32.0000 1.9628 1.9649 406.1096 406.6258 0.0797 -1.0000 -1.0000 1910014 1593904736.60 151.4522 60.0006 32.0000 1.9633 1.9653 405.9768 406.4936 0.0799 -1.0000 -1.0000 1910076 1593904736.70 151.4522 60.0006 32.0000 1.9630 1.9651 406.0100 406.5253 0.0796 -1.0000 -1.0000 1910139 1593904736.80 151.4522 60.0006 32.0000 1.9632 1.9652 406.1126 406.6286 0.0797 -1.0000 -1.0000 1910217 1593904736.90 151.4522 60.0006 32.0000 1.9626 1.9647 406.2657 406.7825 0.0798 -1.0000 -1.0000 1910279 1593904737.00 151.4522 60.0006 32.0000 1.9631 1.9652 406.1023 406.6178 0.0797 -1.0000 -1.0000 1910342 1593904737.10 151.4522 60.0006 32.0000 1.9637 1.9657 405.9986 406.5150 0.0798 -1.0000 -1.0000 1910420 1593904737.20 151.4522 60.0006 32.0000 1.9639 1.9659 406.0033 406.5197 0.0798 -1.0000 -1.0000 1910483 1593904737.30 151.4673 60.0006 32.0000 1.9631 1.9652 406.1664 406.6823 0.0796 -1.0000 -1.0000 1910545 1593904737.40 151.4886 60.0006 32.0000 1.9635 1.9655 406.2440 406.7597 0.0797 -1.0000 -1.0000 1910655 1593904737.50 151.4886 60.0006 32.0000 1.9637 1.9657 406.2409 406.7556 0.0794 -1.0000 -1.0000 1910717 1593904737.60 151.5119 60.0006 32.0000 1.9637 1.9657 406.0219 406.5381 0.0797 -1.0000 -1.0000 1910779 1593904737.70 151.5119 60.0006 32.0000 1.9630 1.9651 406.0842 406.6006 0.0798 -1.0000 -1.0000 1910842 1593904737.80 151.5119 60.0006 32.0000 1.9632 1.9653 406.1092 406.6249 0.0796 -1.0000 -1.0000 1910904 1593904737.90 151.5119 60.0006 32.0000 1.9625 1.9646 406.1400 406.6560 0.0797 -1.0000 -1.0000 1911670 1593904738.00 151.5119 60.0006 32.0000 1.9630 1.9651 406.1505 406.6661 0.0796 -1.0000 -1.0000 1911732 1593904738.10 151.5119 60.0006 32.0000 1.9642 1.9662 406.1205 406.6363 0.0797 -1.0000 -1.0000 1911795 1593904738.20 151.5119 60.0006 32.0000 1.9644 1.9665 406.0441 406.5605 0.0797 -1.0000 -1.0000 1911873 1593904738.30 151.5119 60.0006 32.0000 1.9636 1.9657 406.0518 406.5675 0.0797 -1.0000 -1.0000 1911936 1593904738.40 151.4667 60.0006 32.0000 1.9629 1.9650 406.2531 406.7686 0.0796 -1.0000 -1.0000 1911998 1593904738.50 151.4565 60.0006 32.0000 1.9626 1.9647 406.2518 406.7684 0.0798 -1.0000 -1.0000 1912061 1593904738.60 151.4565 60.0006 32.0000 1.9628 1.9649 406.1921 406.7089 0.0798 -1.0000 -1.0000 1912139 1593904738.70 151.4565 60.0006 32.0000 1.9634 1.9655 406.1426 406.6589 0.0797 -1.0000 -1.0000 1912186 1593904738.80 151.4565 60.0006 32.0000 1.9635 1.9656 405.9839 406.4997 0.0797 -1.0000 -1.0000 1912263 1593904738.90 151.4565 60.0006 32.0000 1.9626 1.9646 406.1007 406.6161 0.0796 -1.0000 -1.0000 1912326 1593904739.00 151.4690 60.0006 32.0000 1.9632 1.9652 406.1511 406.6686 0.0800 -1.0000 -1.0000 1912388 1593904739.10 151.5316 60.0006 32.0000 1.9635 1.9655 406.1545 406.6707 0.0798 -1.0000 -1.0000 1912467 1593904739.20 151.5316 60.0006 32.0000 1.9635 1.9656 405.9774 406.4944 0.0799 -1.0000 -1.0000 1912529 1593904739.30 151.5316 60.0006 32.0000 1.9638 1.9659 405.9572 406.4732 0.0796 -1.0000 -1.0000 1912592 1593904739.40 151.5316 60.0006 32.0000 1.9636 1.9656 405.9604 406.4764 0.0797 -1.0000 -1.0000 1912670 1593904739.50 151.5316 60.0006 32.0000 1.9625 1.9645 406.1493 406.6656 0.0797 -1.0000 -1.0000 1912732 1593904739.60 151.4780 60.0010 32.0000 1.9627 1.9647 406.1680 406.6839 0.0797 -1.0000 -1.0000 1912794 1593904739.70 151.4780 60.0010 32.0000 1.9624 1.9645 406.1889 406.7066 0.0800 -1.0000 -1.0000 1912857 1593904739.80 151.4780 60.0010 32.0000 1.9624 1.9645 406.0432 406.5599 0.0797 -1.0000 -1.0000 1912982 1593904739.90 151.4780 60.0010 32.0000 1.9632 1.9652 406.0552 406.5711 0.0797 -1.0000 -1.0000 1913060 1593904740.00 151.4780 60.0010 32.0000 1.9633 1.9654 406.1069 406.6207 0.0794 -1.0000 -1.0000 1913154 1593904740.10 151.4780 60.0010 32.0000 1.9621 1.9642 406.1652 406.6810 0.0796 -1.0000 -1.0000 1913216 1593904740.20 151.4780 60.0010 32.0000 1.9627 1.9648 406.2019 406.7187 0.0799 -1.0000 -1.0000 1913279 1593904740.30 151.4780 60.0010 32.0000 1.9634 1.9654 406.0798 406.5955 0.0797 -1.0000 -1.0000 1913341 1593904740.40 151.4780 60.0010 32.0000 1.9635 1.9656 405.9586 406.4755 0.0799 -1.0000 -1.0000 1913404 1593904740.50 151.4780 60.0010 32.0000 1.9638 1.9658 405.9502 406.4667 0.0798 -1.0000 -1.0000 1914169 1593904740.60 151.5498 60.0010 32.0000 1.9627 1.9647 406.0920 406.6081 0.0797 -1.0000 -1.0000 1914232 1593904740.70 151.5498 60.0010 32.0000 1.9632 1.9653 406.1897 406.7052 0.0797 -1.0000 -1.0000 1914294 1593904740.80 151.5344 60.0010 32.0000 1.9631 1.9651 406.1447 406.6613 0.0798 -1.0000 -1.0000 1914373 1593904740.90 151.5467 60.0010 32.0000 1.9627 1.9647 405.9817 406.4971 0.0797 -1.0000 -1.0000 1914435 1593904741.00 151.5467 60.0010 32.0000 1.9633 1.9654 405.9316 406.4479 0.0797 -1.0000 -1.0000 1914497 1593904741.10 151.5467 60.0010 32.0000 1.9627 1.9648 406.1171 406.6332 0.0798 -1.0000 -1.0000 1914560 1593904741.20 151.5467 60.0010 32.0000 1.9623 1.9643 406.1848 406.7018 0.0798 -1.0000 -1.0000 1914622 1593904741.30 151.5823 60.0010 32.0000 1.9632 1.9653 406.1056 406.6213 0.0797 -1.0000 -1.0000 1914685 1593904741.40 151.5823 60.0010 32.0000 1.9634 1.9655 405.9972 406.5138 0.0798 -1.0000 -1.0000 1914763 1593904741.50 151.5823 60.0010 32.0000 1.9641 1.9662 405.9587 406.4740 0.0795 -1.0000 -1.0000 1914826 1593904741.60 151.5823 60.0010 32.0000 1.9630 1.9651 406.0180 406.5343 0.0797 -1.0000 -1.0000 1914888 1593904741.70 151.5823 60.0010 32.0000 1.9625 1.9645 406.1512 406.6678 0.0799 -1.0000 -1.0000 1914966 1593904741.80 151.5823 60.0010 32.0000 1.9623 1.9644 406.1607 406.6774 0.0798 -1.0000 -1.0000 1915028 1593904741.90 151.5698 60.0010 32.0000 1.9623 1.9644 406.0515 406.5685 0.0799 -1.0000 -1.0000 1915091 1593904742.00 151.5698 60.0010 32.0000 1.9633 1.9654 406.0391 406.5558 0.0797 -1.0000 -1.0000 1915169 1593904742.10 151.5698 60.0010 32.0000 1.9628 1.9649 406.0174 406.5334 0.0798 -1.0000 -1.0000 1915231 1593904742.20 151.5698 60.0010 32.0000 1.9628 1.9648 406.1792 406.6951 0.0797 -1.0000 -1.0000 1915310 1593904742.30 151.5698 60.0010 32.0000 1.9631 1.9652 406.2214 406.7374 0.0797 -1.0000 -1.0000 1915372 1593904742.40 151.5698 60.0010 32.0000 1.9633 1.9653 406.0554 406.5706 0.0796 -1.0000 -1.0000 1915434 1593904742.50 151.5698 60.0010 32.0000 1.9628 1.9649 405.8601 406.3758 0.0798 -1.0000 -1.0000 1915497 1593904742.60 151.5698 60.0010 32.0000 1.9627 1.9648 406.0082 406.5260 0.0799 -1.0000 -1.0000 1915669 1593904742.70 151.5698 60.0010 32.0000 1.9626 1.9647 406.1222 406.6387 0.0798 -1.0000 -1.0000 1915731 1593904742.80 151.5698 60.0010 32.0000 1.9624 1.9644 406.1789 406.6955 0.0798 -1.0000 -1.0000 1915809 1593904742.90 151.5698 60.0010 32.0000 1.9621 1.9642 406.2015 406.7189 0.0799 -1.0000 -1.0000 1915872 1593904743.00 151.5934 60.0010 32.0000 1.9625 1.9646 406.0259 406.5423 0.0798 -1.0000 -1.0000 1915935 1593904743.10 151.5934 60.0010 32.0000 1.9635 1.9655 405.9009 406.4171 0.0798 -1.0000 -1.0000 1916247 1593904743.20 151.5934 60.0010 32.0000 1.9636 1.9657 405.9431 406.4586 0.0796 -1.0000 -1.0000 1916310 1593904743.30 151.5934 60.0010 32.0000 1.9631 1.9652 406.1069 406.6228 0.0797 -1.0000 -1.0000 1916372 1593904743.40 151.5934 60.0010 32.0000 1.9622 1.9642 406.1755 406.6924 0.0798 -1.0000 -1.0000 1916450 1593904743.50 151.5816 60.0010 32.0000 1.9632 1.9652 406.1700 406.6861 0.0797 -1.0000 -1.0000 1916513 1593904743.60 151.5225 60.0010 32.0000 1.9627 1.9648 405.9487 406.4644 0.0797 -1.0000 -1.0000 1916950 1593904743.70 151.5225 60.0010 32.0000 1.9638 1.9659 406.0807 406.5961 0.0796 -1.0000 -1.0000 1917012 1593904743.80 151.5225 60.0010 32.0000 1.9626 1.9647 406.1885 406.7033 0.0795 -1.0000 -1.0000 1917075 1593904743.90 151.5225 60.0010 32.0000 1.9620 1.9641 406.1826 406.6980 0.0797 -1.0000 -1.0000 1917153 1593904744.00 151.5225 60.0010 32.0000 1.9622 1.9642 406.1276 406.6445 0.0799 -1.0000 -1.0000 1917215 1593904744.10 151.5291 60.0010 32.0000 1.9630 1.9650 405.9605 406.4764 0.0797 -1.0000 -1.0000 1917387 1593904744.20 151.5291 60.0010 32.0000 1.9639 1.9659 405.9365 406.4521 0.0797 -1.0000 -1.0000 1917465 1593904744.30 151.5291 60.0010 32.0000 1.9628 1.9649 405.9742 406.4899 0.0797 -1.0000 -1.0000 1917528 1593904744.40 151.5291 60.0010 32.0000 1.9623 1.9644 406.0664 406.5821 0.0797 -1.0000 -1.0000 1917590 1593904744.50 151.5291 60.0010 32.0000 1.9621 1.9642 406.1222 406.6392 0.0798 -1.0000 -1.0000 1917668 1593904744.60 151.5235 60.0015 32.0000 1.9629 1.9649 406.0083 406.5240 0.0797 -1.0000 -1.0000 1917903 1593904744.70 151.5198 60.0018 32.0000 1.9634 1.9654 405.9147 406.4315 0.0799 -1.0000 -1.0000 1917965 1593904744.80 151.5198 60.0018 32.0000 1.9630 1.9650 406.0483 406.5641 0.0797 -1.0000 -1.0000 1918043 1593904744.90 151.5198 60.0018 32.0000 1.9617 1.9638 406.1156 406.6323 0.0798 -1.0000 -1.0000 1918090 1593904745.00 151.5198 60.0018 32.0000 1.9620 1.9641 406.2200 406.7370 0.0798 -1.0000 -1.0000 1918169 1593904745.10 151.5198 60.0018 32.0000 1.9623 1.9644 406.0994 406.6152 0.0797 -1.0000 -1.0000 1918403 1593904745.20 151.5080 60.0018 32.0000 1.9621 1.9641 405.9814 406.4971 0.0797 -1.0000 -1.0000 1918465 1593904745.30 151.5080 60.0018 32.0000 1.9626 1.9647 406.0031 406.5205 0.0800 -1.0000 -1.0000 1918528 1593904745.40 151.5080 60.0018 32.0000 1.9619 1.9639 406.1296 406.6452 0.0797 -1.0000 -1.0000 1918590 1593904745.50 151.5080 60.0018 32.0000 1.9619 1.9639 406.1803 406.6965 0.0797 -1.0000 -1.0000 1918668 1593904745.60 151.5080 60.0018 32.0000 1.9621 1.9642 405.9912 406.5079 0.0799 -1.0000 -1.0000 1918887 1593904745.70 151.5073 60.0018 32.0000 1.9632 1.9652 405.9959 406.5128 0.0798 -1.0000 -1.0000 1918965 1593904745.80 151.4784 60.0018 32.0000 1.9631 1.9652 406.0290 406.5455 0.0798 -1.0000 -1.0000 1919027 1593904745.90 151.4784 60.0018 32.0000 1.9621 1.9641 406.1383 406.6547 0.0797 -1.0000 -1.0000 1919106 1593904746.00 151.4784 60.0018 32.0000 1.9620 1.9641 406.1366 406.6527 0.0797 -1.0000 -1.0000 1919168 1593904746.10 151.4784 60.0018 32.0000 1.9624 1.9645 406.0976 406.6143 0.0798 -1.0000 -1.0000 1919293 1593904746.20 151.4784 60.0018 32.0000 1.9627 1.9648 405.9673 406.4841 0.0799 -1.0000 -1.0000 1919371 1593904746.30 151.4325 60.0018 32.0000 1.9629 1.9650 405.9617 406.4779 0.0798 -1.0000 -1.0000 1919434 1593904746.40 151.4325 60.0018 32.0000 1.9622 1.9643 406.0216 406.5380 0.0798 -1.0000 -1.0000 1919496 1593904746.50 151.4325 60.0018 32.0000 1.9621 1.9642 406.0937 406.6096 0.0796 -1.0000 -1.0000 1919559 1593904746.60 151.4325 60.0018 32.0000 1.9620 1.9641 406.1044 406.6205 0.0798 -1.0000 -1.0000 1919684 1593904746.70 151.4325 60.0018 32.0000 1.9621 1.9642 406.0911 406.6078 0.0798 -1.0000 -1.0000 1919746 1593904746.80 151.4070 60.0018 32.0000 1.9631 1.9652 406.0016 406.5180 0.0798 -1.0000 -1.0000 1919824 1593904746.90 151.3823 60.0018 32.0000 1.9628 1.9648 406.0054 406.5220 0.0798 -1.0000 -1.0000 1919887 1593904747.00 151.3823 60.0018 32.0000 1.9625 1.9646 406.0650 406.5820 0.0798 -1.0000 -1.0000 1919949 1593904747.10 151.3823 60.0018 32.0000 1.9620 1.9641 406.1698 406.6865 0.0798 -1.0000 -1.0000 1920027 1593904747.20 151.3823 60.0018 32.0000 1.9624 1.9645 406.0476 406.5647 0.0798 -1.0000 -1.0000 1920199 1593904747.30 151.3823 60.0018 32.0000 1.9636 1.9656 405.9681 406.4845 0.0798 -1.0000 -1.0000 1920262 1593904747.40 151.4126 60.0018 32.0000 1.9633 1.9654 406.0264 406.5426 0.0797 -1.0000 -1.0000 1920340 1593904747.50 151.4126 60.0018 32.0000 1.9636 1.9657 405.9129 406.4291 0.0798 -1.0000 -1.0000 1920402 1593904747.60 151.4126 60.0018 32.0000 1.9622 1.9643 406.0694 406.5856 0.0796 -1.0000 -1.0000 1920465 1593904747.70 151.4126 60.0018 32.0000 1.9621 1.9642 406.0565 406.5739 0.0799 -1.0000 -1.0000 1920699 1593904747.80 151.4126 60.0018 32.0000 1.9613 1.9634 406.1876 406.7048 0.0799 -1.0000 -1.0000 1920762 1593904747.90 151.4142 60.0018 32.0000 1.9629 1.9650 405.9983 406.5148 0.0797 -1.0000 -1.0000 1920824 1593904748.00 151.4142 60.0018 32.0000 1.9629 1.9649 406.0259 406.5429 0.0800 -1.0000 -1.0000 1920886 1593904748.10 151.4142 60.0018 32.0000 1.9630 1.9650 405.9929 406.5095 0.0798 -1.0000 -1.0000 1920964 1593904748.20 151.4142 60.0018 32.0000 1.9623 1.9643 406.1592 406.6755 0.0797 -1.0000 -1.0000 1921199 1593904748.30 151.4142 60.0018 32.0000 1.9627 1.9647 406.2438 406.7606 0.0799 -1.0000 -1.0000 1921261 1593904748.40 151.4142 60.0018 32.0000 1.9631 1.9651 406.1308 406.6460 0.0797 -1.0000 -1.0000 1921324 1593904748.50 151.4075 60.0018 32.0000 1.9628 1.9649 406.0573 406.5746 0.0799 -1.0000 -1.0000 1921386 1593904748.60 151.4075 60.0018 32.0000 1.9629 1.9649 405.9512 406.4684 0.0800 -1.0000 -1.0000 1921449 1593904748.70 151.4075 60.0018 32.0000 1.9625 1.9646 406.0737 406.5893 0.0797 -1.0000 -1.0000 1921683 1593904748.80 151.4075 60.0018 32.0000 1.9623 1.9643 406.1691 406.6863 0.0799 -1.0000 -1.0000 1921746 1593904748.90 151.4075 60.0018 32.0000 1.9627 1.9647 406.2259 406.7430 0.0799 -1.0000 -1.0000 1921824 1593904749.00 151.4064 60.0018 32.0000 1.9632 1.9652 405.9205 406.4380 0.0799 -1.0000 -1.0000 1921871 1593904749.10 151.4060 60.0018 32.0000 1.9628 1.9649 405.9974 406.5133 0.0798 -1.0000 -1.0000 1921949 1593904749.20 151.4060 60.0018 32.0000 1.9632 1.9652 406.0800 406.5965 0.0797 -1.0000 -1.0000 1922230 1593904749.30 151.4060 60.0018 32.0000 1.9628 1.9649 406.3036 406.8208 0.0798 -1.0000 -1.0000 1922292 1593904749.40 151.4060 60.0018 32.0000 1.9633 1.9654 406.0856 406.6020 0.0799 -1.0000 -1.0000 1922355 1593904749.50 151.4060 60.0018 32.0000 1.9628 1.9649 406.0214 406.5387 0.0799 -1.0000 -1.0000 1922433 1593904749.60 151.4692 60.0009 32.0000 1.9638 1.9659 406.0070 406.5233 0.0798 -1.0000 -1.0000 1922496 1593904749.70 151.4692 60.0009 32.0000 1.9624 1.9644 406.0436 406.5599 0.0797 -1.0000 -1.0000 1922730 1593904749.80 151.4692 60.0009 32.0000 1.9619 1.9640 406.1928 406.7086 0.0796 -1.0000 -1.0000 1922792 1593904749.90 151.4692 60.0009 32.0000 1.9631 1.9652 406.2600 406.7766 0.0798 -1.0000 -1.0000 1922855 1593904750.00 151.4692 60.0009 32.0000 1.9636 1.9657 406.2065 406.7239 0.0799 -1.0000 -1.0000 1922917 1593904750.10 151.4324 60.0009 32.0000 1.9629 1.9650 406.0916 406.6087 0.0799 -1.0000 -1.0000 1922980 1593904750.20 151.4324 60.0009 32.0000 1.9625 1.9646 406.0965 406.6136 0.0799 -1.0000 -1.0000 1923417 1593904750.30 151.4324 60.0009 32.0000 1.9625 1.9646 406.2394 406.7560 0.0798 -1.0000 -1.0000 1923480 1593904750.40 151.4324 60.0009 32.0000 1.9625 1.9646 406.1930 406.7107 0.0800 -1.0000 -1.0000 1923542 1593904750.50 151.4324 60.0009 32.0000 1.9637 1.9657 406.0787 406.5959 0.0798 -1.0000 -1.0000 1923620 1593904750.60 151.4316 60.0009 32.0000 1.9638 1.9658 406.0082 406.5239 0.0797 -1.0000 -1.0000 1923683 1593904750.70 151.4309 60.0009 32.0000 1.9634 1.9654 405.9989 406.5150 0.0797 -1.0000 -1.0000 1923917 1593904750.80 151.4309 60.0009 32.0000 1.9621 1.9641 406.0872 406.6030 0.0797 -1.0000 -1.0000 1923995 1593904750.90 151.4309 60.0009 32.0000 1.9621 1.9642 406.1998 406.7174 0.0799 -1.0000 -1.0000 1924058 1593904751.00 151.4309 60.0009 32.0000 1.9628 1.9648 406.1076 406.6240 0.0798 -1.0000 -1.0000 1924120 1593904751.10 151.4309 60.0009 32.0000 1.9626 1.9646 406.0421 406.5586 0.0798 -1.0000 -1.0000 1924198 1593904751.20 151.4577 60.0009 32.0000 1.9628 1.9649 405.9795 406.4953 0.0797 -1.0000 -1.0000 1924261 1593904751.30 151.4577 60.0009 32.0000 1.9626 1.9646 406.0853 406.6016 0.0798 -1.0000 -1.0000 1924433 1593904751.40 151.4577 60.0009 32.0000 1.9618 1.9639 406.2253 406.7421 0.0799 -1.0000 -1.0000 1924511 1593904751.50 151.4577 60.0009 32.0000 1.9623 1.9644 406.0997 406.6166 0.0799 -1.0000 -1.0000 1924573 1593904751.60 151.4577 60.0009 32.0000 1.9624 1.9645 405.9662 406.4833 0.0798 -1.0000 -1.0000 1924635 1593904751.70 151.4767 60.0009 32.0000 1.9635 1.9656 405.8602 406.3769 0.0799 -1.0000 -1.0000 1924698 1593904751.80 151.4767 60.0009 32.0000 1.9626 1.9647 405.9608 406.4777 0.0799 -1.0000 -1.0000 1924979 1593904751.90 151.4767 60.0009 32.0000 1.9620 1.9641 406.1311 406.6488 0.0799 -1.0000 -1.0000 1925042 1593904752.00 151.4767 60.0009 32.0000 1.9630 1.9650 406.1654 406.6818 0.0797 -1.0000 -1.0000 1925104 1593904752.10 151.4767 60.0009 32.0000 1.9630 1.9650 406.1286 406.6451 0.0798 -1.0000 -1.0000 1925167 1593904752.20 151.4818 60.0009 32.0000 1.9631 1.9651 405.9040 406.4207 0.0799 -1.0000 -1.0000 1925245 1593904752.30 151.5104 60.0009 32.0000 1.9634 1.9654 405.9229 406.4399 0.0799 -1.0000 -1.0000 1925417 1593904752.40 151.5104 60.0009 32.0000 1.9624 1.9645 406.1516 406.6682 0.0798 -1.0000 -1.0000 1925479 1593904752.50 151.5104 60.0009 32.0000 1.9622 1.9643 406.1488 406.6652 0.0798 -1.0000 -1.0000 1925557 1593904752.60 151.5104 60.0009 32.0000 1.9622 1.9642 406.1210 406.6376 0.0798 -1.0000 -1.0000 1925620 1593904752.70 151.5104 60.0009 32.0000 1.9635 1.9655 406.0257 406.5424 0.0799 -1.0000 -1.0000 1925713 1593904752.80 151.5072 60.0009 32.0000 1.9633 1.9653 405.9257 406.4427 0.0799 -1.0000 -1.0000 1925948 1593904752.90 151.5072 60.0009 32.0000 1.9621 1.9641 406.0101 406.5275 0.0799 -1.0000 -1.0000 1926010 1593904753.00 151.5072 60.0009 32.0000 1.9628 1.9649 406.0936 406.6110 0.0799 -1.0000 -1.0000 1926073 1593904753.10 151.5072 60.0009 32.0000 1.9615 1.9636 406.1353 406.6520 0.0799 -1.0000 -1.0000 1926151 1593904753.20 151.5072 60.0009 32.0000 1.9623 1.9643 406.1530 406.6695 0.0797 -1.0000 -1.0000 1926214 1593904753.30 151.5132 60.0009 32.0000 1.9630 1.9650 406.0354 406.5526 0.0799 -1.0000 -1.0000 1926698 1593904753.40 151.5163 60.0009 32.0000 1.9635 1.9656 405.9778 406.4944 0.0798 -1.0000 -1.0000 1926760 1593904753.50 151.5163 60.0009 32.0000 1.9632 1.9652 406.0386 406.5549 0.0798 -1.0000 -1.0000 1926823 1593904753.60 151.5163 60.0009 32.0000 1.9627 1.9647 406.2009 406.7189 0.0800 -1.0000 -1.0000 1926901 1593904753.70 151.5163 60.0009 32.0000 1.9626 1.9647 406.0864 406.6027 0.0799 -1.0000 -1.0000 1926979 1593904753.80 151.5163 60.0009 32.0000 1.9631 1.9652 405.9781 406.4956 0.0799 -1.0000 -1.0000 1927166 1593904753.90 151.5410 60.0009 32.0000 1.9623 1.9644 405.9758 406.4923 0.0798 -1.0000 -1.0000 1927244 1593904754.00 151.5410 60.0009 32.0000 1.9617 1.9638 406.1671 406.6847 0.0800 -1.0000 -1.0000 1927307 1593904754.10 151.5410 60.0009 32.0000 1.9617 1.9638 406.1933 406.7105 0.0798 -1.0000 -1.0000 1927369 1593904754.20 151.5410 60.0009 32.0000 1.9628 1.9649 406.1908 406.7072 0.0798 -1.0000 -1.0000 1927447 1593904754.30 151.5410 60.0009 32.0000 1.9630 1.9651 405.9833 406.4990 0.0797 -1.0000 -1.0000 1927713 1593904754.40 151.5433 60.0009 32.0000 1.9634 1.9654 406.0144 406.5305 0.0798 -1.0000 -1.0000 1927775 1593904754.50 151.5498 60.0009 32.0000 1.9626 1.9646 406.0251 406.5429 0.0801 -1.0000 -1.0000 1927838 1593904754.60 151.5498 60.0009 32.0000 1.9627 1.9648 406.1608 406.6780 0.0798 -1.0000 -1.0000 1927900 1593904754.70 151.5498 60.0009 32.0000 1.9630 1.9650 406.0558 406.5728 0.0799 -1.0000 -1.0000 1927963 1593904754.80 151.5498 60.0009 32.0000 1.9631 1.9652 405.8924 406.4093 0.0799 -1.0000 -1.0000 1928041 1593904754.90 151.5498 60.0009 32.0000 1.9632 1.9653 405.9472 406.4642 0.0799 -1.0000 -1.0000 1928166 1593904755.00 151.5605 60.0011 32.0000 1.9630 1.9650 406.0963 406.6140 0.0800 -1.0000 -1.0000 1928228 1593904755.10 151.5586 60.0011 32.0000 1.9624 1.9645 406.1854 406.7029 0.0799 -1.0000 -1.0000 1928307 1593904755.20 151.5532 60.0011 32.0000 1.9631 1.9651 406.1153 406.6325 0.0799 -1.0000 -1.0000 1928369 1593904755.30 151.5532 60.0011 32.0000 1.9632 1.9653 406.0366 406.5526 0.0797 -1.0000 -1.0000 1928432 1593904755.40 151.5532 60.0011 32.0000 1.9639 1.9659 405.9954 406.5108 0.0796 -1.0000 -1.0000 1928682 1593904755.50 151.5532 60.0011 32.0000 1.9629 1.9650 405.9833 406.4997 0.0799 -1.0000 -1.0000 1928744 1593904755.60 151.5532 60.0011 32.0000 1.9626 1.9646 406.1033 406.6206 0.0798 -1.0000 -1.0000 1928807 1593904755.70 151.5532 60.0011 32.0000 1.9618 1.9639 406.1167 406.6333 0.0799 -1.0000 -1.0000 1928869 1593904755.80 151.5532 60.0011 32.0000 1.9627 1.9648 406.0494 406.5660 0.0798 -1.0000 -1.0000 1928931 1593904755.90 151.5532 60.0011 32.0000 1.9632 1.9652 405.8805 406.3978 0.0799 -1.0000 -1.0000 1929009 1593904756.00 151.5532 60.0011 32.0000 1.9636 1.9656 405.9981 406.5148 0.0798 -1.0000 -1.0000 1929072 1593904756.10 151.5038 60.0011 32.0000 1.9630 1.9651 406.0241 406.5404 0.0798 -1.0000 -1.0000 1929134 1593904756.20 151.5038 60.0011 32.0000 1.9620 1.9641 406.2125 406.7303 0.0799 -1.0000 -1.0000 1929213 1593904756.30 151.5038 60.0011 32.0000 1.9626 1.9647 406.1534 406.6701 0.0798 -1.0000 -1.0000 1929291 1593904756.40 151.5038 60.0011 32.0000 1.9625 1.9646 406.0970 406.6140 0.0799 -1.0000 -1.0000 1929463 1593904756.50 151.5038 60.0011 32.0000 1.9630 1.9650 406.0063 406.5237 0.0799 -1.0000 -1.0000 1929541 1593904756.60 151.5376 60.0011 32.0000 1.9627 1.9647 406.0429 406.5599 0.0799 -1.0000 -1.0000 1929603 1593904756.70 151.5412 60.0011 32.0000 1.9622 1.9643 406.1328 406.6497 0.0798 -1.0000 -1.0000 1929666 1593904756.80 151.5412 60.0011 32.0000 1.9624 1.9645 406.1697 406.6880 0.0800 -1.0000 -1.0000 1929728 1593904756.90 151.5412 60.0011 32.0000 1.9620 1.9641 406.1906 406.7078 0.0799 -1.0000 -1.0000 1929963 1593904757.00 151.5412 60.0011 32.0000 1.9641 1.9662 406.0138 406.5309 0.0799 -1.0000 -1.0000 1930025 1593904757.10 151.5438 60.0011 32.0000 1.9636 1.9656 406.0132 406.5296 0.0798 -1.0000 -1.0000 1930103 1593904757.20 151.5607 60.0011 32.0000 1.9629 1.9649 406.1177 406.6348 0.0799 -1.0000 -1.0000 1930166 1593904757.30 151.5607 60.0011 32.0000 1.9626 1.9646 406.1989 406.7164 0.0799 -1.0000 -1.0000 1930228 1593904757.40 151.5607 60.0011 32.0000 1.9630 1.9651 406.1843 406.7019 0.0799 -1.0000 -1.0000 1930962 1593904757.50 151.5607 60.0011 32.0000 1.9633 1.9653 406.0622 406.5791 0.0798 -1.0000 -1.0000 1931025 1593904757.60 151.5607 60.0011 32.0000 1.9635 1.9655 405.9858 406.5025 0.0798 -1.0000 -1.0000 1931087 1593904757.70 151.4978 60.0011 32.0000 1.9628 1.9649 406.1549 406.6717 0.0798 -1.0000 -1.0000 1931165 1593904757.80 151.4978 60.0011 32.0000 1.9622 1.9643 406.1701 406.6865 0.0797 -1.0000 -1.0000 1931228 1593904757.90 151.4978 60.0011 32.0000 1.9624 1.9645 406.1690 406.6856 0.0799 -1.0000 -1.0000 1931306 1593904758.00 151.4978 60.0011 32.0000 1.9626 1.9647 406.1543 406.6716 0.0799 -1.0000 -1.0000 1931368 1593904758.10 151.4978 60.0011 32.0000 1.9634 1.9655 406.0222 406.5387 0.0798 -1.0000 -1.0000 1931431 1593904758.20 151.4609 60.0011 32.0000 1.9628 1.9649 406.0432 406.5598 0.0798 -1.0000 -1.0000 1931509 1593904758.30 151.4454 60.0011 32.0000 1.9625 1.9646 406.1425 406.6600 0.0799 -1.0000 -1.0000 1931571 1593904758.40 151.4454 60.0011 32.0000 1.9618 1.9638 406.1338 406.6507 0.0798 -1.0000 -1.0000 1931634 1593904758.50 151.4454 60.0011 32.0000 1.9630 1.9650 406.0921 406.6087 0.0798 -1.0000 -1.0000 1931696 1593904758.60 151.4454 60.0011 32.0000 1.9628 1.9648 406.0313 406.5482 0.0799 -1.0000 -1.0000 1931759 1593904758.70 151.4454 60.0011 32.0000 1.9631 1.9652 405.9619 406.4785 0.0799 -1.0000 -1.0000 1931821 1593904758.80 151.4146 60.0011 32.0000 1.9620 1.9641 406.0864 406.6032 0.0798 -1.0000 -1.0000 1931899 1593904758.90 151.4146 60.0011 32.0000 1.9616 1.9637 406.1812 406.6972 0.0797 -1.0000 -1.0000 1931962 1593904759.00 151.4146 60.0011 32.0000 1.9615 1.9635 406.1578 406.6746 0.0799 -1.0000 -1.0000 1932181 1593904759.10 151.4146 60.0011 32.0000 1.9628 1.9648 406.1549 406.6721 0.0799 -1.0000 -1.0000 1932259 1593904759.20 151.4146 60.0011 32.0000 1.9625 1.9645 406.0941 406.6114 0.0799 -1.0000 -1.0000 1932321 1593904759.30 151.4146 60.0011 32.0000 1.9623 1.9644 406.1815 406.6984 0.0798 -1.0000 -1.0000 1932384 1593904759.40 151.4321 60.0011 32.0000 1.9623 1.9644 406.1509 406.6686 0.0800 -1.0000 -1.0000 1932462 1593904759.50 151.4321 60.0011 32.0000 1.9628 1.9648 406.1057 406.6243 0.0801 -1.0000 -1.0000 1932696 1593904759.60 151.4321 60.0011 32.0000 1.9632 1.9653 405.9599 406.4776 0.0800 -1.0000 -1.0000 1932759 1593904759.70 151.4321 60.0011 32.0000 1.9629 1.9650 406.0354 406.5520 0.0799 -1.0000 -1.0000 1932821 1593904759.80 151.4321 60.0011 32.0000 1.9628 1.9648 406.0368 406.5536 0.0798 -1.0000 -1.0000 1932884 1593904759.90 151.4341 60.0002 32.0000 1.9621 1.9641 406.1655 406.6825 0.0799 -1.0000 -1.0000 1932962 1593904760.00 151.4343 60.0001 32.0000 1.9625 1.9645 406.1588 406.6764 0.0799 -1.0000 -1.0000 1933446 1593904760.10 151.4343 60.0001 32.0000 1.9632 1.9652 405.9859 406.5028 0.0799 -1.0000 -1.0000 1933508 1593904760.20 151.4343 60.0001 32.0000 1.9636 1.9657 405.9064 406.4220 0.0797 -1.0000 -1.0000 1933587 1593904760.30 151.4343 60.0001 32.0000 1.9622 1.9642 405.9501 406.4667 0.0799 -1.0000 -1.0000 1933649 1593904760.40 151.4343 60.0001 32.0000 1.9629 1.9649 406.1775 406.6954 0.0800 -1.0000 -1.0000 1933712 1593904760.50 151.4343 60.0001 32.0000 1.9627 1.9647 406.0853 406.6029 0.0799 -1.0000 -1.0000 1933790 1593904760.60 151.4352 60.0001 32.0000 1.9637 1.9658 406.0720 406.5896 0.0800 -1.0000 -1.0000 1933852 1593904760.70 151.4352 60.0001 32.0000 1.9637 1.9658 406.0073 406.5244 0.0798 -1.0000 -1.0000 1933915 1593904760.80 151.4352 60.0001 32.0000 1.9634 1.9654 406.0131 406.5301 0.0799 -1.0000 -1.0000 1933993 1593904760.90 151.4352 60.0001 32.0000 1.9624 1.9644 406.0584 406.5754 0.0799 -1.0000 -1.0000 1934055 1593904761.00 151.4352 60.0001 32.0000 1.9625 1.9645 406.1808 406.6986 0.0800 -1.0000 -1.0000 1934930 1593904761.10 151.5056 60.0001 32.0000 1.9621 1.9641 406.0234 406.5411 0.0799 -1.0000 -1.0000 1935008 1593904761.20 151.5056 60.0001 32.0000 1.9636 1.9657 405.9780 406.4944 0.0798 -1.0000 -1.0000 1935071 1593904761.30 151.5056 60.0001 32.0000 1.9634 1.9655 405.9667 406.4835 0.0799 -1.0000 -1.0000 1935133 1593904761.40 151.5056 60.0001 32.0000 1.9628 1.9648 405.9648 406.4824 0.0800 -1.0000 -1.0000 1935211 1593904761.50 151.5056 60.0001 32.0000 1.9623 1.9643 406.2246 406.7417 0.0799 -1.0000 -1.0000 1935274 1593904761.60 151.5062 60.0001 32.0000 1.9631 1.9652 406.2106 406.7285 0.0799 -1.0000 -1.0000 1935336 1593904761.70 151.5339 60.0001 32.0000 1.9634 1.9654 406.0859 406.6022 0.0797 -1.0000 -1.0000 1935399 1593904761.80 151.5339 60.0001 32.0000 1.9638 1.9658 405.9663 406.4832 0.0799 -1.0000 -1.0000 1935461 1593904761.90 151.5339 60.0001 32.0000 1.9631 1.9651 406.0799 406.5977 0.0800 -1.0000 -1.0000 1935539 1593904762.00 151.5339 60.0001 32.0000 1.9625 1.9645 406.2296 406.7467 0.0798 -1.0000 -1.0000 1935602 1593904762.10 151.5339 60.0001 32.0000 1.9624 1.9644 406.2480 406.7663 0.0800 -1.0000 -1.0000 1935664 1593904762.20 151.4944 60.0001 32.0000 1.9624 1.9645 406.1535 406.6710 0.0800 -1.0000 -1.0000 1935742 1593904762.30 151.4944 60.0001 32.0000 1.9628 1.9649 406.0706 406.5886 0.0800 -1.0000 -1.0000 1935805 1593904762.40 151.4944 60.0001 32.0000 1.9633 1.9654 405.9407 406.4572 0.0799 -1.0000 -1.0000 1935852 1593904762.50 151.4944 60.0001 32.0000 1.9630 1.9650 405.9570 406.4732 0.0797 -1.0000 -1.0000 1935930 1593904762.60 151.4944 60.0001 32.0000 1.9626 1.9646 406.1974 406.7143 0.0799 -1.0000 -1.0000 1935992 1593904762.70 151.4944 60.0001 32.0000 1.9629 1.9649 406.1903 406.7071 0.0798 -1.0000 -1.0000 1936055 1593904762.80 151.5336 60.0001 32.0000 1.9631 1.9651 406.1136 406.6292 0.0797 -1.0000 -1.0000 1936133 1593904762.90 151.5336 60.0001 32.0000 1.9624 1.9644 406.0014 406.5186 0.0799 -1.0000 -1.0000 1936195 1593904763.00 151.5336 60.0001 32.0000 1.9627 1.9647 406.0206 406.5374 0.0798 -1.0000 -1.0000 1936258 1593904763.10 151.5336 60.0001 32.0000 1.9627 1.9647 406.2266 406.7432 0.0797 -1.0000 -1.0000 1936336 1593904763.20 151.5336 60.0001 32.0000 1.9628 1.9649 406.2164 406.7331 0.0798 -1.0000 -1.0000 1936398 1593904763.30 151.5336 60.0001 32.0000 1.9624 1.9645 406.3054 406.8229 0.0799 -1.0000 -1.0000 1936461 1593904763.40 151.5336 60.0001 32.0000 1.9635 1.9655 406.1271 406.6443 0.0799 -1.0000 -1.0000 1936524 1593904763.50 151.5336 60.0001 32.0000 1.9630 1.9651 405.9968 406.5137 0.0799 -1.0000 -1.0000 1936586 1593904763.60 151.5336 60.0001 32.0000 1.9634 1.9654 406.0424 406.5588 0.0797 -1.0000 -1.0000 1936961 1593904763.70 151.5336 60.0001 32.0000 1.9628 1.9649 406.1062 406.6227 0.0799 -1.0000 -1.0000 1937039 1593904763.80 151.5336 60.0001 32.0000 1.9620 1.9640 406.2807 406.7981 0.0799 -1.0000 -1.0000 1937101 1593904763.90 151.5492 60.0001 32.0000 1.9624 1.9645 406.2148 406.7322 0.0798 -1.0000 -1.0000 1937179 1593904764.00 151.5492 60.0001 32.0000 1.9625 1.9645 406.1451 406.6615 0.0799 -1.0000 -1.0000 1937242 1593904764.10 151.5492 60.0001 32.0000 1.9633 1.9653 405.9742 406.4913 0.0799 -1.0000 -1.0000 1937726 1593904764.20 151.5492 60.0001 32.0000 1.9631 1.9652 406.0638 406.5807 0.0798 -1.0000 -1.0000 1937789 1593904764.30 151.5492 60.0001 32.0000 1.9624 1.9644 406.0335 406.5510 0.0800 -1.0000 -1.0000 1937851 1593904764.40 151.5492 60.0001 32.0000 1.9619 1.9639 406.1250 406.6406 0.0797 -1.0000 -1.0000 1937945 1593904764.50 151.5510 60.0001 32.0000 1.9624 1.9644 406.2493 406.7667 0.0799 -1.0000 -1.0000 1938023 1593904764.60 151.5510 60.0001 32.0000 1.9625 1.9646 406.1088 406.6257 0.0799 -1.0000 -1.0000 1938086 1593904764.70 151.5510 60.0001 32.0000 1.9631 1.9652 405.9679 406.4857 0.0800 -1.0000 -1.0000 1938148 1593904764.80 151.5510 60.0001 32.0000 1.9630 1.9651 406.0782 406.5961 0.0800 -1.0000 -1.0000 1938211 1593904764.90 151.5510 60.0001 32.0000 1.9631 1.9651 406.2382 406.7561 0.0800 -1.0000 -1.0000 1938273 1593904765.00 151.5560 60.0001 32.0000 1.9626 1.9647 406.1222 406.6401 0.0800 -1.0000 -1.0000 1938335 1593904765.10 151.5602 60.0001 32.0000 1.9629 1.9649 406.0383 406.5551 0.0798 -1.0000 -1.0000 1938492 1593904765.20 151.5602 60.0001 32.0000 1.9627 1.9647 406.0575 406.5744 0.0799 -1.0000 -1.0000 1938554 1593904765.30 151.5602 60.0001 32.0000 1.9625 1.9646 406.1949 406.7133 0.0801 -1.0000 -1.0000 1938617 1593904765.40 151.5602 60.0001 32.0000 1.9627 1.9648 406.3170 406.8351 0.0800 -1.0000 -1.0000 1938679 1593904765.50 151.5602 60.0001 32.0000 1.9628 1.9649 406.2445 406.7619 0.0799 -1.0000 -1.0000 1938742 1593904765.60 151.5385 60.0001 32.0000 1.9625 1.9645 406.0271 406.5438 0.0798 -1.0000 -1.0000 1938804 1593904765.70 151.5385 60.0001 32.0000 1.9631 1.9651 405.9846 406.5007 0.0798 -1.0000 -1.0000 1939413 1593904765.80 151.5385 60.0001 32.0000 1.9622 1.9642 406.0399 406.5574 0.0800 -1.0000 -1.0000 1939476 1593904765.90 151.5385 60.0001 32.0000 1.9620 1.9641 406.2164 406.7334 0.0798 -1.0000 -1.0000 1939554 1593904766.00 151.5385 60.0001 32.0000 1.9622 1.9643 405.9732 406.4899 0.0799 -1.0000 -1.0000 1939616 1593904766.10 151.5385 60.0001 32.0000 1.9630 1.9650 405.9471 406.4646 0.0799 -1.0000 -1.0000 1939679 1593904766.20 151.5360 60.0001 32.0000 1.9631 1.9652 405.9663 406.4832 0.0799 -1.0000 -1.0000 1939757 1593904766.30 151.5359 60.0001 32.0000 1.9624 1.9645 406.0964 406.6132 0.0798 -1.0000 -1.0000 1939819 1593904766.40 151.5359 60.0001 32.0000 1.9617 1.9637 406.1840 406.7019 0.0800 -1.0000 -1.0000 1939882 1593904766.50 151.5359 60.0001 32.0000 1.9628 1.9649 406.2190 406.7368 0.0799 -1.0000 -1.0000 1939944 1593904766.60 151.5359 60.0001 32.0000 1.9628 1.9649 406.1484 406.6662 0.0800 -1.0000 -1.0000 1940007 1593904766.70 151.5280 60.0001 32.0000 1.9636 1.9657 406.0998 406.6173 0.0800 -1.0000 -1.0000 1940070 1593904766.80 151.5096 60.0001 32.0000 1.9636 1.9657 406.0266 406.5443 0.0799 -1.0000 -1.0000 1940148 1593904766.90 151.5096 60.0001 32.0000 1.9628 1.9649 406.0978 406.6148 0.0799 -1.0000 -1.0000 1940210 1593904767.00 151.5096 60.0001 32.0000 1.9623 1.9643 406.2105 406.7277 0.0799 -1.0000 -1.0000 1940273 1593904767.10 151.5096 60.0001 32.0000 1.9624 1.9645 406.1926 406.7098 0.0799 -1.0000 -1.0000 1940351 1593904767.20 151.5096 60.0001 32.0000 1.9632 1.9653 406.0207 406.5383 0.0800 -1.0000 -1.0000 1940444 1593904767.30 151.5096 60.0001 32.0000 1.9632 1.9652 406.0502 406.5670 0.0798 -1.0000 -1.0000 1940507 1593904767.40 151.5400 60.0001 32.0000 1.9635 1.9655 406.1233 406.6403 0.0799 -1.0000 -1.0000 1940585 1593904767.50 151.5400 60.0001 32.0000 1.9631 1.9652 406.1583 406.6761 0.0800 -1.0000 -1.0000 1940648 1593904767.60 151.5400 60.0001 32.0000 1.9638 1.9659 406.0349 406.5521 0.0799 -1.0000 -1.0000 1940710 1593904767.70 151.5400 60.0001 32.0000 1.9640 1.9660 406.0189 406.5365 0.0800 -1.0000 -1.0000 1940960 1593904767.80 151.5400 60.0001 32.0000 1.9628 1.9648 405.9892 406.5071 0.0800 -1.0000 -1.0000 1941022 1593904767.90 151.5616 60.0001 32.0000 1.9622 1.9643 406.1811 406.6995 0.0801 -1.0000 -1.0000 1941100 1593904768.00 151.5716 60.0001 32.0000 1.9623 1.9644 406.2127 406.7302 0.0799 -1.0000 -1.0000 1941163 1593904768.10 151.5716 60.0001 32.0000 1.9625 1.9646 406.1072 406.6245 0.0800 -1.0000 -1.0000 1941225 1593904768.20 151.5716 60.0001 32.0000 1.9625 1.9646 406.0406 406.5598 0.0802 -1.0000 -1.0000 1941460 1593904768.30 151.5716 60.0001 32.0000 1.9635 1.9656 406.0841 406.6019 0.0799 -1.0000 -1.0000 1941522 1593904768.40 151.5716 60.0001 32.0000 1.9633 1.9653 406.1544 406.6711 0.0798 -1.0000 -1.0000 1941585 1593904768.50 151.4678 60.0001 32.0000 1.9628 1.9649 406.1978 406.7150 0.0799 -1.0000 -1.0000 1941663 1593904768.60 151.4678 60.0001 32.0000 1.9630 1.9651 406.1549 406.6732 0.0800 -1.0000 -1.0000 1941710 1593904768.70 151.4678 60.0001 32.0000 1.9625 1.9645 406.0724 406.5897 0.0798 -1.0000 -1.0000 1942194 1593904768.80 151.4678 60.0001 32.0000 1.9634 1.9655 406.0454 406.5631 0.0800 -1.0000 -1.0000 1942272 1593904768.90 151.4678 60.0001 32.0000 1.9638 1.9658 406.0078 406.5249 0.0799 -1.0000 -1.0000 1942335 1593904769.00 151.4786 60.0001 32.0000 1.9636 1.9657 406.0831 406.6012 0.0800 -1.0000 -1.0000 1942397 1593904769.10 151.4821 60.0001 32.0000 1.9629 1.9650 406.1845 406.7025 0.0800 -1.0000 -1.0000 1942475 1593904769.20 151.4821 60.0001 32.0000 1.9625 1.9645 406.1779 406.6955 0.0799 -1.0000 -1.0000 1942538 1593904769.30 151.4821 60.0001 32.0000 1.9634 1.9654 406.0539 406.5710 0.0799 -1.0000 -1.0000 1942663 1593904769.40 151.4821 60.0001 32.0000 1.9634 1.9654 406.0541 406.5714 0.0799 -1.0000 -1.0000 1942725 1593904769.50 151.4821 60.0001 32.0000 1.9626 1.9646 406.1830 406.6997 0.0798 -1.0000 -1.0000 1942787 1593904769.60 151.4821 60.0001 32.0000 1.9630 1.9651 406.1405 406.6581 0.0800 -1.0000 -1.0000 1942850 1593904769.70 151.4301 60.0001 32.0000 1.9627 1.9648 406.0623 406.5795 0.0799 -1.0000 -1.0000 1942928 1593904769.80 151.4251 60.0001 32.0000 1.9628 1.9649 405.9621 406.4799 0.0800 -1.0000 -1.0000 1943209 1593904769.90 151.4251 60.0001 32.0000 1.9631 1.9652 406.0098 406.5268 0.0799 -1.0000 -1.0000 1943272 1593904770.00 151.4251 60.0001 32.0000 1.9633 1.9653 406.0685 406.5863 0.0800 -1.0000 -1.0000 1943334 1593904770.10 151.4251 60.0001 32.0000 1.9623 1.9643 406.1951 406.7126 0.0800 -1.0000 -1.0000 1943397 1593904770.20 151.4251 60.0001 32.0000 1.9629 1.9650 406.1347 406.6535 0.0801 -1.0000 -1.0000 1943475 1593904770.30 151.4251 60.0001 32.0000 1.9635 1.9656 405.9976 406.5155 0.0800 -1.0000 -1.0000 1943662 1593904770.40 151.3901 60.0001 32.0000 1.9633 1.9654 405.9451 406.4626 0.0800 -1.0000 -1.0000 1943725 1593904770.50 151.3901 60.0001 32.0000 1.9625 1.9645 406.0635 406.5814 0.0801 -1.0000 -1.0000 1943803 1593904770.60 151.3901 60.0001 32.0000 1.9619 1.9640 406.2010 406.7196 0.0800 -1.0000 -1.0000 1943865 1593904770.70 151.3901 60.0001 32.0000 1.9618 1.9639 406.1045 406.6233 0.0801 -1.0000 -1.0000 1943928 1593904770.80 151.3901 60.0001 32.0000 1.9630 1.9651 406.0510 406.5684 0.0800 -1.0000 -1.0000 1943990 1593904770.90 151.4077 60.0001 32.0000 1.9635 1.9655 406.0652 406.5833 0.0801 -1.0000 -1.0000 1944053 1593904771.00 151.4399 60.0001 32.0000 1.9624 1.9644 406.0024 406.5209 0.0801 -1.0000 -1.0000 1944116 1593904771.10 151.4399 60.0001 32.0000 1.9625 1.9645 406.1252 406.6431 0.0800 -1.0000 -1.0000 1944194 1593904771.20 151.4399 60.0001 32.0000 1.9619 1.9639 406.2026 406.7200 0.0799 -1.0000 -1.0000 1944256 1593904771.30 151.4399 60.0001 32.0000 1.9623 1.9644 406.0837 406.6021 0.0801 -1.0000 -1.0000 1944490 1593904771.40 151.4399 60.0001 32.0000 1.9635 1.9656 406.0852 406.6024 0.0800 -1.0000 -1.0000 1944553 1593904771.50 151.4580 60.0001 32.0000 1.9642 1.9663 406.0250 406.5435 0.0801 -1.0000 -1.0000 1944615 1593904771.60 151.4821 60.0001 32.0000 1.9633 1.9653 405.9721 406.4890 0.0798 -1.0000 -1.0000 1944678 1593904771.70 151.4821 60.0001 32.0000 1.9628 1.9648 406.2420 406.7602 0.0800 -1.0000 -1.0000 1944756 1593904771.80 151.4821 60.0001 32.0000 1.9628 1.9648 406.2563 406.7733 0.0798 -1.0000 -1.0000 1944819 1593904771.90 151.4821 60.0001 32.0000 1.9629 1.9650 406.1183 406.6355 0.0800 -1.0000 -1.0000 1944959 1593904772.00 151.4818 60.0001 32.0000 1.9637 1.9657 405.9457 406.4632 0.0800 -1.0000 -1.0000 1945021 1593904772.10 151.4474 60.0001 32.0000 1.9634 1.9655 405.9859 406.5043 0.0801 -1.0000 -1.0000 1945084 1593904772.20 151.4474 60.0001 32.0000 1.9624 1.9645 406.1017 406.6198 0.0800 -1.0000 -1.0000 1945146 1593904772.30 151.4474 60.0001 32.0000 1.9625 1.9646 406.1844 406.7021 0.0800 -1.0000 -1.0000 1945209 1593904772.40 151.4474 60.0001 32.0000 1.9624 1.9645 406.1443 406.6624 0.0800 -1.0000 -1.0000 1945443 1593904772.50 151.4474 60.0001 32.0000 1.9633 1.9653 406.0109 406.5285 0.0799 -1.0000 -1.0000 1945506 1593904772.60 151.4474 60.0001 32.0000 1.9635 1.9656 405.9456 406.4644 0.0802 -1.0000 -1.0000 1945568 1593904772.70 151.4335 60.0001 32.0000 1.9636 1.9656 406.0007 406.5192 0.0800 -1.0000 -1.0000 1945631 1593904772.80 151.4335 60.0001 32.0000 1.9627 1.9648 406.1622 406.6800 0.0800 -1.0000 -1.0000 1945709 1593904772.90 151.4335 60.0001 32.0000 1.9621 1.9641 406.1280 406.6465 0.0801 -1.0000 -1.0000 1946927 1593904773.00 151.4335 60.0001 32.0000 1.9633 1.9653 406.0524 406.5708 0.0801 -1.0000 -1.0000 1946990 1593904773.10 151.4335 60.0001 32.0000 1.9635 1.9656 405.9484 406.4660 0.0800 -1.0000 -1.0000 1947068 1593904773.20 151.4554 60.0001 32.0000 1.9634 1.9655 406.0220 406.5393 0.0799 -1.0000 -1.0000 1947130 1593904773.30 151.4909 60.0001 32.0000 1.9619 1.9639 406.0452 406.5627 0.0799 -1.0000 -1.0000 1947193 1593904773.40 151.4909 60.0001 32.0000 1.9625 1.9645 406.1494 406.6668 0.0799 -1.0000 -1.0000 1947271 1593904773.50 151.4909 60.0001 32.0000 1.9631 1.9652 406.1450 406.6637 0.0801 -1.0000 -1.0000 1947333 1593904773.60 151.4909 60.0001 32.0000 1.9627 1.9647 406.0935 406.6119 0.0800 -1.0000 -1.0000 1947396 1593904773.70 151.4909 60.0001 32.0000 1.9639 1.9660 406.0294 406.5478 0.0801 -1.0000 -1.0000 1947458 1593904773.80 151.4805 60.0001 32.0000 1.9631 1.9652 405.9381 406.4565 0.0801 -1.0000 -1.0000 1947521 1593904773.90 151.4805 60.0001 32.0000 1.9633 1.9654 406.0057 406.5237 0.0799 -1.0000 -1.0000 1947927 1593904774.00 151.4805 60.0001 32.0000 1.9619 1.9639 406.1450 406.6629 0.0801 -1.0000 -1.0000 1947990 1593904774.10 151.4805 60.0001 32.0000 1.9623 1.9644 406.0308 406.5485 0.0800 -1.0000 -1.0000 1948052 1593904774.20 151.4805 60.0001 32.0000 1.9624 1.9645 406.0270 406.5448 0.0800 -1.0000 -1.0000 1948115 1593904774.30 151.4940 60.0001 32.0000 1.9630 1.9651 405.9326 406.4513 0.0802 -1.0000 -1.0000 1948192 1593904774.40 151.5227 60.0001 32.0000 1.9632 1.9653 405.9580 406.4753 0.0800 -1.0000 -1.0000 1948255 1593904774.50 151.5227 60.0001 32.0000 1.9629 1.9650 406.0015 406.5195 0.0799 -1.0000 -1.0000 1948333 1593904774.60 151.5227 60.0001 32.0000 1.9624 1.9645 406.0892 406.6070 0.0800 -1.0000 -1.0000 1948396 1593904774.70 151.5227 60.0001 32.0000 1.9619 1.9640 406.2165 406.7344 0.0799 -1.0000 -1.0000 1948458 1593904774.80 151.5227 60.0001 32.0000 1.9627 1.9648 406.1555 406.6731 0.0800 -1.0000 -1.0000 1948536 1593904774.90 151.5180 60.0001 32.0000 1.9623 1.9644 406.1054 406.6229 0.0800 -1.0000 -1.0000 1948599 1593904775.00 151.5180 60.0001 32.0000 1.9637 1.9657 406.0459 406.5640 0.0801 -1.0000 -1.0000 1948661 1593904775.10 151.5180 60.0001 32.0000 1.9629 1.9649 406.0649 406.5826 0.0799 -1.0000 -1.0000 1948724 1593904775.20 151.5180 60.0001 32.0000 1.9626 1.9646 406.1051 406.6239 0.0801 -1.0000 -1.0000 1948786 1593904775.30 151.5180 60.0001 32.0000 1.9619 1.9639 406.1613 406.6792 0.0800 -1.0000 -1.0000 1948849 1593904775.40 151.5180 60.0001 32.0000 1.9625 1.9646 406.1969 406.7148 0.0800 -1.0000 -1.0000 1949192 1593904775.50 151.5288 60.0001 32.0000 1.9631 1.9651 406.0826 406.6005 0.0800 -1.0000 -1.0000 1949255 1593904775.60 151.5350 60.0001 32.0000 1.9630 1.9651 406.0109 406.5295 0.0801 -1.0000 -1.0000 1949317 1593904775.70 151.5350 60.0001 32.0000 1.9635 1.9655 405.9728 406.4904 0.0800 -1.0000 -1.0000 1949395 1593904775.80 151.5350 60.0001 32.0000 1.9628 1.9649 406.1835 406.7016 0.0800 -1.0000 -1.0000 1949458 1593904775.90 151.5350 60.0001 32.0000 1.9625 1.9645 406.1460 406.6634 0.0799 -1.0000 -1.0000 1949520 1593904776.00 151.5350 60.0001 32.0000 1.9629 1.9650 406.1590 406.6765 0.0799 -1.0000 -1.0000 1949583 1593904776.10 151.5350 60.0001 32.0000 1.9636 1.9656 406.0082 406.5259 0.0800 -1.0000 -1.0000 1949645 1593904776.20 151.5350 60.0001 32.0000 1.9626 1.9646 406.1109 406.6291 0.0801 -1.0000 -1.0000 1949723 1593904776.30 151.5478 60.0001 32.0000 1.9625 1.9646 406.1743 406.6928 0.0800 -1.0000 -1.0000 1949786 1593904776.40 151.5503 60.0001 32.0000 1.9629 1.9649 406.2396 406.7571 0.0799 -1.0000 -1.0000 1949848 1593904776.50 151.5503 60.0001 32.0000 1.9633 1.9654 406.0927 406.6101 0.0800 -1.0000 -1.0000 1949942 1593904776.60 151.5503 60.0001 32.0000 1.9634 1.9655 405.9450 406.4632 0.0801 -1.0000 -1.0000 1950005 1593904776.70 151.5503 60.0001 32.0000 1.9627 1.9647 406.0186 406.5367 0.0800 -1.0000 -1.0000 1950067 1593904776.80 151.5491 60.0001 32.0000 1.9628 1.9649 406.0059 406.5233 0.0799 -1.0000 -1.0000 1950145 1593904776.90 151.5241 60.0001 32.0000 1.9619 1.9640 406.1644 406.6822 0.0800 -1.0000 -1.0000 1950208 1593904777.00 151.5241 60.0001 32.0000 1.9629 1.9650 406.0455 406.5639 0.0801 -1.0000 -1.0000 1950426 1593904777.10 151.5448 60.0001 32.0000 1.9629 1.9650 406.0026 406.5214 0.0801 -1.0000 -1.0000 1950505 1593904777.20 151.5448 60.0001 32.0000 1.9628 1.9648 405.9234 406.4414 0.0801 -1.0000 -1.0000 1950567 1593904777.30 151.5448 60.0001 32.0000 1.9628 1.9648 406.0633 406.5812 0.0800 -1.0000 -1.0000 1950630 1593904777.40 151.5448 60.0001 32.0000 1.9621 1.9641 406.0904 406.6078 0.0799 -1.0000 -1.0000 1950708 1593904777.50 151.5448 60.0001 32.0000 1.9629 1.9650 406.0975 406.6155 0.0800 -1.0000 -1.0000 1951426 1593904777.60 151.5448 60.0001 32.0000 1.9633 1.9654 405.9658 406.4830 0.0799 -1.0000 -1.0000 1951489 1593904777.70 151.5448 60.0001 32.0000 1.9629 1.9650 406.0072 406.5240 0.0799 -1.0000 -1.0000 1951567 1593904777.80 151.5448 60.0001 32.0000 1.9623 1.9643 406.0395 406.5576 0.0800 -1.0000 -1.0000 1951629 1593904777.90 151.5448 60.0001 32.0000 1.9624 1.9645 406.0477 406.5652 0.0799 -1.0000 -1.0000 1951707 1593904778.00 151.5422 60.0001 32.0000 1.9612 1.9632 406.1751 406.6929 0.0800 -1.0000 -1.0000 1951770 1593904778.10 151.5351 60.0001 32.0000 1.9625 1.9646 406.0314 406.5488 0.0799 -1.0000 -1.0000 1951832 1593904778.20 151.5351 60.0001 32.0000 1.9628 1.9649 405.9454 406.4629 0.0800 -1.0000 -1.0000 1951895 1593904778.30 151.5351 60.0001 32.0000 1.9628 1.9649 405.8401 406.3577 0.0800 -1.0000 -1.0000 1951973 1593904778.40 151.5351 60.0001 32.0000 1.9624 1.9645 406.0102 406.5274 0.0800 -1.0000 -1.0000 1952035 1593904778.50 151.5351 60.0001 32.0000 1.9614 1.9635 406.1258 406.6436 0.0801 -1.0000 -1.0000 1952098 1593904778.60 151.5474 60.0001 32.0000 1.9622 1.9643 406.1246 406.6433 0.0801 -1.0000 -1.0000 1952161 1593904778.70 151.5474 60.0001 32.0000 1.9635 1.9655 405.9311 406.4490 0.0801 -1.0000 -1.0000 1952223 1593904778.80 151.5474 60.0001 32.0000 1.9625 1.9646 405.9965 406.5146 0.0800 -1.0000 -1.0000 1952301 1593904778.90 151.5474 60.0001 32.0000 1.9627 1.9648 406.0871 406.6043 0.0799 -1.0000 -1.0000 1952364 1593904779.00 151.5474 60.0001 32.0000 1.9623 1.9643 406.1568 406.6742 0.0800 -1.0000 -1.0000 1952426 1593904779.10 151.5338 60.0001 32.0000 1.9633 1.9654 406.1772 406.6959 0.0800 -1.0000 -1.0000 1952504 1593904779.20 151.4386 60.0000 32.0000 1.9631 1.9651 406.0808 406.5982 0.0799 -1.0000 -1.0000 1952567 1593904779.30 151.4386 60.0000 32.0000 1.9632 1.9652 405.9197 406.4379 0.0800 -1.0000 -1.0000 1952629 1593904779.40 151.4386 60.0000 32.0000 1.9628 1.9648 405.9863 406.5041 0.0800 -1.0000 -1.0000 1952692 1593904779.50 151.4386 60.0000 32.0000 1.9620 1.9640 406.1090 406.6274 0.0801 -1.0000 -1.0000 1952957 1593904779.60 151.4386 60.0000 32.0000 1.9626 1.9647 406.0430 406.5600 0.0799 -1.0000 -1.0000 1953020 1593904779.70 151.4386 60.0000 32.0000 1.9632 1.9652 405.9069 406.4255 0.0802 -1.0000 -1.0000 1953082 1593904779.80 151.4386 60.0000 32.0000 1.9634 1.9655 406.0171 406.5360 0.0801 -1.0000 -1.0000 1953144 1593904779.90 151.4386 60.0000 32.0000 1.9629 1.9650 406.0270 406.5456 0.0801 -1.0000 -1.0000 1953223 1593904780.00 151.4386 60.0000 32.0000 1.9622 1.9643 406.1799 406.6983 0.0801 -1.0000 -1.0000 1953285 1593904780.10 151.4386 60.0000 32.0000 1.9619 1.9639 406.1470 406.6647 0.0799 -1.0000 -1.0000 1953457 1593904780.20 151.4386 60.0000 32.0000 1.9625 1.9645 406.1255 406.6440 0.0800 -1.0000 -1.0000 1953535 1593904780.30 151.4386 60.0000 32.0000 1.9639 1.9660 406.0221 406.5398 0.0800 -1.0000 -1.0000 1953597 1593904780.40 151.4386 60.0000 32.0000 1.9620 1.9640 405.9807 406.4991 0.0801 -1.0000 -1.0000 1953660 1593904780.50 151.4386 60.0000 32.0000 1.9624 1.9645 406.0613 406.5790 0.0800 -1.0000 -1.0000 1953738 1593904780.60 151.4289 60.0000 32.0000 1.9620 1.9640 406.1601 406.6790 0.0802 -1.0000 -1.0000 1954160 1593904780.70 151.4289 60.0000 32.0000 1.9626 1.9646 406.0697 406.5883 0.0801 -1.0000 -1.0000 1954223 1593904780.80 151.4289 60.0000 32.0000 1.9631 1.9651 405.9050 406.4226 0.0800 -1.0000 -1.0000 1954301 1593904780.90 151.4289 60.0000 32.0000 1.9623 1.9644 405.9592 406.4767 0.0800 -1.0000 -1.0000 1954363 1593904781.00 151.4289 60.0000 32.0000 1.9627 1.9647 406.0888 406.6067 0.0800 -1.0000 -1.0000 1954426 1593904781.10 151.4986 60.0000 32.0000 1.9624 1.9645 406.1422 406.6598 0.0799 -1.0000 -1.0000 1954676 1593904781.20 151.5110 60.0000 32.0000 1.9626 1.9647 406.1726 406.6900 0.0799 -1.0000 -1.0000 1954738 1593904781.30 151.5110 60.0000 32.0000 1.9632 1.9652 406.0561 406.5742 0.0801 -1.0000 -1.0000 1954801 1593904781.40 151.5110 60.0000 32.0000 1.9639 1.9660 405.9408 406.4586 0.0800 -1.0000 -1.0000 1954878 1593904781.50 151.5110 60.0000 32.0000 1.9633 1.9654 405.9989 406.5178 0.0802 -1.0000 -1.0000 1954941 1593904781.60 151.5110 60.0000 32.0000 1.9621 1.9642 405.9941 406.5129 0.0802 -1.0000 -1.0000 1955003 1593904781.70 151.4502 60.0000 32.0000 1.9627 1.9648 406.1270 406.6464 0.0802 -1.0000 -1.0000 1955066 1593904781.80 151.4502 60.0000 32.0000 1.9625 1.9645 406.1293 406.6471 0.0800 -1.0000 -1.0000 1955128 1593904781.90 151.4502 60.0000 32.0000 1.9630 1.9651 406.0173 406.5359 0.0802 -1.0000 -1.0000 1955206 1593904782.00 151.4502 60.0000 32.0000 1.9634 1.9654 405.9011 406.4196 0.0801 -1.0000 -1.0000 1955269 1593904782.10 151.4502 60.0000 32.0000 1.9624 1.9645 405.9013 406.4197 0.0801 -1.0000 -1.0000 1955331 1593904782.20 151.4502 60.0000 32.0000 1.9628 1.9648 406.1464 406.6648 0.0800 -1.0000 -1.0000 1955410 1593904782.30 151.4063 60.0000 32.0000 1.9623 1.9643 406.1930 406.7117 0.0801 -1.0000 -1.0000 1955472 1593904782.40 151.4063 60.0000 32.0000 1.9631 1.9652 406.0115 406.5303 0.0802 -1.0000 -1.0000 1955534 1593904782.50 151.4063 60.0000 32.0000 1.9639 1.9659 405.9084 406.4271 0.0802 -1.0000 -1.0000 1955613 1593904782.60 151.4063 60.0000 32.0000 1.9634 1.9655 405.9788 406.4975 0.0801 -1.0000 -1.0000 1955706 1593904782.70 151.4063 60.0000 32.0000 1.9625 1.9645 406.0978 406.6163 0.0801 -1.0000 -1.0000 1955769 1593904782.80 151.4080 60.0000 32.0000 1.9627 1.9648 406.2242 406.7425 0.0800 -1.0000 -1.0000 1955847 1593904782.90 151.4351 60.0000 32.0000 1.9624 1.9644 406.1037 406.6208 0.0799 -1.0000 -1.0000 1955909 1593904783.00 151.4351 60.0000 32.0000 1.9631 1.9651 405.8821 406.4003 0.0801 -1.0000 -1.0000 1955972 1593904783.10 151.4351 60.0000 32.0000 1.9636 1.9657 405.9756 406.4940 0.0801 -1.0000 -1.0000 1956456 1593904783.20 151.4351 60.0000 32.0000 1.9633 1.9653 406.0582 406.5761 0.0800 -1.0000 -1.0000 1956519 1593904783.30 151.4351 60.0000 32.0000 1.9633 1.9654 406.1916 406.7107 0.0802 -1.0000 -1.0000 1956581 1593904783.40 151.5005 60.0000 32.0000 1.9630 1.9651 406.2047 406.7236 0.0801 -1.0000 -1.0000 1956644 1593904783.50 151.5005 60.0000 32.0000 1.9629 1.9649 406.1125 406.6301 0.0799 -1.0000 -1.0000 1956706 1593904783.60 151.5005 60.0000 32.0000 1.9638 1.9659 406.0046 406.5221 0.0799 -1.0000 -1.0000 1956769 1593904783.70 151.5005 60.0000 32.0000 1.9641 1.9661 406.0037 406.5215 0.0800 -1.0000 -1.0000 1957175 1593904783.80 151.5005 60.0000 32.0000 1.9632 1.9652 406.0993 406.6173 0.0800 -1.0000 -1.0000 1957237 1593904783.90 151.5112 60.0000 32.0000 1.9627 1.9648 406.0957 406.6133 0.0800 -1.0000 -1.0000 1957316 1593904784.00 151.5409 60.0000 32.0000 1.9627 1.9648 406.1989 406.7168 0.0799 -1.0000 -1.0000 1957378 1593904784.10 151.5409 60.0000 32.0000 1.9630 1.9651 405.9276 406.4451 0.0800 -1.0000 -1.0000 1957441 1593904784.20 151.5409 60.0000 32.0000 1.9636 1.9657 405.9606 406.4784 0.0800 -1.0000 -1.0000 1957691 1593904784.30 151.5409 60.0000 32.0000 1.9636 1.9656 406.0775 406.5948 0.0799 -1.0000 -1.0000 1957753 1593904784.40 151.5409 60.0000 32.0000 1.9624 1.9645 406.1726 406.6904 0.0800 -1.0000 -1.0000 1957816 1593904784.50 151.5338 60.0001 32.0000 1.9630 1.9651 406.0675 406.5849 0.0799 -1.0000 -1.0000 1957878 1593904784.60 151.5315 60.0001 32.0000 1.9630 1.9651 406.0173 406.5357 0.0800 -1.0000 -1.0000 1957940 1593904784.70 151.5315 60.0001 32.0000 1.9636 1.9657 405.9405 406.4585 0.0801 -1.0000 -1.0000 1958175 1593904784.80 151.5315 60.0001 32.0000 1.9632 1.9653 406.0715 406.5900 0.0801 -1.0000 -1.0000 1958253 1593904784.90 151.5315 60.0001 32.0000 1.9631 1.9652 406.1895 406.7075 0.0800 -1.0000 -1.0000 1958315 1593904785.00 151.5315 60.0001 32.0000 1.9627 1.9648 406.0389 406.5572 0.0801 -1.0000 -1.0000 1958362 1593904785.10 151.5315 60.0001 32.0000 1.9633 1.9653 406.0044 406.5224 0.0800 -1.0000 -1.0000 1958440 1593904785.20 151.5109 60.0001 32.0000 1.9637 1.9657 406.0607 406.5782 0.0799 -1.0000 -1.0000 1958753 1593904785.30 151.5109 60.0001 32.0000 1.9631 1.9651 406.0996 406.6173 0.0800 -1.0000 -1.0000 1958815 1593904785.40 151.5109 60.0001 32.0000 1.9627 1.9648 406.0812 406.5992 0.0800 -1.0000 -1.0000 1958877 1593904785.50 151.5109 60.0001 32.0000 1.9621 1.9642 406.0899 406.6083 0.0801 -1.0000 -1.0000 1958940 1593904785.60 151.5109 60.0001 32.0000 1.9637 1.9657 405.9696 406.4878 0.0801 -1.0000 -1.0000 1959018 1593904785.70 151.5109 60.0001 32.0000 1.9635 1.9656 405.9202 406.4387 0.0801 -1.0000 -1.0000 1959159 1593904785.80 151.5369 60.0001 32.0000 1.9630 1.9650 405.9482 406.4665 0.0801 -1.0000 -1.0000 1959221 1593904785.90 151.5369 60.0001 32.0000 1.9624 1.9645 406.1126 406.6311 0.0801 -1.0000 -1.0000 1959299 1593904786.00 151.5369 60.0001 32.0000 1.9620 1.9641 406.0552 406.5729 0.0800 -1.0000 -1.0000 1959362 1593904786.10 151.5369 60.0001 32.0000 1.9626 1.9647 406.0239 406.5418 0.0800 -1.0000 -1.0000 1959424 1593904786.20 151.5369 60.0001 32.0000 1.9628 1.9649 405.9768 406.4954 0.0802 -1.0000 -1.0000 1959956 1593904786.30 151.5376 60.0001 32.0000 1.9636 1.9657 405.9581 406.4769 0.0801 -1.0000 -1.0000 2000018 1593904786.40 151.5411 60.0001 32.0000 1.9627 1.9647 406.0515 406.5701 0.0801 -1.0000 -1.0000 2000080 1593904786.50 151.5411 60.0001 32.0000 1.9624 1.9645 406.1186 406.6374 0.0801 -1.0000 -1.0000 2000158 1593904786.60 151.5411 60.0001 32.0000 1.9618 1.9639 406.0965 406.6144 0.0800 -1.0000 -1.0000 2000221 1593904786.70 151.5411 60.0001 32.0000 1.9625 1.9645 406.0470 406.5652 0.0800 -1.0000 -1.0000 2000284 1593904786.80 151.5411 60.0001 32.0000 1.9627 1.9647 405.8948 406.4129 0.0801 -1.0000 -1.0000 2000346 1593904786.90 151.5500 60.0001 32.0000 1.9631 1.9652 405.9326 406.4503 0.0800 -1.0000 -1.0000 2000409 1593904787.00 151.5500 60.0001 32.0000 1.9635 1.9656 406.0397 406.5586 0.0802 -1.0000 -1.0000 2000471 1593904787.10 151.5500 60.0001 32.0000 1.9623 1.9643 406.0727 406.5910 0.0800 -1.0000 -1.0000 2000549 1593904787.20 151.5500 60.0001 32.0000 1.9623 1.9644 406.0777 406.5957 0.0800 -1.0000 -1.0000 2000612 1593904787.30 151.5500 60.0001 32.0000 1.9634 1.9655 406.0430 406.5612 0.0801 -1.0000 -1.0000 2000674 1593904787.40 151.5530 60.0001 32.0000 1.9635 1.9656 405.9850 406.5032 0.0800 -1.0000 -1.0000 2000752 1593904787.50 151.5555 60.0001 32.0000 1.9627 1.9648 406.0890 406.6072 0.0801 -1.0000 -1.0000 2000815 1593904787.60 151.5555 60.0001 32.0000 1.9620 1.9641 406.0974 406.6151 0.0800 -1.0000 -1.0000 2000877 1593904787.70 151.5555 60.0001 32.0000 1.9627 1.9647 406.0905 406.6080 0.0799 -1.0000 -1.0000 2000955 1593904787.80 151.5555 60.0001 32.0000 1.9628 1.9648 405.9766 406.4954 0.0803 -1.0000 -1.0000 2001018 1593904787.90 151.5555 60.0001 32.0000 1.9640 1.9660 405.8521 406.3697 0.0800 -1.0000 -1.0000 2001080 1593904788.00 151.5214 60.0001 32.0000 1.9625 1.9645 405.9754 406.4944 0.0802 -1.0000 -1.0000 2001143 1593904788.10 151.5202 60.0001 32.0000 1.9625 1.9645 406.0126 406.5315 0.0802 -1.0000 -1.0000 2001205 1593904788.20 151.5202 60.0001 32.0000 1.9622 1.9642 406.0815 406.6006 0.0801 -1.0000 -1.0000 2001283 1593904788.30 151.5202 60.0001 32.0000 1.9633 1.9654 405.9513 406.4691 0.0801 -1.0000 -1.0000 2001674 1593904788.40 151.5202 60.0001 32.0000 1.9636 1.9657 405.9306 406.4484 0.0799 -1.0000 -1.0000 2001736 1593904788.50 151.5202 60.0001 32.0000 1.9636 1.9656 405.8717 406.3895 0.0800 -1.0000 -1.0000 2001799 1593904788.60 151.5497 60.0001 32.0000 1.9633 1.9653 405.9737 406.4914 0.0801 -1.0000 -1.0000 2001861 1593904788.70 151.5497 60.0001 32.0000 1.9624 1.9645 406.1317 406.6505 0.0801 -1.0000 -1.0000 2001924 1593904788.80 151.5497 60.0001 32.0000 1.9622 1.9643 406.0754 406.5945 0.0802 -1.0000 -1.0000 2002221 1593904788.90 151.5497 60.0001 32.0000 1.9635 1.9656 406.0417 406.5599 0.0801 -1.0000 -1.0000 2002283 1593904789.00 151.5497 60.0001 32.0000 1.9633 1.9653 405.9211 406.4391 0.0800 -1.0000 -1.0000 2002345 1593904789.10 151.5712 60.0001 32.0000 1.9631 1.9652 405.8716 406.3908 0.0802 -1.0000 -1.0000 2002408 1593904789.20 151.5806 60.0001 32.0000 1.9630 1.9651 406.0419 406.5594 0.0800 -1.0000 -1.0000 2002471 1593904789.30 151.5806 60.0001 32.0000 1.9625 1.9646 406.0734 406.5912 0.0800 -1.0000 -1.0000 2002705 1593904789.40 151.5806 60.0001 32.0000 1.9632 1.9652 406.0846 406.6030 0.0801 -1.0000 -1.0000 2002783 1593904789.50 151.5806 60.0001 32.0000 1.9632 1.9653 405.9593 406.4779 0.0801 -1.0000 -1.0000 2002845 1593904789.60 151.5806 60.0001 32.0000 1.9633 1.9654 405.9026 406.4213 0.0802 -1.0000 -1.0000 2002908 1593904789.70 151.6102 60.0004 32.0000 1.9637 1.9658 405.9040 406.4228 0.0802 -1.0000 -1.0000 2002986 1593904789.80 151.6102 60.0004 32.0000 1.9632 1.9653 406.1846 406.7031 0.0801 -1.0000 -1.0000 2003173 1593904789.90 151.6102 60.0004 32.0000 1.9629 1.9650 406.0982 406.6163 0.0800 -1.0000 -1.0000 2003236 1593904790.00 151.6102 60.0004 32.0000 1.9637 1.9657 406.0001 406.5177 0.0800 -1.0000 -1.0000 2003298 1593904790.10 151.6102 60.0004 32.0000 1.9634 1.9655 405.9314 406.4494 0.0800 -1.0000 -1.0000 2003361 1593904790.20 151.6102 60.0004 32.0000 1.9628 1.9649 405.8864 406.4035 0.0799 -1.0000 -1.0000 2003439 1593904790.30 151.5773 60.0004 32.0000 1.9623 1.9643 406.0099 406.5274 0.0800 -1.0000 -1.0000 2003689 1593904790.40 151.4871 60.0004 32.0000 1.9624 1.9645 406.1498 406.6687 0.0801 -1.0000 -1.0000 2003751 1593904790.50 151.4871 60.0004 32.0000 1.9632 1.9652 406.1268 406.6452 0.0801 -1.0000 -1.0000 2003829 1593904790.60 151.4871 60.0004 32.0000 1.9636 1.9657 406.0715 406.5895 0.0800 -1.0000 -1.0000 2003892 1593904790.70 151.4871 60.0004 32.0000 1.9631 1.9652 405.9088 406.4272 0.0801 -1.0000 -1.0000 2003955 1593904790.80 151.4871 60.0004 32.0000 1.9632 1.9653 405.8957 406.4143 0.0801 -1.0000 -1.0000 2004283 1593904790.90 151.4276 60.0004 32.0000 1.9626 1.9647 406.0618 406.5805 0.0801 -1.0000 -1.0000 2004345 1593904791.00 151.4276 60.0004 32.0000 1.9626 1.9647 406.0763 406.5956 0.0802 -1.0000 -1.0000 2004408 1593904791.10 151.4276 60.0004 32.0000 1.9628 1.9649 406.0183 406.5368 0.0801 -1.0000 -1.0000 2004486 1593904791.20 151.4276 60.0004 32.0000 1.9630 1.9651 405.8497 406.3697 0.0804 -1.0000 -1.0000 2004564 1593904791.30 151.4276 60.0004 32.0000 1.9628 1.9648 405.9829 406.5025 0.0802 -1.0000 -1.0000 2004626 1593904791.40 151.4278 60.0004 32.0000 1.9629 1.9649 406.0557 406.5743 0.0801 -1.0000 -1.0000 2004689 1593904791.50 151.4278 60.0004 32.0000 1.9626 1.9647 406.1226 406.6416 0.0802 -1.0000 -1.0000 2004751 1593904791.60 151.4278 60.0004 32.0000 1.9628 1.9648 406.0734 406.5921 0.0801 -1.0000 -1.0000 2004814 1593904791.70 151.4278 60.0004 32.0000 1.9628 1.9649 405.8820 406.3998 0.0801 -1.0000 -1.0000 2004892 1593904791.80 151.4278 60.0004 32.0000 1.9630 1.9650 405.9214 406.4401 0.0802 -1.0000 -1.0000 2004954 1593904791.90 151.4278 60.0004 32.0000 1.9635 1.9655 405.9638 406.4821 0.0800 -1.0000 -1.0000 2005032 1593904792.00 151.4177 60.0004 32.0000 1.9631 1.9652 406.1240 406.6420 0.0801 -1.0000 -1.0000 2005079 1593904792.10 151.4025 60.0004 32.0000 1.9635 1.9656 406.0482 406.5671 0.0801 -1.0000 -1.0000 2005142 1593904792.20 151.4025 60.0004 32.0000 1.9632 1.9653 405.9182 406.4378 0.0803 -1.0000 -1.0000 2005220 1593904792.30 151.4025 60.0004 32.0000 1.9629 1.9650 405.9369 406.4562 0.0802 -1.0000 -1.0000 2005282 1593904792.40 151.4025 60.0004 32.0000 1.9623 1.9644 406.1092 406.6285 0.0802 -1.0000 -1.0000 2005720 1593904792.50 151.4025 60.0004 32.0000 1.9623 1.9644 406.1551 406.6739 0.0801 -1.0000 -1.0000 2005798 1593904792.60 151.4194 60.0004 32.0000 1.9626 1.9646 406.1810 406.6995 0.0801 -1.0000 -1.0000 2005860 1593904792.70 151.4194 60.0004 32.0000 1.9626 1.9646 406.1068 406.6263 0.0803 -1.0000 -1.0000 2005923 1593904792.80 151.4194 60.0004 32.0000 1.9632 1.9652 405.8968 406.4158 0.0802 -1.0000 -1.0000 2006001 1593904792.90 151.4194 60.0004 32.0000 1.9635 1.9655 405.9130 406.4313 0.0802 -1.0000 -1.0000 2006048 1593904793.00 151.4194 60.0004 32.0000 1.9632 1.9653 405.9032 406.4221 0.0802 -1.0000 -1.0000 2006126 1593904793.10 151.4293 60.0004 32.0000 1.9629 1.9650 405.9545 406.4736 0.0802 -1.0000 -1.0000 2006188 1593904793.20 151.4424 60.0004 32.0000 1.9623 1.9643 406.0889 406.6073 0.0801 -1.0000 -1.0000 2006251 1593904793.30 151.4424 60.0004 32.0000 1.9625 1.9646 406.1107 406.6292 0.0801 -1.0000 -1.0000 2006313 1593904793.40 151.4424 60.0004 32.0000 1.9636 1.9657 405.9880 406.5065 0.0802 -1.0000 -1.0000 2006501 1593904793.50 151.4424 60.0004 32.0000 1.9638 1.9658 405.9611 406.4805 0.0802 -1.0000 -1.0000 2006579 1593904793.60 151.4424 60.0004 32.0000 1.9623 1.9643 406.0910 406.6098 0.0801 -1.0000 -1.0000 2006642 1593904793.70 151.5011 60.0004 32.0000 1.9621 1.9642 406.1561 406.6756 0.0801 -1.0000 -1.0000 2006704 1593904793.80 151.5011 60.0004 32.0000 1.9621 1.9642 406.1590 406.6768 0.0801 -1.0000 -1.0000 2006767 1593904793.90 151.5011 60.0004 32.0000 1.9641 1.9661 406.0590 406.5779 0.0801 -1.0000 -1.0000 2006844 1593904794.00 151.5011 60.0004 32.0000 1.9636 1.9657 405.8960 406.4143 0.0801 -1.0000 -1.0000 2006907 1593904794.10 151.5011 60.0004 32.0000 1.9630 1.9651 406.0462 406.5645 0.0801 -1.0000 -1.0000 2006969 1593904794.20 151.5011 60.0004 32.0000 1.9624 1.9644 406.1597 406.6785 0.0801 -1.0000 -1.0000 2007047 1593904794.30 151.5011 60.0004 32.0000 1.9626 1.9647 406.0212 406.5398 0.0801 -1.0000 -1.0000 2007110 1593904794.40 151.5011 60.0004 32.0000 1.9637 1.9658 405.9699 406.4879 0.0800 -1.0000 -1.0000 2007172 1593904794.50 151.5011 60.0004 32.0000 1.9633 1.9653 405.9480 406.4656 0.0800 -1.0000 -1.0000 2007719 1593904794.60 151.5011 60.0004 32.0000 1.9632 1.9652 406.0912 406.6096 0.0801 -1.0000 -1.0000 2007782 1593904794.70 151.5011 60.0004 32.0000 1.9624 1.9645 406.2021 406.7212 0.0802 -1.0000 -1.0000 2007844 1593904794.80 151.5911 60.0001 32.0000 1.9639 1.9660 406.1398 406.6587 0.0800 -1.0000 -1.0000 2007922 1593904794.90 151.5911 60.0001 32.0000 1.9635 1.9655 406.0067 406.5254 0.0802 -1.0000 -1.0000 2007985 1593904795.00 151.5911 60.0001 32.0000 1.9635 1.9656 405.9733 406.4930 0.0803 -1.0000 -1.0000 2008766 1593904795.10 151.5911 60.0001 32.0000 1.9632 1.9653 406.0971 406.6162 0.0802 -1.0000 -1.0000 2008844 1593904795.20 151.5911 60.0001 32.0000 1.9628 1.9648 406.2488 406.7679 0.0801 -1.0000 -1.0000 2008906 1593904795.30 151.5528 60.0001 32.0000 1.9619 1.9639 406.2640 406.7826 0.0801 -1.0000 -1.0000 2008984 1593904795.40 151.5184 60.0001 32.0000 1.9623 1.9643 406.0472 406.5657 0.0801 -1.0000 -1.0000 2009063 1593904795.50 151.5184 60.0001 32.0000 1.9634 1.9654 405.9334 406.4516 0.0801 -1.0000 -1.0000 2009125 1593904795.60 151.5184 60.0001 32.0000 1.9626 1.9647 405.9846 406.5026 0.0802 -1.0000 -1.0000 2009188 1593904795.70 151.5184 60.0001 32.0000 1.9624 1.9645 406.0617 406.5817 0.0803 -1.0000 -1.0000 2009250 1593904795.80 151.5184 60.0001 32.0000 1.9622 1.9643 406.1821 406.7022 0.0804 -1.0000 -1.0000 2009313 1593904795.90 151.5733 60.0001 32.0000 1.9627 1.9648 406.1149 406.6344 0.0802 -1.0000 -1.0000 2009391 1593904796.00 151.5733 60.0001 32.0000 1.9634 1.9655 406.0859 406.6049 0.0802 -1.0000 -1.0000 2009672 1593904796.10 151.5733 60.0001 32.0000 1.9631 1.9651 406.0358 406.5538 0.0800 -1.0000 -1.0000 2009734 1593904796.20 151.5733 60.0001 32.0000 1.9631 1.9652 405.9462 406.4651 0.0802 -1.0000 -1.0000 2009812 1593904796.30 151.5733 60.0001 32.0000 1.9626 1.9647 406.0162 406.5353 0.0802 -1.0000 -1.0000 2009875 1593904796.40 151.5281 60.0001 32.0000 1.9624 1.9645 406.1684 406.6875 0.0802 -1.0000 -1.0000 2009937 1593904796.50 151.5281 60.0001 32.0000 1.9625 1.9645 406.0849 406.6043 0.0802 -1.0000 -1.0000 2010016 1593904796.60 151.5281 60.0001 32.0000 1.9632 1.9652 405.8721 406.3913 0.0802 -1.0000 -1.0000 2010078 1593904796.70 151.5281 60.0001 32.0000 1.9627 1.9647 405.9688 406.4878 0.0802 -1.0000 -1.0000 2010141 1593904796.80 151.5281 60.0001 32.0000 1.9622 1.9643 406.1057 406.6239 0.0801 -1.0000 -1.0000 2010203 1593904796.90 151.5281 60.0001 32.0000 1.9622 1.9643 406.1865 406.7059 0.0802 -1.0000 -1.0000 2010266 1593904797.00 151.5281 60.0001 32.0000 1.9626 1.9647 406.0714 406.5894 0.0800 -1.0000 -1.0000 2011109 1593904797.10 151.5281 60.0001 32.0000 1.9636 1.9656 405.9812 406.5005 0.0802 -1.0000 -1.0000 2011172 1593904797.20 151.5281 60.0001 32.0000 1.9640 1.9660 406.0105 406.5293 0.0801 -1.0000 -1.0000 2011234 1593904797.30 151.5281 60.0001 32.0000 1.9621 1.9642 405.9959 406.5146 0.0801 -1.0000 -1.0000 2011296 1593904797.40 151.5281 60.0001 32.0000 1.9619 1.9640 406.2020 406.7213 0.0801 -1.0000 -1.0000 2011375 1593904797.50 151.5373 60.0001 32.0000 1.9617 1.9637 406.1312 406.6492 0.0800 -1.0000 -1.0000 2011437 1593904797.60 151.5376 60.0001 32.0000 1.9628 1.9648 406.0911 406.6095 0.0801 -1.0000 -1.0000 2011500 1593904797.70 151.5376 60.0001 32.0000 1.9636 1.9657 405.9876 406.5063 0.0802 -1.0000 -1.0000 2011578 1593904797.80 151.5376 60.0001 32.0000 1.9633 1.9654 406.1094 406.6284 0.0801 -1.0000 -1.0000 2011640 1593904797.90 151.5376 60.0001 32.0000 1.9622 1.9642 406.1161 406.6351 0.0802 -1.0000 -1.0000 2011703 1593904798.00 151.5376 60.0001 32.0000 1.9620 1.9641 406.0899 406.6089 0.0801 -1.0000 -1.0000 2011765 1593904798.10 151.5376 60.0001 32.0000 1.9630 1.9651 405.9300 406.4479 0.0800 -1.0000 -1.0000 2011828 1593904798.20 151.4761 60.0001 32.0000 1.9632 1.9653 405.9590 406.4777 0.0802 -1.0000 -1.0000 2011906 1593904798.30 151.4761 60.0001 32.0000 1.9629 1.9650 406.0696 406.5892 0.0803 -1.0000 -1.0000 2011968 1593904798.40 151.4761 60.0001 32.0000 1.9618 1.9638 406.0594 406.5780 0.0801 -1.0000 -1.0000 2012031 1593904798.50 151.4761 60.0001 32.0000 1.9620 1.9640 406.1563 406.6753 0.0802 -1.0000 -1.0000 2012109 1593904798.60 151.4761 60.0001 32.0000 1.9630 1.9651 406.0937 406.6131 0.0802 -1.0000 -1.0000 2012172 1593904798.70 151.4706 60.0001 32.0000 1.9638 1.9658 406.0981 406.6174 0.0803 -1.0000 -1.0000 2012234 1593904798.80 151.4686 60.0001 32.0000 1.9627 1.9648 406.0108 406.5303 0.0802 -1.0000 -1.0000 2012312 1593904798.90 151.4686 60.0001 32.0000 1.9623 1.9643 406.0968 406.6158 0.0801 -1.0000 -1.0000 2012374 1593904799.00 151.4686 60.0001 32.0000 1.9616 1.9637 406.2199 406.7389 0.0801 -1.0000 -1.0000 2012421 1593904799.10 151.4686 60.0001 32.0000 1.9621 1.9642 406.1009 406.6193 0.0801 -1.0000 -1.0000 2012499 1593904799.20 151.4686 60.0001 32.0000 1.9632 1.9652 405.8966 406.4156 0.0803 -1.0000 -1.0000 2012562 1593904799.30 151.4686 60.0001 32.0000 1.9629 1.9650 405.8331 406.3524 0.0803 -1.0000 -1.0000 2012625 1593904799.40 151.4686 60.0001 32.0000 1.9629 1.9649 405.9126 406.4313 0.0801 -1.0000 -1.0000 2012703 1593904799.50 151.4686 60.0001 32.0000 1.9619 1.9640 405.9915 406.5108 0.0803 -1.0000 -1.0000 2012765 1593904799.60 151.4686 60.0001 32.0000 1.9618 1.9639 406.0449 406.5651 0.0804 -1.0000 -1.0000 2012827 1593904799.70 151.4686 60.0001 32.0000 1.9629 1.9650 406.0741 406.5938 0.0802 -1.0000 -1.0000 2012905 1593904799.80 151.4686 60.0001 32.0000 1.9631 1.9651 405.8763 406.3947 0.0801 -1.0000 -1.0000 2012968 1593904799.90 151.4703 59.9997 32.0000 1.9634 1.9655 405.8854 406.4032 0.0800 -1.0000 -1.0000 2013030 1593904800.00 151.4703 59.9997 32.0000 1.9619 1.9639 406.1451 406.6635 0.0801 -1.0000 -1.0000 2013093 1593904800.10 151.4703 59.9997 32.0000 1.9622 1.9643 406.1159 406.6350 0.0802 -1.0000 -1.0000 2013187 1593904800.20 151.4703 59.9997 32.0000 1.9632 1.9653 405.9994 406.5184 0.0802 -1.0000 -1.0000 2013265 1593904800.30 151.4703 59.9997 32.0000 1.9633 1.9653 405.8904 406.4093 0.0802 -1.0000 -1.0000 2013327 1593904800.40 151.4703 59.9997 32.0000 1.9629 1.9650 405.9730 406.4924 0.0802 -1.0000 -1.0000 2013390 1593904800.50 151.4003 59.9997 32.0000 1.9617 1.9637 406.1841 406.7036 0.0802 -1.0000 -1.0000 2013468 1593904800.60 151.4003 59.9997 32.0000 1.9619 1.9640 406.0562 406.5753 0.0802 -1.0000 -1.0000 2013686 1593904800.70 151.4003 59.9997 32.0000 1.9614 1.9635 406.0157 406.5349 0.0802 -1.0000 -1.0000 2013749 1593904800.80 151.4003 59.9997 32.0000 1.9634 1.9655 405.9279 406.4468 0.0802 -1.0000 -1.0000 2013827 1593904800.90 151.4003 59.9997 32.0000 1.9629 1.9650 405.8567 406.3751 0.0802 -1.0000 -1.0000 2013890 1593904801.00 151.4724 59.9997 32.0000 1.9626 1.9646 406.0145 406.5336 0.0802 -1.0000 -1.0000 2013952 1593904801.10 151.4885 59.9997 32.0000 1.9625 1.9646 406.1828 406.7024 0.0803 -1.0000 -1.0000 2014468 1593904801.20 151.4885 59.9997 32.0000 1.9634 1.9655 406.0256 406.5449 0.0802 -1.0000 -1.0000 2014530 1593904801.30 151.4885 59.9997 32.0000 1.9639 1.9660 405.9509 406.4697 0.0802 -1.0000 -1.0000 2014593 1593904801.40 151.4885 59.9997 32.0000 1.9635 1.9656 405.9634 406.4829 0.0803 -1.0000 -1.0000 2014655 1593904801.50 151.4885 59.9997 32.0000 1.9625 1.9645 406.0336 406.5529 0.0802 -1.0000 -1.0000 2014718 1593904801.60 151.4583 59.9997 32.0000 1.9625 1.9645 406.1053 406.6248 0.0802 -1.0000 -1.0000 2014983 1593904801.70 151.4583 59.9997 32.0000 1.9631 1.9651 406.0584 406.5771 0.0801 -1.0000 -1.0000 2015061 1593904801.80 151.4583 59.9997 32.0000 1.9635 1.9655 405.9335 406.4516 0.0801 -1.0000 -1.0000 2015124 1593904801.90 151.4583 59.9997 32.0000 1.9632 1.9653 406.0058 406.5246 0.0802 -1.0000 -1.0000 2015186 1593904802.00 151.4583 59.9997 32.0000 1.9630 1.9650 406.0850 406.6044 0.0802 -1.0000 -1.0000 2015249 1593904802.10 151.4546 59.9997 32.0000 1.9631 1.9652 406.1746 406.6940 0.0802 -1.0000 -1.0000 2015452 1593904802.20 151.4336 59.9997 32.0000 1.9630 1.9651 406.0999 406.6180 0.0800 -1.0000 -1.0000 2015514 1593904802.30 151.4336 59.9997 32.0000 1.9637 1.9658 405.9366 406.4552 0.0802 -1.0000 -1.0000 2015577 1593904802.40 151.4336 59.9997 32.0000 1.9637 1.9657 405.8802 406.3990 0.0802 -1.0000 -1.0000 2015639 1593904802.50 151.4336 59.9997 32.0000 1.9637 1.9658 405.9255 406.4442 0.0802 -1.0000 -1.0000 2015717 1593904802.60 151.4336 59.9997 32.0000 1.9621 1.9641 406.0978 406.6175 0.0803 -1.0000 -1.0000 2015952 1593904802.70 151.4435 59.9997 32.0000 1.9630 1.9651 406.1164 406.6356 0.0802 -1.0000 -1.0000 2016014 1593904802.80 151.4596 59.9997 32.0000 1.9630 1.9651 406.0322 406.5516 0.0802 -1.0000 -1.0000 2016092 1593904802.90 151.4596 59.9997 32.0000 1.9637 1.9658 406.0527 406.5718 0.0802 -1.0000 -1.0000 2016155 1593904803.00 151.4596 59.9997 32.0000 1.9635 1.9656 405.8792 406.3981 0.0802 -1.0000 -1.0000 2016217 1593904803.10 151.4596 59.9997 32.0000 1.9632 1.9653 405.9270 406.4463 0.0802 -1.0000 -1.0000 2016295 1593904803.20 151.4703 59.9997 32.0000 1.9628 1.9648 406.0080 406.5266 0.0801 -1.0000 -1.0000 2016358 1593904803.30 151.4718 59.9997 32.0000 1.9630 1.9651 406.0795 406.5988 0.0802 -1.0000 -1.0000 2016421 1593904803.40 151.4718 59.9997 32.0000 1.9636 1.9657 406.0529 406.5719 0.0802 -1.0000 -1.0000 2016483 1593904803.50 151.4718 59.9997 32.0000 1.9639 1.9659 405.9145 406.4339 0.0803 -1.0000 -1.0000 2016545 1593904803.60 151.4718 59.9997 32.0000 1.9633 1.9654 405.8360 406.3541 0.0801 -1.0000 -1.0000 2016608 1593904803.70 151.4718 59.9997 32.0000 1.9629 1.9649 406.0603 406.5791 0.0802 -1.0000 -1.0000 2016702 1593904803.80 151.4762 59.9997 32.0000 1.9626 1.9646 406.0862 406.6050 0.0801 -1.0000 -1.0000 2016764 1593904803.90 151.4886 59.9997 32.0000 1.9633 1.9653 405.9575 406.4763 0.0802 -1.0000 -1.0000 2016842 1593904804.00 151.4886 59.9997 32.0000 1.9638 1.9658 405.8301 406.3490 0.0802 -1.0000 -1.0000 2016905 1593904804.10 151.4886 59.9997 32.0000 1.9637 1.9658 405.9579 406.4767 0.0802 -1.0000 -1.0000 2016951 1593904804.20 151.4886 59.9997 32.0000 1.9624 1.9644 406.1314 406.6511 0.0803 -1.0000 -1.0000 2017451 1593904804.30 151.4886 59.9997 32.0000 1.9633 1.9654 406.1766 406.6959 0.0802 -1.0000 -1.0000 2017514 1593904804.40 151.5505 59.9997 32.0000 1.9631 1.9651 406.0419 406.5613 0.0802 -1.0000 -1.0000 2017576 1593904804.50 151.5605 59.9997 32.0000 1.9635 1.9656 406.0301 406.5487 0.0801 -1.0000 -1.0000 2017654 1593904804.60 151.5605 59.9997 32.0000 1.9624 1.9644 406.0438 406.5627 0.0802 -1.0000 -1.0000 2017717 1593904804.70 151.5605 59.9997 32.0000 1.9629 1.9650 405.9780 406.4968 0.0801 -1.0000 -1.0000 2017779 1593904804.80 151.5605 59.9997 32.0000 1.9628 1.9649 406.1176 406.6375 0.0804 -1.0000 -1.0000 2017842 1593904804.90 151.5561 59.9997 32.0000 1.9626 1.9646 406.1399 406.6606 0.0804 -1.0000 -1.0000 2017904 1593904805.00 151.5292 60.0000 32.0000 1.9630 1.9651 406.0120 406.5314 0.0803 -1.0000 -1.0000 2017967 1593904805.10 151.5408 60.0001 32.0000 1.9635 1.9656 405.9742 406.4940 0.0803 -1.0000 -1.0000 2018045 1593904805.20 151.5408 60.0001 32.0000 1.9630 1.9650 405.9343 406.4529 0.0802 -1.0000 -1.0000 2018217 1593904805.30 151.5408 60.0001 32.0000 1.9627 1.9648 406.0639 406.5831 0.0802 -1.0000 -1.0000 2018279 1593904805.40 151.5408 60.0001 32.0000 1.9628 1.9649 406.1566 406.6765 0.0804 -1.0000 -1.0000 2018358 1593904805.50 151.5338 60.0001 32.0000 1.9624 1.9645 406.2120 406.7315 0.0802 -1.0000 -1.0000 2018420 1593904805.60 151.5338 60.0001 32.0000 1.9623 1.9643 406.0253 406.5445 0.0802 -1.0000 -1.0000 2018482 1593904805.70 151.5338 60.0001 32.0000 1.9634 1.9654 405.9318 406.4506 0.0802 -1.0000 -1.0000 2018732 1593904805.80 151.5338 60.0001 32.0000 1.9625 1.9646 406.0517 406.5706 0.0802 -1.0000 -1.0000 2018795 1593904805.90 151.5338 60.0001 32.0000 1.9628 1.9649 406.1328 406.6523 0.0803 -1.0000 -1.0000 2018857 1593904806.00 151.5338 60.0001 32.0000 1.9626 1.9647 406.1196 406.6390 0.0802 -1.0000 -1.0000 2018951 1593904806.10 151.5801 60.0001 32.0000 1.9634 1.9655 406.0066 406.5247 0.0800 -1.0000 -1.0000 2019013 1593904806.20 151.5801 60.0001 32.0000 1.9631 1.9652 405.8440 406.3623 0.0802 -1.0000 -1.0000 2019451 1593904806.30 151.5801 60.0001 32.0000 1.9629 1.9650 405.8783 406.3974 0.0802 -1.0000 -1.0000 2019513 1593904806.40 151.5801 60.0001 32.0000 1.9631 1.9651 406.0139 406.5325 0.0802 -1.0000 -1.0000 2019576 1593904806.50 151.5801 60.0001 32.0000 1.9627 1.9647 406.1364 406.6562 0.0803 -1.0000 -1.0000 2019638 1593904806.60 151.5797 60.0001 32.0000 1.9619 1.9639 406.1396 406.6596 0.0803 -1.0000 -1.0000 2019701 1593904806.70 151.5779 60.0001 32.0000 1.9622 1.9642 406.1277 406.6465 0.0802 -1.0000 -1.0000 2019951 1593904806.80 151.5779 60.0001 32.0000 1.9636 1.9657 405.8708 406.3903 0.0803 -1.0000 -1.0000 2020029 1593904806.90 151.5779 60.0001 32.0000 1.9631 1.9652 405.9969 406.5166 0.0803 -1.0000 -1.0000 2020092 1593904807.00 151.5779 60.0001 32.0000 1.9625 1.9646 406.0237 406.5425 0.0802 -1.0000 -1.0000 2020154 1593904807.10 151.5779 60.0001 32.0000 1.9624 1.9645 406.1285 406.6479 0.0803 -1.0000 -1.0000 2020217 1593904807.20 151.5380 60.0001 32.0000 1.9626 1.9647 406.0648 406.5846 0.0803 -1.0000 -1.0000 2020607 1593904807.30 151.5380 60.0001 32.0000 1.9631 1.9651 406.0027 406.5215 0.0802 -1.0000 -1.0000 2020670 1593904807.40 151.5380 60.0001 32.0000 1.9631 1.9652 405.9258 406.4448 0.0802 -1.0000 -1.0000 2020747 1593904807.50 151.5380 60.0001 32.0000 1.9624 1.9645 406.0215 406.5412 0.0803 -1.0000 -1.0000 2020810 1593904807.60 151.5380 60.0001 32.0000 1.9619 1.9640 406.0450 406.5644 0.0802 -1.0000 -1.0000 2020872 1593904807.70 151.5260 60.0001 32.0000 1.9617 1.9638 406.1701 406.6897 0.0803 -1.0000 -1.0000 2020950 1593904807.80 151.5246 60.0001 32.0000 1.9622 1.9643 406.0515 406.5710 0.0802 -1.0000 -1.0000 2021013 1593904807.90 151.5246 60.0001 32.0000 1.9629 1.9649 405.9066 406.4263 0.0803 -1.0000 -1.0000 2021091 1593904808.00 151.5376 60.0001 32.0000 1.9626 1.9647 405.9750 406.4945 0.0803 -1.0000 -1.0000 2021154 1593904808.10 151.5489 60.0001 32.0000 1.9617 1.9638 406.0741 406.5939 0.0803 -1.0000 -1.0000 2021216 1593904808.20 151.5489 60.0001 32.0000 1.9618 1.9639 406.1028 406.6229 0.0803 -1.0000 -1.0000 2021279 1593904808.30 151.4953 60.0001 32.0000 1.9632 1.9653 406.0639 406.5823 0.0801 -1.0000 -1.0000 2021966 1593904808.40 151.4953 60.0001 32.0000 1.9635 1.9655 405.9633 406.4827 0.0803 -1.0000 -1.0000 2022028 1593904808.50 151.4953 60.0001 32.0000 1.9634 1.9655 405.9244 406.4440 0.0803 -1.0000 -1.0000 2022091 1593904808.60 151.4953 60.0001 32.0000 1.9625 1.9646 406.0486 406.5677 0.0802 -1.0000 -1.0000 2022154 1593904808.70 151.4953 60.0001 32.0000 1.9616 1.9637 406.1565 406.6762 0.0803 -1.0000 -1.0000 2022216 1593904808.80 151.4330 60.0001 32.0000 1.9626 1.9647 406.1081 406.6274 0.0803 -1.0000 -1.0000 2022294 1593904808.90 151.4330 60.0001 32.0000 1.9622 1.9642 406.0814 406.6012 0.0803 -1.0000 -1.0000 2022357 1593904809.00 151.4330 60.0001 32.0000 1.9632 1.9653 406.0074 406.5262 0.0801 -1.0000 -1.0000 2022419 1593904809.10 151.4330 60.0001 32.0000 1.9629 1.9650 406.0192 406.5389 0.0803 -1.0000 -1.0000 2022497 1593904809.20 151.4330 60.0001 32.0000 1.9623 1.9643 406.0386 406.5577 0.0802 -1.0000 -1.0000 2022560 1593904809.30 151.4330 60.0001 32.0000 1.9620 1.9641 406.0998 406.6191 0.0803 -1.0000 -1.0000 2022622 1593904809.40 151.4330 60.0001 32.0000 1.9635 1.9655 406.0057 406.5253 0.0803 -1.0000 -1.0000 2022700 1593904809.50 151.4330 60.0001 32.0000 1.9630 1.9651 405.9382 406.4577 0.0803 -1.0000 -1.0000 2022763 1593904809.60 151.4330 60.0001 32.0000 1.9625 1.9646 405.9170 406.4372 0.0804 -1.0000 -1.0000 2022825 1593904809.70 151.4330 60.0001 32.0000 1.9622 1.9642 405.9169 406.4353 0.0801 -1.0000 -1.0000 2022888 1593904809.80 151.4330 60.0001 32.0000 1.9626 1.9646 406.1621 406.6816 0.0802 -1.0000 -1.0000 2022950 1593904809.90 151.4330 60.0001 32.0000 1.9621 1.9642 406.1518 406.6722 0.0804 -1.0000 -1.0000 2023028 1593904810.00 151.4208 60.0000 32.0000 1.9619 1.9640 406.1821 406.7017 0.0802 -1.0000 -1.0000 2023091 1593904810.10 151.4208 60.0000 32.0000 1.9638 1.9659 406.0374 406.5557 0.0801 -1.0000 -1.0000 2023153 1593904810.20 151.4208 60.0000 32.0000 1.9628 1.9649 406.0181 406.5376 0.0803 -1.0000 -1.0000 2023231 1593904810.30 151.4208 60.0000 32.0000 1.9621 1.9642 405.9861 406.5058 0.0803 -1.0000 -1.0000 2023294 1593904810.40 151.4208 60.0000 32.0000 1.9622 1.9643 406.1280 406.6476 0.0803 -1.0000 -1.0000 2023466 1593904810.50 151.4208 60.0000 32.0000 1.9626 1.9647 406.0752 406.5949 0.0803 -1.0000 -1.0000 2023544 1593904810.60 151.4208 60.0000 32.0000 1.9629 1.9650 406.0203 406.5404 0.0803 -1.0000 -1.0000 2023606 1593904810.70 151.4518 60.0000 32.0000 1.9634 1.9655 405.9089 406.4282 0.0803 -1.0000 -1.0000 2023669 1593904810.80 151.4518 60.0000 32.0000 1.9624 1.9645 405.9929 406.5122 0.0802 -1.0000 -1.0000 2023747 1593904810.90 151.4518 60.0000 32.0000 1.9622 1.9643 406.0329 406.5518 0.0802 -1.0000 -1.0000 2024184 1593904811.00 151.4518 60.0000 32.0000 1.9611 1.9632 406.1750 406.6951 0.0803 -1.0000 -1.0000 2024247 1593904811.10 151.4518 60.0000 32.0000 1.9621 1.9641 406.1714 406.6916 0.0803 -1.0000 -1.0000 2024325 1593904811.20 151.3833 60.0000 32.0000 1.9619 1.9639 406.0606 406.5803 0.0803 -1.0000 -1.0000 2024387 1593904811.30 151.3833 60.0000 32.0000 1.9623 1.9644 405.9479 406.4681 0.0804 -1.0000 -1.0000 2024450 1593904811.40 151.3833 60.0000 32.0000 1.9627 1.9647 406.0528 406.5732 0.0804 -1.0000 -1.0000 2024746 1593904811.50 151.3833 60.0000 32.0000 1.9622 1.9642 406.1662 406.6884 0.0806 -1.0000 -1.0000 2024809 1593904811.60 151.3833 60.0000 32.0000 1.9626 1.9647 406.0976 406.6187 0.0805 -1.0000 -1.0000 2024871 1593904811.70 151.3833 60.0000 32.0000 1.9628 1.9649 405.9447 406.4650 0.0804 -1.0000 -1.0000 2024949 1593904811.80 151.3833 60.0000 32.0000 1.9630 1.9651 405.9078 406.4270 0.0802 -1.0000 -1.0000 2025012 1593904811.90 151.3833 60.0000 32.0000 1.9629 1.9650 405.8977 406.4170 0.0802 -1.0000 -1.0000 2025075 1593904812.00 151.3833 60.0000 32.0000 1.9618 1.9639 406.0173 406.5357 0.0801 -1.0000 -1.0000 2025137 1593904812.10 151.3833 60.0000 32.0000 1.9621 1.9642 406.2302 406.7508 0.0804 -1.0000 -1.0000 2025199 1593904812.20 151.3833 60.0000 32.0000 1.9618 1.9639 406.1029 406.6233 0.0804 -1.0000 -1.0000 2025278 1593904812.30 151.4073 60.0000 32.0000 1.9623 1.9644 406.0221 406.5421 0.0803 -1.0000 -1.0000 2025340 1593904812.40 151.4149 60.0000 32.0000 1.9625 1.9645 405.9268 406.4461 0.0802 -1.0000 -1.0000 2025481 1593904812.50 151.4149 60.0000 32.0000 1.9624 1.9645 406.1199 406.6400 0.0803 -1.0000 -1.0000 2025543 1593904812.60 151.4149 60.0000 32.0000 1.9634 1.9654 406.1723 406.6927 0.0804 -1.0000 -1.0000 2025606 1593904812.70 151.4149 60.0000 32.0000 1.9623 1.9644 406.0914 406.6112 0.0803 -1.0000 -1.0000 2025668 1593904812.80 151.3768 60.0000 32.0000 1.9632 1.9652 406.0642 406.5853 0.0804 -1.0000 -1.0000 2025746 1593904812.90 151.3768 60.0000 32.0000 1.9629 1.9649 405.9765 406.4960 0.0803 -1.0000 -1.0000 2025809 1593904813.00 151.3768 60.0000 32.0000 1.9627 1.9648 405.9845 406.5049 0.0805 -1.0000 -1.0000 2026481 1593904813.10 151.3768 60.0000 32.0000 1.9623 1.9643 406.0618 406.5813 0.0803 -1.0000 -1.0000 2026559 1593904813.20 151.3768 60.0000 32.0000 1.9630 1.9651 406.1220 406.6425 0.0803 -1.0000 -1.0000 2026621 1593904813.30 151.3768 60.0000 32.0000 1.9622 1.9642 406.0460 406.5660 0.0804 -1.0000 -1.0000 2026684 1593904813.40 151.3768 60.0000 32.0000 1.9627 1.9647 405.9025 406.4221 0.0803 -1.0000 -1.0000 2026762 1593904813.50 151.3790 60.0000 32.0000 1.9634 1.9654 406.0169 406.5370 0.0804 -1.0000 -1.0000 2026824 1593904813.60 151.3790 60.0000 32.0000 1.9622 1.9643 406.2168 406.7373 0.0804 -1.0000 -1.0000 2026887 1593904813.70 151.3790 60.0000 32.0000 1.9621 1.9641 406.1743 406.6933 0.0801 -1.0000 -1.0000 2026965 1593904813.80 151.3790 60.0000 32.0000 1.9624 1.9644 405.9504 406.4696 0.0803 -1.0000 -1.0000 2027027 1593904813.90 151.3790 60.0000 32.0000 1.9628 1.9649 405.9308 406.4512 0.0804 -1.0000 -1.0000 2027090 1593904814.00 151.3790 60.0000 32.0000 1.9635 1.9655 406.0430 406.5626 0.0803 -1.0000 -1.0000 2027371 1593904814.10 151.3790 60.0000 32.0000 1.9627 1.9648 406.1466 406.6672 0.0804 -1.0000 -1.0000 2027433 1593904814.20 151.3790 60.0000 32.0000 1.9622 1.9643 406.1179 406.6379 0.0803 -1.0000 -1.0000 2027511 1593904814.30 151.3790 60.0000 32.0000 1.9626 1.9646 406.0789 406.5984 0.0803 -1.0000 -1.0000 2027574 1593904814.40 151.3790 60.0000 32.0000 1.9628 1.9648 406.0305 406.5511 0.0804 -1.0000 -1.0000 2027636 1593904814.50 151.3790 60.0000 32.0000 1.9638 1.9659 405.8924 406.4124 0.0804 -1.0000 -1.0000 2027715 1593904814.60 151.5658 59.9997 32.0000 1.9637 1.9658 405.9690 406.4893 0.0804 -1.0000 -1.0000 2027777 1593904814.70 151.5658 59.9997 32.0000 1.9627 1.9648 406.1109 406.6312 0.0803 -1.0000 -1.0000 2027839 1593904814.80 151.5658 59.9997 32.0000 1.9626 1.9647 406.1789 406.6991 0.0804 -1.0000 -1.0000 2027918 1593904814.90 151.5658 59.9997 32.0000 1.9634 1.9654 406.0580 406.5773 0.0802 -1.0000 -1.0000 2027980 1593904815.00 151.5658 59.9997 32.0000 1.9637 1.9657 406.0169 406.5357 0.0801 -1.0000 -1.0000 2028043 1593904815.10 151.5013 59.9997 32.0000 1.9638 1.9658 405.9177 406.4371 0.0804 -1.0000 -1.0000 2028105 1593904815.20 151.5013 59.9997 32.0000 1.9633 1.9654 405.9205 406.4402 0.0803 -1.0000 -1.0000 2028168 1593904815.30 151.5013 59.9997 32.0000 1.9622 1.9642 406.0297 406.5490 0.0802 -1.0000 -1.0000 2028230 1593904815.40 151.5013 59.9997 32.0000 1.9626 1.9647 406.1294 406.6493 0.0803 -1.0000 -1.0000 2028308 1593904815.50 151.5013 59.9997 32.0000 1.9624 1.9645 406.2201 406.7396 0.0803 -1.0000 -1.0000 2029199 1593904815.60 151.4999 59.9997 32.0000 1.9632 1.9653 406.0496 406.5695 0.0803 -1.0000 -1.0000 2029261 1593904815.70 151.4975 59.9997 32.0000 1.9630 1.9650 405.9959 406.5152 0.0802 -1.0000 -1.0000 2029339 1593904815.80 151.4975 59.9997 32.0000 1.9624 1.9644 405.9770 406.4958 0.0803 -1.0000 -1.0000 2029402 1593904815.90 151.4975 59.9997 32.0000 1.9622 1.9642 406.1219 406.6425 0.0804 -1.0000 -1.0000 2029464 1593904816.00 151.4975 59.9997 32.0000 1.9622 1.9643 406.1449 406.6646 0.0803 -1.0000 -1.0000 2029527 1593904816.10 151.4975 59.9997 32.0000 1.9626 1.9646 406.1316 406.6516 0.0803 -1.0000 -1.0000 2029589 1593904816.20 151.4987 59.9997 32.0000 1.9624 1.9645 405.9792 406.4984 0.0803 -1.0000 -1.0000 2029667 1593904816.30 151.4996 59.9997 32.0000 1.9622 1.9642 405.9077 406.4275 0.0803 -1.0000 -1.0000 2029730 1593904816.40 151.4996 59.9997 32.0000 1.9633 1.9654 405.9155 406.4346 0.0803 -1.0000 -1.0000 2029792 1593904816.50 151.4996 59.9997 32.0000 1.9634 1.9654 406.0857 406.6065 0.0804 -1.0000 -1.0000 2029870 1593904816.60 151.4996 59.9997 32.0000 1.9622 1.9643 406.1586 406.6777 0.0801 -1.0000 -1.0000 2029933 1593904816.70 151.4996 59.9997 32.0000 1.9625 1.9646 406.0581 406.5783 0.0804 -1.0000 -1.0000 2029995 1593904816.80 151.4996 59.9997 32.0000 1.9636 1.9657 405.9622 406.4826 0.0803 -1.0000 -1.0000 2030058 1593904816.90 151.4996 59.9997 32.0000 1.9627 1.9647 406.0072 406.5260 0.0801 -1.0000 -1.0000 2030120 1593904817.00 151.4996 59.9997 32.0000 1.9623 1.9644 406.1486 406.6682 0.0803 -1.0000 -1.0000 2030183 1593904817.10 151.4996 59.9997 32.0000 1.9625 1.9645 406.0245 406.5449 0.0804 -1.0000 -1.0000 2030261 1593904817.20 151.4996 59.9997 32.0000 1.9626 1.9647 405.9514 406.4710 0.0802 -1.0000 -1.0000 2030324 1593904817.30 151.5139 59.9997 32.0000 1.9630 1.9651 405.9699 406.4895 0.0803 -1.0000 -1.0000 2030386 1593904817.40 151.5485 59.9997 32.0000 1.9624 1.9645 406.0099 406.5295 0.0803 -1.0000 -1.0000 2030464 1593904817.50 151.5485 59.9997 32.0000 1.9630 1.9651 406.1535 406.6735 0.0804 -1.0000 -1.0000 2030526 1593904817.60 151.5485 59.9997 32.0000 1.9623 1.9644 406.1670 406.6870 0.0803 -1.0000 -1.0000 2030698 1593904817.70 151.5485 59.9997 32.0000 1.9629 1.9650 405.9857 406.5065 0.0804 -1.0000 -1.0000 2030776 1593904817.80 151.5485 59.9997 32.0000 1.9629 1.9650 405.8866 406.4064 0.0803 -1.0000 -1.0000 2030839 1593904817.90 151.5592 59.9997 32.0000 1.9625 1.9645 405.9058 406.4259 0.0804 -1.0000 -1.0000 2030917 1593904818.00 151.5592 59.9997 32.0000 1.9621 1.9642 406.0370 406.5567 0.0803 -1.0000 -1.0000 2030979 1593904818.10 151.5592 59.9997 32.0000 1.9625 1.9646 406.1091 406.6297 0.0803 -1.0000 -1.0000 2031479 1593904818.20 151.5592 59.9997 32.0000 1.9629 1.9650 406.0502 406.5706 0.0805 -1.0000 -1.0000 2031557 1593904818.30 151.5592 59.9997 32.0000 1.9624 1.9645 405.9480 406.4675 0.0802 -1.0000 -1.0000 2031620 1593904818.40 151.5635 59.9997 32.0000 1.9633 1.9654 405.9179 406.4369 0.0803 -1.0000 -1.0000 2031682 1593904818.50 151.5661 59.9997 32.0000 1.9619 1.9640 406.0317 406.5518 0.0803 -1.0000 -1.0000 2031745 1593904818.60 151.5661 59.9997 32.0000 1.9615 1.9635 406.1337 406.6541 0.0804 -1.0000 -1.0000 2031807 1593904818.70 151.5661 59.9997 32.0000 1.9620 1.9641 406.1533 406.6734 0.0803 -1.0000 -1.0000 2031870 1593904818.80 151.5661 59.9997 32.0000 1.9633 1.9653 406.0150 406.5344 0.0802 -1.0000 -1.0000 2031948 1593904818.90 151.5661 59.9997 32.0000 1.9627 1.9648 405.9593 406.4789 0.0803 -1.0000 -1.0000 2032010 1593904819.00 151.5512 59.9997 32.0000 1.9629 1.9650 405.8802 406.4001 0.0803 -1.0000 -1.0000 2032073 1593904819.10 151.5512 59.9997 32.0000 1.9627 1.9647 406.0779 406.5977 0.0803 -1.0000 -1.0000 2032198 1593904819.20 151.5512 59.9997 32.0000 1.9626 1.9647 406.1100 406.6305 0.0804 -1.0000 -1.0000 2032261 1593904819.30 151.5512 59.9997 32.0000 1.9629 1.9649 406.0260 406.5463 0.0804 -1.0000 -1.0000 2032323 1593904819.40 151.5512 59.9997 32.0000 1.9629 1.9650 405.9068 406.4266 0.0803 -1.0000 -1.0000 2032401 1593904819.50 151.5888 59.9997 32.0000 1.9623 1.9644 406.0159 406.5366 0.0804 -1.0000 -1.0000 2032464 1593904819.60 151.5888 59.9997 32.0000 1.9621 1.9641 406.1750 406.6951 0.0803 -1.0000 -1.0000 2032682 1593904819.70 151.5888 59.9997 32.0000 1.9621 1.9641 406.1971 406.7172 0.0803 -1.0000 -1.0000 2032760 1593904819.80 151.5888 59.9997 32.0000 1.9623 1.9644 406.1924 406.7133 0.0804 -1.0000 -1.0000 2032823 1593904819.90 151.5888 59.9997 32.0000 1.9631 1.9651 406.0436 406.5629 0.0802 -1.0000 -1.0000 2032885 1593904820.00 151.5769 59.9997 32.0000 1.9628 1.9649 405.9975 406.5167 0.0802 -1.0000 -1.0000 2032948 1593904820.10 151.5417 59.9997 32.0000 1.9625 1.9646 406.0625 406.5819 0.0802 -1.0000 -1.0000 2033010 1593904820.20 151.5417 59.9997 32.0000 1.9625 1.9645 406.0927 406.6122 0.0803 -1.0000 -1.0000 2033448 1593904820.30 151.5417 59.9997 32.0000 1.9628 1.9649 406.0424 406.5622 0.0803 -1.0000 -1.0000 2033510 1593904820.40 151.4714 59.9997 32.0000 1.9632 1.9653 405.8749 406.3948 0.0804 -1.0000 -1.0000 2033573 1593904820.50 151.4714 59.9997 32.0000 1.9633 1.9653 405.9702 406.4892 0.0803 -1.0000 -1.0000 2033651 1593904820.60 151.4714 59.9997 32.0000 1.9630 1.9650 406.0433 406.5637 0.0804 -1.0000 -1.0000 2033713 1593904820.70 151.4714 59.9997 32.0000 1.9622 1.9643 406.2010 406.7213 0.0803 -1.0000 -1.0000 2033776 1593904820.80 151.4714 59.9997 32.0000 1.9625 1.9645 406.2209 406.7409 0.0803 -1.0000 -1.0000 2033854 1593904820.90 151.4714 59.9997 32.0000 1.9627 1.9648 406.0861 406.6063 0.0803 -1.0000 -1.0000 2033916 1593904821.00 151.4714 59.9997 32.0000 1.9632 1.9653 405.9743 406.4949 0.0805 -1.0000 -1.0000 2033979 1593904821.10 151.5389 59.9997 32.0000 1.9626 1.9647 405.9971 406.5161 0.0803 -1.0000 -1.0000 2034057 1593904821.20 151.5389 59.9997 32.0000 1.9623 1.9643 406.0809 406.6009 0.0802 -1.0000 -1.0000 2034244 1593904821.30 151.5389 59.9997 32.0000 1.9625 1.9645 406.1821 406.7026 0.0804 -1.0000 -1.0000 2034307 1593904821.40 151.5389 59.9997 32.0000 1.9621 1.9642 406.1811 406.7017 0.0804 -1.0000 -1.0000 2034385 1593904821.50 151.4989 59.9997 32.0000 1.9627 1.9647 406.0247 406.5450 0.0804 -1.0000 -1.0000 2034448 1593904821.60 151.4989 59.9997 32.0000 1.9635 1.9656 406.0197 406.5406 0.0805 -1.0000 -1.0000 2034510 1593904821.70 151.4989 59.9997 32.0000 1.9630 1.9651 406.0343 406.5544 0.0803 -1.0000 -1.0000 2034744 1593904821.80 151.4989 59.9997 32.0000 1.9621 1.9641 406.1938 406.7135 0.0803 -1.0000 -1.0000 2034807 1593904821.90 151.4829 59.9997 32.0000 1.9627 1.9647 406.1571 406.6768 0.0802 -1.0000 -1.0000 2034869 1593904822.00 151.4829 59.9997 32.0000 1.9627 1.9647 406.2021 406.7218 0.0803 -1.0000 -1.0000 2034932 1593904822.10 151.4829 59.9997 32.0000 1.9628 1.9649 406.0863 406.6066 0.0803 -1.0000 -1.0000 2034994 1593904822.20 151.4829 59.9997 32.0000 1.9629 1.9650 406.0960 406.6165 0.0804 -1.0000 -1.0000 2035244 1593904822.30 151.4829 59.9997 32.0000 1.9626 1.9646 406.0850 406.6047 0.0803 -1.0000 -1.0000 2035306 1593904822.40 151.4829 59.9997 32.0000 1.9617 1.9638 406.1694 406.6891 0.0802 -1.0000 -1.0000 2035369 1593904822.50 151.4297 59.9997 32.0000 1.9618 1.9639 406.1803 406.7000 0.0803 -1.0000 -1.0000 2035447 1593904822.60 151.4297 59.9997 32.0000 1.9622 1.9642 405.9409 406.4603 0.0803 -1.0000 -1.0000 2035510 1593904822.70 151.4297 59.9997 32.0000 1.9626 1.9647 405.9815 406.5009 0.0803 -1.0000 -1.0000 2035994 1593904822.80 151.4297 59.9997 32.0000 1.9627 1.9648 406.0408 406.5617 0.0806 -1.0000 -1.0000 2036072 1593904822.90 151.4297 59.9997 32.0000 1.9627 1.9648 406.2469 406.7677 0.0804 -1.0000 -1.0000 2036134 1593904823.00 151.4569 59.9997 32.0000 1.9624 1.9645 406.1746 406.6947 0.0803 -1.0000 -1.0000 2036197 1593904823.10 151.4645 59.9997 32.0000 1.9634 1.9654 406.1360 406.6567 0.0804 -1.0000 -1.0000 2036275 1593904823.20 151.4645 59.9997 32.0000 1.9628 1.9649 406.0586 406.5789 0.0803 -1.0000 -1.0000 2036494 1593904823.30 151.4645 59.9997 32.0000 1.9631 1.9652 405.9883 406.5075 0.0802 -1.0000 -1.0000 2036556 1593904823.40 151.4645 59.9997 32.0000 1.9623 1.9644 406.1308 406.6510 0.0804 -1.0000 -1.0000 2036634 1593904823.50 151.4645 59.9997 32.0000 1.9624 1.9645 406.1500 406.6705 0.0804 -1.0000 -1.0000 2036697 1593904823.60 151.4483 59.9997 32.0000 1.9630 1.9650 406.2249 406.7458 0.0805 -1.0000 -1.0000 2036760 1593904823.70 151.4458 59.9997 32.0000 1.9634 1.9655 406.1103 406.6309 0.0804 -1.0000 -1.0000 2036994 1593904823.80 151.4458 59.9997 32.0000 1.9641 1.9662 405.9861 406.5064 0.0804 -1.0000 -1.0000 2037056 1593904823.90 151.4458 59.9997 32.0000 1.9633 1.9653 406.0540 406.5754 0.0806 -1.0000 -1.0000 2037134 1593904824.00 151.4458 59.9997 32.0000 1.9624 1.9645 406.1504 406.6710 0.0803 -1.0000 -1.0000 2037197 1593904824.10 151.4458 59.9997 32.0000 1.9626 1.9647 406.2657 406.7866 0.0804 -1.0000 -1.0000 2037259 1593904824.20 151.4486 59.9997 32.0000 1.9629 1.9650 406.2136 406.7341 0.0804 -1.0000 -1.0000 2037822 1593904824.30 151.4486 59.9997 32.0000 1.9626 1.9647 406.1293 406.6502 0.0805 -1.0000 -1.0000 2037884 1593904824.40 151.4486 59.9997 32.0000 1.9625 1.9645 406.0254 406.5464 0.0805 -1.0000 -1.0000 2037947 1593904824.50 151.4486 59.9997 32.0000 1.9631 1.9652 406.0111 406.5318 0.0804 -1.0000 -1.0000 2038025 1593904824.60 151.4486 59.9997 32.0000 1.9622 1.9643 406.1629 406.6827 0.0803 -1.0000 -1.0000 2038087 1593904824.70 151.4987 60.0005 32.0000 1.9627 1.9648 406.2193 406.7409 0.0806 -1.0000 -1.0000 2038728 1593904824.80 151.4987 60.0005 32.0000 1.9631 1.9652 406.1514 406.6728 0.0805 -1.0000 -1.0000 2038790 1593904824.90 151.4987 60.0005 32.0000 1.9637 1.9658 405.9602 406.4806 0.0804 -1.0000 -1.0000 2038853 1593904825.00 151.4987 60.0005 32.0000 1.9633 1.9654 405.9511 406.4717 0.0805 -1.0000 -1.0000 2038931 1593904825.10 151.4987 60.0005 32.0000 1.9630 1.9651 406.1691 406.6902 0.0804 -1.0000 -1.0000 2038993 1593904825.20 151.4987 60.0005 32.0000 1.9618 1.9639 406.1751 406.6964 0.0806 -1.0000 -1.0000 2039056 1593904825.30 151.5045 60.0005 32.0000 1.9623 1.9644 406.1383 406.6588 0.0804 -1.0000 -1.0000 2039118 1593904825.40 151.5045 60.0005 32.0000 1.9620 1.9641 406.0647 406.5852 0.0804 -1.0000 -1.0000 2039196 1593904825.50 151.5045 60.0005 32.0000 1.9627 1.9648 405.9898 406.5097 0.0803 -1.0000 -1.0000 2039259 1593904825.60 151.5045 60.0005 32.0000 1.9637 1.9658 405.9517 406.4721 0.0804 -1.0000 -1.0000 2039321 1593904825.70 151.5045 60.0005 32.0000 1.9625 1.9645 405.9924 406.5127 0.0804 -1.0000 -1.0000 2039399 1593904825.80 151.5370 60.0005 32.0000 1.9625 1.9646 406.1064 406.6269 0.0804 -1.0000 -1.0000 2039462 1593904825.90 151.5370 60.0005 32.0000 1.9625 1.9646 406.1421 406.6627 0.0804 -1.0000 -1.0000 2039524 1593904826.00 151.5370 60.0005 32.0000 1.9627 1.9648 405.8984 406.4187 0.0805 -1.0000 -1.0000 2039587 1593904826.10 151.5370 60.0005 32.0000 1.9631 1.9651 405.9965 406.5174 0.0805 -1.0000 -1.0000 2039649 1593904826.20 151.5370 60.0005 32.0000 1.9625 1.9646 405.9717 406.4920 0.0804 -1.0000 -1.0000 2039727 1593904826.30 151.5629 60.0005 32.0000 1.9627 1.9648 406.1502 406.6700 0.0803 -1.0000 -1.0000 2039790 1593904826.40 151.5907 60.0005 32.0000 1.9635 1.9656 406.0391 406.5596 0.0804 -1.0000 -1.0000 2039852 1593904826.50 151.5907 60.0005 32.0000 1.9634 1.9655 405.9541 406.4735 0.0802 -1.0000 -1.0000 2039931 1593904826.60 151.5907 60.0005 32.0000 1.9637 1.9657 405.9532 406.4733 0.0803 -1.0000 -1.0000 2039993 1593904826.70 151.5907 60.0005 32.0000 1.9627 1.9648 406.1005 406.6205 0.0803 -1.0000 -1.0000 2040056 1593904826.80 151.5907 60.0005 32.0000 1.9629 1.9650 406.2038 406.7249 0.0805 -1.0000 -1.0000 2040524 1593904826.90 151.5907 60.0005 32.0000 1.9629 1.9650 406.1578 406.6783 0.0804 -1.0000 -1.0000 2040586 1593904827.00 151.5907 60.0005 32.0000 1.9634 1.9655 406.0273 406.5478 0.0804 -1.0000 -1.0000 2040649 1593904827.10 151.5907 60.0005 32.0000 1.9627 1.9648 406.0975 406.6181 0.0804 -1.0000 -1.0000 2040727 1593904827.20 151.5907 60.0005 32.0000 1.9625 1.9646 406.2021 406.7231 0.0804 -1.0000 -1.0000 2040790 1593904827.30 151.5907 60.0005 32.0000 1.9624 1.9645 406.1894 406.7097 0.0804 -1.0000 -1.0000 2040852 1593904827.40 151.5907 60.0005 32.0000 1.9626 1.9647 406.0555 406.5759 0.0804 -1.0000 -1.0000 2040930 1593904827.50 151.5907 60.0005 32.0000 1.9636 1.9657 405.9370 406.4578 0.0805 -1.0000 -1.0000 2040993 1593904827.60 151.5803 60.0005 32.0000 1.9631 1.9652 405.9672 406.4869 0.0803 -1.0000 -1.0000 2041055 1593904827.70 151.5803 60.0005 32.0000 1.9629 1.9649 405.9300 406.4503 0.0804 -1.0000 -1.0000 2041118 1593904827.80 151.5803 60.0005 32.0000 1.9626 1.9646 406.0534 406.5743 0.0805 -1.0000 -1.0000 2041477 1593904827.90 151.5803 60.0005 32.0000 1.9625 1.9646 406.1405 406.6609 0.0804 -1.0000 -1.0000 2041555 1593904828.00 151.5803 60.0005 32.0000 1.9627 1.9648 406.0576 406.5777 0.0803 -1.0000 -1.0000 2041618 1593904828.10 151.5581 60.0005 32.0000 1.9630 1.9651 405.9832 406.5035 0.0804 -1.0000 -1.0000 2041680 1593904828.20 151.5294 60.0005 32.0000 1.9626 1.9646 406.1018 406.6228 0.0805 -1.0000 -1.0000 2041758 1593904828.30 151.5294 60.0005 32.0000 1.9622 1.9643 406.2673 406.7882 0.0804 -1.0000 -1.0000 2041821 1593904828.40 151.5294 60.0005 32.0000 1.9620 1.9641 406.1978 406.7192 0.0806 -1.0000 -1.0000 2041883 1593904828.50 151.5294 60.0005 32.0000 1.9631 1.9652 406.0265 406.5471 0.0804 -1.0000 -1.0000 2041946 1593904828.60 151.5294 60.0005 32.0000 1.9636 1.9656 405.9710 406.4909 0.0804 -1.0000 -1.0000 2042008 1593904828.70 151.5294 60.0005 32.0000 1.9627 1.9647 405.9639 406.4845 0.0804 -1.0000 -1.0000 2042071 1593904828.80 151.5294 60.0005 32.0000 1.9628 1.9648 406.1092 406.6297 0.0805 -1.0000 -1.0000 2042149 1593904828.90 151.5294 60.0005 32.0000 1.9624 1.9645 406.2245 406.7455 0.0804 -1.0000 -1.0000 2042477 1593904829.00 151.5294 60.0005 32.0000 1.9620 1.9640 406.1478 406.6679 0.0803 -1.0000 -1.0000 2042539 1593904829.10 151.5294 60.0005 32.0000 1.9631 1.9651 406.0436 406.5638 0.0804 -1.0000 -1.0000 2042618 1593904829.20 151.5294 60.0005 32.0000 1.9631 1.9652 405.9791 406.4991 0.0803 -1.0000 -1.0000 2042680 1593904829.30 151.5399 60.0005 32.0000 1.9627 1.9648 406.0608 406.5814 0.0805 -1.0000 -1.0000 2042742 1593904829.40 151.5412 60.0005 32.0000 1.9622 1.9643 406.1433 406.6634 0.0804 -1.0000 -1.0000 2042805 1593904829.50 151.5412 60.0005 32.0000 1.9621 1.9642 406.1216 406.6420 0.0803 -1.0000 -1.0000 2042867 1593904829.60 151.5412 60.0005 32.0000 1.9632 1.9652 406.0819 406.6021 0.0804 -1.0000 -1.0000 2042930 1593904829.70 151.4626 60.0016 32.0000 1.9629 1.9650 406.0230 406.5437 0.0804 -1.0000 -1.0000 2043008 1593904829.80 151.4626 60.0016 32.0000 1.9627 1.9648 406.0038 406.5237 0.0803 -1.0000 -1.0000 2043070 1593904829.90 151.4626 60.0016 32.0000 1.9623 1.9644 406.1332 406.6543 0.0805 -1.0000 -1.0000 2043211 1593904830.00 151.4626 60.0016 32.0000 1.9624 1.9645 406.2982 406.8190 0.0804 -1.0000 -1.0000 2043273 1593904830.10 151.4626 60.0016 32.0000 1.9623 1.9644 406.1460 406.6663 0.0804 -1.0000 -1.0000 2043336 1593904830.20 151.4626 60.0016 32.0000 1.9629 1.9650 405.9891 406.5098 0.0804 -1.0000 -1.0000 2043398 1593904830.30 151.4626 60.0016 32.0000 1.9633 1.9654 405.9779 406.4982 0.0804 -1.0000 -1.0000 2043461 1593904830.40 151.5073 60.0016 32.0000 1.9639 1.9660 406.0211 406.5413 0.0803 -1.0000 -1.0000 2043711 1593904830.50 151.5300 60.0016 32.0000 1.9624 1.9645 406.2190 406.7394 0.0804 -1.0000 -1.0000 2043773 1593904830.60 151.5300 60.0016 32.0000 1.9611 1.9632 406.3041 406.8255 0.0804 -1.0000 -1.0000 2043836 1593904830.70 151.5300 60.0016 32.0000 1.9626 1.9646 406.1884 406.7083 0.0803 -1.0000 -1.0000 2043898 1593904830.80 151.5300 60.0016 32.0000 1.9633 1.9654 406.0672 406.5880 0.0805 -1.0000 -1.0000 2043976 1593904830.90 151.5300 60.0016 32.0000 1.9629 1.9650 406.0307 406.5516 0.0805 -1.0000 -1.0000 2044211 1593904831.00 151.5300 60.0016 32.0000 1.9626 1.9647 406.1031 406.6241 0.0805 -1.0000 -1.0000 2044273 1593904831.10 151.5300 60.0016 32.0000 1.9618 1.9638 406.2419 406.7634 0.0805 -1.0000 -1.0000 2044336 1593904831.20 151.5300 60.0016 32.0000 1.9624 1.9644 406.2022 406.7231 0.0804 -1.0000 -1.0000 2044398 1593904831.30 151.5300 60.0016 32.0000 1.9633 1.9654 406.0631 406.5832 0.0804 -1.0000 -1.0000 2044461 1593904831.40 151.5300 60.0016 32.0000 1.9638 1.9659 406.0330 406.5531 0.0803 -1.0000 -1.0000 2044711 1593904831.50 151.5323 60.0016 32.0000 1.9629 1.9650 406.0026 406.5225 0.0804 -1.0000 -1.0000 2044773 1593904831.60 151.5365 60.0016 32.0000 1.9624 1.9644 406.0650 406.5865 0.0805 -1.0000 -1.0000 2044836 1593904831.70 151.5365 60.0016 32.0000 1.9623 1.9643 406.1706 406.6914 0.0804 -1.0000 -1.0000 2044898 1593904831.80 151.5365 60.0016 32.0000 1.9630 1.9650 406.0478 406.5673 0.0803 -1.0000 -1.0000 2044960 1593904831.90 151.5365 60.0016 32.0000 1.9624 1.9645 406.0768 406.5980 0.0805 -1.0000 -1.0000 2045039 1593904832.00 151.5365 60.0016 32.0000 1.9634 1.9655 406.0420 406.5623 0.0803 -1.0000 -1.0000 2045101 1593904832.10 151.4668 60.0016 32.0000 1.9626 1.9647 406.0450 406.5654 0.0804 -1.0000 -1.0000 2045164 1593904832.20 151.4668 60.0016 32.0000 1.9616 1.9636 406.1032 406.6230 0.0803 -1.0000 -1.0000 2045226 1593904832.30 151.4668 60.0016 32.0000 1.9624 1.9645 406.1226 406.6426 0.0803 -1.0000 -1.0000 2045304 1593904832.40 151.4668 60.0016 32.0000 1.9629 1.9649 405.9312 406.4510 0.0803 -1.0000 -1.0000 2045726 1593904832.50 151.4668 60.0016 32.0000 1.9632 1.9653 405.9573 406.4779 0.0805 -1.0000 -1.0000 2045804 1593904832.60 151.4668 60.0016 32.0000 1.9628 1.9649 405.9853 406.5062 0.0805 -1.0000 -1.0000 2045867 1593904832.70 151.4751 60.0016 32.0000 1.9633 1.9654 405.9881 406.5085 0.0804 -1.0000 -1.0000 2045929 1593904832.80 151.4751 60.0016 32.0000 1.9615 1.9636 406.1913 406.7114 0.0804 -1.0000 -1.0000 2046007 1593904832.90 151.4751 60.0016 32.0000 1.9620 1.9641 406.1818 406.7022 0.0803 -1.0000 -1.0000 2046070 1593904833.00 151.4751 60.0016 32.0000 1.9627 1.9648 406.1188 406.6399 0.0805 -1.0000 -1.0000 2046117 1593904833.10 151.4751 60.0016 32.0000 1.9629 1.9650 405.9699 406.4914 0.0806 -1.0000 -1.0000 2046195 1593904833.20 151.4694 60.0016 32.0000 1.9634 1.9655 405.9524 406.4723 0.0803 -1.0000 -1.0000 2046257 1593904833.30 151.4694 60.0016 32.0000 1.9626 1.9646 406.1088 406.6295 0.0804 -1.0000 -1.0000 2046320 1593904833.40 151.4694 60.0016 32.0000 1.9623 1.9644 406.2276 406.7481 0.0803 -1.0000 -1.0000 2046398 1593904833.50 151.4694 60.0016 32.0000 1.9627 1.9647 406.0007 406.5207 0.0804 -1.0000 -1.0000 2046476 1593904833.60 151.4694 60.0016 32.0000 1.9633 1.9654 406.0234 406.5433 0.0803 -1.0000 -1.0000 2046538 1593904833.70 151.4362 60.0016 32.0000 1.9633 1.9654 405.9277 406.4472 0.0803 -1.0000 -1.0000 2046617 1593904833.80 151.4202 60.0016 32.0000 1.9629 1.9650 405.9634 406.4833 0.0804 -1.0000 -1.0000 2046679 1593904833.90 151.4202 60.0016 32.0000 1.9626 1.9647 406.1679 406.6892 0.0805 -1.0000 -1.0000 2046742 1593904834.00 151.4202 60.0016 32.0000 1.9625 1.9646 406.1362 406.6575 0.0805 -1.0000 -1.0000 2047226 1593904834.10 151.4202 60.0016 32.0000 1.9624 1.9645 406.0715 406.5932 0.0806 -1.0000 -1.0000 2047288 1593904834.20 151.4324 60.0016 32.0000 1.9629 1.9650 406.0993 406.6203 0.0804 -1.0000 -1.0000 2047366 1593904834.30 151.4644 60.0016 32.0000 1.9629 1.9650 406.1468 406.6668 0.0804 -1.0000 -1.0000 2047429 1593904834.40 151.4644 60.0016 32.0000 1.9619 1.9640 406.2197 406.7398 0.0803 -1.0000 -1.0000 2047491 1593904834.50 151.4644 60.0016 32.0000 1.9625 1.9646 406.2497 406.7697 0.0803 -1.0000 -1.0000 2047694 1593904834.60 151.4644 60.0016 32.0000 1.9638 1.9658 406.1287 406.6494 0.0804 -1.0000 -1.0000 2047757 1593904834.70 151.4644 60.0016 32.0000 1.9630 1.9651 406.0252 406.5458 0.0804 -1.0000 -1.0000 2047819 1593904834.80 151.4859 60.0013 32.0000 1.9634 1.9655 405.9223 406.4436 0.0806 -1.0000 -1.0000 2047882 1593904834.90 151.5309 60.0007 32.0000 1.9632 1.9652 405.9952 406.5166 0.0805 -1.0000 -1.0000 2047944 1593904835.00 151.5309 60.0007 32.0000 1.9631 1.9652 406.0950 406.6154 0.0804 -1.0000 -1.0000 2048444 1593904835.10 151.5309 60.0007 32.0000 1.9633 1.9653 406.0793 406.6001 0.0805 -1.0000 -1.0000 2048507 1593904835.20 151.5309 60.0007 32.0000 1.9635 1.9656 405.9848 406.5057 0.0805 -1.0000 -1.0000 2048569 1593904835.30 151.5309 60.0007 32.0000 1.9633 1.9654 406.0566 406.5777 0.0805 -1.0000 -1.0000 2048647 1593904835.40 151.5448 60.0007 32.0000 1.9619 1.9639 406.1516 406.6727 0.0805 -1.0000 -1.0000 2048710 1593904835.50 151.5448 60.0007 32.0000 1.9619 1.9640 406.1869 406.7085 0.0805 -1.0000 -1.0000 2048772 1593904835.60 151.5448 60.0007 32.0000 1.9624 1.9645 406.1374 406.6592 0.0806 -1.0000 -1.0000 2048835 1593904835.70 151.5448 60.0007 32.0000 1.9629 1.9650 406.0969 406.6180 0.0805 -1.0000 -1.0000 2048913 1593904835.80 151.5448 60.0007 32.0000 1.9632 1.9653 405.9165 406.4369 0.0805 -1.0000 -1.0000 2048975 1593904835.90 151.5373 60.0007 32.0000 1.9628 1.9648 406.0349 406.5558 0.0805 -1.0000 -1.0000 2049038 1593904836.00 151.5338 60.0007 32.0000 1.9624 1.9645 406.0821 406.6035 0.0806 -1.0000 -1.0000 2049225 1593904836.10 151.5338 60.0007 32.0000 1.9619 1.9640 406.1753 406.6974 0.0806 -1.0000 -1.0000 2049288 1593904836.20 151.5338 60.0007 32.0000 1.9633 1.9654 405.9541 406.4751 0.0805 -1.0000 -1.0000 2049366 1593904836.30 151.5338 60.0007 32.0000 1.9628 1.9648 406.0118 406.5326 0.0805 -1.0000 -1.0000 2049428 1593904836.40 151.5338 60.0007 32.0000 1.9631 1.9652 406.1156 406.6362 0.0804 -1.0000 -1.0000 2049491 1593904836.50 151.4946 60.0007 32.0000 1.9625 1.9646 406.2194 406.7413 0.0806 -1.0000 -1.0000 2049569 1593904836.60 151.4946 60.0007 32.0000 1.9624 1.9645 406.1533 406.6747 0.0805 -1.0000 -1.0000 2049694 1593904836.70 151.4946 60.0007 32.0000 1.9631 1.9651 406.0080 406.5294 0.0805 -1.0000 -1.0000 2049756 1593904836.80 151.4946 60.0007 32.0000 1.9628 1.9649 405.9676 406.4872 0.0803 -1.0000 -1.0000 2049834 1593904836.90 151.4946 60.0007 32.0000 1.9630 1.9651 405.9491 406.4695 0.0805 -1.0000 -1.0000 2049897 1593904837.00 151.4889 60.0007 32.0000 1.9627 1.9647 405.9957 406.5167 0.0805 -1.0000 -1.0000 2049960 1593904837.10 151.4889 60.0007 32.0000 1.9621 1.9642 406.1624 406.6831 0.0804 -1.0000 -1.0000 2050756 1593904837.20 151.4889 60.0007 32.0000 1.9621 1.9642 406.2570 406.7775 0.0804 -1.0000 -1.0000 2050819 1593904837.30 151.4889 60.0007 32.0000 1.9631 1.9652 406.0742 406.5949 0.0805 -1.0000 -1.0000 2050881 1593904837.40 151.4889 60.0007 32.0000 1.9631 1.9651 405.8290 406.3497 0.0805 -1.0000 -1.0000 2050943 1593904837.50 151.4889 60.0007 32.0000 1.9629 1.9650 405.8845 406.4055 0.0805 -1.0000 -1.0000 2051006 1593904837.60 151.4889 60.0007 32.0000 1.9630 1.9651 405.9331 406.4533 0.0804 -1.0000 -1.0000 2051193 1593904837.70 151.5051 60.0007 32.0000 1.9627 1.9648 406.0948 406.6158 0.0805 -1.0000 -1.0000 2051272 1593904837.80 151.5051 60.0007 32.0000 1.9618 1.9638 406.1443 406.6651 0.0805 -1.0000 -1.0000 2051334 1593904837.90 151.5051 60.0007 32.0000 1.9623 1.9644 406.1093 406.6311 0.0806 -1.0000 -1.0000 2051396 1593904838.00 151.5051 60.0007 32.0000 1.9637 1.9658 406.0469 406.5677 0.0804 -1.0000 -1.0000 2051475 1593904838.10 151.5051 60.0007 32.0000 1.9630 1.9651 405.8851 406.4062 0.0806 -1.0000 -1.0000 2051803 1593904838.20 151.5071 60.0007 32.0000 1.9624 1.9645 406.0494 406.5708 0.0806 -1.0000 -1.0000 2051865 1593904838.30 151.5134 60.0007 32.0000 1.9629 1.9649 406.0616 406.5825 0.0804 -1.0000 -1.0000 2051928 1593904838.40 151.5134 60.0007 32.0000 1.9618 1.9638 406.0857 406.6063 0.0804 -1.0000 -1.0000 2051990 1593904838.50 151.5134 60.0007 32.0000 1.9622 1.9643 406.0942 406.6154 0.0805 -1.0000 -1.0000 2052068 1593904838.60 151.5134 60.0007 32.0000 1.9625 1.9646 405.9479 406.4694 0.0805 -1.0000 -1.0000 2052131 1593904838.70 151.5134 60.0007 32.0000 1.9632 1.9653 405.9681 406.4888 0.0804 -1.0000 -1.0000 2052193 1593904838.80 151.5080 60.0007 32.0000 1.9623 1.9644 406.1171 406.6390 0.0806 -1.0000 -1.0000 2052272 1593904838.90 151.5080 60.0007 32.0000 1.9620 1.9641 406.1679 406.6893 0.0805 -1.0000 -1.0000 2052334 1593904839.00 151.5080 60.0007 32.0000 1.9617 1.9638 406.2735 406.7953 0.0806 -1.0000 -1.0000 2052396 1593904839.10 151.5080 60.0007 32.0000 1.9625 1.9646 406.1141 406.6358 0.0806 -1.0000 -1.0000 2052459 1593904839.20 151.5080 60.0007 32.0000 1.9627 1.9648 405.9840 406.5055 0.0805 -1.0000 -1.0000 2052521 1593904839.30 151.5080 60.0007 32.0000 1.9622 1.9643 405.9812 406.5025 0.0805 -1.0000 -1.0000 2052584 1593904839.40 151.5080 60.0007 32.0000 1.9615 1.9636 405.8940 406.4146 0.0805 -1.0000 -1.0000 2052662 1593904839.50 151.5080 60.0007 32.0000 1.9621 1.9642 406.0772 406.5986 0.0806 -1.0000 -1.0000 2052725 1593904839.60 151.5080 60.0007 32.0000 1.9632 1.9653 406.1630 406.6847 0.0805 -1.0000 -1.0000 2052787 1593904839.70 151.5080 60.0007 32.0000 1.9633 1.9654 405.8968 406.4181 0.0806 -1.0000 -1.0000 2052974 1593904839.80 151.5080 60.0007 32.0000 1.9623 1.9644 405.9252 406.4463 0.0805 -1.0000 -1.0000 2053052 1593904839.90 151.5286 59.9999 32.0000 1.9612 1.9633 406.0385 406.5593 0.0805 -1.0000 -1.0000 2053115 1593904840.00 151.5286 59.9999 32.0000 1.9619 1.9640 406.1239 406.6448 0.0806 -1.0000 -1.0000 2053177 1593904840.10 151.5286 59.9999 32.0000 1.9618 1.9639 406.2786 406.8008 0.0805 -1.0000 -1.0000 2053240 1593904840.20 151.5286 59.9999 32.0000 1.9620 1.9641 406.2087 406.7299 0.0805 -1.0000 -1.0000 2053490 1593904840.30 151.5286 59.9999 32.0000 1.9629 1.9649 406.0431 406.5655 0.0807 -1.0000 -1.0000 2053552 1593904840.40 151.5286 59.9999 32.0000 1.9624 1.9645 405.9933 406.5147 0.0805 -1.0000 -1.0000 2053615 1593904840.50 151.5242 59.9999 32.0000 1.9622 1.9643 405.9976 406.5194 0.0807 -1.0000 -1.0000 2053677 1593904840.60 151.5206 59.9999 32.0000 1.9622 1.9642 406.1616 406.6828 0.0805 -1.0000 -1.0000 2053740 1593904840.70 151.5206 59.9999 32.0000 1.9622 1.9643 406.1501 406.6720 0.0806 -1.0000 -1.0000 2053974 1593904840.80 151.5206 59.9999 32.0000 1.9628 1.9649 406.0523 406.5736 0.0805 -1.0000 -1.0000 2054036 1593904840.90 151.5206 59.9999 32.0000 1.9628 1.9648 406.0134 406.5347 0.0805 -1.0000 -1.0000 2054099 1593904841.00 151.5206 59.9999 32.0000 1.9624 1.9645 406.0342 406.5552 0.0805 -1.0000 -1.0000 2054162 1593904841.10 151.5150 59.9999 32.0000 1.9619 1.9640 406.1715 406.6935 0.0806 -1.0000 -1.0000 2054240 1593904841.20 151.5150 59.9999 32.0000 1.9620 1.9640 406.2325 406.7531 0.0804 -1.0000 -1.0000 2054536 1593904841.30 151.5150 59.9999 32.0000 1.9623 1.9644 406.1883 406.7097 0.0805 -1.0000 -1.0000 2054599 1593904841.40 151.5150 59.9999 32.0000 1.9627 1.9648 406.0272 406.5479 0.0804 -1.0000 -1.0000 2054677 1593904841.50 151.5150 59.9999 32.0000 1.9629 1.9649 405.9777 406.4979 0.0804 -1.0000 -1.0000 2054740 1593904841.60 151.5026 59.9999 32.0000 1.9634 1.9655 405.9315 406.4526 0.0806 -1.0000 -1.0000 2054802 1593904841.70 151.5015 59.9999 32.0000 1.9629 1.9649 406.0541 406.5750 0.0805 -1.0000 -1.0000 2055692 1593904841.80 151.5015 59.9999 32.0000 1.9631 1.9652 406.1268 406.6489 0.0806 -1.0000 -1.0000 2055755 1593904841.90 151.5015 59.9999 32.0000 1.9634 1.9654 406.0004 406.5212 0.0805 -1.0000 -1.0000 2055833 1593904842.00 151.5015 59.9999 32.0000 1.9630 1.9651 405.9623 406.4830 0.0805 -1.0000 -1.0000 2055895 1593904842.10 151.5015 59.9999 32.0000 1.9629 1.9650 405.9785 406.4997 0.0805 -1.0000 -1.0000 2055958 1593904842.20 151.4896 59.9999 32.0000 1.9620 1.9641 406.1240 406.6448 0.0805 -1.0000 -1.0000 2056036 1593904842.30 151.4585 59.9999 32.0000 1.9623 1.9644 406.1526 406.6739 0.0805 -1.0000 -1.0000 2056099 1593904842.40 151.4585 59.9999 32.0000 1.9626 1.9647 406.1625 406.6832 0.0804 -1.0000 -1.0000 2056161 1593904842.50 151.4585 59.9999 32.0000 1.9632 1.9653 406.0813 406.6024 0.0805 -1.0000 -1.0000 2056224 1593904842.60 151.4585 59.9999 32.0000 1.9628 1.9648 405.9461 406.4670 0.0805 -1.0000 -1.0000 2056286 1593904842.70 151.4585 59.9999 32.0000 1.9623 1.9643 406.0626 406.5836 0.0805 -1.0000 -1.0000 2056348 1593904842.80 151.4297 59.9999 32.0000 1.9612 1.9633 406.2053 406.7268 0.0805 -1.0000 -1.0000 2056427 1593904842.90 151.4297 59.9999 32.0000 1.9623 1.9644 406.0580 406.5795 0.0806 -1.0000 -1.0000 2056489 1593904843.00 151.4297 59.9999 32.0000 1.9629 1.9650 405.9318 406.4532 0.0805 -1.0000 -1.0000 2056552 1593904843.10 151.4297 59.9999 32.0000 1.9623 1.9644 406.0618 406.5814 0.0804 -1.0000 -1.0000 2056630 1593904843.20 151.4297 59.9999 32.0000 1.9628 1.9649 406.1527 406.6744 0.0806 -1.0000 -1.0000 2056692 1593904843.30 151.5033 59.9999 32.0000 1.9621 1.9642 406.1426 406.6647 0.0807 -1.0000 -1.0000 2056755 1593904843.40 151.5218 59.9999 32.0000 1.9629 1.9650 406.0860 406.6074 0.0806 -1.0000 -1.0000 2056817 1593904843.50 151.5218 59.9999 32.0000 1.9629 1.9650 406.0630 406.5847 0.0806 -1.0000 -1.0000 2056880 1593904843.60 151.5218 59.9999 32.0000 1.9628 1.9649 405.9617 406.4828 0.0805 -1.0000 -1.0000 2056942 1593904843.70 151.5218 59.9999 32.0000 1.9625 1.9646 406.0778 406.5991 0.0805 -1.0000 -1.0000 2057020 1593904843.80 151.5218 59.9999 32.0000 1.9625 1.9646 406.1784 406.7000 0.0806 -1.0000 -1.0000 2057520 1593904843.90 151.5218 59.9999 32.0000 1.9626 1.9647 406.1024 406.6238 0.0805 -1.0000 -1.0000 2057598 1593904844.00 151.4653 59.9999 32.0000 1.9637 1.9658 405.9467 406.4681 0.0806 -1.0000 -1.0000 2057661 1593904844.10 151.4653 59.9999 32.0000 1.9623 1.9644 406.0955 406.6172 0.0806 -1.0000 -1.0000 2057723 1593904844.20 151.4653 59.9999 32.0000 1.9617 1.9638 406.1013 406.6226 0.0805 -1.0000 -1.0000 2057786 1593904844.30 151.4653 59.9999 32.0000 1.9627 1.9648 406.1920 406.7128 0.0804 -1.0000 -1.0000 2057848 1593904844.40 151.4653 59.9999 32.0000 1.9626 1.9647 406.0771 406.5992 0.0806 -1.0000 -1.0000 2057911 1593904844.50 151.4519 60.0002 32.0000 1.9642 1.9662 406.0194 406.5404 0.0805 -1.0000 -1.0000 2058083 1593904844.60 151.4459 60.0004 32.0000 1.9632 1.9653 405.9688 406.4904 0.0806 -1.0000 -1.0000 2058145 1593904844.70 151.4459 60.0004 32.0000 1.9631 1.9651 405.9857 406.5071 0.0806 -1.0000 -1.0000 2058208 1593904844.80 151.4459 60.0004 32.0000 1.9628 1.9648 406.1536 406.6753 0.0806 -1.0000 -1.0000 2058285 1593904844.90 151.4459 60.0004 32.0000 1.9631 1.9652 406.1633 406.6857 0.0808 -1.0000 -1.0000 2058348 1593904845.00 151.4459 60.0004 32.0000 1.9633 1.9653 406.0467 406.5689 0.0806 -1.0000 -1.0000 2058411 1593904845.10 151.4440 60.0004 32.0000 1.9631 1.9651 405.9989 406.5202 0.0805 -1.0000 -1.0000 2058473 1593904845.20 151.4440 60.0004 32.0000 1.9632 1.9652 406.0583 406.5799 0.0806 -1.0000 -1.0000 2058536 1593904845.30 151.4440 60.0004 32.0000 1.9618 1.9639 406.0807 406.6017 0.0805 -1.0000 -1.0000 2058598 1593904845.40 151.4440 60.0004 32.0000 1.9623 1.9644 406.1767 406.6988 0.0806 -1.0000 -1.0000 2058676 1593904845.50 151.4440 60.0004 32.0000 1.9624 1.9645 406.1099 406.6314 0.0805 -1.0000 -1.0000 2058739 1593904845.60 151.4440 60.0004 32.0000 1.9633 1.9654 406.0049 406.5256 0.0804 -1.0000 -1.0000 2058801 1593904845.70 151.4440 60.0004 32.0000 1.9637 1.9658 405.9809 406.5015 0.0805 -1.0000 -1.0000 2058879 1593904845.80 151.4440 60.0004 32.0000 1.9635 1.9656 406.0051 406.5261 0.0804 -1.0000 -1.0000 2058973 1593904845.90 151.4440 60.0004 32.0000 1.9622 1.9643 406.1172 406.6394 0.0806 -1.0000 -1.0000 2059035 1593904846.00 151.4440 60.0004 32.0000 1.9629 1.9649 406.1409 406.6620 0.0805 -1.0000 -1.0000 2059098 1593904846.10 151.4440 60.0004 32.0000 1.9634 1.9654 406.1445 406.6666 0.0807 -1.0000 -1.0000 2059160 1593904846.20 151.4317 60.0004 32.0000 1.9638 1.9659 406.0741 406.5951 0.0805 -1.0000 -1.0000 2059238 1593904846.30 151.4317 60.0004 32.0000 1.9633 1.9653 406.1227 406.6447 0.0806 -1.0000 -1.0000 2059301 1593904846.40 151.4317 60.0004 32.0000 1.9626 1.9647 406.1686 406.6902 0.0806 -1.0000 -1.0000 2059488 1593904846.50 151.4317 60.0004 32.0000 1.9626 1.9647 406.1836 406.7060 0.0807 -1.0000 -1.0000 2059551 1593904846.60 151.4317 60.0004 32.0000 1.9623 1.9644 406.1015 406.6228 0.0806 -1.0000 -1.0000 2059613 1593904846.70 151.4311 60.0004 32.0000 1.9632 1.9653 405.9737 406.4958 0.0807 -1.0000 -1.0000 2059676 1593904846.80 151.4243 60.0004 32.0000 1.9630 1.9651 406.0414 406.5634 0.0806 -1.0000 -1.0000 2059754 1593904846.90 151.4243 60.0004 32.0000 1.9628 1.9649 406.0773 406.5989 0.0806 -1.0000 -1.0000 2100770 1593904847.00 151.4243 60.0004 32.0000 1.9614 1.9635 406.1497 406.6719 0.0807 -1.0000 -1.0000 2100832 1593904847.10 151.4243 60.0004 32.0000 1.9627 1.9648 406.0875 406.6094 0.0806 -1.0000 -1.0000 2100910 1593904847.20 151.4243 60.0004 32.0000 1.9637 1.9657 406.0567 406.5789 0.0807 -1.0000 -1.0000 2101004 1593904847.30 151.4346 60.0004 32.0000 1.9637 1.9658 405.9677 406.4890 0.0805 -1.0000 -1.0000 2101066 1593904847.40 151.4346 60.0004 32.0000 1.9629 1.9650 405.9786 406.4996 0.0805 -1.0000 -1.0000 2101144 1593904847.50 151.4346 60.0004 32.0000 1.9624 1.9644 406.1608 406.6831 0.0807 -1.0000 -1.0000 2101207 1593904847.60 151.4346 60.0004 32.0000 1.9623 1.9644 406.1767 406.6995 0.0806 -1.0000 -1.0000 2101269 1593904847.70 151.4346 60.0004 32.0000 1.9631 1.9652 406.0781 406.5988 0.0804 -1.0000 -1.0000 2101332 1593904847.80 151.4211 60.0004 32.0000 1.9635 1.9655 406.0469 406.5690 0.0807 -1.0000 -1.0000 2101394 1593904847.90 151.4115 60.0004 32.0000 1.9624 1.9645 406.1027 406.6242 0.0805 -1.0000 -1.0000 2101472 1593904848.00 151.4115 60.0004 32.0000 1.9618 1.9639 406.2086 406.7308 0.0808 -1.0000 -1.0000 2101535 1593904848.10 151.4115 60.0004 32.0000 1.9626 1.9647 406.2123 406.7343 0.0806 -1.0000 -1.0000 2101597 1593904848.20 151.4115 60.0004 32.0000 1.9626 1.9647 406.1200 406.6418 0.0805 -1.0000 -1.0000 2101675 1593904848.30 151.4115 60.0004 32.0000 1.9636 1.9657 406.0294 406.5512 0.0807 -1.0000 -1.0000 2101738 1593904848.40 151.4837 60.0004 32.0000 1.9638 1.9658 406.0135 406.5343 0.0805 -1.0000 -1.0000 2102082 1593904848.50 151.4837 60.0004 32.0000 1.9616 1.9637 406.1677 406.6896 0.0806 -1.0000 -1.0000 2102144 1593904848.60 151.4837 60.0004 32.0000 1.9620 1.9641 406.0717 406.5925 0.0804 -1.0000 -1.0000 2102207 1593904848.70 151.4837 60.0004 32.0000 1.9631 1.9652 405.9641 406.4851 0.0806 -1.0000 -1.0000 2102269 1593904848.80 151.4837 60.0004 32.0000 1.9630 1.9651 405.9676 406.4900 0.0807 -1.0000 -1.0000 2102347 1593904848.90 151.4837 60.0004 32.0000 1.9632 1.9652 406.0485 406.5702 0.0806 -1.0000 -1.0000 2102410 1593904849.00 151.4837 60.0004 32.0000 1.9618 1.9639 406.1845 406.7069 0.0807 -1.0000 -1.0000 2102722 1593904849.10 151.4837 60.0004 32.0000 1.9621 1.9642 406.1436 406.6652 0.0806 -1.0000 -1.0000 2102800 1593904849.20 151.4837 60.0004 32.0000 1.9620 1.9640 406.2077 406.7289 0.0805 -1.0000 -1.0000 2102863 1593904849.30 151.4837 60.0004 32.0000 1.9630 1.9651 406.1832 406.7045 0.0806 -1.0000 -1.0000 2102925 1593904849.40 151.4837 60.0004 32.0000 1.9636 1.9657 405.9493 406.4715 0.0807 -1.0000 -1.0000 2102988 1593904849.50 151.4912 60.0004 32.0000 1.9632 1.9653 406.0411 406.5627 0.0805 -1.0000 -1.0000 2103222 1593904849.60 151.4912 60.0004 32.0000 1.9622 1.9643 406.0644 406.5861 0.0806 -1.0000 -1.0000 2103284 1593904849.70 151.4912 60.0004 32.0000 1.9622 1.9643 406.0639 406.5851 0.0805 -1.0000 -1.0000 2103362 1593904849.80 151.4912 60.0004 32.0000 1.9627 1.9647 406.0143 406.5356 0.0806 -1.0000 -1.0000 2103425 1593904849.90 151.4912 60.0004 32.0000 1.9631 1.9652 406.0711 406.5924 0.0806 -1.0000 -1.0000 2103487 1593904850.00 151.4912 60.0004 32.0000 1.9635 1.9656 406.0028 406.5251 0.0807 -1.0000 -1.0000 2103550 1593904850.10 151.5198 60.0008 32.0000 1.9629 1.9650 406.0336 406.5551 0.0805 -1.0000 -1.0000 2103612 1593904850.20 151.5198 60.0008 32.0000 1.9625 1.9646 406.2714 406.7924 0.0805 -1.0000 -1.0000 2103690 1593904850.30 151.5198 60.0008 32.0000 1.9628 1.9648 406.2503 406.7727 0.0807 -1.0000 -1.0000 2103753 1593904850.40 151.5198 60.0008 32.0000 1.9630 1.9651 406.2030 406.7251 0.0806 -1.0000 -1.0000 2103815 1593904850.50 151.5198 60.0008 32.0000 1.9637 1.9658 406.0493 406.5721 0.0808 -1.0000 -1.0000 2103894 1593904850.60 151.5198 60.0008 32.0000 1.9624 1.9645 406.0118 406.5332 0.0806 -1.0000 -1.0000 2103956 1593904850.70 151.5713 60.0008 32.0000 1.9629 1.9649 406.0088 406.5307 0.0807 -1.0000 -1.0000 2104019 1593904850.80 151.5713 60.0008 32.0000 1.9632 1.9653 406.1184 406.6398 0.0806 -1.0000 -1.0000 2104097 1593904850.90 151.5713 60.0008 32.0000 1.9639 1.9660 406.1999 406.7222 0.0807 -1.0000 -1.0000 2104159 1593904851.00 151.5713 60.0008 32.0000 1.9625 1.9645 406.0347 406.5569 0.0806 -1.0000 -1.0000 2104237 1593904851.10 151.5713 60.0008 32.0000 1.9629 1.9650 406.0012 406.5229 0.0806 -1.0000 -1.0000 2104300 1593904851.20 151.5697 60.0008 32.0000 1.9624 1.9645 406.0428 406.5636 0.0805 -1.0000 -1.0000 2104362 1593904851.30 151.5589 60.0008 32.0000 1.9623 1.9643 406.2409 406.7626 0.0806 -1.0000 -1.0000 2104440 1593904851.40 151.5589 60.0008 32.0000 1.9627 1.9648 406.1817 406.7031 0.0805 -1.0000 -1.0000 2104503 1593904851.50 151.5589 60.0008 32.0000 1.9619 1.9640 406.0881 406.6103 0.0806 -1.0000 -1.0000 2104565 1593904851.60 151.5589 60.0008 32.0000 1.9628 1.9649 406.0165 406.5380 0.0806 -1.0000 -1.0000 2104956 1593904851.70 151.5589 60.0008 32.0000 1.9629 1.9650 405.9133 406.4346 0.0806 -1.0000 -1.0000 2105034 1593904851.80 151.5501 60.0008 32.0000 1.9635 1.9656 406.0364 406.5584 0.0806 -1.0000 -1.0000 2105096 1593904851.90 151.5501 60.0008 32.0000 1.9628 1.9649 406.0009 406.5224 0.0806 -1.0000 -1.0000 2105175 1593904852.00 151.5501 60.0008 32.0000 1.9631 1.9651 406.1196 406.6419 0.0807 -1.0000 -1.0000 2105237 1593904852.10 151.5501 60.0008 32.0000 1.9630 1.9651 406.0459 406.5682 0.0807 -1.0000 -1.0000 2105518 1593904852.20 151.5501 60.0008 32.0000 1.9624 1.9645 405.9684 406.4907 0.0807 -1.0000 -1.0000 2105581 1593904852.30 151.5390 60.0008 32.0000 1.9627 1.9648 405.9690 406.4900 0.0805 -1.0000 -1.0000 2105643 1593904852.40 151.5034 60.0008 32.0000 1.9620 1.9641 406.1993 406.7213 0.0805 -1.0000 -1.0000 2105706 1593904852.50 151.5034 60.0008 32.0000 1.9619 1.9640 406.1916 406.7127 0.0805 -1.0000 -1.0000 2105784 1593904852.60 151.5034 60.0008 32.0000 1.9622 1.9642 406.1794 406.7017 0.0807 -1.0000 -1.0000 2106018 1593904852.70 151.5034 60.0008 32.0000 1.9619 1.9640 406.0668 406.5883 0.0806 -1.0000 -1.0000 2106081 1593904852.80 151.5034 60.0008 32.0000 1.9626 1.9647 405.9502 406.4725 0.0807 -1.0000 -1.0000 2106159 1593904852.90 151.5571 60.0008 32.0000 1.9626 1.9647 405.9351 406.4570 0.0806 -1.0000 -1.0000 2106221 1593904853.00 151.5571 60.0008 32.0000 1.9624 1.9645 406.0766 406.5986 0.0806 -1.0000 -1.0000 2106284 1593904853.10 151.5571 60.0008 32.0000 1.9630 1.9651 406.1397 406.6619 0.0806 -1.0000 -1.0000 2106518 1593904853.20 151.5571 60.0008 32.0000 1.9631 1.9652 406.0669 406.5883 0.0805 -1.0000 -1.0000 2106581 1593904853.30 151.5571 60.0008 32.0000 1.9628 1.9649 405.9515 406.4744 0.0808 -1.0000 -1.0000 2106643 1593904853.40 151.5571 60.0008 32.0000 1.9636 1.9656 406.0236 406.5454 0.0806 -1.0000 -1.0000 2106721 1593904853.50 151.5203 60.0008 32.0000 1.9624 1.9645 406.0130 406.5352 0.0807 -1.0000 -1.0000 2106784 1593904853.60 151.5203 60.0008 32.0000 1.9618 1.9638 406.1516 406.6731 0.0805 -1.0000 -1.0000 2107002 1593904853.70 151.5203 60.0008 32.0000 1.9621 1.9642 406.1521 406.6734 0.0805 -1.0000 -1.0000 2107080 1593904853.80 151.5203 60.0008 32.0000 1.9624 1.9645 406.1800 406.7019 0.0806 -1.0000 -1.0000 2107143 1593904853.90 151.5203 60.0008 32.0000 1.9629 1.9650 405.9307 406.4531 0.0807 -1.0000 -1.0000 2107205 1593904854.00 151.4950 60.0008 32.0000 1.9628 1.9648 405.9777 406.4993 0.0806 -1.0000 -1.0000 2107268 1593904854.10 151.4891 60.0008 32.0000 1.9626 1.9647 406.0053 406.5270 0.0806 -1.0000 -1.0000 2107752 1593904854.20 151.4891 60.0008 32.0000 1.9620 1.9641 406.0763 406.5980 0.0806 -1.0000 -1.0000 2107815 1593904854.30 151.4891 60.0008 32.0000 1.9623 1.9644 406.2233 406.7453 0.0807 -1.0000 -1.0000 2107877 1593904854.40 151.4891 60.0008 32.0000 1.9636 1.9657 406.0777 406.5996 0.0806 -1.0000 -1.0000 2107940 1593904854.50 151.4893 60.0007 32.0000 1.9632 1.9653 406.0775 406.5992 0.0806 -1.0000 -1.0000 2108018 1593904854.60 151.4921 59.9999 32.0000 1.9626 1.9647 406.0701 406.5920 0.0806 -1.0000 -1.0000 2108236 1593904854.70 151.4921 59.9999 32.0000 1.9620 1.9641 406.1650 406.6871 0.0807 -1.0000 -1.0000 2108299 1593904854.80 151.4921 59.9999 32.0000 1.9621 1.9642 406.2510 406.7738 0.0807 -1.0000 -1.0000 2108377 1593904854.90 151.4921 59.9999 32.0000 1.9623 1.9644 406.1739 406.6962 0.0807 -1.0000 -1.0000 2108440 1593904855.00 151.4921 59.9999 32.0000 1.9634 1.9655 406.0366 406.5587 0.0806 -1.0000 -1.0000 2108502 1593904855.10 151.4952 59.9999 32.0000 1.9635 1.9656 406.0473 406.5690 0.0806 -1.0000 -1.0000 2108736 1593904855.20 151.4952 59.9999 32.0000 1.9621 1.9642 406.0496 406.5714 0.0806 -1.0000 -1.0000 2108799 1593904855.30 151.4952 59.9999 32.0000 1.9625 1.9646 406.1715 406.6942 0.0808 -1.0000 -1.0000 2108861 1593904855.40 151.4952 59.9999 32.0000 1.9632 1.9653 406.0687 406.5908 0.0806 -1.0000 -1.0000 2108939 1593904855.50 151.4952 59.9999 32.0000 1.9633 1.9654 406.0222 406.5445 0.0807 -1.0000 -1.0000 2109002 1593904855.60 151.5009 59.9999 32.0000 1.9632 1.9653 406.0185 406.5405 0.0806 -1.0000 -1.0000 2109080 1593904855.70 151.5027 59.9999 32.0000 1.9623 1.9644 406.0912 406.6140 0.0807 -1.0000 -1.0000 2109205 1593904855.80 151.5027 59.9999 32.0000 1.9612 1.9633 406.2090 406.7312 0.0806 -1.0000 -1.0000 2109267 1593904855.90 151.5027 59.9999 32.0000 1.9626 1.9646 406.2649 406.7875 0.0807 -1.0000 -1.0000 2109345 1593904856.00 151.5027 59.9999 32.0000 1.9625 1.9646 406.2648 406.7860 0.0805 -1.0000 -1.0000 2109408 1593904856.10 151.5027 59.9999 32.0000 1.9639 1.9660 406.0924 406.6146 0.0807 -1.0000 -1.0000 2109470 1593904856.20 151.5027 59.9999 32.0000 1.9628 1.9649 406.0158 406.5383 0.0807 -1.0000 -1.0000 2109752 1593904856.30 151.4844 59.9999 32.0000 1.9632 1.9653 406.0282 406.5491 0.0805 -1.0000 -1.0000 2109814 1593904856.40 151.4844 59.9999 32.0000 1.9630 1.9650 406.1126 406.6351 0.0808 -1.0000 -1.0000 2109876 1593904856.50 151.4844 59.9999 32.0000 1.9632 1.9653 406.1767 406.6988 0.0806 -1.0000 -1.0000 2109955 1593904856.60 151.4844 59.9999 32.0000 1.9633 1.9654 406.1099 406.6320 0.0807 -1.0000 -1.0000 2110017 1593904856.70 151.4844 59.9999 32.0000 1.9639 1.9660 405.9877 406.5101 0.0806 -1.0000 -1.0000 2110080 1593904856.80 151.4519 59.9999 32.0000 1.9628 1.9649 406.0401 406.5619 0.0806 -1.0000 -1.0000 2110142 1593904856.90 151.4519 59.9999 32.0000 1.9621 1.9642 406.1758 406.6969 0.0805 -1.0000 -1.0000 2110205 1593904857.00 151.4519 59.9999 32.0000 1.9625 1.9646 406.3227 406.8451 0.0807 -1.0000 -1.0000 2110283 1593904857.10 151.4519 59.9999 32.0000 1.9621 1.9642 406.2740 406.7961 0.0806 -1.0000 -1.0000 2110345 1593904857.20 151.4519 59.9999 32.0000 1.9629 1.9649 406.2163 406.7387 0.0807 -1.0000 -1.0000 2110798 1593904857.30 151.4511 59.9999 32.0000 1.9631 1.9652 406.0772 406.5999 0.0808 -1.0000 -1.0000 2110861 1593904857.40 151.3979 59.9999 32.0000 1.9630 1.9651 406.0565 406.5786 0.0806 -1.0000 -1.0000 2110939 1593904857.50 151.3979 59.9999 32.0000 1.9631 1.9652 406.1350 406.6572 0.0806 -1.0000 -1.0000 2111001 1593904857.60 151.3979 59.9999 32.0000 1.9622 1.9643 406.1359 406.6576 0.0806 -1.0000 -1.0000 2111064 1593904857.70 151.3979 59.9999 32.0000 1.9628 1.9649 406.0771 406.5997 0.0808 -1.0000 -1.0000 2111126 1593904857.80 151.3979 59.9999 32.0000 1.9630 1.9651 406.0004 406.5235 0.0808 -1.0000 -1.0000 2111189 1593904857.90 151.4235 59.9999 32.0000 1.9630 1.9651 406.0010 406.5238 0.0808 -1.0000 -1.0000 2111267 1593904858.00 151.4271 59.9999 32.0000 1.9624 1.9645 406.1234 406.6463 0.0807 -1.0000 -1.0000 2111329 1593904858.10 151.4271 59.9999 32.0000 1.9627 1.9648 406.1828 406.7064 0.0808 -1.0000 -1.0000 2111392 1593904858.20 151.4271 59.9999 32.0000 1.9618 1.9639 406.3029 406.8251 0.0805 -1.0000 -1.0000 2111579 1593904858.30 151.4271 59.9999 32.0000 1.9624 1.9644 406.1520 406.6735 0.0806 -1.0000 -1.0000 2111642 1593904858.40 151.4271 59.9999 32.0000 1.9627 1.9648 405.9940 406.5164 0.0807 -1.0000 -1.0000 2111704 1593904858.50 151.4214 59.9999 32.0000 1.9630 1.9650 405.9587 406.4803 0.0806 -1.0000 -1.0000 2111767 1593904858.60 151.4214 59.9999 32.0000 1.9636 1.9657 405.9815 406.5024 0.0805 -1.0000 -1.0000 2111829 1593904858.70 151.4214 59.9999 32.0000 1.9623 1.9644 406.1065 406.6283 0.0806 -1.0000 -1.0000 2112767 1593904858.80 151.4214 59.9999 32.0000 1.9623 1.9644 406.1230 406.6450 0.0806 -1.0000 -1.0000 2112845 1593904858.90 151.4214 59.9999 32.0000 1.9635 1.9656 406.0959 406.6176 0.0806 -1.0000 -1.0000 2112907 1593904859.00 151.4214 59.9999 32.0000 1.9633 1.9654 406.0821 406.6050 0.0807 -1.0000 -1.0000 2112970 1593904859.10 151.4214 59.9999 32.0000 1.9631 1.9651 406.1120 406.6335 0.0807 -1.0000 -1.0000 2113048 1593904859.20 151.4214 59.9999 32.0000 1.9628 1.9648 406.1647 406.6874 0.0807 -1.0000 -1.0000 2113110 1593904859.30 151.4214 59.9999 32.0000 1.9625 1.9646 406.1436 406.6656 0.0807 -1.0000 -1.0000 2113173 1593904859.40 151.4214 59.9999 32.0000 1.9618 1.9639 406.1825 406.7056 0.0808 -1.0000 -1.0000 2113235 1593904859.50 151.4214 59.9999 32.0000 1.9624 1.9645 406.1365 406.6591 0.0807 -1.0000 -1.0000 2113298 1593904859.60 151.4209 60.0002 32.0000 1.9631 1.9652 406.0280 406.5502 0.0807 -1.0000 -1.0000 2113360 1593904859.70 151.4209 60.0002 32.0000 1.9639 1.9660 405.9978 406.5199 0.0806 -1.0000 -1.0000 2113438 1593904859.80 151.4209 60.0002 32.0000 1.9627 1.9648 405.9510 406.4737 0.0808 -1.0000 -1.0000 2113501 1593904859.90 151.4209 60.0002 32.0000 1.9624 1.9645 406.1992 406.7209 0.0806 -1.0000 -1.0000 2113579 1593904860.00 151.4209 60.0002 32.0000 1.9622 1.9643 406.1264 406.6489 0.0807 -1.0000 -1.0000 2113641 1593904860.10 151.4209 60.0002 32.0000 1.9631 1.9651 406.1488 406.6719 0.0808 -1.0000 -1.0000 2113704 1593904860.20 151.4537 60.0002 32.0000 1.9633 1.9654 405.9334 406.4568 0.0808 -1.0000 -1.0000 2113766 1593904860.30 151.4814 60.0002 32.0000 1.9628 1.9648 406.0664 406.5888 0.0807 -1.0000 -1.0000 2113829 1593904860.40 151.4814 60.0002 32.0000 1.9624 1.9645 406.2331 406.7550 0.0806 -1.0000 -1.0000 2113891 1593904860.50 151.4814 60.0002 32.0000 1.9629 1.9650 406.2149 406.7389 0.0809 -1.0000 -1.0000 2113970 1593904860.60 151.4814 60.0002 32.0000 1.9633 1.9654 406.1014 406.6237 0.0806 -1.0000 -1.0000 2114032 1593904860.70 151.4814 60.0002 32.0000 1.9632 1.9653 406.0081 406.5301 0.0807 -1.0000 -1.0000 2114094 1593904860.80 151.4814 60.0002 32.0000 1.9624 1.9645 405.9833 406.5050 0.0806 -1.0000 -1.0000 2114173 1593904860.90 151.4814 60.0002 32.0000 1.9624 1.9645 406.1122 406.6345 0.0807 -1.0000 -1.0000 2114235 1593904861.00 151.4814 60.0002 32.0000 1.9619 1.9640 406.1015 406.6245 0.0808 -1.0000 -1.0000 2114298 1593904861.10 151.4814 60.0002 32.0000 1.9623 1.9644 406.0177 406.5398 0.0807 -1.0000 -1.0000 2114375 1593904861.20 151.4814 60.0002 32.0000 1.9621 1.9642 405.9454 406.4685 0.0808 -1.0000 -1.0000 2114438 1593904861.30 151.4814 60.0002 32.0000 1.9619 1.9640 406.0122 406.5346 0.0806 -1.0000 -1.0000 2114501 1593904861.40 151.5747 60.0002 32.0000 1.9619 1.9640 406.1501 406.6725 0.0807 -1.0000 -1.0000 2114563 1593904861.50 151.5747 60.0002 32.0000 1.9627 1.9648 406.2149 406.7377 0.0807 -1.0000 -1.0000 2114625 1593904861.60 151.5747 60.0002 32.0000 1.9628 1.9648 406.1087 406.6311 0.0808 -1.0000 -1.0000 2114688 1593904861.70 151.5747 60.0002 32.0000 1.9633 1.9654 406.0658 406.5878 0.0806 -1.0000 -1.0000 2114766 1593904861.80 151.5747 60.0002 32.0000 1.9630 1.9651 405.9828 406.5059 0.0808 -1.0000 -1.0000 2115000 1593904861.90 151.5747 60.0002 32.0000 1.9624 1.9645 406.1072 406.6297 0.0807 -1.0000 -1.0000 2115063 1593904862.00 151.5747 60.0002 32.0000 1.9615 1.9636 406.1208 406.6429 0.0806 -1.0000 -1.0000 2115141 1593904862.10 151.5747 60.0002 32.0000 1.9618 1.9638 406.1509 406.6730 0.0807 -1.0000 -1.0000 2115219 1593904862.20 151.5747 60.0002 32.0000 1.9627 1.9647 405.9599 406.4824 0.0807 -1.0000 -1.0000 2115282 1593904862.30 151.5747 60.0002 32.0000 1.9621 1.9642 406.0122 406.5349 0.0808 -1.0000 -1.0000 2115719 1593904862.40 151.5499 60.0002 32.0000 1.9627 1.9647 406.0217 406.5441 0.0807 -1.0000 -1.0000 2115781 1593904862.50 151.4640 60.0002 32.0000 1.9618 1.9639 406.1605 406.6830 0.0807 -1.0000 -1.0000 2115844 1593904862.60 151.4640 60.0002 32.0000 1.9624 1.9644 406.1345 406.6571 0.0807 -1.0000 -1.0000 2115906 1593904862.70 151.4640 60.0002 32.0000 1.9635 1.9656 406.0544 406.5765 0.0806 -1.0000 -1.0000 2115969 1593904862.80 151.4640 60.0002 32.0000 1.9625 1.9646 405.9954 406.5170 0.0806 -1.0000 -1.0000 2116219 1593904862.90 151.4640 60.0002 32.0000 1.9626 1.9647 406.0643 406.5872 0.0808 -1.0000 -1.0000 2116282 1593904863.00 151.5663 60.0002 32.0000 1.9622 1.9642 406.2384 406.7608 0.0807 -1.0000 -1.0000 2116344 1593904863.10 151.5663 60.0002 32.0000 1.9621 1.9642 406.1568 406.6793 0.0807 -1.0000 -1.0000 2116422 1593904863.20 151.5663 60.0002 32.0000 1.9622 1.9643 406.1626 406.6856 0.0808 -1.0000 -1.0000 2116484 1593904863.30 151.5663 60.0002 32.0000 1.9626 1.9647 406.0161 406.5383 0.0807 -1.0000 -1.0000 2116547 1593904863.40 151.5663 60.0002 32.0000 1.9620 1.9641 406.0323 406.5540 0.0806 -1.0000 -1.0000 2116734 1593904863.50 151.5122 60.0002 32.0000 1.9625 1.9645 406.1171 406.6396 0.0808 -1.0000 -1.0000 2116797 1593904863.60 151.5353 60.0002 32.0000 1.9626 1.9647 406.2403 406.7626 0.0807 -1.0000 -1.0000 2116860 1593904863.70 151.5524 60.0002 32.0000 1.9633 1.9654 406.0418 406.5642 0.0807 -1.0000 -1.0000 2116922 1593904863.80 151.5524 60.0002 32.0000 1.9631 1.9652 406.0379 406.5595 0.0805 -1.0000 -1.0000 2117000 1593904863.90 151.5524 60.0002 32.0000 1.9626 1.9647 405.9637 406.4849 0.0806 -1.0000 -1.0000 2117234 1593904864.00 151.5542 60.0002 32.0000 1.9627 1.9647 405.9538 406.4763 0.0807 -1.0000 -1.0000 2117297 1593904864.10 151.5642 60.0002 32.0000 1.9626 1.9647 406.1261 406.6485 0.0807 -1.0000 -1.0000 2117359 1593904864.20 151.5642 60.0002 32.0000 1.9627 1.9648 406.2243 406.7478 0.0807 -1.0000 -1.0000 2117422 1593904864.30 151.5642 60.0002 32.0000 1.9627 1.9647 406.2555 406.7778 0.0807 -1.0000 -1.0000 2117484 1593904864.40 151.5642 60.0002 32.0000 1.9626 1.9647 406.1669 406.6892 0.0806 -1.0000 -1.0000 2117562 1593904864.50 151.5642 60.0002 32.0000 1.9632 1.9652 405.9611 406.4833 0.0807 -1.0000 -1.0000 2117625 1593904864.60 151.5044 60.0000 32.0000 1.9627 1.9647 405.9621 406.4842 0.0807 -1.0000 -1.0000 2117687 1593904864.70 151.5044 60.0000 32.0000 1.9627 1.9648 406.0925 406.6155 0.0808 -1.0000 -1.0000 2117750 1593904864.80 151.5044 60.0000 32.0000 1.9618 1.9639 406.2529 406.7766 0.0808 -1.0000 -1.0000 2117828 1593904864.90 151.5044 60.0000 32.0000 1.9620 1.9641 406.2133 406.7352 0.0807 -1.0000 -1.0000 2117890 1593904865.00 151.5044 60.0000 32.0000 1.9618 1.9639 406.1672 406.6899 0.0807 -1.0000 -1.0000 2117953 1593904865.10 151.5459 60.0000 32.0000 1.9629 1.9650 406.1108 406.6340 0.0808 -1.0000 -1.0000 2118031 1593904865.20 151.5708 60.0000 32.0000 1.9634 1.9654 406.0246 406.5471 0.0806 -1.0000 -1.0000 2118093 1593904865.30 151.5708 60.0000 32.0000 1.9627 1.9648 405.9482 406.4704 0.0807 -1.0000 -1.0000 2118156 1593904865.40 151.5708 60.0000 32.0000 1.9620 1.9641 406.1634 406.6862 0.0808 -1.0000 -1.0000 2118500 1593904865.50 151.5708 60.0000 32.0000 1.9623 1.9644 406.1310 406.6539 0.0807 -1.0000 -1.0000 2118562 1593904865.60 151.5708 60.0000 32.0000 1.9633 1.9653 406.0200 406.5426 0.0807 -1.0000 -1.0000 2118625 1593904865.70 151.5708 60.0000 32.0000 1.9631 1.9652 405.9393 406.4623 0.0807 -1.0000 -1.0000 2118687 1593904865.80 151.5708 60.0000 32.0000 1.9629 1.9650 406.0135 406.5355 0.0807 -1.0000 -1.0000 2118750 1593904865.90 151.5708 60.0000 32.0000 1.9628 1.9649 406.1455 406.6674 0.0806 -1.0000 -1.0000 2118999 1593904866.00 151.5708 60.0000 32.0000 1.9621 1.9642 406.2197 406.7425 0.0807 -1.0000 -1.0000 2119062 1593904866.10 151.5708 60.0000 32.0000 1.9628 1.9649 406.1645 406.6869 0.0807 -1.0000 -1.0000 2119124 1593904866.20 151.5314 60.0000 32.0000 1.9630 1.9651 406.0684 406.5907 0.0807 -1.0000 -1.0000 2119187 1593904866.30 151.5314 60.0000 32.0000 1.9632 1.9653 405.9729 406.4953 0.0807 -1.0000 -1.0000 2119249 1593904866.40 151.5314 60.0000 32.0000 1.9635 1.9656 406.0728 406.5945 0.0806 -1.0000 -1.0000 2119484 1593904866.50 151.4868 60.0000 32.0000 1.9619 1.9640 406.1862 406.7083 0.0806 -1.0000 -1.0000 2119546 1593904866.60 151.4836 60.0000 32.0000 1.9619 1.9640 406.2259 406.7484 0.0807 -1.0000 -1.0000 2119609 1593904866.70 151.4836 60.0000 32.0000 1.9633 1.9654 405.9755 406.4979 0.0807 -1.0000 -1.0000 2119671 1593904866.80 151.4836 60.0000 32.0000 1.9631 1.9652 406.0134 406.5357 0.0808 -1.0000 -1.0000 2119749 1593904866.90 151.4836 60.0000 32.0000 1.9627 1.9647 406.1355 406.6576 0.0807 -1.0000 -1.0000 2119984 1593904867.00 151.5064 60.0000 32.0000 1.9630 1.9651 406.2180 406.7411 0.0808 -1.0000 -1.0000 2120046 1593904867.10 151.4819 60.0000 32.0000 1.9625 1.9646 406.1056 406.6283 0.0807 -1.0000 -1.0000 2120124 1593904867.20 151.4819 60.0000 32.0000 1.9636 1.9656 406.0448 406.5668 0.0807 -1.0000 -1.0000 2120187 1593904867.30 151.4556 60.0000 32.0000 1.9636 1.9657 406.0576 406.5812 0.0809 -1.0000 -1.0000 2120249 1593904867.40 151.4430 60.0000 32.0000 1.9631 1.9651 406.1451 406.6679 0.0807 -1.0000 -1.0000 2120499 1593904867.50 151.4430 60.0000 32.0000 1.9620 1.9641 406.2835 406.8054 0.0806 -1.0000 -1.0000 2120546 1593904867.60 151.4430 60.0000 32.0000 1.9625 1.9646 406.2509 406.7731 0.0806 -1.0000 -1.0000 2120624 1593904867.70 151.4430 60.0000 32.0000 1.9626 1.9647 406.1469 406.6694 0.0807 -1.0000 -1.0000 2120687 1593904867.80 151.4477 60.0000 32.0000 1.9635 1.9656 406.1167 406.6399 0.0809 -1.0000 -1.0000 2120749 1593904867.90 151.4903 60.0000 32.0000 1.9628 1.9649 406.1579 406.6808 0.0808 -1.0000 -1.0000 2120827 1593904868.00 151.4903 60.0000 32.0000 1.9619 1.9640 406.2444 406.7680 0.0808 -1.0000 -1.0000 2121015 1593904868.10 151.4903 60.0000 32.0000 1.9627 1.9648 406.2644 406.7875 0.0807 -1.0000 -1.0000 2121077 1593904868.20 151.4903 60.0000 32.0000 1.9635 1.9656 406.1344 406.6571 0.0808 -1.0000 -1.0000 2121155 1593904868.30 151.4903 60.0000 32.0000 1.9636 1.9657 406.0463 406.5695 0.0809 -1.0000 -1.0000 2121218 1593904868.40 151.4436 60.0000 32.0000 1.9629 1.9649 405.9515 406.4744 0.0808 -1.0000 -1.0000 2121280 1593904868.50 151.4436 60.0000 32.0000 1.9622 1.9643 406.0890 406.6117 0.0807 -1.0000 -1.0000 2122233 1593904868.60 151.4436 60.0000 32.0000 1.9629 1.9650 406.2416 406.7641 0.0807 -1.0000 -1.0000 2122295 1593904868.70 151.4436 60.0000 32.0000 1.9623 1.9644 406.2514 406.7752 0.0809 -1.0000 -1.0000 2122358 1593904868.80 151.4436 60.0000 32.0000 1.9629 1.9650 406.1476 406.6705 0.0808 -1.0000 -1.0000 2122436 1593904868.90 151.4436 60.0000 32.0000 1.9627 1.9648 406.0342 406.5573 0.0808 -1.0000 -1.0000 2122499 1593904869.00 151.4436 60.0000 32.0000 1.9633 1.9654 406.0513 406.5745 0.0808 -1.0000 -1.0000 2122561 1593904869.10 151.4436 60.0000 32.0000 1.9631 1.9652 406.1217 406.6447 0.0809 -1.0000 -1.0000 2122639 1593904869.20 151.4436 60.0000 32.0000 1.9626 1.9647 406.2128 406.7364 0.0807 -1.0000 -1.0000 2122702 1593904869.30 151.4436 60.0000 32.0000 1.9631 1.9652 406.1045 406.6278 0.0809 -1.0000 -1.0000 2122764 1593904869.40 151.4492 60.0000 32.0000 1.9634 1.9655 406.0170 406.5403 0.0809 -1.0000 -1.0000 2122827 1593904869.50 151.4440 60.0000 32.0000 1.9638 1.9658 405.9907 406.5135 0.0806 -1.0000 -1.0000 2122889 1593904869.60 151.4440 60.0000 32.0000 1.9637 1.9658 406.0826 406.6055 0.0808 -1.0000 -1.0000 2122952 1593904869.70 151.4440 60.0000 32.0000 1.9625 1.9646 406.2727 406.7956 0.0808 -1.0000 -1.0000 2123030 1593904869.80 151.4440 60.0000 32.0000 1.9622 1.9643 406.2304 406.7536 0.0808 -1.0000 -1.0000 2123092 1593904869.90 151.4440 60.0000 32.0000 1.9624 1.9645 406.2357 406.7592 0.0808 -1.0000 -1.0000 2123170 1593904870.00 151.4614 60.0005 32.0000 1.9621 1.9641 406.1688 406.6912 0.0807 -1.0000 -1.0000 2123233 1593904870.10 151.4624 60.0006 32.0000 1.9632 1.9653 405.9900 406.5128 0.0808 -1.0000 -1.0000 2123295 1593904870.20 151.4584 60.0006 32.0000 1.9634 1.9655 405.9461 406.4694 0.0809 -1.0000 -1.0000 2123358 1593904870.30 151.4558 60.0006 32.0000 1.9629 1.9650 406.1068 406.6303 0.0808 -1.0000 -1.0000 2123420 1593904870.40 151.4558 60.0006 32.0000 1.9628 1.9649 406.2680 406.7906 0.0807 -1.0000 -1.0000 2123483 1593904870.50 151.4558 60.0006 32.0000 1.9627 1.9648 406.2086 406.7323 0.0809 -1.0000 -1.0000 2123561 1593904870.60 151.4558 60.0006 32.0000 1.9626 1.9647 406.1080 406.6309 0.0808 -1.0000 -1.0000 2123623 1593904870.70 151.4558 60.0006 32.0000 1.9633 1.9653 406.0051 406.5284 0.0809 -1.0000 -1.0000 2123686 1593904870.80 151.4558 60.0006 32.0000 1.9629 1.9650 406.0225 406.5454 0.0808 -1.0000 -1.0000 2123764 1593904870.90 151.4558 60.0006 32.0000 1.9624 1.9645 406.1177 406.6411 0.0809 -1.0000 -1.0000 2123826 1593904871.00 151.4558 60.0006 32.0000 1.9626 1.9647 406.1983 406.7222 0.0809 -1.0000 -1.0000 2123889 1593904871.10 151.4558 60.0006 32.0000 1.9628 1.9649 406.1831 406.7061 0.0808 -1.0000 -1.0000 2124217 1593904871.20 151.4558 60.0006 32.0000 1.9634 1.9655 406.0016 406.5249 0.0808 -1.0000 -1.0000 2124280 1593904871.30 151.4558 60.0006 32.0000 1.9634 1.9655 406.0525 406.5745 0.0806 -1.0000 -1.0000 2124342 1593904871.40 151.4865 60.0006 32.0000 1.9630 1.9651 406.1242 406.6471 0.0809 -1.0000 -1.0000 2124420 1593904871.50 151.4865 60.0006 32.0000 1.9631 1.9652 406.1593 406.6814 0.0807 -1.0000 -1.0000 2124483 1593904871.60 151.4865 60.0006 32.0000 1.9628 1.9649 406.0539 406.5763 0.0807 -1.0000 -1.0000 2124764 1593904871.70 151.4865 60.0006 32.0000 1.9635 1.9656 405.9615 406.4851 0.0810 -1.0000 -1.0000 2124826 1593904871.80 151.4865 60.0006 32.0000 1.9636 1.9657 406.0090 406.5320 0.0808 -1.0000 -1.0000 2124889 1593904871.90 151.4865 60.0006 32.0000 1.9633 1.9654 406.0728 406.5959 0.0808 -1.0000 -1.0000 2124967 1593904872.00 151.4865 60.0006 32.0000 1.9630 1.9651 406.2578 406.7810 0.0808 -1.0000 -1.0000 2125076 1593904872.10 151.4834 60.0006 32.0000 1.9629 1.9650 406.1876 406.7093 0.0806 -1.0000 -1.0000 2125248 1593904872.20 151.4763 60.0006 32.0000 1.9620 1.9640 406.1662 406.6896 0.0809 -1.0000 -1.0000 2125326 1593904872.30 151.4763 60.0006 32.0000 1.9627 1.9648 406.0745 406.5978 0.0808 -1.0000 -1.0000 2125389 1593904872.40 151.4763 60.0006 32.0000 1.9626 1.9647 406.1590 406.6808 0.0806 -1.0000 -1.0000 2125451 1593904872.50 151.4956 60.0006 32.0000 1.9624 1.9645 406.2049 406.7282 0.0808 -1.0000 -1.0000 2125529 1593904872.60 151.5101 60.0006 32.0000 1.9628 1.9649 406.1880 406.7112 0.0808 -1.0000 -1.0000 2125763 1593904872.70 151.5101 60.0006 32.0000 1.9628 1.9649 406.0300 406.5524 0.0807 -1.0000 -1.0000 2125826 1593904872.80 151.5101 60.0006 32.0000 1.9637 1.9658 405.9243 406.4469 0.0808 -1.0000 -1.0000 2125904 1593904872.90 151.5101 60.0006 32.0000 1.9630 1.9650 405.9832 406.5064 0.0808 -1.0000 -1.0000 2125967 1593904873.00 151.5101 60.0006 32.0000 1.9616 1.9637 406.0914 406.6151 0.0809 -1.0000 -1.0000 2126029 1593904873.10 151.4976 60.0006 32.0000 1.9622 1.9643 406.2435 406.7666 0.0808 -1.0000 -1.0000 2126264 1593904873.20 151.4638 60.0006 32.0000 1.9624 1.9645 406.1549 406.6778 0.0807 -1.0000 -1.0000 2126326 1593904873.30 151.4638 60.0006 32.0000 1.9630 1.9651 406.0602 406.5835 0.0808 -1.0000 -1.0000 2126389 1593904873.40 151.4953 60.0006 32.0000 1.9635 1.9656 405.9926 406.5155 0.0808 -1.0000 -1.0000 2126451 1593904873.50 151.4990 60.0006 32.0000 1.9625 1.9645 406.0947 406.6179 0.0808 -1.0000 -1.0000 2126514 1593904873.60 151.4990 60.0006 32.0000 1.9619 1.9640 406.2251 406.7474 0.0806 -1.0000 -1.0000 2126748 1593904873.70 151.4990 60.0006 32.0000 1.9622 1.9643 406.1592 406.6819 0.0808 -1.0000 -1.0000 2126826 1593904873.80 151.4990 60.0006 32.0000 1.9632 1.9653 406.0013 406.5237 0.0807 -1.0000 -1.0000 2126888 1593904873.90 151.5096 60.0006 32.0000 1.9640 1.9661 405.8998 406.4225 0.0808 -1.0000 -1.0000 2126966 1593904874.00 151.5609 60.0006 32.0000 1.9632 1.9653 405.9412 406.4643 0.0808 -1.0000 -1.0000 2127029 1593904874.10 151.5609 60.0006 32.0000 1.9630 1.9650 406.0068 406.5299 0.0808 -1.0000 -1.0000 2127513 1593904874.20 151.5609 60.0006 32.0000 1.9624 1.9645 406.1468 406.6697 0.0808 -1.0000 -1.0000 2127575 1593904874.30 151.5609 60.0006 32.0000 1.9626 1.9647 406.2013 406.7243 0.0808 -1.0000 -1.0000 2127638 1593904874.40 151.5609 60.0006 32.0000 1.9626 1.9647 406.1472 406.6710 0.0809 -1.0000 -1.0000 2127700 1593904874.50 151.5671 60.0007 32.0000 1.9632 1.9653 406.1008 406.6237 0.0808 -1.0000 -1.0000 2127779 1593904874.60 151.5841 60.0012 32.0000 1.9629 1.9649 406.0436 406.5660 0.0808 -1.0000 -1.0000 2128029 1593904874.70 151.5841 60.0012 32.0000 1.9619 1.9640 406.1898 406.7134 0.0809 -1.0000 -1.0000 2128091 1593904874.80 151.5841 60.0012 32.0000 1.9615 1.9635 406.0896 406.6124 0.0807 -1.0000 -1.0000 2128154 1593904874.90 151.5841 60.0012 32.0000 1.9624 1.9644 406.1214 406.6437 0.0807 -1.0000 -1.0000 2128216 1593904875.00 151.5841 60.0012 32.0000 1.9633 1.9654 405.9187 406.4423 0.0810 -1.0000 -1.0000 2128278 1593904875.10 151.5869 60.0012 32.0000 1.9625 1.9646 405.9210 406.4438 0.0808 -1.0000 -1.0000 2128372 1593904875.20 151.5907 60.0012 32.0000 1.9628 1.9649 406.0118 406.5349 0.0808 -1.0000 -1.0000 2128482 1593904875.30 151.5907 60.0012 32.0000 1.9617 1.9638 406.1103 406.6329 0.0808 -1.0000 -1.0000 2128544 1593904875.40 151.5907 60.0012 32.0000 1.9632 1.9653 406.1132 406.6369 0.0809 -1.0000 -1.0000 2128622 1593904875.50 151.5907 60.0012 32.0000 1.9630 1.9651 405.9663 406.4893 0.0808 -1.0000 -1.0000 2128685 1593904875.60 151.5534 60.0012 32.0000 1.9636 1.9657 405.9421 406.4654 0.0809 -1.0000 -1.0000 2128747 1593904875.70 151.5534 60.0012 32.0000 1.9632 1.9653 406.0606 406.5833 0.0807 -1.0000 -1.0000 2128997 1593904875.80 151.5534 60.0012 32.0000 1.9622 1.9642 406.1303 406.6531 0.0808 -1.0000 -1.0000 2129060 1593904875.90 151.5534 60.0012 32.0000 1.9620 1.9641 406.0878 406.6119 0.0809 -1.0000 -1.0000 2129138 1593904876.00 151.5534 60.0012 32.0000 1.9629 1.9650 405.9652 406.4882 0.0808 -1.0000 -1.0000 2129200 1593904876.10 151.5534 60.0012 32.0000 1.9630 1.9650 405.9723 406.4951 0.0808 -1.0000 -1.0000 2129263 1593904876.20 151.5615 60.0012 32.0000 1.9625 1.9645 405.9786 406.5021 0.0808 -1.0000 -1.0000 2129997 1593904876.30 151.5639 60.0012 32.0000 1.9615 1.9635 406.1296 406.6525 0.0808 -1.0000 -1.0000 2130060 1593904876.40 151.5639 60.0012 32.0000 1.9621 1.9642 406.0672 406.5913 0.0810 -1.0000 -1.0000 2130137 1593904876.50 151.5639 60.0012 32.0000 1.9631 1.9651 405.9625 406.4860 0.0809 -1.0000 -1.0000 2130200 1593904876.60 151.5639 60.0012 32.0000 1.9627 1.9648 405.9768 406.5001 0.0809 -1.0000 -1.0000 2130263 1593904876.70 151.5639 60.0012 32.0000 1.9624 1.9645 405.9121 406.4343 0.0807 -1.0000 -1.0000 2130325 1593904876.80 151.5563 60.0012 32.0000 1.9617 1.9638 405.9571 406.4792 0.0807 -1.0000 -1.0000 2130403 1593904876.90 151.5563 60.0012 32.0000 1.9633 1.9654 406.1496 406.6727 0.0808 -1.0000 -1.0000 2130466 1593904877.00 151.5563 60.0012 32.0000 1.9627 1.9648 406.0422 406.5652 0.0808 -1.0000 -1.0000 2130528 1593904877.10 151.5563 60.0012 32.0000 1.9628 1.9648 406.0344 406.5582 0.0809 -1.0000 -1.0000 2130606 1593904877.20 151.5563 60.0012 32.0000 1.9623 1.9644 405.9361 406.4591 0.0808 -1.0000 -1.0000 2130669 1593904877.30 151.5557 60.0012 32.0000 1.9621 1.9642 406.0966 406.6197 0.0808 -1.0000 -1.0000 2130731 1593904877.40 151.5159 60.0012 32.0000 1.9618 1.9639 406.1130 406.6355 0.0807 -1.0000 -1.0000 2130793 1593904877.50 151.5159 60.0012 32.0000 1.9626 1.9647 406.1867 406.7098 0.0808 -1.0000 -1.0000 2130856 1593904877.60 151.5159 60.0012 32.0000 1.9633 1.9654 406.0079 406.5311 0.0809 -1.0000 -1.0000 2130918 1593904877.70 151.5159 60.0012 32.0000 1.9631 1.9652 405.9213 406.4446 0.0809 -1.0000 -1.0000 2130997 1593904877.80 151.5159 60.0012 32.0000 1.9624 1.9645 405.9784 406.5019 0.0808 -1.0000 -1.0000 2131059 1593904877.90 151.5075 60.0012 32.0000 1.9624 1.9645 406.0881 406.6102 0.0806 -1.0000 -1.0000 2131137 1593904878.00 151.4951 60.0012 32.0000 1.9629 1.9650 406.1386 406.6606 0.0807 -1.0000 -1.0000 2131200 1593904878.10 151.4951 60.0012 32.0000 1.9634 1.9655 406.0211 406.5435 0.0808 -1.0000 -1.0000 2131262 1593904878.20 151.4951 60.0012 32.0000 1.9631 1.9652 405.9290 406.4518 0.0808 -1.0000 -1.0000 2131825 1593904878.30 151.4951 60.0012 32.0000 1.9628 1.9649 405.9739 406.4967 0.0808 -1.0000 -1.0000 2131887 1593904878.40 151.4951 60.0012 32.0000 1.9627 1.9648 406.1022 406.6253 0.0808 -1.0000 -1.0000 2131997 1593904878.50 151.4951 60.0012 32.0000 1.9630 1.9651 406.1734 406.6962 0.0807 -1.0000 -1.0000 2132059 1593904878.60 151.5200 60.0012 32.0000 1.9629 1.9650 406.1097 406.6326 0.0808 -1.0000 -1.0000 2132137 1593904878.70 151.5200 60.0012 32.0000 1.9631 1.9651 405.9971 406.5196 0.0807 -1.0000 -1.0000 2132184 1593904878.80 151.5200 60.0012 32.0000 1.9637 1.9658 405.9221 406.4447 0.0808 -1.0000 -1.0000 2132262 1593904878.90 151.5200 60.0012 32.0000 1.9632 1.9653 406.0444 406.5683 0.0809 -1.0000 -1.0000 2132324 1593904879.00 151.5200 60.0012 32.0000 1.9626 1.9647 406.1645 406.6880 0.0808 -1.0000 -1.0000 2132387 1593904879.10 151.4592 60.0012 32.0000 1.9631 1.9652 406.0400 406.5635 0.0809 -1.0000 -1.0000 2132465 1593904879.20 151.4494 60.0012 32.0000 1.9632 1.9653 405.9582 406.4814 0.0808 -1.0000 -1.0000 2132527 1593904879.30 151.4494 60.0012 32.0000 1.9629 1.9650 405.9365 406.4594 0.0808 -1.0000 -1.0000 2132590 1593904879.40 151.4494 60.0012 32.0000 1.9631 1.9652 406.0530 406.5766 0.0809 -1.0000 -1.0000 2132668 1593904879.50 151.4494 60.0012 32.0000 1.9628 1.9649 406.2388 406.7621 0.0808 -1.0000 -1.0000 2132715 1593904879.60 151.4510 60.0012 32.0000 1.9634 1.9654 406.2107 406.7335 0.0808 -1.0000 -1.0000 2132793 1593904879.70 151.4754 60.0014 32.0000 1.9630 1.9651 406.1334 406.6570 0.0809 -1.0000 -1.0000 2133480 1593904879.80 151.4754 60.0014 32.0000 1.9631 1.9652 406.0731 406.5948 0.0806 -1.0000 -1.0000 2133543 1593904879.90 151.4754 60.0014 32.0000 1.9632 1.9653 406.0687 406.5915 0.0808 -1.0000 -1.0000 2133621 1593904880.00 151.4754 60.0014 32.0000 1.9633 1.9654 406.1070 406.6294 0.0807 -1.0000 -1.0000 2133683 1593904880.10 151.4754 60.0014 32.0000 1.9629 1.9650 406.2253 406.7486 0.0808 -1.0000 -1.0000 2133746 1593904880.20 151.4754 60.0014 32.0000 1.9617 1.9638 406.2145 406.7375 0.0808 -1.0000 -1.0000 2133808 1593904880.30 151.4588 60.0014 32.0000 1.9634 1.9655 406.0288 406.5517 0.0808 -1.0000 -1.0000 2133871 1593904880.40 151.4374 60.0014 32.0000 1.9631 1.9652 406.0023 406.5255 0.0809 -1.0000 -1.0000 2133933 1593904880.50 151.4374 60.0014 32.0000 1.9636 1.9656 406.0589 406.5820 0.0808 -1.0000 -1.0000 2134012 1593904880.60 151.4374 60.0014 32.0000 1.9626 1.9647 406.1851 406.7080 0.0808 -1.0000 -1.0000 2134074 1593904880.70 151.4374 60.0014 32.0000 1.9626 1.9647 406.2220 406.7453 0.0808 -1.0000 -1.0000 2134152 1593904880.80 151.4374 60.0014 32.0000 1.9628 1.9649 406.0660 406.5896 0.0809 -1.0000 -1.0000 2134230 1593904880.90 151.4278 60.0014 32.0000 1.9636 1.9657 406.1595 406.6834 0.0809 -1.0000 -1.0000 2134293 1593904881.00 151.4278 60.0014 32.0000 1.9636 1.9657 406.0344 406.5576 0.0809 -1.0000 -1.0000 2134355 1593904881.10 151.4278 60.0014 32.0000 1.9631 1.9652 406.0473 406.5716 0.0810 -1.0000 -1.0000 2134418 1593904881.20 151.4278 60.0014 32.0000 1.9626 1.9647 406.1214 406.6452 0.0809 -1.0000 -1.0000 2134480 1593904881.30 151.4278 60.0014 32.0000 1.9625 1.9646 406.2172 406.7410 0.0809 -1.0000 -1.0000 2134559 1593904881.40 151.4278 60.0014 32.0000 1.9632 1.9652 406.0334 406.5561 0.0808 -1.0000 -1.0000 2134621 1593904881.50 151.4623 60.0014 32.0000 1.9639 1.9659 405.9893 406.5127 0.0809 -1.0000 -1.0000 2134683 1593904881.60 151.4623 60.0014 32.0000 1.9630 1.9651 406.1158 406.6401 0.0810 -1.0000 -1.0000 2134746 1593904881.70 151.4623 60.0014 32.0000 1.9621 1.9642 406.2275 406.7512 0.0808 -1.0000 -1.0000 2134824 1593904881.80 151.4623 60.0014 32.0000 1.9624 1.9645 406.1691 406.6920 0.0808 -1.0000 -1.0000 2134886 1593904881.90 151.4623 60.0014 32.0000 1.9630 1.9651 406.0446 406.5686 0.0810 -1.0000 -1.0000 2134964 1593904882.00 151.4714 60.0014 32.0000 1.9633 1.9654 406.0385 406.5633 0.0811 -1.0000 -1.0000 2135027 1593904882.10 151.4714 60.0014 32.0000 1.9638 1.9659 406.0189 406.5431 0.0810 -1.0000 -1.0000 2135089 1593904882.20 151.4714 60.0014 32.0000 1.9631 1.9652 406.1445 406.6686 0.0810 -1.0000 -1.0000 2135152 1593904882.30 151.4714 60.0014 32.0000 1.9625 1.9645 406.1791 406.7024 0.0809 -1.0000 -1.0000 2135995 1593904882.40 151.4714 60.0014 32.0000 1.9628 1.9649 406.1716 406.6958 0.0810 -1.0000 -1.0000 2136058 1593904882.50 151.4946 60.0014 32.0000 1.9641 1.9662 406.1512 406.6752 0.0809 -1.0000 -1.0000 2136136 1593904882.60 151.5550 60.0014 32.0000 1.9633 1.9653 406.1113 406.6342 0.0807 -1.0000 -1.0000 2136199 1593904882.70 151.5550 60.0014 32.0000 1.9627 1.9647 406.2190 406.7421 0.0808 -1.0000 -1.0000 2136261 1593904882.80 151.5550 60.0014 32.0000 1.9620 1.9641 406.1686 406.6922 0.0808 -1.0000 -1.0000 2136339 1593904882.90 151.5550 60.0014 32.0000 1.9634 1.9654 406.0120 406.5354 0.0809 -1.0000 -1.0000 2136402 1593904883.00 151.5550 60.0014 32.0000 1.9630 1.9651 405.9724 406.4951 0.0808 -1.0000 -1.0000 2136464 1593904883.10 151.5550 60.0014 32.0000 1.9636 1.9657 405.9591 406.4829 0.0809 -1.0000 -1.0000 2136527 1593904883.20 151.5764 60.0014 32.0000 1.9622 1.9643 406.0662 406.5903 0.0810 -1.0000 -1.0000 2136589 1593904883.30 151.5764 60.0014 32.0000 1.9618 1.9639 406.2429 406.7686 0.0812 -1.0000 -1.0000 2136652 1593904883.40 151.5764 60.0014 32.0000 1.9624 1.9645 406.1707 406.6955 0.0810 -1.0000 -1.0000 2136730 1593904883.50 151.5764 60.0014 32.0000 1.9634 1.9655 406.1832 406.7075 0.0810 -1.0000 -1.0000 2136792 1593904883.60 151.5764 60.0014 32.0000 1.9631 1.9652 405.9842 406.5078 0.0809 -1.0000 -1.0000 2136855 1593904883.70 151.5523 60.0014 32.0000 1.9621 1.9641 406.1377 406.6609 0.0808 -1.0000 -1.0000 2136933 1593904883.80 151.5516 60.0014 32.0000 1.9628 1.9649 406.2293 406.7534 0.0810 -1.0000 -1.0000 2136995 1593904883.90 151.5516 60.0014 32.0000 1.9629 1.9650 406.2650 406.7878 0.0808 -1.0000 -1.0000 2137058 1593904884.00 151.5516 60.0014 32.0000 1.9643 1.9664 406.0161 406.5392 0.0808 -1.0000 -1.0000 2137120 1593904884.10 151.5516 60.0014 32.0000 1.9635 1.9655 405.9673 406.4911 0.0810 -1.0000 -1.0000 2137183 1593904884.20 151.5516 60.0014 32.0000 1.9635 1.9656 405.9507 406.4742 0.0809 -1.0000 -1.0000 2137261 1593904884.30 151.5542 60.0014 32.0000 1.9623 1.9644 406.0836 406.6073 0.0809 -1.0000 -1.0000 2137323 1593904884.40 151.5750 60.0014 32.0000 1.9625 1.9646 406.1319 406.6556 0.0809 -1.0000 -1.0000 2137745 1593904884.50 151.5750 60.0014 32.0000 1.9630 1.9651 406.1191 406.6427 0.0809 -1.0000 -1.0000 2137823 1593904884.60 151.5750 60.0014 32.0000 1.9630 1.9651 405.9531 406.4762 0.0808 -1.0000 -1.0000 2137886 1593904884.70 151.5750 60.0014 32.0000 1.9632 1.9653 405.9939 406.5180 0.0810 -1.0000 -1.0000 2137948 1593904884.80 151.5750 60.0014 32.0000 1.9625 1.9645 406.1728 406.6970 0.0809 -1.0000 -1.0000 2138026 1593904884.90 151.5491 60.0017 32.0000 1.9616 1.9637 406.1499 406.6732 0.0809 -1.0000 -1.0000 2138261 1593904885.00 151.5491 60.0017 32.0000 1.9616 1.9636 406.0831 406.6069 0.0809 -1.0000 -1.0000 2138323 1593904885.10 151.5491 60.0017 32.0000 1.9625 1.9646 406.0400 406.5636 0.0810 -1.0000 -1.0000 2138385 1593904885.20 151.5491 60.0017 32.0000 1.9635 1.9655 405.9979 406.5226 0.0810 -1.0000 -1.0000 2138448 1593904885.30 151.5491 60.0017 32.0000 1.9631 1.9652 405.9738 406.4990 0.0812 -1.0000 -1.0000 2138511 1593904885.40 151.5491 60.0017 32.0000 1.9627 1.9648 405.9891 406.5132 0.0810 -1.0000 -1.0000 2138839 1593904885.50 151.5966 60.0017 32.0000 1.9616 1.9636 406.1040 406.6276 0.0808 -1.0000 -1.0000 2138901 1593904885.60 151.5966 60.0017 32.0000 1.9627 1.9648 406.1281 406.6516 0.0809 -1.0000 -1.0000 2138963 1593904885.70 151.5966 60.0017 32.0000 1.9634 1.9655 406.0678 406.5923 0.0810 -1.0000 -1.0000 2139042 1593904885.80 151.5966 60.0017 32.0000 1.9631 1.9652 405.9325 406.4566 0.0810 -1.0000 -1.0000 2139104 1593904885.90 151.5966 60.0017 32.0000 1.9628 1.9648 406.0875 406.6108 0.0808 -1.0000 -1.0000 2139182 1593904886.00 151.5411 60.0017 32.0000 1.9619 1.9639 406.1289 406.6523 0.0809 -1.0000 -1.0000 2139229 1593904886.10 151.5411 60.0017 32.0000 1.9623 1.9643 406.2545 406.7786 0.0810 -1.0000 -1.0000 2139307 1593904886.20 151.5411 60.0017 32.0000 1.9630 1.9650 406.0490 406.5729 0.0809 -1.0000 -1.0000 2139370 1593904886.30 151.5411 60.0017 32.0000 1.9630 1.9650 405.9380 406.4611 0.0809 -1.0000 -1.0000 2139432 1593904886.40 151.5411 60.0017 32.0000 1.9625 1.9646 405.9913 406.5153 0.0810 -1.0000 -1.0000 2140026 1593904886.50 151.5411 60.0017 32.0000 1.9620 1.9641 406.0551 406.5791 0.0809 -1.0000 -1.0000 2140088 1593904886.60 151.5517 60.0017 32.0000 1.9628 1.9649 406.1722 406.6960 0.0809 -1.0000 -1.0000 2140151 1593904886.70 151.5517 60.0017 32.0000 1.9627 1.9648 406.1775 406.7013 0.0809 -1.0000 -1.0000 2140213 1593904886.80 151.5517 60.0017 32.0000 1.9632 1.9653 406.0603 406.5836 0.0808 -1.0000 -1.0000 2140292 1593904886.90 151.5517 60.0017 32.0000 1.9634 1.9655 405.9412 406.4642 0.0808 -1.0000 -1.0000 2140354 1593904887.00 151.5517 60.0017 32.0000 1.9624 1.9645 405.9817 406.5053 0.0809 -1.0000 -1.0000 2140432 1593904887.10 151.5017 60.0017 32.0000 1.9620 1.9641 406.1265 406.6507 0.0810 -1.0000 -1.0000 2140494 1593904887.20 151.5007 60.0017 32.0000 1.9629 1.9650 406.1521 406.6773 0.0811 -1.0000 -1.0000 2140557 1593904887.30 151.5007 60.0017 32.0000 1.9631 1.9652 406.1588 406.6826 0.0809 -1.0000 -1.0000 2140620 1593904887.40 151.5007 60.0017 32.0000 1.9632 1.9653 406.0395 406.5639 0.0811 -1.0000 -1.0000 2140698 1593904887.50 151.5007 60.0017 32.0000 1.9631 1.9652 405.9379 406.4608 0.0808 -1.0000 -1.0000 2140760 1593904887.60 151.5007 60.0017 32.0000 1.9624 1.9645 405.9909 406.5138 0.0808 -1.0000 -1.0000 2140823 1593904887.70 151.4748 60.0017 32.0000 1.9627 1.9648 405.9763 406.4996 0.0809 -1.0000 -1.0000 2140901 1593904887.80 151.4748 60.0017 32.0000 1.9625 1.9646 406.2145 406.7390 0.0810 -1.0000 -1.0000 2140963 1593904887.90 151.4748 60.0017 32.0000 1.9627 1.9648 406.1690 406.6931 0.0810 -1.0000 -1.0000 2141025 1593904888.00 151.4748 60.0017 32.0000 1.9632 1.9653 406.0041 406.5276 0.0808 -1.0000 -1.0000 2141525 1593904888.10 151.4748 60.0017 32.0000 1.9630 1.9651 405.9151 406.4383 0.0809 -1.0000 -1.0000 2141588 1593904888.20 151.4748 60.0017 32.0000 1.9628 1.9649 406.1176 406.6415 0.0809 -1.0000 -1.0000 2141650 1593904888.30 151.4874 60.0017 32.0000 1.9621 1.9641 406.1281 406.6525 0.0810 -1.0000 -1.0000 2141713 1593904888.40 151.5052 60.0017 32.0000 1.9625 1.9645 406.0823 406.6058 0.0808 -1.0000 -1.0000 2141775 1593904888.50 151.5052 60.0017 32.0000 1.9630 1.9651 405.9178 406.4407 0.0808 -1.0000 -1.0000 2142010 1593904888.60 151.5052 60.0017 32.0000 1.9631 1.9651 405.9813 406.5041 0.0808 -1.0000 -1.0000 2142072 1593904888.70 151.5052 60.0017 32.0000 1.9631 1.9652 405.9923 406.5161 0.0810 -1.0000 -1.0000 2142135 1593904888.80 151.5052 60.0017 32.0000 1.9627 1.9648 406.0753 406.5991 0.0809 -1.0000 -1.0000 2142228 1593904888.90 151.4788 60.0017 32.0000 1.9618 1.9639 406.0457 406.5681 0.0807 -1.0000 -1.0000 2142291 1593904889.00 151.4788 60.0017 32.0000 1.9621 1.9642 406.1040 406.6283 0.0810 -1.0000 -1.0000 2142572 1593904889.10 151.4788 60.0017 32.0000 1.9625 1.9645 405.9665 406.4899 0.0809 -1.0000 -1.0000 2142635 1593904889.20 151.4788 60.0017 32.0000 1.9632 1.9653 405.8989 406.4222 0.0809 -1.0000 -1.0000 2142697 1593904889.30 151.4788 60.0017 32.0000 1.9630 1.9651 406.1638 406.6881 0.0810 -1.0000 -1.0000 2142760 1593904889.40 151.4788 60.0017 32.0000 1.9630 1.9651 406.1884 406.7133 0.0810 -1.0000 -1.0000 2142838 1593904889.50 151.4658 60.0016 32.0000 1.9631 1.9652 406.1591 406.6836 0.0811 -1.0000 -1.0000 2143041 1593904889.60 151.4510 60.0014 32.0000 1.9635 1.9656 405.9658 406.4893 0.0808 -1.0000 -1.0000 2143103 1593904889.70 151.4510 60.0014 32.0000 1.9635 1.9656 405.9851 406.5082 0.0809 -1.0000 -1.0000 2143181 1593904889.80 151.4510 60.0014 32.0000 1.9624 1.9645 406.1037 406.6284 0.0811 -1.0000 -1.0000 2143244 1593904889.90 151.4510 60.0014 32.0000 1.9623 1.9644 406.1492 406.6734 0.0809 -1.0000 -1.0000 2143322 1593904890.00 151.4510 60.0014 32.0000 1.9626 1.9647 406.1496 406.6726 0.0808 -1.0000 -1.0000 2143494 1593904890.10 151.4510 60.0014 32.0000 1.9638 1.9658 406.0488 406.5716 0.0808 -1.0000 -1.0000 2143556 1593904890.20 151.4362 60.0014 32.0000 1.9640 1.9661 405.9945 406.5188 0.0810 -1.0000 -1.0000 2143634 1593904890.30 151.4362 60.0014 32.0000 1.9635 1.9656 405.9205 406.4447 0.0810 -1.0000 -1.0000 2143697 1593904890.40 151.4362 60.0014 32.0000 1.9639 1.9660 406.0787 406.6021 0.0808 -1.0000 -1.0000 2143759 1593904890.50 151.4362 60.0014 32.0000 1.9632 1.9653 406.2387 406.7621 0.0809 -1.0000 -1.0000 2143994 1593904890.60 151.4362 60.0014 32.0000 1.9619 1.9640 406.1424 406.6676 0.0811 -1.0000 -1.0000 2144056 1593904890.70 151.4541 60.0014 32.0000 1.9626 1.9647 406.0221 406.5458 0.0809 -1.0000 -1.0000 2144119 1593904890.80 151.4582 60.0014 32.0000 1.9633 1.9654 405.8717 406.3952 0.0809 -1.0000 -1.0000 2144197 1593904890.90 151.4582 60.0014 32.0000 1.9630 1.9651 406.0171 406.5418 0.0811 -1.0000 -1.0000 2144259 1593904891.00 151.4582 60.0014 32.0000 1.9626 1.9647 406.0550 406.5792 0.0810 -1.0000 -1.0000 2144322 1593904891.10 151.4582 60.0014 32.0000 1.9621 1.9642 406.1286 406.6524 0.0809 -1.0000 -1.0000 2144384 1593904891.20 151.4570 60.0014 32.0000 1.9632 1.9653 406.1054 406.6289 0.0808 -1.0000 -1.0000 2144447 1593904891.30 151.4506 60.0014 32.0000 1.9634 1.9655 406.0227 406.5458 0.0809 -1.0000 -1.0000 2144509 1593904891.40 151.4506 60.0014 32.0000 1.9637 1.9658 405.9339 406.4580 0.0810 -1.0000 -1.0000 2144587 1593904891.50 151.4506 60.0014 32.0000 1.9629 1.9650 406.0200 406.5445 0.0809 -1.0000 -1.0000 2144650 1593904891.60 151.4506 60.0014 32.0000 1.9621 1.9642 406.1768 406.7002 0.0809 -1.0000 -1.0000 2144712 1593904891.70 151.4506 60.0014 32.0000 1.9633 1.9654 406.0234 406.5468 0.0808 -1.0000 -1.0000 2144790 1593904891.80 151.4418 60.0014 32.0000 1.9629 1.9650 405.9528 406.4762 0.0809 -1.0000 -1.0000 2144853 1593904891.90 151.4418 60.0014 32.0000 1.9630 1.9651 406.1154 406.6398 0.0810 -1.0000 -1.0000 2144931 1593904892.00 151.4418 60.0014 32.0000 1.9626 1.9647 406.2274 406.7513 0.0808 -1.0000 -1.0000 2144993 1593904892.10 151.4418 60.0014 32.0000 1.9624 1.9645 406.1539 406.6781 0.0810 -1.0000 -1.0000 2145056 1593904892.20 151.4418 60.0014 32.0000 1.9621 1.9642 406.1021 406.6271 0.0811 -1.0000 -1.0000 2145134 1593904892.30 151.4643 60.0014 32.0000 1.9635 1.9656 405.9994 406.5244 0.0811 -1.0000 -1.0000 2145196 1593904892.40 151.4800 60.0014 32.0000 1.9630 1.9650 405.9176 406.4415 0.0810 -1.0000 -1.0000 2145259 1593904892.50 151.4800 60.0014 32.0000 1.9627 1.9648 406.0838 406.6079 0.0809 -1.0000 -1.0000 2145321 1593904892.60 151.4800 60.0014 32.0000 1.9625 1.9645 406.1876 406.7112 0.0809 -1.0000 -1.0000 2145743 1593904892.70 151.4800 60.0014 32.0000 1.9631 1.9652 406.0591 406.5831 0.0810 -1.0000 -1.0000 2145806 1593904892.80 151.4800 60.0014 32.0000 1.9640 1.9661 406.0067 406.5317 0.0811 -1.0000 -1.0000 2145884 1593904892.90 151.5163 60.0014 32.0000 1.9634 1.9655 405.9783 406.5020 0.0810 -1.0000 -1.0000 2145946 1593904893.00 151.5163 60.0014 32.0000 1.9626 1.9647 406.0961 406.6210 0.0811 -1.0000 -1.0000 2146009 1593904893.10 151.5163 60.0014 32.0000 1.9623 1.9644 406.1391 406.6639 0.0810 -1.0000 -1.0000 2146290 1593904893.20 151.5163 60.0014 32.0000 1.9621 1.9642 406.1054 406.6296 0.0810 -1.0000 -1.0000 2146353 1593904893.30 151.5163 60.0014 32.0000 1.9634 1.9655 406.0389 406.5634 0.0811 -1.0000 -1.0000 2146415 1593904893.40 151.5163 60.0014 32.0000 1.9628 1.9649 405.9841 406.5081 0.0810 -1.0000 -1.0000 2146493 1593904893.50 151.4771 60.0014 32.0000 1.9625 1.9646 406.0984 406.6228 0.0810 -1.0000 -1.0000 2146556 1593904893.60 151.4612 60.0014 32.0000 1.9621 1.9642 406.1124 406.6369 0.0811 -1.0000 -1.0000 2147008 1593904893.70 151.4612 60.0014 32.0000 1.9626 1.9647 406.1510 406.6753 0.0809 -1.0000 -1.0000 2147071 1593904893.80 151.4612 60.0014 32.0000 1.9626 1.9647 406.1319 406.6553 0.0809 -1.0000 -1.0000 2147133 1593904893.90 151.4612 60.0014 32.0000 1.9633 1.9654 406.0137 406.5387 0.0812 -1.0000 -1.0000 2147212 1593904894.00 151.4612 60.0014 32.0000 1.9633 1.9654 406.0487 406.5733 0.0810 -1.0000 -1.0000 2147274 1593904894.10 151.5819 60.0014 32.0000 1.9624 1.9645 406.1397 406.6644 0.0811 -1.0000 -1.0000 2147336 1593904894.20 151.5819 60.0014 32.0000 1.9625 1.9646 406.1533 406.6784 0.0811 -1.0000 -1.0000 2147555 1593904894.30 151.5819 60.0014 32.0000 1.9634 1.9655 406.1597 406.6834 0.0809 -1.0000 -1.0000 2147618 1593904894.40 151.5819 60.0014 32.0000 1.9638 1.9658 405.9588 406.4829 0.0809 -1.0000 -1.0000 2147680 1593904894.50 151.5819 60.0014 32.0000 1.9626 1.9647 405.9925 406.5165 0.0811 -1.0000 -1.0000 2147758 1593904894.60 151.5858 60.0014 32.0000 1.9624 1.9645 406.0634 406.5879 0.0810 -1.0000 -1.0000 2147821 1593904894.70 151.5861 60.0014 32.0000 1.9626 1.9647 406.1765 406.7003 0.0810 -1.0000 -1.0000 2147993 1593904894.80 151.5861 60.0014 32.0000 1.9631 1.9652 406.2042 406.7285 0.0809 -1.0000 -1.0000 2148071 1593904894.90 151.5861 60.0014 32.0000 1.9626 1.9647 406.1735 406.6984 0.0811 -1.0000 -1.0000 2148133 1593904895.00 151.5861 60.0014 32.0000 1.9631 1.9652 405.9441 406.4684 0.0809 -1.0000 -1.0000 2148196 1593904895.10 151.5861 60.0014 32.0000 1.9631 1.9651 405.9721 406.4953 0.0808 -1.0000 -1.0000 2148274 1593904895.20 151.5251 60.0014 32.0000 1.9633 1.9654 405.9775 406.5006 0.0809 -1.0000 -1.0000 2148540 1593904895.30 151.5251 60.0014 32.0000 1.9627 1.9648 406.1827 406.7071 0.0810 -1.0000 -1.0000 2148602 1593904895.40 151.5251 60.0014 32.0000 1.9621 1.9642 406.1826 406.7075 0.0811 -1.0000 -1.0000 2148680 1593904895.50 151.5251 60.0014 32.0000 1.9627 1.9648 406.1650 406.6899 0.0810 -1.0000 -1.0000 2148742 1593904895.60 151.5251 60.0014 32.0000 1.9625 1.9646 406.1045 406.6283 0.0809 -1.0000 -1.0000 2148805 1593904895.70 151.5179 60.0014 32.0000 1.9623 1.9643 405.9884 406.5113 0.0808 -1.0000 -1.0000 2148867 1593904895.80 151.4999 60.0014 32.0000 1.9621 1.9642 405.8748 406.3989 0.0810 -1.0000 -1.0000 2148930 1593904895.90 151.4999 60.0014 32.0000 1.9631 1.9652 405.9978 406.5222 0.0811 -1.0000 -1.0000 2149008 1593904896.00 151.4999 60.0014 32.0000 1.9621 1.9642 406.0813 406.6066 0.0811 -1.0000 -1.0000 2149070 1593904896.10 151.4999 60.0014 32.0000 1.9625 1.9645 405.9354 406.4590 0.0810 -1.0000 -1.0000 2149133 1593904896.20 151.4999 60.0014 32.0000 1.9631 1.9652 405.9013 406.4258 0.0811 -1.0000 -1.0000 2149242 1593904896.30 151.4999 60.0014 32.0000 1.9623 1.9644 405.9623 406.4867 0.0810 -1.0000 -1.0000 2149305 1593904896.40 151.5558 60.0014 32.0000 1.9625 1.9646 406.1948 406.7200 0.0811 -1.0000 -1.0000 2149367 1593904896.50 151.5558 60.0014 32.0000 1.9623 1.9644 406.0875 406.6117 0.0810 -1.0000 -1.0000 2149430 1593904896.60 151.5558 60.0014 32.0000 1.9625 1.9645 406.0243 406.5486 0.0810 -1.0000 -1.0000 2149492 1593904896.70 151.5558 60.0014 32.0000 1.9630 1.9651 405.9598 406.4845 0.0811 -1.0000 -1.0000 2149727 1593904896.80 151.5558 60.0014 32.0000 1.9639 1.9660 405.9427 406.4669 0.0810 -1.0000 -1.0000 2149789 1593904896.90 151.5558 60.0014 32.0000 1.9626 1.9647 406.1046 406.6291 0.0810 -1.0000 -1.0000 2149852 1593904897.00 151.5446 60.0014 32.0000 1.9622 1.9643 406.0887 406.6139 0.0811 -1.0000 -1.0000 2149914 1593904897.10 151.5376 60.0014 32.0000 1.9622 1.9643 406.2237 406.7485 0.0810 -1.0000 -1.0000 2149992 1593904897.20 151.5376 60.0014 32.0000 1.9624 1.9644 405.9753 406.4998 0.0810 -1.0000 -1.0000 2150055 1593904897.30 151.5376 60.0014 32.0000 1.9630 1.9651 405.8851 406.4088 0.0809 -1.0000 -1.0000 2150492 1593904897.40 151.5376 60.0014 32.0000 1.9624 1.9645 406.0007 406.5246 0.0810 -1.0000 -1.0000 2150570 1593904897.50 151.5376 60.0014 32.0000 1.9617 1.9638 406.0767 406.6012 0.0810 -1.0000 -1.0000 2150617 1593904897.60 151.5351 60.0014 32.0000 1.9625 1.9646 406.0913 406.6157 0.0810 -1.0000 -1.0000 2150695 1593904897.70 151.5351 60.0014 32.0000 1.9621 1.9642 406.0794 406.6040 0.0811 -1.0000 -1.0000 2150758 1593904897.80 151.5351 60.0014 32.0000 1.9628 1.9649 406.0103 406.5354 0.0811 -1.0000 -1.0000 2150976 1593904897.90 151.5351 60.0014 32.0000 1.9630 1.9651 405.7809 406.3046 0.0810 -1.0000 -1.0000 2151054 1593904898.00 151.5351 60.0014 32.0000 1.9632 1.9653 406.0635 406.5889 0.0811 -1.0000 -1.0000 2151133 1593904898.10 151.5273 60.0014 32.0000 1.9625 1.9646 406.1737 406.6983 0.0810 -1.0000 -1.0000 2151179 1593904898.20 151.5273 60.0014 32.0000 1.9618 1.9639 406.1506 406.6753 0.0810 -1.0000 -1.0000 2151257 1593904898.30 151.5273 60.0014 32.0000 1.9622 1.9643 406.0607 406.5847 0.0809 -1.0000 -1.0000 2151742 1593904898.40 151.5273 60.0014 32.0000 1.9629 1.9650 405.9063 406.4302 0.0810 -1.0000 -1.0000 2151804 1593904898.50 151.5273 60.0014 32.0000 1.9629 1.9650 405.9920 406.5164 0.0810 -1.0000 -1.0000 2151882 1593904898.60 151.5255 60.0014 32.0000 1.9619 1.9640 405.9855 406.5111 0.0812 -1.0000 -1.0000 2151929 1593904898.70 151.4978 60.0014 32.0000 1.9618 1.9639 406.1235 406.6483 0.0810 -1.0000 -1.0000 2151992 1593904898.80 151.4978 60.0014 32.0000 1.9619 1.9640 406.1288 406.6522 0.0808 -1.0000 -1.0000 2152070 1593904898.90 151.4978 60.0014 32.0000 1.9636 1.9656 406.0511 406.5750 0.0811 -1.0000 -1.0000 2152132 1593904899.00 151.4978 60.0014 32.0000 1.9632 1.9653 405.9101 406.4356 0.0812 -1.0000 -1.0000 2152195 1593904899.10 151.4978 60.0014 32.0000 1.9631 1.9651 405.9061 406.4295 0.0809 -1.0000 -1.0000 2152273 1593904899.20 151.5438 60.0014 32.0000 1.9621 1.9642 405.9583 406.4827 0.0810 -1.0000 -1.0000 2152335 1593904899.30 151.5438 60.0014 32.0000 1.9617 1.9638 406.0805 406.6048 0.0810 -1.0000 -1.0000 2152757 1593904899.40 151.5438 60.0014 32.0000 1.9619 1.9640 406.1385 406.6629 0.0810 -1.0000 -1.0000 2152835 1593904899.50 151.5438 60.0014 32.0000 1.9627 1.9648 405.9688 406.4934 0.0810 -1.0000 -1.0000 2152898 1593904899.60 151.5438 60.0014 32.0000 1.9623 1.9644 405.9121 406.4359 0.0810 -1.0000 -1.0000 2152960 1593904899.70 151.5438 60.0014 32.0000 1.9622 1.9643 405.9610 406.4850 0.0810 -1.0000 -1.0000 2153038 1593904899.80 151.4625 60.0008 32.0000 1.9614 1.9635 406.1073 406.6315 0.0810 -1.0000 -1.0000 2153101 1593904899.90 151.4625 60.0008 32.0000 1.9632 1.9653 406.0339 406.5576 0.0809 -1.0000 -1.0000 2153304 1593904900.00 151.4625 60.0008 32.0000 1.9628 1.9649 405.9655 406.4907 0.0812 -1.0000 -1.0000 2153366 1593904900.10 151.4625 60.0008 32.0000 1.9626 1.9647 405.9524 406.4776 0.0812 -1.0000 -1.0000 2153429 1593904900.20 151.4625 60.0008 32.0000 1.9617 1.9638 405.9300 406.4555 0.0812 -1.0000 -1.0000 2153491 1593904900.30 151.4625 60.0008 32.0000 1.9625 1.9646 405.9811 406.5051 0.0809 -1.0000 -1.0000 2153569 1593904900.40 151.4625 60.0008 32.0000 1.9620 1.9641 406.0363 406.5607 0.0811 -1.0000 -1.0000 2153741 1593904900.50 151.4499 60.0008 32.0000 1.9627 1.9648 406.1211 406.6462 0.0811 -1.0000 -1.0000 2153804 1593904900.60 151.4499 60.0008 32.0000 1.9629 1.9649 406.0376 406.5623 0.0811 -1.0000 -1.0000 2153866 1593904900.70 151.4499 60.0008 32.0000 1.9634 1.9655 405.9349 406.4598 0.0811 -1.0000 -1.0000 2153929 1593904900.80 151.4499 60.0008 32.0000 1.9630 1.9651 405.9083 406.4328 0.0811 -1.0000 -1.0000 2154007 1593904900.90 151.4499 60.0008 32.0000 1.9626 1.9647 406.0687 406.5939 0.0811 -1.0000 -1.0000 2154241 1593904901.00 151.4832 60.0008 32.0000 1.9627 1.9647 406.2184 406.7429 0.0810 -1.0000 -1.0000 2154304 1593904901.10 151.4832 60.0008 32.0000 1.9625 1.9646 406.0416 406.5663 0.0811 -1.0000 -1.0000 2154366 1593904901.20 151.4832 60.0008 32.0000 1.9627 1.9648 405.9982 406.5224 0.0810 -1.0000 -1.0000 2154429 1593904901.30 151.4832 60.0008 32.0000 1.9631 1.9652 405.9195 406.4442 0.0811 -1.0000 -1.0000 2154491 1593904901.40 151.4832 60.0008 32.0000 1.9624 1.9645 405.9447 406.4700 0.0812 -1.0000 -1.0000 2154569 1593904901.50 151.4615 60.0008 32.0000 1.9623 1.9644 406.0623 406.5878 0.0811 -1.0000 -1.0000 2154632 1593904901.60 151.4321 60.0008 32.0000 1.9622 1.9643 406.1226 406.6471 0.0810 -1.0000 -1.0000 2154694 1593904901.70 151.4321 60.0008 32.0000 1.9628 1.9649 406.0648 406.5895 0.0811 -1.0000 -1.0000 2154773 1593904901.80 151.4321 60.0008 32.0000 1.9631 1.9652 405.8950 406.4194 0.0810 -1.0000 -1.0000 2154835 1593904901.90 151.4321 60.0008 32.0000 1.9632 1.9653 405.8940 406.4170 0.0809 -1.0000 -1.0000 2155022 1593904902.00 151.4321 60.0008 32.0000 1.9634 1.9655 406.0017 406.5262 0.0811 -1.0000 -1.0000 2155085 1593904902.10 151.4402 60.0008 32.0000 1.9629 1.9650 406.1517 406.6765 0.0810 -1.0000 -1.0000 2155147 1593904902.20 151.4402 60.0008 32.0000 1.9625 1.9645 406.0919 406.6173 0.0811 -1.0000 -1.0000 2155210 1593904902.30 151.4402 60.0008 32.0000 1.9624 1.9644 406.0296 406.5543 0.0810 -1.0000 -1.0000 2155288 1593904902.40 151.4402 60.0008 32.0000 1.9626 1.9647 406.1050 406.6303 0.0811 -1.0000 -1.0000 2155553 1593904902.50 151.4402 60.0008 32.0000 1.9635 1.9656 405.9141 406.4387 0.0811 -1.0000 -1.0000 2155631 1593904902.60 151.4354 60.0008 32.0000 1.9636 1.9657 405.9106 406.4356 0.0811 -1.0000 -1.0000 2155694 1593904902.70 151.4354 60.0008 32.0000 1.9631 1.9652 406.0483 406.5736 0.0811 -1.0000 -1.0000 2155756 1593904902.80 151.4354 60.0008 32.0000 1.9628 1.9649 406.1166 406.6408 0.0810 -1.0000 -1.0000 2155834 1593904902.90 151.4354 60.0008 32.0000 1.9621 1.9642 406.2018 406.7270 0.0812 -1.0000 -1.0000 2156007 1593904903.00 151.4354 60.0008 32.0000 1.9625 1.9645 406.0667 406.5909 0.0810 -1.0000 -1.0000 2156069 1593904903.10 151.4354 60.0008 32.0000 1.9634 1.9655 405.9560 406.4812 0.0812 -1.0000 -1.0000 2156147 1593904903.20 151.4426 60.0008 32.0000 1.9629 1.9650 406.0121 406.5375 0.0812 -1.0000 -1.0000 2156210 1593904903.30 151.4426 60.0008 32.0000 1.9624 1.9645 406.1077 406.6331 0.0812 -1.0000 -1.0000 2156272 1593904903.40 151.4426 60.0008 32.0000 1.9621 1.9642 406.1726 406.6981 0.0811 -1.0000 -1.0000 2156507 1593904903.50 151.4426 60.0008 32.0000 1.9628 1.9649 406.1073 406.6331 0.0813 -1.0000 -1.0000 2156569 1593904903.60 151.4426 60.0008 32.0000 1.9633 1.9653 405.9589 406.4835 0.0810 -1.0000 -1.0000 2156631 1593904903.70 151.4630 60.0008 32.0000 1.9630 1.9651 405.9135 406.4381 0.0812 -1.0000 -1.0000 2156710 1593904903.80 151.4630 60.0008 32.0000 1.9629 1.9650 405.9019 406.4266 0.0810 -1.0000 -1.0000 2156772 1593904903.90 151.4630 60.0008 32.0000 1.9625 1.9646 406.0061 406.5304 0.0811 -1.0000 -1.0000 2157272 1593904904.00 151.4630 60.0008 32.0000 1.9632 1.9653 406.0626 406.5878 0.0811 -1.0000 -1.0000 2157334 1593904904.10 151.4630 60.0008 32.0000 1.9636 1.9657 405.9722 406.4971 0.0812 -1.0000 -1.0000 2157397 1593904904.20 151.4630 60.0008 32.0000 1.9631 1.9652 406.0467 406.5712 0.0810 -1.0000 -1.0000 2157459 1593904904.30 151.4630 60.0008 32.0000 1.9628 1.9649 406.0593 406.5840 0.0811 -1.0000 -1.0000 2157522 1593904904.40 151.4337 60.0008 32.0000 1.9624 1.9645 406.1227 406.6478 0.0811 -1.0000 -1.0000 2157756 1593904904.50 151.4337 60.0008 32.0000 1.9620 1.9641 406.2028 406.7274 0.0811 -1.0000 -1.0000 2157818 1593904904.60 151.4337 60.0008 32.0000 1.9624 1.9645 406.2129 406.7387 0.0812 -1.0000 -1.0000 2157881 1593904904.70 151.4337 60.0008 32.0000 1.9633 1.9654 406.1111 406.6358 0.0810 -1.0000 -1.0000 2157959 1593904904.80 151.4337 60.0008 32.0000 1.9635 1.9656 406.0170 406.5412 0.0810 -1.0000 -1.0000 2158022 1593904904.90 151.5005 60.0005 32.0000 1.9636 1.9657 405.9614 406.4851 0.0809 -1.0000 -1.0000 2158084 1593904905.00 151.5005 60.0005 32.0000 1.9631 1.9652 406.1244 406.6494 0.0811 -1.0000 -1.0000 2158256 1593904905.10 151.5005 60.0005 32.0000 1.9628 1.9649 406.1306 406.6558 0.0811 -1.0000 -1.0000 2158334 1593904905.20 151.5005 60.0005 32.0000 1.9633 1.9653 406.0120 406.5369 0.0811 -1.0000 -1.0000 2158397 1593904905.30 151.5005 60.0005 32.0000 1.9638 1.9659 405.9615 406.4863 0.0811 -1.0000 -1.0000 2158459 1593904905.40 151.5005 60.0005 32.0000 1.9627 1.9648 406.1027 406.6272 0.0810 -1.0000 -1.0000 2158537 1593904905.50 151.4803 60.0005 32.0000 1.9621 1.9642 406.2011 406.7258 0.0810 -1.0000 -1.0000 2158756 1593904905.60 151.4803 60.0005 32.0000 1.9625 1.9646 406.2918 406.8170 0.0811 -1.0000 -1.0000 2158834 1593904905.70 151.4803 60.0005 32.0000 1.9626 1.9647 406.2244 406.7496 0.0811 -1.0000 -1.0000 2158896 1593904905.80 151.4803 60.0005 32.0000 1.9624 1.9645 405.9776 406.5027 0.0811 -1.0000 -1.0000 2158959 1593904905.90 151.4803 60.0005 32.0000 1.9638 1.9659 405.9058 406.4311 0.0812 -1.0000 -1.0000 2159037 1593904906.00 151.5496 60.0005 32.0000 1.9627 1.9648 406.0364 406.5617 0.0811 -1.0000 -1.0000 2159287 1593904906.10 151.5496 60.0005 32.0000 1.9622 1.9643 406.1363 406.6606 0.0810 -1.0000 -1.0000 2159349 1593904906.20 151.5496 60.0005 32.0000 1.9627 1.9648 406.0781 406.6032 0.0812 -1.0000 -1.0000 2159412 1593904906.30 151.5496 60.0005 32.0000 1.9629 1.9650 406.0300 406.5544 0.0810 -1.0000 -1.0000 2159474 1593904906.40 151.5496 60.0005 32.0000 1.9625 1.9646 406.0651 406.5899 0.0811 -1.0000 -1.0000 2159537 1593904906.50 151.5496 60.0005 32.0000 1.9630 1.9651 405.9560 406.4815 0.0812 -1.0000 -1.0000 2159787 1593904906.60 151.5544 60.0005 32.0000 1.9627 1.9648 406.0262 406.5512 0.0811 -1.0000 -1.0000 2159849 1593904906.70 151.5544 60.0005 32.0000 1.9622 1.9643 406.1173 406.6419 0.0810 -1.0000 -1.0000 2159912 1593904906.80 151.5544 60.0005 32.0000 1.9624 1.9645 406.2224 406.7475 0.0811 -1.0000 -1.0000 2159974 1593904906.90 151.5544 60.0005 32.0000 1.9631 1.9652 406.1021 406.6270 0.0811 -1.0000 -1.0000 2200037 1593904907.00 151.5544 60.0005 32.0000 1.9633 1.9654 405.9540 406.4783 0.0810 -1.0000 -1.0000 2200474 1593904907.10 151.5446 60.0005 32.0000 1.9633 1.9654 405.9447 406.4692 0.0811 -1.0000 -1.0000 2200552 1593904907.20 151.5446 60.0005 32.0000 1.9635 1.9656 405.9590 406.4845 0.0811 -1.0000 -1.0000 2200615 1593904907.30 151.5446 60.0005 32.0000 1.9624 1.9645 406.0516 406.5760 0.0810 -1.0000 -1.0000 2200677 1593904907.40 151.5446 60.0005 32.0000 1.9621 1.9642 406.0997 406.6251 0.0812 -1.0000 -1.0000 2200740 1593904907.50 151.5446 60.0005 32.0000 1.9626 1.9647 405.9207 406.4462 0.0812 -1.0000 -1.0000 2200974 1593904907.60 151.5400 60.0005 32.0000 1.9636 1.9657 405.9288 406.4544 0.0812 -1.0000 -1.0000 2201036 1593904907.70 151.5127 60.0005 32.0000 1.9624 1.9645 406.0709 406.5956 0.0811 -1.0000 -1.0000 2201115 1593904907.80 151.5127 60.0005 32.0000 1.9626 1.9647 406.1965 406.7221 0.0812 -1.0000 -1.0000 2201177 1593904907.90 151.5127 60.0005 32.0000 1.9618 1.9639 406.1962 406.7213 0.0811 -1.0000 -1.0000 2201255 1593904908.00 151.5127 60.0005 32.0000 1.9634 1.9655 406.0316 406.5576 0.0814 -1.0000 -1.0000 2201318 1593904908.10 151.5127 60.0005 32.0000 1.9630 1.9650 405.8858 406.4106 0.0811 -1.0000 -1.0000 2201380 1593904908.20 151.5014 60.0005 32.0000 1.9628 1.9648 405.9475 406.4727 0.0811 -1.0000 -1.0000 2201443 1593904908.30 151.5014 60.0005 32.0000 1.9627 1.9648 406.0643 406.5888 0.0810 -1.0000 -1.0000 2201521 1593904908.40 151.5014 60.0005 32.0000 1.9618 1.9639 406.1556 406.6812 0.0811 -1.0000 -1.0000 2201568 1593904908.50 151.5014 60.0005 32.0000 1.9626 1.9647 406.0189 406.5429 0.0811 -1.0000 -1.0000 2201646 1593904908.60 151.5014 60.0005 32.0000 1.9628 1.9649 405.9035 406.4287 0.0811 -1.0000 -1.0000 2201739 1593904908.70 151.5014 60.0005 32.0000 1.9637 1.9658 405.8592 406.3845 0.0812 -1.0000 -1.0000 2201802 1593904908.80 151.5910 60.0005 32.0000 1.9635 1.9656 405.9839 406.5094 0.0812 -1.0000 -1.0000 2201880 1593904908.90 151.5910 60.0005 32.0000 1.9622 1.9643 406.1532 406.6786 0.0810 -1.0000 -1.0000 2201942 1593904909.00 151.5910 60.0005 32.0000 1.9621 1.9642 406.1507 406.6743 0.0809 -1.0000 -1.0000 2202005 1593904909.10 151.5910 60.0005 32.0000 1.9628 1.9649 406.0840 406.6091 0.0811 -1.0000 -1.0000 2202302 1593904909.20 151.5910 60.0005 32.0000 1.9627 1.9648 406.0227 406.5478 0.0811 -1.0000 -1.0000 2202365 1593904909.30 151.5828 60.0005 32.0000 1.9626 1.9647 405.9511 406.4760 0.0811 -1.0000 -1.0000 2202427 1593904909.40 151.5828 60.0005 32.0000 1.9628 1.9648 405.9875 406.5123 0.0811 -1.0000 -1.0000 2202489 1593904909.50 151.5828 60.0005 32.0000 1.9626 1.9647 406.1136 406.6385 0.0811 -1.0000 -1.0000 2202552 1593904909.60 151.5828 60.0005 32.0000 1.9634 1.9655 406.0750 406.5997 0.0811 -1.0000 -1.0000 2202880 1593904909.70 151.5828 60.0005 32.0000 1.9637 1.9658 405.9657 406.4910 0.0811 -1.0000 -1.0000 2202958 1593904909.80 151.5828 60.0005 32.0000 1.9634 1.9654 405.9477 406.4721 0.0810 -1.0000 -1.0000 2203020 1593904909.90 151.5008 60.0002 32.0000 1.9629 1.9650 405.9845 406.5095 0.0811 -1.0000 -1.0000 2203098 1593904910.00 151.5008 60.0002 32.0000 1.9617 1.9638 406.1072 406.6318 0.0811 -1.0000 -1.0000 2203161 1593904910.10 151.5008 60.0002 32.0000 1.9620 1.9641 406.1646 406.6895 0.0811 -1.0000 -1.0000 2203989 1593904910.20 151.5008 60.0002 32.0000 1.9627 1.9648 406.1138 406.6386 0.0811 -1.0000 -1.0000 2204067 1593904910.30 151.5008 60.0002 32.0000 1.9639 1.9660 405.9968 406.5216 0.0811 -1.0000 -1.0000 2204130 1593904910.40 151.5008 60.0002 32.0000 1.9638 1.9659 405.9070 406.4319 0.0811 -1.0000 -1.0000 2204192 1593904910.50 151.5138 60.0002 32.0000 1.9629 1.9650 406.0150 406.5400 0.0811 -1.0000 -1.0000 2204255 1593904910.60 151.5149 60.0002 32.0000 1.9620 1.9641 406.1241 406.6493 0.0811 -1.0000 -1.0000 2204317 1593904910.70 151.5149 60.0002 32.0000 1.9618 1.9639 406.0801 406.6049 0.0811 -1.0000 -1.0000 2204379 1593904910.80 151.5149 60.0002 32.0000 1.9631 1.9652 405.9431 406.4679 0.0811 -1.0000 -1.0000 2204458 1593904910.90 151.5149 60.0002 32.0000 1.9625 1.9646 405.9074 406.4331 0.0812 -1.0000 -1.0000 2204520 1593904911.00 151.5149 60.0002 32.0000 1.9615 1.9636 406.0976 406.6233 0.0812 -1.0000 -1.0000 2204583 1593904911.10 151.5265 60.0002 32.0000 1.9621 1.9642 406.1842 406.7095 0.0811 -1.0000 -1.0000 2204661 1593904911.20 151.5265 60.0002 32.0000 1.9623 1.9644 406.0598 406.5844 0.0811 -1.0000 -1.0000 2204723 1593904911.30 151.5265 60.0002 32.0000 1.9630 1.9651 406.0748 406.6009 0.0812 -1.0000 -1.0000 2204786 1593904911.40 151.5265 60.0002 32.0000 1.9641 1.9662 405.9290 406.4535 0.0810 -1.0000 -1.0000 2204864 1593904911.50 151.5265 60.0002 32.0000 1.9629 1.9650 405.9075 406.4315 0.0811 -1.0000 -1.0000 2204926 1593904911.60 151.4094 60.0002 32.0000 1.9621 1.9642 406.0410 406.5666 0.0812 -1.0000 -1.0000 2204989 1593904911.70 151.4086 60.0002 32.0000 1.9618 1.9639 406.1092 406.6351 0.0813 -1.0000 -1.0000 2205051 1593904911.80 151.4086 60.0002 32.0000 1.9625 1.9646 406.1858 406.7123 0.0813 -1.0000 -1.0000 2205114 1593904911.90 151.4086 60.0002 32.0000 1.9625 1.9646 405.9443 406.4700 0.0812 -1.0000 -1.0000 2205192 1593904912.00 151.4086 60.0002 32.0000 1.9623 1.9644 405.8927 406.4168 0.0809 -1.0000 -1.0000 2205254 1593904912.10 151.4086 60.0002 32.0000 1.9629 1.9650 405.8547 406.3799 0.0812 -1.0000 -1.0000 2205317 1593904912.20 151.4086 60.0002 32.0000 1.9623 1.9644 406.0358 406.5611 0.0812 -1.0000 -1.0000 2205504 1593904912.30 151.4130 60.0002 32.0000 1.9621 1.9642 406.1107 406.6360 0.0811 -1.0000 -1.0000 2205567 1593904912.40 151.4130 60.0002 32.0000 1.9619 1.9640 406.2184 406.7434 0.0811 -1.0000 -1.0000 2205629 1593904912.50 151.4130 60.0002 32.0000 1.9623 1.9644 405.9948 406.5199 0.0811 -1.0000 -1.0000 2205707 1593904912.60 151.4130 60.0002 32.0000 1.9625 1.9645 405.8915 406.4170 0.0813 -1.0000 -1.0000 2205770 1593904912.70 151.4130 60.0002 32.0000 1.9631 1.9651 405.9976 406.5232 0.0812 -1.0000 -1.0000 2205989 1593904912.80 151.4188 60.0002 32.0000 1.9621 1.9642 406.1775 406.7031 0.0811 -1.0000 -1.0000 2206067 1593904912.90 151.4465 60.0002 32.0000 1.9621 1.9642 406.1871 406.7125 0.0812 -1.0000 -1.0000 2206129 1593904913.00 151.4465 60.0002 32.0000 1.9619 1.9640 406.0355 406.5610 0.0811 -1.0000 -1.0000 2206192 1593904913.10 151.4465 60.0002 32.0000 1.9636 1.9657 405.8950 406.4195 0.0811 -1.0000 -1.0000 2206254 1593904913.20 151.4465 60.0002 32.0000 1.9630 1.9651 405.9765 406.5013 0.0811 -1.0000 -1.0000 2206317 1593904913.30 151.4465 60.0002 32.0000 1.9627 1.9648 406.0424 406.5671 0.0811 -1.0000 -1.0000 2206379 1593904913.40 151.4333 60.0002 32.0000 1.9625 1.9646 406.1385 406.6646 0.0813 -1.0000 -1.0000 2206457 1593904913.50 151.4323 60.0002 32.0000 1.9623 1.9644 406.1998 406.7259 0.0812 -1.0000 -1.0000 2206520 1593904913.60 151.4323 60.0002 32.0000 1.9621 1.9642 406.1621 406.6876 0.0812 -1.0000 -1.0000 2206582 1593904913.70 151.4323 60.0002 32.0000 1.9627 1.9648 406.0503 406.5765 0.0813 -1.0000 -1.0000 2207035 1593904913.80 151.4323 60.0002 32.0000 1.9635 1.9656 406.0851 406.6116 0.0813 -1.0000 -1.0000 2207097 1593904913.90 151.4503 60.0002 32.0000 1.9635 1.9656 406.0228 406.5478 0.0811 -1.0000 -1.0000 2207160 1593904914.00 151.4869 60.0002 32.0000 1.9631 1.9651 406.0294 406.5547 0.0812 -1.0000 -1.0000 2207223 1593904914.10 151.4869 60.0002 32.0000 1.9628 1.9649 406.0727 406.5986 0.0813 -1.0000 -1.0000 2207285 1593904914.20 151.4869 60.0002 32.0000 1.9633 1.9654 405.9664 406.4920 0.0812 -1.0000 -1.0000 2207363 1593904914.30 151.4869 60.0002 32.0000 1.9635 1.9656 405.9806 406.5070 0.0814 -1.0000 -1.0000 2207426 1593904914.40 151.4869 60.0002 32.0000 1.9635 1.9655 406.0358 406.5622 0.0813 -1.0000 -1.0000 2207488 1593904914.50 151.4303 60.0002 32.0000 1.9622 1.9643 406.2074 406.7331 0.0811 -1.0000 -1.0000 2207566 1593904914.60 151.4303 60.0002 32.0000 1.9624 1.9645 406.2172 406.7421 0.0811 -1.0000 -1.0000 2207629 1593904914.70 151.4303 60.0002 32.0000 1.9625 1.9646 406.1755 406.7023 0.0814 -1.0000 -1.0000 2207691 1593904914.80 151.4303 60.0002 32.0000 1.9630 1.9651 406.1382 406.6640 0.0812 -1.0000 -1.0000 2207769 1593904914.90 151.4303 60.0002 32.0000 1.9643 1.9664 405.9779 406.5035 0.0812 -1.0000 -1.0000 2207832 1593904915.00 151.4303 60.0002 32.0000 1.9633 1.9654 406.0002 406.5252 0.0811 -1.0000 -1.0000 2207894 1593904915.10 151.4695 59.9997 32.0000 1.9631 1.9652 406.0796 406.6052 0.0812 -1.0000 -1.0000 2207973 1593904915.20 151.4695 59.9997 32.0000 1.9634 1.9655 406.1571 406.6822 0.0811 -1.0000 -1.0000 2208035 1593904915.30 151.4695 59.9997 32.0000 1.9638 1.9659 406.1119 406.6379 0.0813 -1.0000 -1.0000 2208254 1593904915.40 151.4695 59.9997 32.0000 1.9635 1.9656 406.0849 406.6111 0.0812 -1.0000 -1.0000 2208332 1593904915.50 151.4695 59.9997 32.0000 1.9629 1.9650 406.0249 406.5498 0.0811 -1.0000 -1.0000 2208394 1593904915.60 151.4660 59.9997 32.0000 1.9625 1.9646 406.1988 406.7242 0.0811 -1.0000 -1.0000 2208457 1593904915.70 151.4653 59.9997 32.0000 1.9627 1.9648 406.2121 406.7384 0.0813 -1.0000 -1.0000 2208535 1593904915.80 151.4653 59.9997 32.0000 1.9631 1.9652 406.2668 406.7932 0.0813 -1.0000 -1.0000 2208769 1593904915.90 151.4653 59.9997 32.0000 1.9632 1.9653 406.1569 406.6827 0.0811 -1.0000 -1.0000 2208832 1593904916.00 151.4653 59.9997 32.0000 1.9634 1.9655 406.1110 406.6370 0.0812 -1.0000 -1.0000 2208894 1593904916.10 151.4653 59.9997 32.0000 1.9628 1.9649 406.0428 406.5682 0.0812 -1.0000 -1.0000 2208956 1593904916.20 151.4409 59.9997 32.0000 1.9625 1.9646 406.0342 406.5605 0.0813 -1.0000 -1.0000 2209035 1593904916.30 151.4409 59.9997 32.0000 1.9625 1.9646 406.1620 406.6877 0.0812 -1.0000 -1.0000 2210019 1593904916.40 151.4409 59.9997 32.0000 1.9632 1.9653 406.0878 406.6135 0.0812 -1.0000 -1.0000 2210081 1593904916.50 151.4409 59.9997 32.0000 1.9625 1.9646 406.0494 406.5757 0.0813 -1.0000 -1.0000 2210159 1593904916.60 151.4409 59.9997 32.0000 1.9623 1.9644 405.9935 406.5197 0.0813 -1.0000 -1.0000 2210222 1593904916.70 151.4591 59.9997 32.0000 1.9619 1.9640 406.1207 406.6463 0.0811 -1.0000 -1.0000 2210284 1593904916.80 151.4599 59.9997 32.0000 1.9630 1.9651 406.1904 406.7161 0.0812 -1.0000 -1.0000 2210363 1593904916.90 151.4599 59.9997 32.0000 1.9629 1.9650 406.1287 406.6550 0.0812 -1.0000 -1.0000 2210425 1593904917.00 151.4599 59.9997 32.0000 1.9624 1.9645 406.2367 406.7622 0.0812 -1.0000 -1.0000 2210488 1593904917.10 151.4599 59.9997 32.0000 1.9630 1.9651 406.1122 406.6377 0.0812 -1.0000 -1.0000 2210566 1593904917.20 151.4599 59.9997 32.0000 1.9633 1.9654 406.0376 406.5640 0.0813 -1.0000 -1.0000 2210628 1593904917.30 151.4774 59.9997 32.0000 1.9639 1.9660 405.9901 406.5167 0.0814 -1.0000 -1.0000 2210691 1593904917.40 151.4774 59.9997 32.0000 1.9628 1.9649 406.1657 406.6920 0.0813 -1.0000 -1.0000 2210769 1593904917.50 151.4774 59.9997 32.0000 1.9627 1.9648 406.1583 406.6842 0.0812 -1.0000 -1.0000 2210831 1593904917.60 151.4774 59.9997 32.0000 1.9623 1.9644 406.0823 406.6085 0.0813 -1.0000 -1.0000 2210894 1593904917.70 151.4774 59.9997 32.0000 1.9631 1.9652 405.9980 406.5239 0.0812 -1.0000 -1.0000 2210956 1593904917.80 151.5112 59.9997 32.0000 1.9629 1.9650 406.0776 406.6036 0.0813 -1.0000 -1.0000 2211018 1593904917.90 151.5128 59.9997 32.0000 1.9620 1.9641 406.1843 406.7108 0.0812 -1.0000 -1.0000 2211097 1593904918.00 151.5128 59.9997 32.0000 1.9622 1.9643 406.2078 406.7342 0.0814 -1.0000 -1.0000 2211159 1593904918.10 151.5128 59.9997 32.0000 1.9629 1.9650 406.1657 406.6919 0.0812 -1.0000 -1.0000 2211222 1593904918.20 151.5128 59.9997 32.0000 1.9628 1.9649 406.0627 406.5876 0.0811 -1.0000 -1.0000 2211300 1593904918.30 151.5128 59.9997 32.0000 1.9635 1.9656 405.9542 406.4793 0.0812 -1.0000 -1.0000 2211784 1593904918.40 151.5306 59.9997 32.0000 1.9631 1.9652 406.0356 406.5614 0.0812 -1.0000 -1.0000 2211831 1593904918.50 151.5306 59.9997 32.0000 1.9629 1.9650 406.1700 406.6964 0.0813 -1.0000 -1.0000 2211909 1593904918.60 151.5306 59.9997 32.0000 1.9626 1.9647 406.1046 406.6307 0.0812 -1.0000 -1.0000 2211972 1593904918.70 151.5306 59.9997 32.0000 1.9629 1.9650 406.0395 406.5650 0.0812 -1.0000 -1.0000 2212034 1593904918.80 151.5306 59.9997 32.0000 1.9633 1.9654 405.9407 406.4659 0.0812 -1.0000 -1.0000 2212112 1593904918.90 151.4841 59.9997 32.0000 1.9634 1.9655 405.9614 406.4870 0.0812 -1.0000 -1.0000 2212175 1593904919.00 151.4841 59.9997 32.0000 1.9627 1.9648 406.1724 406.6989 0.0813 -1.0000 -1.0000 2212237 1593904919.10 151.4841 59.9997 32.0000 1.9626 1.9647 406.1261 406.6528 0.0813 -1.0000 -1.0000 2212315 1593904919.20 151.4841 59.9997 32.0000 1.9627 1.9648 406.1308 406.6565 0.0812 -1.0000 -1.0000 2212378 1593904919.30 151.4841 59.9997 32.0000 1.9628 1.9649 405.9081 406.4326 0.0811 -1.0000 -1.0000 2212440 1593904919.40 151.4841 59.9997 32.0000 1.9633 1.9654 405.9853 406.5114 0.0813 -1.0000 -1.0000 2212503 1593904919.50 151.4841 59.9997 32.0000 1.9626 1.9647 406.0817 406.6079 0.0812 -1.0000 -1.0000 2212565 1593904919.60 151.5634 60.0002 32.0000 1.9629 1.9650 406.1266 406.6511 0.0810 -1.0000 -1.0000 2212628 1593904919.70 151.5634 60.0002 32.0000 1.9624 1.9645 406.1941 406.7214 0.0815 -1.0000 -1.0000 2212706 1593904919.80 151.5634 60.0002 32.0000 1.9629 1.9650 405.9651 406.4925 0.0815 -1.0000 -1.0000 2212768 1593904919.90 151.5634 60.0002 32.0000 1.9625 1.9646 405.9083 406.4339 0.0811 -1.0000 -1.0000 2213268 1593904920.00 151.5634 60.0002 32.0000 1.9632 1.9653 406.0103 406.5362 0.0813 -1.0000 -1.0000 2213330 1593904920.10 151.5402 60.0002 32.0000 1.9631 1.9652 406.1105 406.6373 0.0813 -1.0000 -1.0000 2213393 1593904920.20 151.5378 60.0002 32.0000 1.9618 1.9638 406.1311 406.6575 0.0813 -1.0000 -1.0000 2213471 1593904920.30 151.5378 60.0002 32.0000 1.9619 1.9640 406.1712 406.6973 0.0812 -1.0000 -1.0000 2213533 1593904920.40 151.5378 60.0002 32.0000 1.9622 1.9643 406.0878 406.6133 0.0812 -1.0000 -1.0000 2213596 1593904920.50 151.5378 60.0002 32.0000 1.9633 1.9653 406.0016 406.5276 0.0813 -1.0000 -1.0000 2213674 1593904920.60 151.5370 60.0002 32.0000 1.9631 1.9652 406.0567 406.5820 0.0812 -1.0000 -1.0000 2213737 1593904920.70 151.5293 60.0002 32.0000 1.9617 1.9638 406.1167 406.6424 0.0812 -1.0000 -1.0000 2213799 1593904920.80 151.5293 60.0002 32.0000 1.9617 1.9637 406.1605 406.6873 0.0814 -1.0000 -1.0000 2213877 1593904920.90 151.5293 60.0002 32.0000 1.9625 1.9646 406.0001 406.5261 0.0812 -1.0000 -1.0000 2213986 1593904921.00 151.5293 60.0002 32.0000 1.9631 1.9652 405.9473 406.4731 0.0813 -1.0000 -1.0000 2214065 1593904921.10 151.5293 60.0002 32.0000 1.9628 1.9649 406.1635 406.6903 0.0813 -1.0000 -1.0000 2214127 1593904921.20 151.6094 60.0002 32.0000 1.9628 1.9649 406.2269 406.7533 0.0813 -1.0000 -1.0000 2214190 1593904921.30 151.6094 60.0002 32.0000 1.9627 1.9648 406.1561 406.6816 0.0812 -1.0000 -1.0000 2214252 1593904921.40 151.6094 60.0002 32.0000 1.9626 1.9646 406.0578 406.5831 0.0811 -1.0000 -1.0000 2214736 1593904921.50 151.6094 60.0002 32.0000 1.9635 1.9656 406.0091 406.5356 0.0813 -1.0000 -1.0000 2214799 1593904921.60 151.6094 60.0002 32.0000 1.9631 1.9652 406.0112 406.5368 0.0811 -1.0000 -1.0000 2214861 1593904921.70 151.6025 60.0002 32.0000 1.9625 1.9646 406.1083 406.6337 0.0812 -1.0000 -1.0000 2214939 1593904921.80 151.5916 60.0002 32.0000 1.9616 1.9637 406.1482 406.6741 0.0812 -1.0000 -1.0000 2215002 1593904921.90 151.5916 60.0002 32.0000 1.9616 1.9637 406.1832 406.7094 0.0813 -1.0000 -1.0000 2215236 1593904922.00 151.5916 60.0002 32.0000 1.9627 1.9648 406.0936 406.6199 0.0813 -1.0000 -1.0000 2215299 1593904922.10 151.5916 60.0002 32.0000 1.9632 1.9653 405.9680 406.4934 0.0812 -1.0000 -1.0000 2215361 1593904922.20 151.5916 60.0002 32.0000 1.9631 1.9652 406.0210 406.5474 0.0813 -1.0000 -1.0000 2215439 1593904922.30 151.5768 60.0002 32.0000 1.9620 1.9641 406.0811 406.6064 0.0811 -1.0000 -1.0000 2215502 1593904922.40 151.5768 60.0002 32.0000 1.9614 1.9635 406.2154 406.7417 0.0813 -1.0000 -1.0000 2215564 1593904922.50 151.5768 60.0002 32.0000 1.9624 1.9645 406.1463 406.6723 0.0813 -1.0000 -1.0000 2215767 1593904922.60 151.5768 60.0002 32.0000 1.9632 1.9653 406.0228 406.5491 0.0813 -1.0000 -1.0000 2215830 1593904922.70 151.5768 60.0002 32.0000 1.9626 1.9647 406.0282 406.5529 0.0811 -1.0000 -1.0000 2215892 1593904922.80 151.5590 60.0002 32.0000 1.9620 1.9641 406.0765 406.6024 0.0812 -1.0000 -1.0000 2215971 1593904922.90 151.5426 60.0002 32.0000 1.9619 1.9640 406.0919 406.6176 0.0813 -1.0000 -1.0000 2216033 1593904923.00 151.5426 60.0002 32.0000 1.9622 1.9643 406.1728 406.6996 0.0814 -1.0000 -1.0000 2216314 1593904923.10 151.5426 60.0002 32.0000 1.9622 1.9643 406.0776 406.6040 0.0813 -1.0000 -1.0000 2216377 1593904923.20 151.5426 60.0002 32.0000 1.9630 1.9651 405.9977 406.5236 0.0813 -1.0000 -1.0000 2216439 1593904923.30 151.5426 60.0002 32.0000 1.9634 1.9655 406.0152 406.5413 0.0812 -1.0000 -1.0000 2216502 1593904923.40 151.5052 60.0002 32.0000 1.9619 1.9640 406.0898 406.6162 0.0813 -1.0000 -1.0000 2216580 1593904923.50 151.5003 60.0002 32.0000 1.9629 1.9650 406.1590 406.6856 0.0813 -1.0000 -1.0000 2216767 1593904923.60 151.5003 60.0002 32.0000 1.9629 1.9650 406.0842 406.6100 0.0812 -1.0000 -1.0000 2216830 1593904923.70 151.5003 60.0002 32.0000 1.9629 1.9650 405.9224 406.4485 0.0813 -1.0000 -1.0000 2216908 1593904923.80 151.5003 60.0002 32.0000 1.9616 1.9637 405.9662 406.4922 0.0812 -1.0000 -1.0000 2216970 1593904923.90 151.4992 60.0002 32.0000 1.9620 1.9640 406.1007 406.6272 0.0814 -1.0000 -1.0000 2217033 1593904924.00 151.4807 60.0002 32.0000 1.9617 1.9638 406.1133 406.6400 0.0814 -1.0000 -1.0000 2217517 1593904924.10 151.4807 60.0002 32.0000 1.9623 1.9644 406.2038 406.7313 0.0815 -1.0000 -1.0000 2217579 1593904924.20 151.4807 60.0002 32.0000 1.9624 1.9645 406.1554 406.6822 0.0813 -1.0000 -1.0000 2217658 1593904924.30 151.4807 60.0002 32.0000 1.9623 1.9644 406.0434 406.5698 0.0813 -1.0000 -1.0000 2217720 1593904924.40 151.4807 60.0002 32.0000 1.9627 1.9648 406.0530 406.5795 0.0813 -1.0000 -1.0000 2217783 1593904924.50 151.5039 60.0002 32.0000 1.9622 1.9643 406.1359 406.6630 0.0815 -1.0000 -1.0000 2218017 1593904924.60 151.5039 60.0002 32.0000 1.9628 1.9649 406.3000 406.8261 0.0812 -1.0000 -1.0000 2218080 1593904924.70 151.5039 60.0002 32.0000 1.9628 1.9649 406.0366 406.5628 0.0813 -1.0000 -1.0000 2218142 1593904924.80 151.5039 60.0002 32.0000 1.9624 1.9645 405.9916 406.5175 0.0812 -1.0000 -1.0000 2218220 1593904924.90 151.5039 60.0002 32.0000 1.9629 1.9650 405.9319 406.4577 0.0812 -1.0000 -1.0000 2218283 1593904925.00 151.4869 60.0010 32.0000 1.9633 1.9654 406.0388 406.5645 0.0812 -1.0000 -1.0000 2218517 1593904925.10 151.4775 60.0014 32.0000 1.9626 1.9647 406.2101 406.7366 0.0813 -1.0000 -1.0000 2218579 1593904925.20 151.4775 60.0014 32.0000 1.9633 1.9654 406.2815 406.8076 0.0813 -1.0000 -1.0000 2218642 1593904925.30 151.4775 60.0014 32.0000 1.9616 1.9637 406.0981 406.6250 0.0814 -1.0000 -1.0000 2218704 1593904925.40 151.4775 60.0014 32.0000 1.9627 1.9648 406.0060 406.5318 0.0812 -1.0000 -1.0000 2218783 1593904925.50 151.4775 60.0014 32.0000 1.9629 1.9650 405.8692 406.3943 0.0812 -1.0000 -1.0000 2218845 1593904925.60 151.4775 60.0014 32.0000 1.9622 1.9643 406.0773 406.6041 0.0814 -1.0000 -1.0000 2218907 1593904925.70 151.4764 60.0014 32.0000 1.9625 1.9646 406.1523 406.6790 0.0813 -1.0000 -1.0000 2218985 1593904925.80 151.4764 60.0014 32.0000 1.9625 1.9646 406.0852 406.6112 0.0813 -1.0000 -1.0000 2219048 1593904925.90 151.4764 60.0014 32.0000 1.9625 1.9646 405.9484 406.4747 0.0813 -1.0000 -1.0000 2219126 1593904926.00 151.4764 60.0014 32.0000 1.9627 1.9647 405.9470 406.4738 0.0815 -1.0000 -1.0000 2219188 1593904926.10 151.4764 60.0014 32.0000 1.9622 1.9643 406.0369 406.5633 0.0813 -1.0000 -1.0000 2219251 1593904926.20 151.4185 60.0014 32.0000 1.9619 1.9640 406.2030 406.7299 0.0814 -1.0000 -1.0000 2219313 1593904926.30 151.4185 60.0014 32.0000 1.9617 1.9637 406.1376 406.6643 0.0813 -1.0000 -1.0000 2219376 1593904926.40 151.4185 60.0014 32.0000 1.9623 1.9644 406.0882 406.6156 0.0815 -1.0000 -1.0000 2219438 1593904926.50 151.4185 60.0014 32.0000 1.9636 1.9657 405.9561 406.4830 0.0813 -1.0000 -1.0000 2219517 1593904926.60 151.4185 60.0014 32.0000 1.9632 1.9653 406.0936 406.6202 0.0815 -1.0000 -1.0000 2220220 1593904926.70 151.4147 60.0014 32.0000 1.9616 1.9637 406.1836 406.7112 0.0815 -1.0000 -1.0000 2220282 1593904926.80 151.3934 60.0014 32.0000 1.9622 1.9643 406.1370 406.6642 0.0814 -1.0000 -1.0000 2220344 1593904926.90 151.3934 60.0014 32.0000 1.9625 1.9646 406.0843 406.6122 0.0816 -1.0000 -1.0000 2220407 1593904927.00 151.3934 60.0014 32.0000 1.9629 1.9650 405.9581 406.4850 0.0814 -1.0000 -1.0000 2220470 1593904927.10 151.3934 60.0014 32.0000 1.9627 1.9648 405.9365 406.4629 0.0814 -1.0000 -1.0000 2220548 1593904927.20 151.3934 60.0014 32.0000 1.9621 1.9642 406.0254 406.5531 0.0816 -1.0000 -1.0000 2220610 1593904927.30 151.4110 60.0014 32.0000 1.9618 1.9639 406.2118 406.7393 0.0814 -1.0000 -1.0000 2220673 1593904927.40 151.4322 60.0014 32.0000 1.9620 1.9641 406.1214 406.6476 0.0813 -1.0000 -1.0000 2220751 1593904927.50 151.4322 60.0014 32.0000 1.9624 1.9645 406.0411 406.5682 0.0815 -1.0000 -1.0000 2220813 1593904927.60 151.4322 60.0014 32.0000 1.9633 1.9654 406.0020 406.5278 0.0813 -1.0000 -1.0000 2220876 1593904927.70 151.4322 60.0014 32.0000 1.9629 1.9650 406.1315 406.6585 0.0814 -1.0000 -1.0000 2220938 1593904927.80 151.4322 60.0014 32.0000 1.9627 1.9648 406.2102 406.7369 0.0813 -1.0000 -1.0000 2221001 1593904927.90 151.4849 60.0014 32.0000 1.9620 1.9640 406.1724 406.6987 0.0813 -1.0000 -1.0000 2221079 1593904928.00 151.4849 60.0014 32.0000 1.9627 1.9648 405.9834 406.5093 0.0813 -1.0000 -1.0000 2221141 1593904928.10 151.4849 60.0014 32.0000 1.9638 1.9659 405.9583 406.4855 0.0815 -1.0000 -1.0000 2221532 1593904928.20 151.4849 60.0014 32.0000 1.9632 1.9653 405.9765 406.5034 0.0814 -1.0000 -1.0000 2221594 1593904928.30 151.4849 60.0014 32.0000 1.9633 1.9654 406.0852 406.6117 0.0813 -1.0000 -1.0000 2221657 1593904928.40 151.4849 60.0014 32.0000 1.9619 1.9640 406.1166 406.6434 0.0814 -1.0000 -1.0000 2221719 1593904928.50 151.5044 60.0014 32.0000 1.9621 1.9642 406.2572 406.7839 0.0813 -1.0000 -1.0000 2221797 1593904928.60 151.5044 60.0014 32.0000 1.9627 1.9648 406.1003 406.6268 0.0813 -1.0000 -1.0000 2222032 1593904928.70 151.5044 60.0014 32.0000 1.9633 1.9654 406.0716 406.5987 0.0815 -1.0000 -1.0000 2222094 1593904928.80 151.5044 60.0014 32.0000 1.9628 1.9649 406.0434 406.5700 0.0813 -1.0000 -1.0000 2222172 1593904928.90 151.5044 60.0014 32.0000 1.9627 1.9647 406.1698 406.6962 0.0813 -1.0000 -1.0000 2222235 1593904929.00 151.5203 60.0014 32.0000 1.9625 1.9646 406.2128 406.7394 0.0814 -1.0000 -1.0000 2222297 1593904929.10 151.5203 60.0014 32.0000 1.9632 1.9653 406.0625 406.5898 0.0814 -1.0000 -1.0000 2222547 1593904929.20 151.5203 60.0014 32.0000 1.9631 1.9652 405.9739 406.5002 0.0813 -1.0000 -1.0000 2222610 1593904929.30 151.5203 60.0014 32.0000 1.9636 1.9657 406.0356 406.5620 0.0814 -1.0000 -1.0000 2222672 1593904929.40 151.5203 60.0014 32.0000 1.9625 1.9646 406.1124 406.6402 0.0815 -1.0000 -1.0000 2222750 1593904929.50 151.5203 60.0014 32.0000 1.9626 1.9647 406.1919 406.7191 0.0814 -1.0000 -1.0000 2222813 1593904929.60 151.5203 60.0014 32.0000 1.9627 1.9648 406.0836 406.6094 0.0812 -1.0000 -1.0000 2222984 1593904929.70 151.4854 60.0015 32.0000 1.9636 1.9656 406.0182 406.5447 0.0814 -1.0000 -1.0000 2223063 1593904929.80 151.4854 60.0015 32.0000 1.9626 1.9647 406.0334 406.5599 0.0814 -1.0000 -1.0000 2223125 1593904929.90 151.4854 60.0015 32.0000 1.9628 1.9649 406.0799 406.6066 0.0813 -1.0000 -1.0000 2223188 1593904930.00 151.4854 60.0015 32.0000 1.9622 1.9643 406.1608 406.6869 0.0813 -1.0000 -1.0000 2223250 1593904930.10 151.4854 60.0015 32.0000 1.9625 1.9645 406.1535 406.6809 0.0814 -1.0000 -1.0000 2223312 1593904930.20 151.4854 60.0015 32.0000 1.9627 1.9648 406.0281 406.5545 0.0814 -1.0000 -1.0000 2223391 1593904930.30 151.4854 60.0015 32.0000 1.9637 1.9658 405.9337 406.4606 0.0814 -1.0000 -1.0000 2223453 1593904930.40 151.5182 60.0015 32.0000 1.9628 1.9649 406.1466 406.6735 0.0814 -1.0000 -1.0000 2223516 1593904930.50 151.5182 60.0015 32.0000 1.9620 1.9641 406.1453 406.6725 0.0815 -1.0000 -1.0000 2223594 1593904930.60 151.5182 60.0015 32.0000 1.9618 1.9639 406.2246 406.7507 0.0812 -1.0000 -1.0000 2223656 1593904930.70 151.5182 60.0015 32.0000 1.9620 1.9641 405.9951 406.5212 0.0813 -1.0000 -1.0000 2223781 1593904930.80 151.5182 60.0015 32.0000 1.9626 1.9647 405.9629 406.4893 0.0814 -1.0000 -1.0000 2223859 1593904930.90 151.5211 60.0015 32.0000 1.9626 1.9647 405.9446 406.4712 0.0814 -1.0000 -1.0000 2223922 1593904931.00 151.5211 60.0015 32.0000 1.9630 1.9651 406.0387 406.5648 0.0813 -1.0000 -1.0000 2223984 1593904931.10 151.5211 60.0015 32.0000 1.9617 1.9638 406.1684 406.6961 0.0815 -1.0000 -1.0000 2224047 1593904931.20 151.5211 60.0015 32.0000 1.9628 1.9649 406.1514 406.6792 0.0815 -1.0000 -1.0000 2224297 1593904931.30 151.5211 60.0015 32.0000 1.9631 1.9652 406.0277 406.5542 0.0814 -1.0000 -1.0000 2224359 1593904931.40 151.5368 60.0015 32.0000 1.9630 1.9651 405.9340 406.4616 0.0815 -1.0000 -1.0000 2224437 1593904931.50 151.5479 60.0015 32.0000 1.9617 1.9638 406.1097 406.6365 0.0813 -1.0000 -1.0000 2224500 1593904931.60 151.5479 60.0015 32.0000 1.9618 1.9639 406.1139 406.6406 0.0814 -1.0000 -1.0000 2224562 1593904931.70 151.5479 60.0015 32.0000 1.9624 1.9645 406.2123 406.7395 0.0814 -1.0000 -1.0000 2224797 1593904931.80 151.5479 60.0015 32.0000 1.9637 1.9658 406.0271 406.5532 0.0813 -1.0000 -1.0000 2224859 1593904931.90 151.5479 60.0015 32.0000 1.9628 1.9649 405.9440 406.4712 0.0815 -1.0000 -1.0000 2224937 1593904932.00 151.5534 60.0015 32.0000 1.9626 1.9647 405.9742 406.5009 0.0813 -1.0000 -1.0000 2225000 1593904932.10 151.5534 60.0015 32.0000 1.9614 1.9635 406.1035 406.6299 0.0813 -1.0000 -1.0000 2225062 1593904932.20 151.5534 60.0015 32.0000 1.9625 1.9646 406.0003 406.5271 0.0814 -1.0000 -1.0000 2225296 1593904932.30 151.5534 60.0015 32.0000 1.9627 1.9648 406.0372 406.5642 0.0814 -1.0000 -1.0000 2225359 1593904932.40 151.5534 60.0015 32.0000 1.9632 1.9653 405.9291 406.4564 0.0815 -1.0000 -1.0000 2225421 1593904932.50 151.5534 60.0015 32.0000 1.9624 1.9645 405.9753 406.5022 0.0814 -1.0000 -1.0000 2225499 1593904932.60 151.5062 60.0015 32.0000 1.9618 1.9639 406.1014 406.6285 0.0814 -1.0000 -1.0000 2225562 1593904932.70 151.5062 60.0015 32.0000 1.9622 1.9643 406.1961 406.7230 0.0814 -1.0000 -1.0000 2226656 1593904932.80 151.5062 60.0015 32.0000 1.9628 1.9649 406.1022 406.6286 0.0813 -1.0000 -1.0000 2226718 1593904932.90 151.5062 60.0015 32.0000 1.9631 1.9652 406.0713 406.5992 0.0815 -1.0000 -1.0000 2226780 1593904933.00 151.5062 60.0015 32.0000 1.9623 1.9644 405.9860 406.5127 0.0814 -1.0000 -1.0000 2226859 1593904933.10 151.4863 60.0015 32.0000 1.9616 1.9636 406.0262 406.5529 0.0814 -1.0000 -1.0000 2226921 1593904933.20 151.4710 60.0015 32.0000 1.9616 1.9637 406.0870 406.6143 0.0814 -1.0000 -1.0000 2226983 1593904933.30 151.4710 60.0015 32.0000 1.9630 1.9651 406.0665 406.5929 0.0813 -1.0000 -1.0000 2227046 1593904933.40 151.4710 60.0015 32.0000 1.9630 1.9651 405.9272 406.4545 0.0816 -1.0000 -1.0000 2227124 1593904933.50 151.4710 60.0015 32.0000 1.9628 1.9649 405.8870 406.4149 0.0815 -1.0000 -1.0000 2227187 1593904933.60 151.4710 60.0015 32.0000 1.9621 1.9641 406.0743 406.6008 0.0814 -1.0000 -1.0000 2227249 1593904933.70 151.4951 60.0015 32.0000 1.9618 1.9639 406.0681 406.5950 0.0814 -1.0000 -1.0000 2227327 1593904933.80 151.4951 60.0015 32.0000 1.9626 1.9647 406.1098 406.6374 0.0815 -1.0000 -1.0000 2227390 1593904933.90 151.4951 60.0015 32.0000 1.9637 1.9658 405.9304 406.4578 0.0815 -1.0000 -1.0000 2227452 1593904934.00 151.4951 60.0015 32.0000 1.9629 1.9650 405.9170 406.4435 0.0813 -1.0000 -1.0000 2227515 1593904934.10 151.4951 60.0015 32.0000 1.9625 1.9646 406.0972 406.6238 0.0813 -1.0000 -1.0000 2227577 1593904934.20 151.4639 60.0015 32.0000 1.9618 1.9639 406.1581 406.6850 0.0813 -1.0000 -1.0000 2227655 1593904934.30 151.4639 60.0015 32.0000 1.9621 1.9642 406.1465 406.6732 0.0814 -1.0000 -1.0000 2227718 1593904934.40 151.4639 60.0015 32.0000 1.9625 1.9646 406.0567 406.5844 0.0815 -1.0000 -1.0000 2227780 1593904934.50 151.4639 60.0015 32.0000 1.9622 1.9643 405.9003 406.4273 0.0815 -1.0000 -1.0000 2227858 1593904934.60 151.4239 60.0014 32.0000 1.9619 1.9640 406.0665 406.5939 0.0814 -1.0000 -1.0000 2227921 1593904934.70 151.4239 60.0014 32.0000 1.9618 1.9639 406.1884 406.7158 0.0815 -1.0000 -1.0000 2227983 1593904934.80 151.4239 60.0014 32.0000 1.9624 1.9645 406.0274 406.5550 0.0815 -1.0000 -1.0000 2228061 1593904934.90 151.4239 60.0014 32.0000 1.9628 1.9649 405.8892 406.4166 0.0815 -1.0000 -1.0000 2228124 1593904935.00 151.4239 60.0014 32.0000 1.9633 1.9654 405.8944 406.4210 0.0814 -1.0000 -1.0000 2228186 1593904935.10 151.4239 60.0014 32.0000 1.9619 1.9640 405.9922 406.5188 0.0814 -1.0000 -1.0000 2228249 1593904935.20 151.4239 60.0014 32.0000 1.9605 1.9626 406.0392 406.5667 0.0815 -1.0000 -1.0000 2228311 1593904935.30 151.4780 60.0014 32.0000 1.9623 1.9644 406.0945 406.6221 0.0815 -1.0000 -1.0000 2229249 1593904935.40 151.4780 60.0014 32.0000 1.9619 1.9640 406.1601 406.6881 0.0816 -1.0000 -1.0000 2229327 1593904935.50 151.4780 60.0014 32.0000 1.9630 1.9651 405.9981 406.5256 0.0815 -1.0000 -1.0000 2229389 1593904935.60 151.4780 60.0014 32.0000 1.9629 1.9650 406.0264 406.5536 0.0814 -1.0000 -1.0000 2229452 1593904935.70 151.4780 60.0014 32.0000 1.9624 1.9645 406.1605 406.6879 0.0815 -1.0000 -1.0000 2229514 1593904935.80 151.4780 60.0014 32.0000 1.9623 1.9644 406.1546 406.6825 0.0815 -1.0000 -1.0000 2229577 1593904935.90 151.4081 60.0014 32.0000 1.9631 1.9652 405.9643 406.4911 0.0814 -1.0000 -1.0000 2229655 1593904936.00 151.4061 60.0014 32.0000 1.9626 1.9647 405.9469 406.4736 0.0814 -1.0000 -1.0000 2229717 1593904936.10 151.4061 60.0014 32.0000 1.9624 1.9645 406.0160 406.5426 0.0813 -1.0000 -1.0000 2229780 1593904936.20 151.4061 60.0014 32.0000 1.9615 1.9636 406.1046 406.6314 0.0815 -1.0000 -1.0000 2229858 1593904936.30 151.4061 60.0014 32.0000 1.9621 1.9642 406.1842 406.7106 0.0812 -1.0000 -1.0000 2229920 1593904936.40 151.4076 60.0014 32.0000 1.9634 1.9655 406.0253 406.5531 0.0816 -1.0000 -1.0000 2229983 1593904936.50 151.4169 60.0014 32.0000 1.9629 1.9650 405.9451 406.4731 0.0815 -1.0000 -1.0000 2230045 1593904936.60 151.4169 60.0014 32.0000 1.9625 1.9646 405.9208 406.4470 0.0813 -1.0000 -1.0000 2230108 1593904936.70 151.4169 60.0014 32.0000 1.9622 1.9643 406.0800 406.6075 0.0815 -1.0000 -1.0000 2230171 1593904936.80 151.4169 60.0014 32.0000 1.9630 1.9651 406.0184 406.5469 0.0816 -1.0000 -1.0000 2230249 1593904936.90 151.4169 60.0014 32.0000 1.9634 1.9655 405.9676 406.4947 0.0815 -1.0000 -1.0000 2230499 1593904937.00 151.4402 60.0014 32.0000 1.9627 1.9648 405.9253 406.4531 0.0816 -1.0000 -1.0000 2230561 1593904937.10 151.4402 60.0014 32.0000 1.9614 1.9635 406.1163 406.6449 0.0816 -1.0000 -1.0000 2230624 1593904937.20 151.4402 60.0014 32.0000 1.9615 1.9636 406.1457 406.6735 0.0815 -1.0000 -1.0000 2230686 1593904937.30 151.4402 60.0014 32.0000 1.9624 1.9645 406.0352 406.5629 0.0816 -1.0000 -1.0000 2230748 1593904937.40 151.4402 60.0014 32.0000 1.9634 1.9655 405.9551 406.4822 0.0815 -1.0000 -1.0000 2230826 1593904937.50 151.4402 60.0014 32.0000 1.9632 1.9653 406.0289 406.5572 0.0816 -1.0000 -1.0000 2230889 1593904937.60 151.4402 60.0014 32.0000 1.9618 1.9639 406.1808 406.7087 0.0815 -1.0000 -1.0000 2230951 1593904937.70 151.4402 60.0014 32.0000 1.9623 1.9644 406.1800 406.7080 0.0816 -1.0000 -1.0000 2231029 1593904937.80 151.4402 60.0014 32.0000 1.9628 1.9649 406.1423 406.6714 0.0817 -1.0000 -1.0000 2231092 1593904937.90 151.4402 60.0014 32.0000 1.9624 1.9645 406.0854 406.6136 0.0815 -1.0000 -1.0000 2231279 1593904938.00 151.4402 60.0014 32.0000 1.9627 1.9648 406.0580 406.5853 0.0815 -1.0000 -1.0000 2231342 1593904938.10 151.4510 60.0014 32.0000 1.9624 1.9645 406.0811 406.6079 0.0814 -1.0000 -1.0000 2231404 1593904938.20 151.4510 60.0014 32.0000 1.9627 1.9648 406.1854 406.7125 0.0815 -1.0000 -1.0000 2231482 1593904938.30 151.5091 60.0014 32.0000 1.9634 1.9655 406.0779 406.6053 0.0815 -1.0000 -1.0000 2231545 1593904938.40 151.5219 60.0014 32.0000 1.9635 1.9656 405.9246 406.4510 0.0814 -1.0000 -1.0000 2231764 1593904938.50 151.5219 60.0014 32.0000 1.9631 1.9652 405.9296 406.4574 0.0815 -1.0000 -1.0000 2231842 1593904938.60 151.5219 60.0014 32.0000 1.9628 1.9649 405.9255 406.4535 0.0816 -1.0000 -1.0000 2231904 1593904938.70 151.5219 60.0014 32.0000 1.9627 1.9648 406.1167 406.6442 0.0815 -1.0000 -1.0000 2231967 1593904938.80 151.5219 60.0014 32.0000 1.9624 1.9645 406.1063 406.6346 0.0816 -1.0000 -1.0000 2232045 1593904938.90 151.5219 60.0014 32.0000 1.9630 1.9651 406.2219 406.7502 0.0815 -1.0000 -1.0000 2232311 1593904939.00 151.5219 60.0014 32.0000 1.9627 1.9648 406.0619 406.5889 0.0815 -1.0000 -1.0000 2232373 1593904939.10 151.5219 60.0014 32.0000 1.9625 1.9646 405.9353 406.4631 0.0816 -1.0000 -1.0000 2232451 1593904939.20 151.4721 60.0014 32.0000 1.9619 1.9640 405.9767 406.5038 0.0814 -1.0000 -1.0000 2232514 1593904939.30 151.4721 60.0014 32.0000 1.9623 1.9644 406.1466 406.6744 0.0815 -1.0000 -1.0000 2232576 1593904939.40 151.4721 60.0014 32.0000 1.9622 1.9643 406.1118 406.6388 0.0814 -1.0000 -1.0000 2232920 1593904939.50 151.4721 60.0014 32.0000 1.9630 1.9650 406.0168 406.5442 0.0815 -1.0000 -1.0000 2232982 1593904939.60 151.4721 60.0014 32.0000 1.9628 1.9649 405.9202 406.4483 0.0816 -1.0000 -1.0000 2233045 1593904939.70 151.4721 60.0014 32.0000 1.9628 1.9649 405.9143 406.4426 0.0817 -1.0000 -1.0000 2233107 1593904939.80 151.4665 60.0016 32.0000 1.9626 1.9647 406.0351 406.5623 0.0814 -1.0000 -1.0000 2233170 1593904939.90 151.4567 60.0019 32.0000 1.9622 1.9643 406.2231 406.7517 0.0815 -1.0000 -1.0000 2233248 1593904940.00 151.4567 60.0019 32.0000 1.9622 1.9643 406.1975 406.7244 0.0814 -1.0000 -1.0000 2234029 1593904940.10 151.4567 60.0019 32.0000 1.9618 1.9639 406.1848 406.7119 0.0814 -1.0000 -1.0000 2234091 1593904940.20 151.4567 60.0019 32.0000 1.9624 1.9645 405.9713 406.4984 0.0815 -1.0000 -1.0000 2234170 1593904940.30 151.4567 60.0019 32.0000 1.9620 1.9641 406.0339 406.5614 0.0815 -1.0000 -1.0000 2234232 1593904940.40 151.4567 60.0019 32.0000 1.9625 1.9646 406.1934 406.7221 0.0816 -1.0000 -1.0000 2234294 1593904940.50 151.4607 60.0019 32.0000 1.9620 1.9641 406.2173 406.7452 0.0815 -1.0000 -1.0000 2234373 1593904940.60 151.4756 60.0019 32.0000 1.9615 1.9636 406.1826 406.7098 0.0814 -1.0000 -1.0000 2234435 1593904940.70 151.4756 60.0019 32.0000 1.9621 1.9642 406.0273 406.5545 0.0815 -1.0000 -1.0000 2234497 1593904940.80 151.4756 60.0019 32.0000 1.9622 1.9643 405.9125 406.4403 0.0816 -1.0000 -1.0000 2234560 1593904940.90 151.4756 60.0019 32.0000 1.9624 1.9645 405.9068 406.4349 0.0816 -1.0000 -1.0000 2234623 1593904941.00 151.4756 60.0019 32.0000 1.9621 1.9642 406.0425 406.5704 0.0815 -1.0000 -1.0000 2234685 1593904941.10 151.5819 60.0019 32.0000 1.9620 1.9641 406.0402 406.5677 0.0815 -1.0000 -1.0000 2234763 1593904941.20 151.5819 60.0019 32.0000 1.9622 1.9643 406.1941 406.7223 0.0816 -1.0000 -1.0000 2234826 1593904941.30 151.5819 60.0019 32.0000 1.9632 1.9653 405.9620 406.4886 0.0814 -1.0000 -1.0000 2234888 1593904941.40 151.5819 60.0019 32.0000 1.9635 1.9656 405.9586 406.4859 0.0815 -1.0000 -1.0000 2234966 1593904941.50 151.5819 60.0019 32.0000 1.9626 1.9647 405.9896 406.5172 0.0815 -1.0000 -1.0000 2235497 1593904941.60 151.5548 60.0019 32.0000 1.9618 1.9639 406.0995 406.6273 0.0816 -1.0000 -1.0000 2235560 1593904941.70 151.5060 60.0019 32.0000 1.9619 1.9640 406.2008 406.7302 0.0817 -1.0000 -1.0000 2235638 1593904941.80 151.5060 60.0019 32.0000 1.9624 1.9645 406.0580 406.5860 0.0816 -1.0000 -1.0000 2235700 1593904941.90 151.5060 60.0019 32.0000 1.9630 1.9651 405.9666 406.4947 0.0816 -1.0000 -1.0000 2235778 1593904942.00 151.5060 60.0019 32.0000 1.9623 1.9644 405.9080 406.4354 0.0814 -1.0000 -1.0000 2235841 1593904942.10 151.5060 60.0019 32.0000 1.9621 1.9642 405.9659 406.4928 0.0815 -1.0000 -1.0000 2235903 1593904942.20 151.5060 60.0019 32.0000 1.9625 1.9646 406.1300 406.6574 0.0815 -1.0000 -1.0000 2235982 1593904942.30 151.5060 60.0019 32.0000 1.9622 1.9643 406.1470 406.6752 0.0816 -1.0000 -1.0000 2236044 1593904942.40 151.5060 60.0019 32.0000 1.9630 1.9651 406.0135 406.5414 0.0815 -1.0000 -1.0000 2236107 1593904942.50 151.5060 60.0019 32.0000 1.9631 1.9652 405.9423 406.4702 0.0816 -1.0000 -1.0000 2236184 1593904942.60 151.5060 60.0019 32.0000 1.9625 1.9646 406.0347 406.5616 0.0814 -1.0000 -1.0000 2236247 1593904942.70 151.5060 60.0019 32.0000 1.9616 1.9637 406.1228 406.6503 0.0814 -1.0000 -1.0000 2236310 1593904942.80 151.5060 60.0019 32.0000 1.9618 1.9639 406.1451 406.6733 0.0816 -1.0000 -1.0000 2236388 1593904942.90 151.5060 60.0019 32.0000 1.9624 1.9645 406.1301 406.6582 0.0815 -1.0000 -1.0000 2236450 1593904943.00 151.5167 60.0019 32.0000 1.9629 1.9650 406.0184 406.5463 0.0816 -1.0000 -1.0000 2236528 1593904943.10 151.5167 60.0019 32.0000 1.9630 1.9651 405.9657 406.4936 0.0815 -1.0000 -1.0000 2236591 1593904943.20 151.5167 60.0019 32.0000 1.9623 1.9644 405.9508 406.4779 0.0815 -1.0000 -1.0000 2236653 1593904943.30 151.5167 60.0019 32.0000 1.9624 1.9645 406.0433 406.5713 0.0816 -1.0000 -1.0000 2236716 1593904943.40 151.5167 60.0019 32.0000 1.9620 1.9641 406.1081 406.6366 0.0816 -1.0000 -1.0000 2236794 1593904943.50 151.5167 60.0019 32.0000 1.9623 1.9645 406.0630 406.5916 0.0817 -1.0000 -1.0000 2236856 1593904943.60 151.5167 60.0019 32.0000 1.9624 1.9645 405.9278 406.4564 0.0817 -1.0000 -1.0000 2237481 1593904943.70 151.5167 60.0019 32.0000 1.9627 1.9648 406.0164 406.5437 0.0814 -1.0000 -1.0000 2237559 1593904943.80 151.5167 60.0019 32.0000 1.9617 1.9638 406.1249 406.6531 0.0816 -1.0000 -1.0000 2237622 1593904943.90 151.5167 60.0019 32.0000 1.9617 1.9638 406.1696 406.6977 0.0815 -1.0000 -1.0000 2237684 1593904944.00 151.5167 60.0019 32.0000 1.9625 1.9646 406.0736 406.6016 0.0816 -1.0000 -1.0000 2237747 1593904944.10 151.5100 60.0019 32.0000 1.9628 1.9649 405.8813 406.4095 0.0817 -1.0000 -1.0000 2237809 1593904944.20 151.4929 60.0019 32.0000 1.9625 1.9646 405.8929 406.4210 0.0816 -1.0000 -1.0000 2237887 1593904944.30 151.4929 60.0019 32.0000 1.9617 1.9638 406.0631 406.5906 0.0815 -1.0000 -1.0000 2237950 1593904944.40 151.4929 60.0019 32.0000 1.9614 1.9635 406.1203 406.6486 0.0816 -1.0000 -1.0000 2238012 1593904944.50 151.4929 60.0019 32.0000 1.9619 1.9640 406.1151 406.6435 0.0816 -1.0000 -1.0000 2238091 1593904944.60 151.4929 60.0019 32.0000 1.9626 1.9647 406.0095 406.5373 0.0815 -1.0000 -1.0000 2238153 1593904944.70 151.4749 60.0021 32.0000 1.9623 1.9644 405.9147 406.4423 0.0816 -1.0000 -1.0000 2238216 1593904944.80 151.4720 60.0021 32.0000 1.9621 1.9642 406.0664 406.5945 0.0816 -1.0000 -1.0000 2238294 1593904944.90 151.4720 60.0021 32.0000 1.9618 1.9639 406.1193 406.6475 0.0816 -1.0000 -1.0000 2238356 1593904945.00 151.4720 60.0021 32.0000 1.9626 1.9647 406.1656 406.6938 0.0816 -1.0000 -1.0000 2238403 1593904945.10 151.4720 60.0021 32.0000 1.9630 1.9651 405.9710 406.4989 0.0816 -1.0000 -1.0000 2238762 1593904945.20 151.4720 60.0021 32.0000 1.9630 1.9651 405.9134 406.4418 0.0817 -1.0000 -1.0000 2238824 1593904945.30 151.5272 60.0021 32.0000 1.9626 1.9647 405.9935 406.5219 0.0816 -1.0000 -1.0000 2238887 1593904945.40 151.5272 60.0021 32.0000 1.9621 1.9642 406.0719 406.6000 0.0816 -1.0000 -1.0000 2238965 1593904945.50 151.5272 60.0021 32.0000 1.9619 1.9640 406.1522 406.6803 0.0815 -1.0000 -1.0000 2239028 1593904945.60 151.5272 60.0021 32.0000 1.9619 1.9640 406.1628 406.6905 0.0815 -1.0000 -1.0000 2239090 1593904945.70 151.5272 60.0021 32.0000 1.9627 1.9648 406.0319 406.5601 0.0816 -1.0000 -1.0000 2239153 1593904945.80 151.5272 60.0021 32.0000 1.9627 1.9648 406.0307 406.5586 0.0815 -1.0000 -1.0000 2239215 1593904945.90 151.5272 60.0021 32.0000 1.9620 1.9641 406.1643 406.6922 0.0816 -1.0000 -1.0000 2239293 1593904946.00 151.5272 60.0021 32.0000 1.9620 1.9641 406.1279 406.6561 0.0816 -1.0000 -1.0000 2239356 1593904946.10 151.5272 60.0021 32.0000 1.9626 1.9647 406.1023 406.6303 0.0816 -1.0000 -1.0000 2239418 1593904946.20 151.5272 60.0021 32.0000 1.9632 1.9653 405.9699 406.4977 0.0815 -1.0000 -1.0000 2239496 1593904946.30 151.5272 60.0021 32.0000 1.9634 1.9655 405.8971 406.4252 0.0816 -1.0000 -1.0000 2239559 1593904946.40 151.5235 60.0021 32.0000 1.9629 1.9650 405.9280 406.4560 0.0816 -1.0000 -1.0000 2239621 1593904946.50 151.4998 60.0021 32.0000 1.9626 1.9647 406.0382 406.5668 0.0817 -1.0000 -1.0000 2239699 1593904946.60 151.4998 60.0021 32.0000 1.9626 1.9647 406.1696 406.6983 0.0816 -1.0000 -1.0000 2239762 1593904946.70 151.4998 60.0021 32.0000 1.9624 1.9645 406.1773 406.7059 0.0816 -1.0000 -1.0000 2240090 1593904946.80 151.4998 60.0021 32.0000 1.9629 1.9650 406.2535 406.7827 0.0817 -1.0000 -1.0000 2240168 1593904946.90 151.4998 60.0021 32.0000 1.9628 1.9649 406.0282 406.5554 0.0814 -1.0000 -1.0000 2240231 1593904947.00 151.4998 60.0021 32.0000 1.9634 1.9655 406.0035 406.5308 0.0815 -1.0000 -1.0000 2240293 1593904947.10 151.4940 60.0021 32.0000 1.9635 1.9656 406.0533 406.5810 0.0815 -1.0000 -1.0000 2240356 1593904947.20 151.4845 60.0021 32.0000 1.9624 1.9645 406.1718 406.6996 0.0815 -1.0000 -1.0000 2240418 1593904947.30 151.4845 60.0021 32.0000 1.9631 1.9652 406.2293 406.7575 0.0816 -1.0000 -1.0000 2240481 1593904947.40 151.4845 60.0021 32.0000 1.9630 1.9651 406.0195 406.5470 0.0815 -1.0000 -1.0000 2240559 1593904947.50 151.4845 60.0021 32.0000 1.9624 1.9645 405.8907 406.4186 0.0817 -1.0000 -1.0000 2240621 1593904947.60 151.4845 60.0021 32.0000 1.9637 1.9658 405.9567 406.4858 0.0817 -1.0000 -1.0000 2240684 1593904947.70 151.4727 60.0021 32.0000 1.9630 1.9651 405.9993 406.5276 0.0816 -1.0000 -1.0000 2241043 1593904947.80 151.4727 60.0021 32.0000 1.9619 1.9640 406.1555 406.6830 0.0815 -1.0000 -1.0000 2241105 1593904947.90 151.4727 60.0021 32.0000 1.9631 1.9652 406.1172 406.6447 0.0814 -1.0000 -1.0000 2241183 1593904948.00 151.4727 60.0021 32.0000 1.9628 1.9649 405.9768 406.5058 0.0818 -1.0000 -1.0000 2241246 1593904948.10 151.4727 60.0021 32.0000 1.9628 1.9649 406.0291 406.5570 0.0816 -1.0000 -1.0000 2241308 1593904948.20 151.4727 60.0021 32.0000 1.9627 1.9648 406.1347 406.6637 0.0817 -1.0000 -1.0000 2241543 1593904948.30 151.4894 60.0021 32.0000 1.9630 1.9651 406.1968 406.7257 0.0816 -1.0000 -1.0000 2241605 1593904948.40 151.4894 60.0021 32.0000 1.9627 1.9649 406.0974 406.6260 0.0816 -1.0000 -1.0000 2241668 1593904948.50 151.4894 60.0021 32.0000 1.9631 1.9652 405.9014 406.4292 0.0816 -1.0000 -1.0000 2241746 1593904948.60 151.4894 60.0021 32.0000 1.9633 1.9654 405.9029 406.4309 0.0816 -1.0000 -1.0000 2241808 1593904948.70 151.4894 60.0021 32.0000 1.9634 1.9655 405.8937 406.4215 0.0816 -1.0000 -1.0000 2242027 1593904948.80 151.4374 60.0021 32.0000 1.9617 1.9638 406.0116 406.5394 0.0816 -1.0000 -1.0000 2242105 1593904948.90 151.4334 60.0021 32.0000 1.9622 1.9643 406.1369 406.6647 0.0815 -1.0000 -1.0000 2242168 1593904949.00 151.4334 60.0021 32.0000 1.9623 1.9644 406.0697 406.5988 0.0817 -1.0000 -1.0000 2242230 1593904949.10 151.4334 60.0021 32.0000 1.9639 1.9660 405.9739 406.5020 0.0816 -1.0000 -1.0000 2242292 1593904949.20 151.4334 60.0021 32.0000 1.9621 1.9642 406.0408 406.5687 0.0815 -1.0000 -1.0000 2242355 1593904949.30 151.4334 60.0021 32.0000 1.9618 1.9639 406.2017 406.7297 0.0815 -1.0000 -1.0000 2242480 1593904949.40 151.4615 60.0021 32.0000 1.9621 1.9642 406.1572 406.6846 0.0815 -1.0000 -1.0000 2242558 1593904949.50 151.4615 60.0021 32.0000 1.9623 1.9644 406.1123 406.6406 0.0816 -1.0000 -1.0000 2242621 1593904949.60 151.4615 60.0021 32.0000 1.9629 1.9650 405.9530 406.4813 0.0817 -1.0000 -1.0000 2242683 1593904949.70 151.4615 60.0021 32.0000 1.9632 1.9653 405.9082 406.4367 0.0816 -1.0000 -1.0000 2242746 1593904949.80 151.4615 60.0021 32.0000 1.9626 1.9648 405.9676 406.4961 0.0817 -1.0000 -1.0000 2243074 1593904949.90 151.4427 60.0014 32.0000 1.9615 1.9636 406.0493 406.5774 0.0816 -1.0000 -1.0000 2243152 1593904950.00 151.4427 60.0014 32.0000 1.9614 1.9635 406.2045 406.7330 0.0815 -1.0000 -1.0000 2243214 1593904950.10 151.4427 60.0014 32.0000 1.9624 1.9645 406.1273 406.6552 0.0816 -1.0000 -1.0000 2243277 1593904950.20 151.4427 60.0014 32.0000 1.9631 1.9652 405.9976 406.5257 0.0816 -1.0000 -1.0000 2243355 1593904950.30 151.4427 60.0014 32.0000 1.9631 1.9652 405.9873 406.5157 0.0816 -1.0000 -1.0000 2243526 1593904950.40 151.4313 60.0014 32.0000 1.9618 1.9639 406.1500 406.6781 0.0816 -1.0000 -1.0000 2243589 1593904950.50 151.4003 60.0014 32.0000 1.9626 1.9647 406.0583 406.5855 0.0814 -1.0000 -1.0000 2243667 1593904950.60 151.4003 60.0014 32.0000 1.9627 1.9648 405.9827 406.5110 0.0816 -1.0000 -1.0000 2243730 1593904950.70 151.4003 60.0014 32.0000 1.9630 1.9651 405.8834 406.4114 0.0816 -1.0000 -1.0000 2243792 1593904950.80 151.4003 60.0014 32.0000 1.9628 1.9649 405.9321 406.4595 0.0815 -1.0000 -1.0000 2243870 1593904950.90 151.4003 60.0014 32.0000 1.9625 1.9646 405.9872 406.5153 0.0816 -1.0000 -1.0000 2243933 1593904951.00 151.4669 60.0014 32.0000 1.9623 1.9644 406.0863 406.6147 0.0816 -1.0000 -1.0000 2243995 1593904951.10 151.4669 60.0014 32.0000 1.9622 1.9643 406.2114 406.7416 0.0819 -1.0000 -1.0000 2244058 1593904951.20 151.4669 60.0014 32.0000 1.9632 1.9653 406.0600 406.5883 0.0815 -1.0000 -1.0000 2244120 1593904951.30 151.4669 60.0014 32.0000 1.9626 1.9647 406.0037 406.5312 0.0816 -1.0000 -1.0000 2244308 1593904951.40 151.4669 60.0014 32.0000 1.9633 1.9654 405.9063 406.4338 0.0816 -1.0000 -1.0000 2244370 1593904951.50 151.4541 60.0014 32.0000 1.9628 1.9649 406.0873 406.6160 0.0817 -1.0000 -1.0000 2244433 1593904951.60 151.4465 60.0014 32.0000 1.9626 1.9647 406.1351 406.6638 0.0817 -1.0000 -1.0000 2244495 1593904951.70 151.4465 60.0014 32.0000 1.9630 1.9651 406.0813 406.6111 0.0818 -1.0000 -1.0000 2244573 1593904951.80 151.4465 60.0014 32.0000 1.9633 1.9654 406.0582 406.5872 0.0817 -1.0000 -1.0000 2245073 1593904951.90 151.4465 60.0014 32.0000 1.9633 1.9654 405.9003 406.4288 0.0816 -1.0000 -1.0000 2245151 1593904952.00 151.4465 60.0014 32.0000 1.9626 1.9647 405.9619 406.4892 0.0815 -1.0000 -1.0000 2245214 1593904952.10 151.4951 60.0014 32.0000 1.9621 1.9642 406.1781 406.7062 0.0816 -1.0000 -1.0000 2245276 1593904952.20 151.4951 60.0014 32.0000 1.9616 1.9637 406.0888 406.6170 0.0816 -1.0000 -1.0000 2245354 1593904952.30 151.4951 60.0014 32.0000 1.9634 1.9655 406.0407 406.5693 0.0817 -1.0000 -1.0000 2245526 1593904952.40 151.4951 60.0014 32.0000 1.9636 1.9657 405.9889 406.5182 0.0817 -1.0000 -1.0000 2245589 1593904952.50 151.4951 60.0014 32.0000 1.9636 1.9657 405.9323 406.4606 0.0816 -1.0000 -1.0000 2245651 1593904952.60 151.4951 60.0014 32.0000 1.9627 1.9648 406.0924 406.6209 0.0816 -1.0000 -1.0000 2245714 1593904952.70 151.4951 60.0014 32.0000 1.9631 1.9652 406.1494 406.6782 0.0817 -1.0000 -1.0000 2245776 1593904952.80 151.4951 60.0014 32.0000 1.9630 1.9651 406.1479 406.6762 0.0816 -1.0000 -1.0000 2246714 1593904952.90 151.4951 60.0014 32.0000 1.9630 1.9651 406.0295 406.5588 0.0818 -1.0000 -1.0000 2246776 1593904953.00 151.5025 60.0014 32.0000 1.9631 1.9652 405.9524 406.4809 0.0816 -1.0000 -1.0000 2246838 1593904953.10 151.5057 60.0014 32.0000 1.9637 1.9658 406.0360 406.5644 0.0817 -1.0000 -1.0000 2246916 1593904953.20 151.5217 60.0014 32.0000 1.9627 1.9648 406.1469 406.6753 0.0816 -1.0000 -1.0000 2246979 1593904953.30 151.5217 60.0014 32.0000 1.9616 1.9637 406.1642 406.6926 0.0816 -1.0000 -1.0000 2247041 1593904953.40 151.5217 60.0014 32.0000 1.9630 1.9651 406.1304 406.6581 0.0815 -1.0000 -1.0000 2247104 1593904953.50 151.5217 60.0014 32.0000 1.9632 1.9653 406.0022 406.5296 0.0815 -1.0000 -1.0000 2247166 1593904953.60 151.5217 60.0014 32.0000 1.9635 1.9656 405.9438 406.4730 0.0817 -1.0000 -1.0000 2247229 1593904953.70 151.5017 60.0014 32.0000 1.9631 1.9652 406.0932 406.6216 0.0816 -1.0000 -1.0000 2247307 1593904953.80 151.5017 60.0014 32.0000 1.9625 1.9646 406.2659 406.7947 0.0817 -1.0000 -1.0000 2247369 1593904953.90 151.5017 60.0014 32.0000 1.9622 1.9643 406.2166 406.7458 0.0817 -1.0000 -1.0000 2247604 1593904954.00 151.5017 60.0014 32.0000 1.9631 1.9652 406.0679 406.5962 0.0816 -1.0000 -1.0000 2247666 1593904954.10 151.5017 60.0014 32.0000 1.9635 1.9656 405.9915 406.5198 0.0816 -1.0000 -1.0000 2247729 1593904954.20 151.5017 60.0014 32.0000 1.9627 1.9648 405.9854 406.5143 0.0817 -1.0000 -1.0000 2247807 1593904954.30 151.5828 60.0016 32.0000 1.9619 1.9640 406.1391 406.6671 0.0816 -1.0000 -1.0000 2247869 1593904954.40 151.5828 60.0016 32.0000 1.9621 1.9642 406.1848 406.7142 0.0818 -1.0000 -1.0000 2247932 1593904954.50 151.5828 60.0016 32.0000 1.9619 1.9640 406.1766 406.7046 0.0815 -1.0000 -1.0000 2248010 1593904954.60 151.5828 60.0016 32.0000 1.9622 1.9643 406.1247 406.6529 0.0816 -1.0000 -1.0000 2248073 1593904954.70 151.5828 60.0016 32.0000 1.9630 1.9651 405.9836 406.5118 0.0816 -1.0000 -1.0000 2248135 1593904954.80 151.5828 60.0016 32.0000 1.9629 1.9650 406.0298 406.5576 0.0816 -1.0000 -1.0000 2248213 1593904954.90 151.5828 60.0016 32.0000 1.9611 1.9632 406.1713 406.7001 0.0817 -1.0000 -1.0000 2248275 1593904955.00 151.5828 60.0016 32.0000 1.9620 1.9641 406.2103 406.7394 0.0817 -1.0000 -1.0000 2248338 1593904955.10 151.5828 60.0016 32.0000 1.9625 1.9646 406.1070 406.6338 0.0814 -1.0000 -1.0000 2248401 1593904955.20 151.5828 60.0016 32.0000 1.9626 1.9647 405.9975 406.5251 0.0815 -1.0000 -1.0000 2248463 1593904955.30 151.5828 60.0016 32.0000 1.9632 1.9653 405.9289 406.4571 0.0817 -1.0000 -1.0000 2248526 1593904955.40 151.5574 60.0016 32.0000 1.9624 1.9645 406.0255 406.5534 0.0815 -1.0000 -1.0000 2249291 1593904955.50 151.5574 60.0016 32.0000 1.9627 1.9648 406.1053 406.6335 0.0816 -1.0000 -1.0000 2249353 1593904955.60 151.5574 60.0016 32.0000 1.9624 1.9645 406.1096 406.6384 0.0817 -1.0000 -1.0000 2249416 1593904955.70 151.5934 60.0016 32.0000 1.9627 1.9648 406.0893 406.6175 0.0816 -1.0000 -1.0000 2249494 1593904955.80 151.5934 60.0016 32.0000 1.9637 1.9658 405.9091 406.4370 0.0816 -1.0000 -1.0000 2249556 1593904955.90 151.5934 60.0016 32.0000 1.9632 1.9653 405.9635 406.4918 0.0816 -1.0000 -1.0000 2249619 1593904956.00 151.5934 60.0016 32.0000 1.9623 1.9644 406.2456 406.7744 0.0816 -1.0000 -1.0000 2249681 1593904956.10 151.5934 60.0016 32.0000 1.9616 1.9637 406.1614 406.6900 0.0817 -1.0000 -1.0000 2249744 1593904956.20 151.5934 60.0016 32.0000 1.9624 1.9645 406.0258 406.5543 0.0816 -1.0000 -1.0000 2249822 1593904956.30 151.5934 60.0016 32.0000 1.9625 1.9646 405.9647 406.4938 0.0818 -1.0000 -1.0000 2249884 1593904956.40 151.5934 60.0016 32.0000 1.9628 1.9649 405.9887 406.5175 0.0816 -1.0000 -1.0000 2249947 1593904956.50 151.5934 60.0016 32.0000 1.9628 1.9649 406.1420 406.6697 0.0815 -1.0000 -1.0000 2250025 1593904956.60 151.6298 60.0016 32.0000 1.9626 1.9647 406.1828 406.7115 0.0816 -1.0000 -1.0000 2250088 1593904956.70 151.6298 60.0016 32.0000 1.9618 1.9639 406.1441 406.6718 0.0815 -1.0000 -1.0000 2250150 1593904956.80 151.6298 60.0016 32.0000 1.9637 1.9658 405.9512 406.4793 0.0817 -1.0000 -1.0000 2250213 1593904956.90 151.6298 60.0016 32.0000 1.9633 1.9654 405.9439 406.4738 0.0818 -1.0000 -1.0000 2250275 1593904957.00 151.6298 60.0016 32.0000 1.9637 1.9658 405.9924 406.5196 0.0815 -1.0000 -1.0000 2250353 1593904957.10 151.5932 60.0016 32.0000 1.9623 1.9644 406.0818 406.6097 0.0815 -1.0000 -1.0000 2250416 1593904957.20 151.5531 60.0016 32.0000 1.9628 1.9649 406.0463 406.5744 0.0816 -1.0000 -1.0000 2250478 1593904957.30 151.5531 60.0016 32.0000 1.9635 1.9656 405.9901 406.5187 0.0816 -1.0000 -1.0000 2250541 1593904957.40 151.5531 60.0016 32.0000 1.9629 1.9650 405.9542 406.4821 0.0816 -1.0000 -1.0000 2250619 1593904957.50 151.5531 60.0016 32.0000 1.9628 1.9649 406.0806 406.6083 0.0815 -1.0000 -1.0000 2250681 1593904957.60 151.5531 60.0016 32.0000 1.9622 1.9643 406.2203 406.7492 0.0816 -1.0000 -1.0000 2250744 1593904957.70 151.5531 60.0016 32.0000 1.9617 1.9638 406.1007 406.6283 0.0815 -1.0000 -1.0000 2250822 1593904957.80 151.4886 60.0016 32.0000 1.9629 1.9650 406.0337 406.5622 0.0817 -1.0000 -1.0000 2250884 1593904957.90 151.4886 60.0016 32.0000 1.9627 1.9648 405.9087 406.4372 0.0817 -1.0000 -1.0000 2250947 1593904958.00 151.4886 60.0016 32.0000 1.9623 1.9644 405.9563 406.4844 0.0816 -1.0000 -1.0000 2251290 1593904958.10 151.4886 60.0016 32.0000 1.9621 1.9642 406.1115 406.6397 0.0816 -1.0000 -1.0000 2251368 1593904958.20 151.4886 60.0016 32.0000 1.9622 1.9643 406.1295 406.6580 0.0817 -1.0000 -1.0000 2251431 1593904958.30 151.4668 60.0016 32.0000 1.9625 1.9646 405.9845 406.5127 0.0815 -1.0000 -1.0000 2251493 1593904958.40 151.4612 60.0016 32.0000 1.9633 1.9654 405.9221 406.4497 0.0816 -1.0000 -1.0000 2251556 1593904958.50 151.4612 60.0016 32.0000 1.9626 1.9647 406.0365 406.5645 0.0816 -1.0000 -1.0000 2251853 1593904958.60 151.4612 60.0016 32.0000 1.9624 1.9646 406.1276 406.6564 0.0816 -1.0000 -1.0000 2251915 1593904958.70 151.4612 60.0016 32.0000 1.9623 1.9644 406.1384 406.6672 0.0817 -1.0000 -1.0000 2251978 1593904958.80 151.4612 60.0016 32.0000 1.9626 1.9647 406.0099 406.5390 0.0817 -1.0000 -1.0000 2252056 1593904958.90 151.4959 60.0016 32.0000 1.9636 1.9657 406.0269 406.5559 0.0817 -1.0000 -1.0000 2252118 1593904959.00 151.5008 60.0016 32.0000 1.9625 1.9646 406.1190 406.6484 0.0818 -1.0000 -1.0000 2252540 1593904959.10 151.5008 60.0016 32.0000 1.9622 1.9643 406.1288 406.6578 0.0817 -1.0000 -1.0000 2252618 1593904959.20 151.5008 60.0016 32.0000 1.9619 1.9640 406.0981 406.6276 0.0818 -1.0000 -1.0000 2252681 1593904959.30 151.5008 60.0016 32.0000 1.9620 1.9641 406.1350 406.6633 0.0816 -1.0000 -1.0000 2252743 1593904959.40 151.4713 60.0016 32.0000 1.9626 1.9647 405.9998 406.5282 0.0817 -1.0000 -1.0000 2252821 1593904959.50 151.4572 60.0016 32.0000 1.9626 1.9647 406.0521 406.5807 0.0817 -1.0000 -1.0000 2252884 1593904959.60 151.4572 60.0016 32.0000 1.9621 1.9642 406.0997 406.6291 0.0817 -1.0000 -1.0000 2253009 1593904959.70 151.4572 60.0016 32.0000 1.9620 1.9641 406.1054 406.6340 0.0817 -1.0000 -1.0000 2253087 1593904959.80 151.4572 60.0016 32.0000 1.9626 1.9647 406.0012 406.5300 0.0817 -1.0000 -1.0000 2253149 1593904959.90 151.4572 60.0016 32.0000 1.9630 1.9651 405.9967 406.5249 0.0816 -1.0000 -1.0000 2253212 1593904960.00 151.4368 60.0010 32.0000 1.9629 1.9650 405.9109 406.4399 0.0818 -1.0000 -1.0000 2253274 1593904960.10 151.4358 60.0010 32.0000 1.9623 1.9644 406.0240 406.5536 0.0818 -1.0000 -1.0000 2253337 1593904960.20 151.4358 60.0010 32.0000 1.9621 1.9642 406.1852 406.7147 0.0818 -1.0000 -1.0000 2253415 1593904960.30 151.4358 60.0010 32.0000 1.9621 1.9642 406.1341 406.6632 0.0817 -1.0000 -1.0000 2253477 1593904960.40 151.4358 60.0010 32.0000 1.9630 1.9651 406.1337 406.6622 0.0816 -1.0000 -1.0000 2253540 1593904960.50 151.4358 60.0010 32.0000 1.9629 1.9650 405.9777 406.5058 0.0817 -1.0000 -1.0000 2253618 1593904960.60 151.4358 60.0010 32.0000 1.9633 1.9654 406.0985 406.6280 0.0818 -1.0000 -1.0000 2254040 1593904960.70 151.4254 60.0010 32.0000 1.9619 1.9640 406.2111 406.7401 0.0817 -1.0000 -1.0000 2254102 1593904960.80 151.4190 60.0010 32.0000 1.9614 1.9635 406.1048 406.6324 0.0816 -1.0000 -1.0000 2254181 1593904960.90 151.4190 60.0010 32.0000 1.9629 1.9650 406.0596 406.5877 0.0815 -1.0000 -1.0000 2254243 1593904961.00 151.4190 60.0010 32.0000 1.9632 1.9653 405.9456 406.4744 0.0818 -1.0000 -1.0000 2254305 1593904961.10 151.4190 60.0010 32.0000 1.9625 1.9646 405.9323 406.4602 0.0816 -1.0000 -1.0000 2254368 1593904961.20 151.4190 60.0010 32.0000 1.9621 1.9642 406.0372 406.5657 0.0816 -1.0000 -1.0000 2254430 1593904961.30 151.4190 60.0010 32.0000 1.9620 1.9641 406.0387 406.5672 0.0817 -1.0000 -1.0000 2254493 1593904961.40 151.4183 60.0010 32.0000 1.9627 1.9648 406.0646 406.5940 0.0818 -1.0000 -1.0000 2254571 1593904961.50 151.4183 60.0010 32.0000 1.9635 1.9656 406.0092 406.5381 0.0817 -1.0000 -1.0000 2254633 1593904961.60 151.4183 60.0010 32.0000 1.9635 1.9656 406.0563 406.5855 0.0818 -1.0000 -1.0000 2254805 1593904961.70 151.4183 60.0010 32.0000 1.9624 1.9645 406.1176 406.6464 0.0817 -1.0000 -1.0000 2254883 1593904961.80 151.4183 60.0010 32.0000 1.9620 1.9641 406.0185 406.5478 0.0817 -1.0000 -1.0000 2254946 1593904961.90 151.4183 60.0010 32.0000 1.9626 1.9647 405.9865 406.5150 0.0817 -1.0000 -1.0000 2255008 1593904962.00 151.4183 60.0010 32.0000 1.9630 1.9651 405.9508 406.4795 0.0817 -1.0000 -1.0000 2255071 1593904962.10 151.4183 60.0010 32.0000 1.9624 1.9645 406.0695 406.5986 0.0817 -1.0000 -1.0000 2255149 1593904962.20 151.4183 60.0010 32.0000 1.9620 1.9641 406.2177 406.7475 0.0818 -1.0000 -1.0000 2255336 1593904962.30 151.4183 60.0010 32.0000 1.9616 1.9637 406.1086 406.6384 0.0818 -1.0000 -1.0000 2255399 1593904962.40 151.4292 60.0010 32.0000 1.9636 1.9658 406.0711 406.6004 0.0817 -1.0000 -1.0000 2255461 1593904962.50 151.4486 60.0010 32.0000 1.9632 1.9653 405.9901 406.5186 0.0817 -1.0000 -1.0000 2255539 1593904962.60 151.4486 60.0010 32.0000 1.9632 1.9653 406.0671 406.5971 0.0819 -1.0000 -1.0000 2255602 1593904962.70 151.4486 60.0010 32.0000 1.9631 1.9652 405.9959 406.5253 0.0818 -1.0000 -1.0000 2256274 1593904962.80 151.4486 60.0010 32.0000 1.9622 1.9643 406.0744 406.6026 0.0815 -1.0000 -1.0000 2256352 1593904962.90 151.4486 60.0010 32.0000 1.9629 1.9650 406.1053 406.6338 0.0817 -1.0000 -1.0000 2256414 1593904963.00 151.4394 60.0010 32.0000 1.9624 1.9645 406.0626 406.5915 0.0817 -1.0000 -1.0000 2256477 1593904963.10 151.4303 60.0010 32.0000 1.9635 1.9656 405.8864 406.4155 0.0818 -1.0000 -1.0000 2256555 1593904963.20 151.4303 60.0010 32.0000 1.9626 1.9647 406.0246 406.5537 0.0817 -1.0000 -1.0000 2256617 1593904963.30 151.4303 60.0010 32.0000 1.9619 1.9640 406.0740 406.6024 0.0817 -1.0000 -1.0000 2256680 1593904963.40 151.4303 60.0010 32.0000 1.9618 1.9640 406.2186 406.7482 0.0818 -1.0000 -1.0000 2256742 1593904963.50 151.4303 60.0010 32.0000 1.9628 1.9649 406.2388 406.7680 0.0817 -1.0000 -1.0000 2256821 1593904963.60 151.4489 60.0010 32.0000 1.9631 1.9653 406.0688 406.5980 0.0817 -1.0000 -1.0000 2256883 1593904963.70 151.4787 60.0010 32.0000 1.9634 1.9655 406.0823 406.6110 0.0816 -1.0000 -1.0000 2257273 1593904963.80 151.4787 60.0010 32.0000 1.9628 1.9649 405.9968 406.5251 0.0816 -1.0000 -1.0000 2257336 1593904963.90 151.4787 60.0010 32.0000 1.9628 1.9649 406.0581 406.5869 0.0817 -1.0000 -1.0000 2257414 1593904964.00 151.4787 60.0010 32.0000 1.9624 1.9646 406.1518 406.6811 0.0817 -1.0000 -1.0000 2257476 1593904964.10 151.4787 60.0010 32.0000 1.9628 1.9649 406.0829 406.6119 0.0817 -1.0000 -1.0000 2257539 1593904964.20 151.5329 60.0010 32.0000 1.9630 1.9651 405.9512 406.4802 0.0817 -1.0000 -1.0000 2257601 1593904964.30 151.5329 60.0010 32.0000 1.9631 1.9652 405.9767 406.5053 0.0817 -1.0000 -1.0000 2257664 1593904964.40 151.5329 60.0010 32.0000 1.9627 1.9648 406.1703 406.7001 0.0819 -1.0000 -1.0000 2257742 1593904964.50 151.5329 60.0010 32.0000 1.9628 1.9649 406.1477 406.6765 0.0817 -1.0000 -1.0000 2257804 1593904964.60 151.5329 60.0010 32.0000 1.9633 1.9654 406.1342 406.6642 0.0820 -1.0000 -1.0000 2257867 1593904964.70 151.5329 60.0010 32.0000 1.9629 1.9650 405.9449 406.4752 0.0819 -1.0000 -1.0000 2258039 1593904964.80 151.5329 60.0010 32.0000 1.9628 1.9649 405.9982 406.5275 0.0818 -1.0000 -1.0000 2258117 1593904964.90 151.5329 60.0010 32.0000 1.9624 1.9645 406.0390 406.5687 0.0818 -1.0000 -1.0000 2258180 1593904965.00 151.5329 60.0010 32.0000 1.9620 1.9641 406.1621 406.6920 0.0819 -1.0000 -1.0000 2258242 1593904965.10 151.5329 60.0010 32.0000 1.9628 1.9649 406.1134 406.6425 0.0817 -1.0000 -1.0000 2258320 1593904965.20 151.4478 60.0013 32.0000 1.9631 1.9652 406.0801 406.6085 0.0817 -1.0000 -1.0000 2258539 1593904965.30 151.4861 60.0013 32.0000 1.9636 1.9657 405.9887 406.5183 0.0818 -1.0000 -1.0000 2258601 1593904965.40 151.4861 60.0013 32.0000 1.9623 1.9644 406.1244 406.6536 0.0818 -1.0000 -1.0000 2258679 1593904965.50 151.4861 60.0013 32.0000 1.9625 1.9646 406.1497 406.6800 0.0819 -1.0000 -1.0000 2258742 1593904965.60 151.4861 60.0013 32.0000 1.9630 1.9651 406.1862 406.7163 0.0818 -1.0000 -1.0000 2258804 1593904965.70 151.4861 60.0013 32.0000 1.9633 1.9654 406.0879 406.6174 0.0818 -1.0000 -1.0000 2258882 1593904965.80 151.5034 60.0013 32.0000 1.9637 1.9658 405.9535 406.4828 0.0818 -1.0000 -1.0000 2259007 1593904965.90 151.5034 60.0013 32.0000 1.9622 1.9643 406.0813 406.6107 0.0817 -1.0000 -1.0000 2259070 1593904966.00 151.5034 60.0013 32.0000 1.9621 1.9642 406.1735 406.7028 0.0818 -1.0000 -1.0000 2259132 1593904966.10 151.5034 60.0013 32.0000 1.9617 1.9638 406.2682 406.7980 0.0818 -1.0000 -1.0000 2259195 1593904966.20 151.5034 60.0013 32.0000 1.9620 1.9641 406.0731 406.6029 0.0818 -1.0000 -1.0000 2259273 1593904966.30 151.5034 60.0013 32.0000 1.9632 1.9653 405.9630 406.4927 0.0819 -1.0000 -1.0000 2259554 1593904966.40 151.5234 60.0013 32.0000 1.9631 1.9652 406.0385 406.5677 0.0817 -1.0000 -1.0000 2259617 1593904966.50 151.5234 60.0013 32.0000 1.9623 1.9644 406.1273 406.6565 0.0818 -1.0000 -1.0000 2259695 1593904966.60 151.5234 60.0013 32.0000 1.9628 1.9649 406.1346 406.6644 0.0818 -1.0000 -1.0000 2259757 1593904966.70 151.5234 60.0013 32.0000 1.9632 1.9653 406.0048 406.5345 0.0819 -1.0000 -1.0000 2259820 1593904966.80 151.5234 60.0013 32.0000 1.9633 1.9654 405.9931 406.5215 0.0817 -1.0000 -1.0000 2300304 1593904966.90 151.5060 60.0013 32.0000 1.9629 1.9650 406.0776 406.6066 0.0816 -1.0000 -1.0000 2300367 1593904967.00 151.5033 60.0013 32.0000 1.9618 1.9639 406.1644 406.6939 0.0819 -1.0000 -1.0000 2300429 1593904967.10 151.5033 60.0013 32.0000 1.9623 1.9644 406.1365 406.6657 0.0818 -1.0000 -1.0000 2300507 1593904967.20 151.5033 60.0013 32.0000 1.9632 1.9653 406.0748 406.6045 0.0818 -1.0000 -1.0000 2300570 1593904967.30 151.5033 60.0013 32.0000 1.9629 1.9650 405.9999 406.5293 0.0818 -1.0000 -1.0000 2300757 1593904967.40 151.5076 60.0013 32.0000 1.9626 1.9647 406.1017 406.6304 0.0817 -1.0000 -1.0000 2300820 1593904967.50 151.5255 60.0013 32.0000 1.9627 1.9648 406.2394 406.7697 0.0819 -1.0000 -1.0000 2300882 1593904967.60 151.5255 60.0013 32.0000 1.9636 1.9657 406.2515 406.7820 0.0819 -1.0000 -1.0000 2300944 1593904967.70 151.5255 60.0013 32.0000 1.9628 1.9649 406.1549 406.6840 0.0817 -1.0000 -1.0000 2301022 1593904967.80 151.5255 60.0013 32.0000 1.9634 1.9655 405.9304 406.4594 0.0817 -1.0000 -1.0000 2301085 1593904967.90 151.5255 60.0013 32.0000 1.9635 1.9656 405.9523 406.4807 0.0816 -1.0000 -1.0000 2301163 1593904968.00 151.5255 60.0013 32.0000 1.9626 1.9647 405.9570 406.4861 0.0817 -1.0000 -1.0000 2301225 1593904968.10 151.5255 60.0013 32.0000 1.9639 1.9660 406.0960 406.6250 0.0817 -1.0000 -1.0000 2301288 1593904968.20 151.5255 60.0013 32.0000 1.9634 1.9655 406.1583 406.6867 0.0816 -1.0000 -1.0000 2301366 1593904968.30 151.5255 60.0013 32.0000 1.9631 1.9652 406.0373 406.5665 0.0818 -1.0000 -1.0000 2301429 1593904968.40 151.5255 60.0013 32.0000 1.9629 1.9650 405.9354 406.4645 0.0818 -1.0000 -1.0000 2301475 1593904968.50 151.5298 60.0013 32.0000 1.9633 1.9654 406.0781 406.6074 0.0818 -1.0000 -1.0000 2301554 1593904968.60 151.4991 60.0013 32.0000 1.9618 1.9639 406.1712 406.7013 0.0819 -1.0000 -1.0000 2301616 1593904968.70 151.4991 60.0013 32.0000 1.9627 1.9648 406.2380 406.7681 0.0819 -1.0000 -1.0000 2301679 1593904968.80 151.4991 60.0013 32.0000 1.9619 1.9640 406.0475 406.5773 0.0819 -1.0000 -1.0000 2301788 1593904968.90 151.4991 60.0013 32.0000 1.9626 1.9647 405.9039 406.4338 0.0819 -1.0000 -1.0000 2301850 1593904969.00 151.4991 60.0013 32.0000 1.9626 1.9648 405.9930 406.5229 0.0819 -1.0000 -1.0000 2301913 1593904969.10 151.5426 60.0013 32.0000 1.9618 1.9639 406.0878 406.6177 0.0818 -1.0000 -1.0000 2301991 1593904969.20 151.5426 60.0013 32.0000 1.9618 1.9639 406.1883 406.7175 0.0817 -1.0000 -1.0000 2302054 1593904969.30 151.5426 60.0013 32.0000 1.9626 1.9648 406.1356 406.6657 0.0818 -1.0000 -1.0000 2302116 1593904969.40 151.5426 60.0013 32.0000 1.9634 1.9655 406.0282 406.5574 0.0818 -1.0000 -1.0000 2302350 1593904969.50 151.5426 60.0013 32.0000 1.9630 1.9651 405.9220 406.4507 0.0817 -1.0000 -1.0000 2302413 1593904969.60 151.5354 60.0011 32.0000 1.9631 1.9652 405.9918 406.5217 0.0819 -1.0000 -1.0000 2302475 1593904969.70 151.5205 60.0007 32.0000 1.9618 1.9639 406.2097 406.7399 0.0818 -1.0000 -1.0000 2302554 1593904969.80 151.5205 60.0007 32.0000 1.9621 1.9642 406.2029 406.7328 0.0819 -1.0000 -1.0000 2302616 1593904969.90 151.5205 60.0007 32.0000 1.9627 1.9648 406.0534 406.5828 0.0818 -1.0000 -1.0000 2302804 1593904970.00 151.5205 60.0007 32.0000 1.9635 1.9656 406.0570 406.5874 0.0819 -1.0000 -1.0000 2302850 1593904970.10 151.5205 60.0007 32.0000 1.9631 1.9652 405.9875 406.5164 0.0817 -1.0000 -1.0000 2302928 1593904970.20 151.5076 60.0007 32.0000 1.9628 1.9649 405.9821 406.5111 0.0818 -1.0000 -1.0000 2302991 1593904970.30 151.5076 60.0007 32.0000 1.9621 1.9642 406.2119 406.7420 0.0819 -1.0000 -1.0000 2303053 1593904970.40 151.5076 60.0007 32.0000 1.9624 1.9645 406.1776 406.7079 0.0819 -1.0000 -1.0000 2303803 1593904970.50 151.5076 60.0007 32.0000 1.9621 1.9642 406.0012 406.5306 0.0818 -1.0000 -1.0000 2303881 1593904970.60 151.5076 60.0007 32.0000 1.9629 1.9650 405.9226 406.4520 0.0819 -1.0000 -1.0000 2303944 1593904970.70 151.5134 60.0007 32.0000 1.9626 1.9648 406.0002 406.5295 0.0817 -1.0000 -1.0000 2304006 1593904970.80 151.5164 60.0007 32.0000 1.9628 1.9649 406.1378 406.6681 0.0820 -1.0000 -1.0000 2304069 1593904970.90 151.5164 60.0007 32.0000 1.9624 1.9645 405.9508 406.4815 0.0820 -1.0000 -1.0000 2304303 1593904971.00 151.5164 60.0007 32.0000 1.9629 1.9650 405.9206 406.4504 0.0819 -1.0000 -1.0000 2304366 1593904971.10 151.5164 60.0007 32.0000 1.9620 1.9642 406.0562 406.5856 0.0818 -1.0000 -1.0000 2304428 1593904971.20 151.5164 60.0007 32.0000 1.9620 1.9641 406.1774 406.7085 0.0820 -1.0000 -1.0000 2304491 1593904971.30 151.5164 60.0007 32.0000 1.9621 1.9642 406.1601 406.6906 0.0820 -1.0000 -1.0000 2304553 1593904971.40 151.5164 60.0007 32.0000 1.9615 1.9636 406.0737 406.6044 0.0820 -1.0000 -1.0000 2304631 1593904971.50 151.5164 60.0007 32.0000 1.9619 1.9640 405.9429 406.4730 0.0819 -1.0000 -1.0000 2304694 1593904971.60 151.5164 60.0007 32.0000 1.9627 1.9648 405.9194 406.4488 0.0818 -1.0000 -1.0000 2304756 1593904971.70 151.5164 60.0007 32.0000 1.9622 1.9643 405.9988 406.5283 0.0818 -1.0000 -1.0000 2304834 1593904971.80 151.4693 60.0007 32.0000 1.9624 1.9645 406.1845 406.7145 0.0818 -1.0000 -1.0000 2304897 1593904971.90 151.4671 60.0007 32.0000 1.9619 1.9640 406.0891 406.6186 0.0818 -1.0000 -1.0000 2304959 1593904972.00 151.4671 60.0007 32.0000 1.9627 1.9648 405.9171 406.4465 0.0818 -1.0000 -1.0000 2305537 1593904972.10 151.4671 60.0007 32.0000 1.9619 1.9640 405.9341 406.4645 0.0819 -1.0000 -1.0000 2305599 1593904972.20 151.4671 60.0007 32.0000 1.9625 1.9646 405.9828 406.5127 0.0819 -1.0000 -1.0000 2305678 1593904972.30 151.4801 60.0007 32.0000 1.9614 1.9636 406.1604 406.6907 0.0818 -1.0000 -1.0000 2305740 1593904972.40 151.4789 60.0007 32.0000 1.9618 1.9639 406.1254 406.6547 0.0818 -1.0000 -1.0000 2305803 1593904972.50 151.4789 60.0007 32.0000 1.9620 1.9641 406.0697 406.5993 0.0818 -1.0000 -1.0000 2305881 1593904972.60 151.4789 60.0007 32.0000 1.9623 1.9644 405.9476 406.4772 0.0819 -1.0000 -1.0000 2305943 1593904972.70 151.4789 60.0007 32.0000 1.9621 1.9642 405.9948 406.5246 0.0819 -1.0000 -1.0000 2306006 1593904972.80 151.4789 60.0007 32.0000 1.9623 1.9644 406.1020 406.6320 0.0818 -1.0000 -1.0000 2306084 1593904972.90 151.5295 60.0007 32.0000 1.9616 1.9637 406.1748 406.7045 0.0818 -1.0000 -1.0000 2306146 1593904973.00 151.5295 60.0007 32.0000 1.9625 1.9646 406.1431 406.6734 0.0819 -1.0000 -1.0000 2306271 1593904973.10 151.5295 60.0007 32.0000 1.9632 1.9653 405.9376 406.4673 0.0819 -1.0000 -1.0000 2306350 1593904973.20 151.5295 60.0007 32.0000 1.9626 1.9647 406.0755 406.6057 0.0819 -1.0000 -1.0000 2306412 1593904973.30 151.5295 60.0007 32.0000 1.9627 1.9648 406.2234 406.7529 0.0817 -1.0000 -1.0000 2306475 1593904973.40 151.5295 60.0007 32.0000 1.9628 1.9649 406.1940 406.7229 0.0817 -1.0000 -1.0000 2306552 1593904973.50 151.5295 60.0007 32.0000 1.9635 1.9656 406.0603 406.5895 0.0818 -1.0000 -1.0000 2306615 1593904973.60 151.4462 60.0007 32.0000 1.9630 1.9652 406.0229 406.5528 0.0819 -1.0000 -1.0000 2306677 1593904973.70 151.4462 60.0007 32.0000 1.9630 1.9651 406.0177 406.5473 0.0818 -1.0000 -1.0000 2306740 1593904973.80 151.4462 60.0007 32.0000 1.9614 1.9635 406.1410 406.6713 0.0819 -1.0000 -1.0000 2306803 1593904973.90 151.4462 60.0007 32.0000 1.9619 1.9640 406.2324 406.7620 0.0817 -1.0000 -1.0000 2306880 1593904974.00 151.4462 60.0007 32.0000 1.9621 1.9642 406.1343 406.6651 0.0819 -1.0000 -1.0000 2307302 1593904974.10 151.4419 60.0007 32.0000 1.9629 1.9650 406.0442 406.5735 0.0818 -1.0000 -1.0000 2307365 1593904974.20 151.4383 60.0007 32.0000 1.9625 1.9646 406.0270 406.5573 0.0820 -1.0000 -1.0000 2307443 1593904974.30 151.4383 60.0007 32.0000 1.9621 1.9642 406.0828 406.6126 0.0818 -1.0000 -1.0000 2307505 1593904974.40 151.4383 60.0007 32.0000 1.9621 1.9642 406.1458 406.6753 0.0817 -1.0000 -1.0000 2307568 1593904974.50 151.4383 60.0007 32.0000 1.9621 1.9642 406.2062 406.7370 0.0820 -1.0000 -1.0000 2307646 1593904974.60 151.4383 60.0007 32.0000 1.9626 1.9647 406.2203 406.7510 0.0820 -1.0000 -1.0000 2307818 1593904974.70 151.4383 60.0007 32.0000 1.9629 1.9650 406.0989 406.6292 0.0819 -1.0000 -1.0000 2307880 1593904974.80 151.4662 60.0013 32.0000 1.9632 1.9654 406.0217 406.5515 0.0819 -1.0000 -1.0000 2307959 1593904974.90 151.4662 60.0013 32.0000 1.9631 1.9652 405.9580 406.4882 0.0819 -1.0000 -1.0000 2308021 1593904975.00 151.4662 60.0013 32.0000 1.9633 1.9654 406.0576 406.5875 0.0819 -1.0000 -1.0000 2308083 1593904975.10 151.4662 60.0013 32.0000 1.9618 1.9639 406.2023 406.7334 0.0820 -1.0000 -1.0000 2308162 1593904975.20 151.4662 60.0013 32.0000 1.9622 1.9643 406.2727 406.8039 0.0820 -1.0000 -1.0000 2308224 1593904975.30 151.4662 60.0013 32.0000 1.9622 1.9643 406.1662 406.6955 0.0817 -1.0000 -1.0000 2308286 1593904975.40 151.4662 60.0013 32.0000 1.9633 1.9654 406.0385 406.5679 0.0818 -1.0000 -1.0000 2308349 1593904975.50 151.4662 60.0013 32.0000 1.9634 1.9655 405.9335 406.4631 0.0818 -1.0000 -1.0000 2308412 1593904975.60 151.4662 60.0013 32.0000 1.9630 1.9651 406.0777 406.6075 0.0819 -1.0000 -1.0000 2308536 1593904975.70 151.4662 60.0013 32.0000 1.9625 1.9646 406.3009 406.8306 0.0818 -1.0000 -1.0000 2308615 1593904975.80 151.5236 60.0013 32.0000 1.9629 1.9651 406.1803 406.7103 0.0819 -1.0000 -1.0000 2308677 1593904975.90 151.4442 60.0013 32.0000 1.9630 1.9651 406.1312 406.6615 0.0819 -1.0000 -1.0000 2308755 1593904976.00 151.4442 60.0013 32.0000 1.9631 1.9652 406.0452 406.5758 0.0819 -1.0000 -1.0000 2308818 1593904976.10 151.4442 60.0013 32.0000 1.9627 1.9648 406.0204 406.5502 0.0819 -1.0000 -1.0000 2309036 1593904976.20 151.4442 60.0013 32.0000 1.9627 1.9648 406.1190 406.6493 0.0819 -1.0000 -1.0000 2309114 1593904976.30 151.4442 60.0013 32.0000 1.9625 1.9647 406.2203 406.7502 0.0818 -1.0000 -1.0000 2309177 1593904976.40 151.4997 60.0013 32.0000 1.9633 1.9654 406.1877 406.7179 0.0819 -1.0000 -1.0000 2309239 1593904976.50 151.4997 60.0013 32.0000 1.9634 1.9655 406.0619 406.5926 0.0820 -1.0000 -1.0000 2309317 1593904976.60 151.4997 60.0013 32.0000 1.9632 1.9653 406.0682 406.5969 0.0816 -1.0000 -1.0000 2309552 1593904976.70 151.4997 60.0013 32.0000 1.9635 1.9656 406.0443 406.5735 0.0817 -1.0000 -1.0000 2309614 1593904976.80 151.4997 60.0013 32.0000 1.9626 1.9647 406.2092 406.7382 0.0818 -1.0000 -1.0000 2309692 1593904976.90 151.4997 60.0013 32.0000 1.9627 1.9648 406.2816 406.8116 0.0818 -1.0000 -1.0000 2309755 1593904977.00 151.5128 60.0013 32.0000 1.9630 1.9651 406.1221 406.6517 0.0818 -1.0000 -1.0000 2309817 1593904977.10 151.5128 60.0013 32.0000 1.9626 1.9647 406.0656 406.5953 0.0818 -1.0000 -1.0000 2310052 1593904977.20 151.5128 60.0013 32.0000 1.9630 1.9651 406.0515 406.5808 0.0818 -1.0000 -1.0000 2310114 1593904977.30 151.5128 60.0013 32.0000 1.9628 1.9649 406.2471 406.7775 0.0819 -1.0000 -1.0000 2310177 1593904977.40 151.5128 60.0013 32.0000 1.9630 1.9651 406.2073 406.7380 0.0819 -1.0000 -1.0000 2310255 1593904977.50 151.4848 60.0013 32.0000 1.9630 1.9651 406.2660 406.7959 0.0818 -1.0000 -1.0000 2310317 1593904977.60 151.4823 60.0013 32.0000 1.9634 1.9655 405.9589 406.4884 0.0818 -1.0000 -1.0000 2310786 1593904977.70 151.4823 60.0013 32.0000 1.9635 1.9657 405.9274 406.4570 0.0818 -1.0000 -1.0000 2310864 1593904977.80 151.4823 60.0013 32.0000 1.9633 1.9654 406.0571 406.5872 0.0819 -1.0000 -1.0000 2310926 1593904977.90 151.4823 60.0013 32.0000 1.9631 1.9652 406.1801 406.7101 0.0818 -1.0000 -1.0000 2311004 1593904978.00 151.4856 60.0013 32.0000 1.9626 1.9647 406.2088 406.7389 0.0819 -1.0000 -1.0000 2311067 1593904978.10 151.5023 60.0013 32.0000 1.9627 1.9648 406.0950 406.6253 0.0819 -1.0000 -1.0000 2311286 1593904978.20 151.5023 60.0013 32.0000 1.9634 1.9655 406.1174 406.6457 0.0816 -1.0000 -1.0000 2311364 1593904978.30 151.5023 60.0013 32.0000 1.9636 1.9657 406.0475 406.5771 0.0819 -1.0000 -1.0000 2311426 1593904978.40 151.5023 60.0013 32.0000 1.9630 1.9651 406.0654 406.5958 0.0819 -1.0000 -1.0000 2311489 1593904978.50 151.5023 60.0013 32.0000 1.9627 1.9648 406.1421 406.6719 0.0819 -1.0000 -1.0000 2311567 1593904978.60 151.5023 60.0013 32.0000 1.9627 1.9648 406.2038 406.7346 0.0819 -1.0000 -1.0000 2311785 1593904978.70 151.5023 60.0013 32.0000 1.9628 1.9649 406.0222 406.5525 0.0819 -1.0000 -1.0000 2311848 1593904978.80 151.5023 60.0013 32.0000 1.9628 1.9649 405.9599 406.4882 0.0817 -1.0000 -1.0000 2311926 1593904978.90 151.5023 60.0013 32.0000 1.9630 1.9651 406.0504 406.5799 0.0817 -1.0000 -1.0000 2311989 1593904979.00 151.5550 60.0013 32.0000 1.9630 1.9651 406.1418 406.6719 0.0819 -1.0000 -1.0000 2312051 1593904979.10 151.5551 60.0013 32.0000 1.9626 1.9648 406.1571 406.6871 0.0819 -1.0000 -1.0000 2312129 1593904979.20 151.5561 60.0013 32.0000 1.9629 1.9651 406.0333 406.5639 0.0820 -1.0000 -1.0000 2312301 1593904979.30 151.5561 60.0013 32.0000 1.9632 1.9653 406.0042 406.5338 0.0818 -1.0000 -1.0000 2312364 1593904979.40 151.5561 60.0013 32.0000 1.9638 1.9659 405.9755 406.5055 0.0819 -1.0000 -1.0000 2312442 1593904979.50 151.5561 60.0013 32.0000 1.9628 1.9649 406.0473 406.5772 0.0819 -1.0000 -1.0000 2312504 1593904979.60 151.5561 60.0013 32.0000 1.9626 1.9647 406.1266 406.6576 0.0820 -1.0000 -1.0000 2312567 1593904979.70 151.5740 60.0015 32.0000 1.9623 1.9644 406.2603 406.7905 0.0819 -1.0000 -1.0000 2312817 1593904979.80 151.5740 60.0015 32.0000 1.9628 1.9649 406.0712 406.6016 0.0819 -1.0000 -1.0000 2312879 1593904979.90 151.5740 60.0015 32.0000 1.9636 1.9657 405.9347 406.4656 0.0821 -1.0000 -1.0000 2312941 1593904980.00 151.5740 60.0015 32.0000 1.9626 1.9647 406.0413 406.5725 0.0820 -1.0000 -1.0000 2313004 1593904980.10 151.5740 60.0015 32.0000 1.9622 1.9643 406.1410 406.6711 0.0820 -1.0000 -1.0000 2313066 1593904980.20 151.5865 60.0015 32.0000 1.9620 1.9641 406.1733 406.7039 0.0819 -1.0000 -1.0000 2313301 1593904980.30 151.5980 60.0015 32.0000 1.9633 1.9654 406.0988 406.6287 0.0818 -1.0000 -1.0000 2313379 1593904980.40 151.5980 60.0015 32.0000 1.9630 1.9651 406.0518 406.5815 0.0818 -1.0000 -1.0000 2313441 1593904980.50 151.5980 60.0015 32.0000 1.9629 1.9650 405.9862 406.5158 0.0818 -1.0000 -1.0000 2313520 1593904980.60 151.5980 60.0015 32.0000 1.9622 1.9643 406.1799 406.7107 0.0820 -1.0000 -1.0000 2313582 1593904980.70 151.5980 60.0015 32.0000 1.9624 1.9645 406.1807 406.7109 0.0818 -1.0000 -1.0000 2314051 1593904980.80 151.5835 60.0015 32.0000 1.9622 1.9643 406.1183 406.6479 0.0818 -1.0000 -1.0000 2314129 1593904980.90 151.5835 60.0015 32.0000 1.9627 1.9648 406.0377 406.5688 0.0820 -1.0000 -1.0000 2314191 1593904981.00 151.5835 60.0015 32.0000 1.9635 1.9656 405.9292 406.4598 0.0819 -1.0000 -1.0000 2314254 1593904981.10 151.5835 60.0015 32.0000 1.9627 1.9648 406.1211 406.6517 0.0820 -1.0000 -1.0000 2314332 1593904981.20 151.5835 60.0015 32.0000 1.9616 1.9638 406.2253 406.7563 0.0820 -1.0000 -1.0000 2314520 1593904981.30 151.6065 60.0015 32.0000 1.9623 1.9644 406.1193 406.6501 0.0820 -1.0000 -1.0000 2314582 1593904981.40 151.6083 60.0015 32.0000 1.9630 1.9651 405.9880 406.5191 0.0820 -1.0000 -1.0000 2314644 1593904981.50 151.6083 60.0015 32.0000 1.9635 1.9657 406.0042 406.5339 0.0819 -1.0000 -1.0000 2314707 1593904981.60 151.6083 60.0015 32.0000 1.9625 1.9646 406.0123 406.5420 0.0818 -1.0000 -1.0000 2314769 1593904981.70 151.6083 60.0015 32.0000 1.9615 1.9636 406.0530 406.5823 0.0818 -1.0000 -1.0000 2314848 1593904981.80 151.6083 60.0015 32.0000 1.9616 1.9637 406.1863 406.7162 0.0819 -1.0000 -1.0000 2314910 1593904981.90 151.6083 60.0015 32.0000 1.9625 1.9646 406.1027 406.6329 0.0819 -1.0000 -1.0000 2314988 1593904982.00 151.6083 60.0015 32.0000 1.9628 1.9649 406.0911 406.6215 0.0819 -1.0000 -1.0000 2315050 1593904982.10 151.6083 60.0015 32.0000 1.9626 1.9647 406.0008 406.5310 0.0819 -1.0000 -1.0000 2315113 1593904982.20 151.6083 60.0015 32.0000 1.9625 1.9646 406.0181 406.5469 0.0817 -1.0000 -1.0000 2315300 1593904982.30 151.5394 60.0015 32.0000 1.9618 1.9639 406.1039 406.6340 0.0819 -1.0000 -1.0000 2315363 1593904982.40 151.5309 60.0015 32.0000 1.9620 1.9641 406.2006 406.7313 0.0819 -1.0000 -1.0000 2315425 1593904982.50 151.4999 60.0015 32.0000 1.9629 1.9650 406.1137 406.6437 0.0819 -1.0000 -1.0000 2315503 1593904982.60 151.4764 60.0015 32.0000 1.9629 1.9650 406.0376 406.5676 0.0818 -1.0000 -1.0000 2315566 1593904982.70 151.4764 60.0015 32.0000 1.9626 1.9648 405.9160 406.4467 0.0820 -1.0000 -1.0000 2316035 1593904982.80 151.4764 60.0015 32.0000 1.9629 1.9650 406.0164 406.5464 0.0819 -1.0000 -1.0000 2316113 1593904982.90 151.5384 60.0015 32.0000 1.9617 1.9638 406.1528 406.6835 0.0820 -1.0000 -1.0000 2316175 1593904983.00 151.5715 60.0015 32.0000 1.9619 1.9640 406.1903 406.7204 0.0819 -1.0000 -1.0000 2316238 1593904983.10 151.5715 60.0015 32.0000 1.9620 1.9641 406.1249 406.6559 0.0820 -1.0000 -1.0000 2316316 1593904983.20 151.5715 60.0015 32.0000 1.9625 1.9647 405.9578 406.4888 0.0821 -1.0000 -1.0000 2316378 1593904983.30 151.5715 60.0015 32.0000 1.9633 1.9654 405.9743 406.5041 0.0819 -1.0000 -1.0000 2316441 1593904983.40 151.5715 60.0015 32.0000 1.9622 1.9643 406.1057 406.6359 0.0819 -1.0000 -1.0000 2316519 1593904983.50 151.4723 60.0015 32.0000 1.9629 1.9650 406.1575 406.6875 0.0819 -1.0000 -1.0000 2316582 1593904983.60 151.4710 60.0015 32.0000 1.9621 1.9643 406.1702 406.7019 0.0821 -1.0000 -1.0000 2316644 1593904983.70 151.4710 60.0015 32.0000 1.9624 1.9645 405.9453 406.4754 0.0819 -1.0000 -1.0000 2316707 1593904983.80 151.4710 60.0015 32.0000 1.9636 1.9657 405.9868 406.5174 0.0821 -1.0000 -1.0000 2316816 1593904983.90 151.4710 60.0015 32.0000 1.9628 1.9649 406.0171 406.5482 0.0821 -1.0000 -1.0000 2316878 1593904984.00 151.4505 60.0015 32.0000 1.9619 1.9641 406.2323 406.7632 0.0819 -1.0000 -1.0000 2316941 1593904984.10 151.4343 60.0015 32.0000 1.9619 1.9640 406.1801 406.7094 0.0817 -1.0000 -1.0000 2317003 1593904984.20 151.4343 60.0015 32.0000 1.9624 1.9645 406.0262 406.5558 0.0819 -1.0000 -1.0000 2317081 1593904984.30 151.4343 60.0015 32.0000 1.9627 1.9648 405.9724 406.5028 0.0820 -1.0000 -1.0000 2317831 1593904984.40 151.4343 60.0015 32.0000 1.9626 1.9647 406.0184 406.5480 0.0818 -1.0000 -1.0000 2317893 1593904984.50 151.4343 60.0015 32.0000 1.9627 1.9648 406.1039 406.6348 0.0820 -1.0000 -1.0000 2317972 1593904984.60 151.5047 60.0019 32.0000 1.9624 1.9645 406.1974 406.7284 0.0820 -1.0000 -1.0000 2318034 1593904984.70 151.5047 60.0019 32.0000 1.9626 1.9647 406.2019 406.7315 0.0817 -1.0000 -1.0000 2318097 1593904984.80 151.5047 60.0019 32.0000 1.9635 1.9656 406.1307 406.6616 0.0820 -1.0000 -1.0000 2318159 1593904984.90 151.5047 60.0019 32.0000 1.9638 1.9659 406.0103 406.5408 0.0819 -1.0000 -1.0000 2318237 1593904985.00 151.5047 60.0019 32.0000 1.9633 1.9654 406.0166 406.5471 0.0820 -1.0000 -1.0000 2318300 1593904985.10 151.5047 60.0019 32.0000 1.9628 1.9650 406.0875 406.6183 0.0820 -1.0000 -1.0000 2318362 1593904985.20 151.5047 60.0019 32.0000 1.9626 1.9647 406.1805 406.7113 0.0820 -1.0000 -1.0000 2318425 1593904985.30 151.5047 60.0019 32.0000 1.9625 1.9646 406.2293 406.7605 0.0820 -1.0000 -1.0000 2318565 1593904985.40 151.5047 60.0019 32.0000 1.9624 1.9645 406.1690 406.6999 0.0820 -1.0000 -1.0000 2318628 1593904985.50 151.5047 60.0019 32.0000 1.9631 1.9652 406.0026 406.5335 0.0819 -1.0000 -1.0000 2318690 1593904985.60 151.4859 60.0019 32.0000 1.9636 1.9657 405.9645 406.4949 0.0820 -1.0000 -1.0000 2318753 1593904985.70 151.4630 60.0019 32.0000 1.9629 1.9650 406.0945 406.6252 0.0820 -1.0000 -1.0000 2318831 1593904985.80 151.4630 60.0019 32.0000 1.9627 1.9648 406.1920 406.7226 0.0820 -1.0000 -1.0000 2319049 1593904985.90 151.4630 60.0019 32.0000 1.9624 1.9645 406.2837 406.8145 0.0819 -1.0000 -1.0000 2319128 1593904986.00 151.4630 60.0019 32.0000 1.9637 1.9658 406.1595 406.6901 0.0819 -1.0000 -1.0000 2319190 1593904986.10 151.4630 60.0019 32.0000 1.9631 1.9652 406.1185 406.6489 0.0819 -1.0000 -1.0000 2319253 1593904986.20 151.4651 60.0019 32.0000 1.9640 1.9661 406.0581 406.5882 0.0819 -1.0000 -1.0000 2319331 1593904986.30 151.4806 60.0019 32.0000 1.9631 1.9652 406.1403 406.6707 0.0819 -1.0000 -1.0000 2319393 1593904986.40 151.4806 60.0019 32.0000 1.9624 1.9645 406.1846 406.7147 0.0819 -1.0000 -1.0000 2319456 1593904986.50 151.4806 60.0019 32.0000 1.9624 1.9645 406.2176 406.7478 0.0819 -1.0000 -1.0000 2319518 1593904986.60 151.4806 60.0019 32.0000 1.9636 1.9657 406.0389 406.5693 0.0820 -1.0000 -1.0000 2319581 1593904986.70 151.4806 60.0019 32.0000 1.9634 1.9655 405.9741 406.5051 0.0821 -1.0000 -1.0000 2319643 1593904986.80 151.5246 60.0019 32.0000 1.9631 1.9652 406.0095 406.5399 0.0819 -1.0000 -1.0000 2319721 1593904986.90 151.5246 60.0019 32.0000 1.9629 1.9650 406.1871 406.7172 0.0818 -1.0000 -1.0000 2319799 1593904987.00 151.5246 60.0019 32.0000 1.9628 1.9649 406.1293 406.6590 0.0819 -1.0000 -1.0000 2319862 1593904987.10 151.5246 60.0019 32.0000 1.9632 1.9653 406.0714 406.6018 0.0818 -1.0000 -1.0000 2319924 1593904987.20 151.5246 60.0019 32.0000 1.9639 1.9661 406.0445 406.5749 0.0820 -1.0000 -1.0000 2319987 1593904987.30 151.5233 60.0019 32.0000 1.9632 1.9653 406.0272 406.5582 0.0820 -1.0000 -1.0000 2320049 1593904987.40 151.5173 60.0019 32.0000 1.9624 1.9645 406.1554 406.6864 0.0820 -1.0000 -1.0000 2321127 1593904987.50 151.5173 60.0019 32.0000 1.9630 1.9651 406.2228 406.7547 0.0821 -1.0000 -1.0000 2321190 1593904987.60 151.5173 60.0019 32.0000 1.9634 1.9655 406.2071 406.7389 0.0821 -1.0000 -1.0000 2321252 1593904987.70 151.5173 60.0019 32.0000 1.9635 1.9656 406.1153 406.6465 0.0820 -1.0000 -1.0000 2321330 1593904987.80 151.5173 60.0019 32.0000 1.9631 1.9652 406.1348 406.6658 0.0820 -1.0000 -1.0000 2321393 1593904987.90 151.5236 60.0019 32.0000 1.9629 1.9650 406.2432 406.7735 0.0819 -1.0000 -1.0000 2321471 1593904988.00 151.5236 60.0019 32.0000 1.9628 1.9649 406.2057 406.7362 0.0821 -1.0000 -1.0000 2321533 1593904988.10 151.5236 60.0019 32.0000 1.9637 1.9658 406.0384 406.5687 0.0819 -1.0000 -1.0000 2321596 1593904988.20 151.5236 60.0019 32.0000 1.9642 1.9663 405.9870 406.5179 0.0819 -1.0000 -1.0000 2321674 1593904988.30 151.5236 60.0019 32.0000 1.9637 1.9658 406.0570 406.5870 0.0820 -1.0000 -1.0000 2321736 1593904988.40 151.5236 60.0019 32.0000 1.9634 1.9655 406.0929 406.6239 0.0820 -1.0000 -1.0000 2322315 1593904988.50 151.5236 60.0019 32.0000 1.9623 1.9645 406.2782 406.8104 0.0821 -1.0000 -1.0000 2322392 1593904988.60 151.5236 60.0019 32.0000 1.9629 1.9651 406.2643 406.7957 0.0821 -1.0000 -1.0000 2322455 1593904988.70 151.5236 60.0019 32.0000 1.9633 1.9654 406.1016 406.6323 0.0820 -1.0000 -1.0000 2322518 1593904988.80 151.5236 60.0019 32.0000 1.9633 1.9654 406.0513 406.5828 0.0820 -1.0000 -1.0000 2322580 1593904988.90 151.5236 60.0019 32.0000 1.9624 1.9645 406.1266 406.6569 0.0819 -1.0000 -1.0000 2322642 1593904989.00 151.5082 60.0019 32.0000 1.9625 1.9646 406.2612 406.7923 0.0820 -1.0000 -1.0000 2322705 1593904989.10 151.5082 60.0019 32.0000 1.9625 1.9646 406.1633 406.6949 0.0821 -1.0000 -1.0000 2322783 1593904989.20 151.5082 60.0019 32.0000 1.9633 1.9654 406.1502 406.6818 0.0821 -1.0000 -1.0000 2322845 1593904989.30 151.5082 60.0019 32.0000 1.9627 1.9648 405.9227 406.4532 0.0819 -1.0000 -1.0000 2322908 1593904989.40 151.5560 60.0019 32.0000 1.9620 1.9641 406.0239 406.5543 0.0819 -1.0000 -1.0000 2322986 1593904989.50 151.5579 60.0019 32.0000 1.9627 1.9648 406.0493 406.5789 0.0818 -1.0000 -1.0000 2323049 1593904989.60 151.5579 60.0019 32.0000 1.9614 1.9635 406.1743 406.7058 0.0821 -1.0000 -1.0000 2323111 1593904989.70 151.5579 60.0019 32.0000 1.9620 1.9641 406.1750 406.7052 0.0819 -1.0000 -1.0000 2323174 1593904989.80 151.5579 60.0019 32.0000 1.9630 1.9651 406.0505 406.5813 0.0820 -1.0000 -1.0000 2323236 1593904989.90 151.5579 60.0019 32.0000 1.9628 1.9649 406.0025 406.5333 0.0820 -1.0000 -1.0000 2323330 1593904990.00 151.5595 60.0019 32.0000 1.9627 1.9648 406.1320 406.6622 0.0819 -1.0000 -1.0000 2323377 1593904990.10 151.5810 60.0026 32.0000 1.9624 1.9645 406.2340 406.7652 0.0820 -1.0000 -1.0000 2323439 1593904990.20 151.5810 60.0026 32.0000 1.9628 1.9649 406.1498 406.6802 0.0819 -1.0000 -1.0000 2323517 1593904990.30 151.5810 60.0026 32.0000 1.9628 1.9649 406.0103 406.5407 0.0819 -1.0000 -1.0000 2323580 1593904990.40 151.5810 60.0026 32.0000 1.9626 1.9647 406.0115 406.5415 0.0820 -1.0000 -1.0000 2323642 1593904990.50 151.5704 60.0026 32.0000 1.9632 1.9653 406.0836 406.6146 0.0820 -1.0000 -1.0000 2323720 1593904990.60 151.5725 60.0026 32.0000 1.9627 1.9648 406.2019 406.7326 0.0820 -1.0000 -1.0000 2323783 1593904990.70 151.5725 60.0026 32.0000 1.9609 1.9630 406.1788 406.7097 0.0820 -1.0000 -1.0000 2323845 1593904990.80 151.5725 60.0026 32.0000 1.9631 1.9652 406.1364 406.6671 0.0819 -1.0000 -1.0000 2323923 1593904990.90 151.5725 60.0026 32.0000 1.9630 1.9651 406.0643 406.5949 0.0820 -1.0000 -1.0000 2323986 1593904991.00 151.5725 60.0026 32.0000 1.9634 1.9655 405.8980 406.4289 0.0821 -1.0000 -1.0000 2324314 1593904991.10 151.5725 60.0026 32.0000 1.9629 1.9650 406.1199 406.6510 0.0820 -1.0000 -1.0000 2324392 1593904991.20 151.5725 60.0026 32.0000 1.9625 1.9646 406.1941 406.7245 0.0819 -1.0000 -1.0000 2324455 1593904991.30 151.5709 60.0026 32.0000 1.9631 1.9652 406.1505 406.6813 0.0820 -1.0000 -1.0000 2324517 1593904991.40 151.5597 60.0026 32.0000 1.9622 1.9643 405.9979 406.5294 0.0822 -1.0000 -1.0000 2324580 1593904991.50 151.5597 60.0026 32.0000 1.9626 1.9647 406.0427 406.5738 0.0820 -1.0000 -1.0000 2325314 1593904991.60 151.5597 60.0026 32.0000 1.9623 1.9644 406.0729 406.6040 0.0820 -1.0000 -1.0000 2325376 1593904991.70 151.5597 60.0026 32.0000 1.9626 1.9647 406.1548 406.6857 0.0820 -1.0000 -1.0000 2325454 1593904991.80 151.5597 60.0026 32.0000 1.9623 1.9644 406.2401 406.7705 0.0819 -1.0000 -1.0000 2325517 1593904991.90 151.5085 60.0026 32.0000 1.9626 1.9647 406.0393 406.5700 0.0820 -1.0000 -1.0000 2325579 1593904992.00 151.4865 60.0026 32.0000 1.9632 1.9653 406.0176 406.5488 0.0821 -1.0000 -1.0000 2325642 1593904992.10 151.4865 60.0026 32.0000 1.9627 1.9648 406.0008 406.5308 0.0819 -1.0000 -1.0000 2325704 1593904992.20 151.4865 60.0026 32.0000 1.9626 1.9647 406.1093 406.6405 0.0820 -1.0000 -1.0000 2325782 1593904992.30 151.4865 60.0026 32.0000 1.9623 1.9644 406.1813 406.7126 0.0821 -1.0000 -1.0000 2325845 1593904992.40 151.4865 60.0026 32.0000 1.9624 1.9645 406.0507 406.5821 0.0821 -1.0000 -1.0000 2325907 1593904992.50 151.5356 60.0026 32.0000 1.9631 1.9653 405.9685 406.5004 0.0822 -1.0000 -1.0000 2325985 1593904992.60 151.5239 60.0026 32.0000 1.9626 1.9647 405.9352 406.4666 0.0821 -1.0000 -1.0000 2326048 1593904992.70 151.5198 60.0026 32.0000 1.9629 1.9650 406.1028 406.6339 0.0821 -1.0000 -1.0000 2326111 1593904992.80 151.5198 60.0026 32.0000 1.9627 1.9648 406.1139 406.6458 0.0821 -1.0000 -1.0000 2326173 1593904992.90 151.5198 60.0026 32.0000 1.9624 1.9645 406.2021 406.7333 0.0821 -1.0000 -1.0000 2326235 1593904993.00 151.5000 60.0026 32.0000 1.9625 1.9646 406.1792 406.7096 0.0819 -1.0000 -1.0000 2327032 1593904993.10 151.4990 60.0026 32.0000 1.9621 1.9642 406.0223 406.5527 0.0820 -1.0000 -1.0000 2327110 1593904993.20 151.4990 60.0026 32.0000 1.9630 1.9651 405.9906 406.5218 0.0821 -1.0000 -1.0000 2327204 1593904993.30 151.4990 60.0026 32.0000 1.9631 1.9652 406.0363 406.5686 0.0822 -1.0000 -1.0000 2327266 1593904993.40 151.4990 60.0026 32.0000 1.9617 1.9638 406.2134 406.7449 0.0821 -1.0000 -1.0000 2327329 1593904993.50 151.4990 60.0026 32.0000 1.9619 1.9640 406.2584 406.7902 0.0821 -1.0000 -1.0000 2327391 1593904993.60 151.4990 60.0026 32.0000 1.9623 1.9644 406.1867 406.7181 0.0820 -1.0000 -1.0000 2327454 1593904993.70 151.4990 60.0026 32.0000 1.9632 1.9653 405.9731 406.5035 0.0820 -1.0000 -1.0000 2327532 1593904993.80 151.4990 60.0026 32.0000 1.9629 1.9650 405.9839 406.5143 0.0819 -1.0000 -1.0000 2327594 1593904993.90 151.4990 60.0026 32.0000 1.9630 1.9651 405.9962 406.5268 0.0820 -1.0000 -1.0000 2327672 1593904994.00 151.4990 60.0026 32.0000 1.9624 1.9645 406.1368 406.6679 0.0821 -1.0000 -1.0000 2327735 1593904994.10 151.4990 60.0026 32.0000 1.9616 1.9637 406.0879 406.6190 0.0820 -1.0000 -1.0000 2327797 1593904994.20 151.4990 60.0026 32.0000 1.9627 1.9648 406.0406 406.5709 0.0819 -1.0000 -1.0000 2327875 1593904994.30 151.4686 60.0026 32.0000 1.9633 1.9655 406.0996 406.6301 0.0820 -1.0000 -1.0000 2327938 1593904994.40 151.4129 60.0026 32.0000 1.9631 1.9652 406.0315 406.5621 0.0820 -1.0000 -1.0000 2328001 1593904994.50 151.4129 60.0026 32.0000 1.9622 1.9643 406.1038 406.6349 0.0820 -1.0000 -1.0000 2328063 1593904994.60 151.4129 60.0026 32.0000 1.9610 1.9631 406.1925 406.7232 0.0820 -1.0000 -1.0000 2328125 1593904994.70 151.4129 60.0026 32.0000 1.9621 1.9642 406.1902 406.7222 0.0822 -1.0000 -1.0000 2328188 1593904994.80 151.4705 60.0023 32.0000 1.9631 1.9652 406.1418 406.6730 0.0820 -1.0000 -1.0000 2328266 1593904994.90 151.4705 60.0023 32.0000 1.9626 1.9647 405.9667 406.4975 0.0821 -1.0000 -1.0000 2328329 1593904995.00 151.4705 60.0023 32.0000 1.9623 1.9644 405.9894 406.5200 0.0819 -1.0000 -1.0000 2328391 1593904995.10 151.4705 60.0023 32.0000 1.9630 1.9651 406.0780 406.6091 0.0820 -1.0000 -1.0000 2328469 1593904995.20 151.4705 60.0023 32.0000 1.9631 1.9652 406.1436 406.6749 0.0821 -1.0000 -1.0000 2328532 1593904995.30 151.4705 60.0023 32.0000 1.9624 1.9646 406.2157 406.7473 0.0821 -1.0000 -1.0000 2328594 1593904995.40 151.4705 60.0023 32.0000 1.9630 1.9652 406.1488 406.6798 0.0819 -1.0000 -1.0000 2328657 1593904995.50 151.4705 60.0023 32.0000 1.9628 1.9649 405.9953 406.5253 0.0820 -1.0000 -1.0000 2328719 1593904995.60 151.4705 60.0023 32.0000 1.9624 1.9645 406.1007 406.6310 0.0818 -1.0000 -1.0000 2328782 1593904995.70 151.4705 60.0023 32.0000 1.9626 1.9648 406.1117 406.6434 0.0821 -1.0000 -1.0000 2328860 1593904995.80 151.4705 60.0023 32.0000 1.9621 1.9642 406.2050 406.7366 0.0822 -1.0000 -1.0000 2328922 1593904995.90 151.4340 60.0023 32.0000 1.9631 1.9652 406.0485 406.5806 0.0822 -1.0000 -1.0000 2329000 1593904996.00 151.4340 60.0023 32.0000 1.9631 1.9652 405.8975 406.4283 0.0820 -1.0000 -1.0000 2329063 1593904996.10 151.4340 60.0023 32.0000 1.9627 1.9648 405.9488 406.4792 0.0819 -1.0000 -1.0000 2329125 1593904996.20 151.4340 60.0023 32.0000 1.9632 1.9653 406.1349 406.6659 0.0821 -1.0000 -1.0000 2329203 1593904996.30 151.4340 60.0023 32.0000 1.9626 1.9647 406.2363 406.7689 0.0822 -1.0000 -1.0000 2329266 1593904996.40 151.4275 60.0023 32.0000 1.9625 1.9646 406.1168 406.6489 0.0821 -1.0000 -1.0000 2329328 1593904996.50 151.4152 60.0023 32.0000 1.9634 1.9655 406.0225 406.5538 0.0821 -1.0000 -1.0000 2329391 1593904996.60 151.4152 60.0023 32.0000 1.9631 1.9652 405.9655 406.4967 0.0821 -1.0000 -1.0000 2329828 1593904996.70 151.4152 60.0023 32.0000 1.9625 1.9647 406.0051 406.5373 0.0822 -1.0000 -1.0000 2329891 1593904996.80 151.4152 60.0023 32.0000 1.9622 1.9644 406.1885 406.7201 0.0821 -1.0000 -1.0000 2329969 1593904996.90 151.4152 60.0023 32.0000 1.9628 1.9649 406.0753 406.6063 0.0820 -1.0000 -1.0000 2330032 1593904997.00 151.4567 60.0023 32.0000 1.9632 1.9653 406.0200 406.5514 0.0821 -1.0000 -1.0000 2330094 1593904997.10 151.5321 60.0023 32.0000 1.9632 1.9653 405.9926 406.5241 0.0821 -1.0000 -1.0000 2330328 1593904997.20 151.5321 60.0023 32.0000 1.9631 1.9652 406.0806 406.6126 0.0822 -1.0000 -1.0000 2330391 1593904997.30 151.5321 60.0023 32.0000 1.9631 1.9653 406.1419 406.6727 0.0820 -1.0000 -1.0000 2330453 1593904997.40 151.5321 60.0023 32.0000 1.9625 1.9646 406.1803 406.7119 0.0821 -1.0000 -1.0000 2330531 1593904997.50 151.5123 60.0023 32.0000 1.9623 1.9644 406.1519 406.6835 0.0821 -1.0000 -1.0000 2330594 1593904997.60 151.5297 60.0023 32.0000 1.9628 1.9649 405.9961 406.5282 0.0822 -1.0000 -1.0000 2331078 1593904997.70 151.5297 60.0023 32.0000 1.9635 1.9656 405.9584 406.4902 0.0822 -1.0000 -1.0000 2331156 1593904997.80 151.5297 60.0023 32.0000 1.9642 1.9663 405.9032 406.4328 0.0819 -1.0000 -1.0000 2331218 1593904997.90 151.5297 60.0023 32.0000 1.9628 1.9649 406.2907 406.8224 0.0821 -1.0000 -1.0000 2331281 1593904998.00 151.5297 60.0023 32.0000 1.9624 1.9645 406.2108 406.7420 0.0820 -1.0000 -1.0000 2331343 1593904998.10 151.5267 60.0023 32.0000 1.9632 1.9653 406.0938 406.6246 0.0820 -1.0000 -1.0000 2331406 1593904998.20 151.5267 60.0023 32.0000 1.9630 1.9652 405.9965 406.5278 0.0821 -1.0000 -1.0000 2331484 1593904998.30 151.5267 60.0023 32.0000 1.9628 1.9649 406.1446 406.6754 0.0820 -1.0000 -1.0000 2331547 1593904998.40 151.5267 60.0023 32.0000 1.9625 1.9646 406.1709 406.7021 0.0821 -1.0000 -1.0000 2331609 1593904998.50 151.5267 60.0023 32.0000 1.9623 1.9644 406.1658 406.6971 0.0820 -1.0000 -1.0000 2331687 1593904998.60 151.5535 60.0023 32.0000 1.9626 1.9647 406.0407 406.5711 0.0820 -1.0000 -1.0000 2332328 1593904998.70 151.5589 60.0023 32.0000 1.9632 1.9653 405.9479 406.4788 0.0821 -1.0000 -1.0000 2332390 1593904998.80 151.5589 60.0023 32.0000 1.9634 1.9655 406.0062 406.5368 0.0820 -1.0000 -1.0000 2332453 1593904998.90 151.5589 60.0023 32.0000 1.9621 1.9642 406.1691 406.7008 0.0821 -1.0000 -1.0000 2332515 1593904999.00 151.5589 60.0023 32.0000 1.9631 1.9653 406.1892 406.7210 0.0821 -1.0000 -1.0000 2332578 1593904999.10 151.5589 60.0023 32.0000 1.9633 1.9654 405.9962 406.5279 0.0822 -1.0000 -1.0000 2332656 1593904999.20 151.5589 60.0023 32.0000 1.9625 1.9646 405.9785 406.5081 0.0819 -1.0000 -1.0000 2332718 1593904999.30 151.5589 60.0023 32.0000 1.9624 1.9645 406.1375 406.6688 0.0820 -1.0000 -1.0000 2332781 1593904999.40 151.5589 60.0023 32.0000 1.9624 1.9645 406.2661 406.7971 0.0820 -1.0000 -1.0000 2332859 1593904999.50 151.5589 60.0023 32.0000 1.9628 1.9649 406.1210 406.6521 0.0820 -1.0000 -1.0000 2332921 1593904999.60 151.5589 60.0023 32.0000 1.9630 1.9651 406.0665 406.5972 0.0821 -1.0000 -1.0000 2332984 1593904999.70 151.5677 60.0026 32.0000 1.9632 1.9653 405.9993 406.5304 0.0820 -1.0000 -1.0000 2333062 1593904999.80 151.5677 60.0026 32.0000 1.9627 1.9648 406.1309 406.6627 0.0821 -1.0000 -1.0000 2333109 1593904999.90 151.5677 60.0026 32.0000 1.9623 1.9644 406.2101 406.7413 0.0820 -1.0000 -1.0000 2333187 1593905000.00 151.5677 60.0026 32.0000 1.9625 1.9646 406.1915 406.7230 0.0822 -1.0000 -1.0000 2333249 1593905000.10 151.5677 60.0026 32.0000 1.9617 1.9638 406.1083 406.6403 0.0821 -1.0000 -1.0000 2333312 1593905000.20 151.5677 60.0026 32.0000 1.9628 1.9649 406.0305 406.5615 0.0821 -1.0000 -1.0000 2333390 1593905000.30 151.5440 60.0026 32.0000 1.9629 1.9650 406.0232 406.5542 0.0820 -1.0000 -1.0000 2333452 1593905000.40 151.5440 60.0026 32.0000 1.9628 1.9649 406.0668 406.5975 0.0820 -1.0000 -1.0000 2333515 1593905000.50 151.5440 60.0026 32.0000 1.9628 1.9649 406.1873 406.7185 0.0820 -1.0000 -1.0000 2333577 1593905000.60 151.5440 60.0026 32.0000 1.9620 1.9641 406.1743 406.7051 0.0820 -1.0000 -1.0000 2333640 1593905000.70 151.5440 60.0026 32.0000 1.9623 1.9644 406.0806 406.6122 0.0821 -1.0000 -1.0000 2334515 1593905000.80 151.5440 60.0026 32.0000 1.9633 1.9654 406.1033 406.6346 0.0821 -1.0000 -1.0000 2334593 1593905000.90 151.5440 60.0026 32.0000 1.9628 1.9650 406.0109 406.5425 0.0821 -1.0000 -1.0000 2334655 1593905001.00 151.5440 60.0026 32.0000 1.9633 1.9654 405.9745 406.5062 0.0821 -1.0000 -1.0000 2334718 1593905001.10 151.5440 60.0026 32.0000 1.9632 1.9653 406.0755 406.6061 0.0820 -1.0000 -1.0000 2334796 1593905001.20 151.5440 60.0026 32.0000 1.9623 1.9644 406.1120 406.6437 0.0821 -1.0000 -1.0000 2334859 1593905001.30 151.5440 60.0026 32.0000 1.9626 1.9647 406.1143 406.6454 0.0820 -1.0000 -1.0000 2334921 1593905001.40 151.5440 60.0026 32.0000 1.9634 1.9655 405.9624 406.4937 0.0821 -1.0000 -1.0000 2334983 1593905001.50 151.5230 60.0026 32.0000 1.9627 1.9648 405.9228 406.4535 0.0820 -1.0000 -1.0000 2335046 1593905001.60 151.5230 60.0026 32.0000 1.9622 1.9643 406.0694 406.6009 0.0820 -1.0000 -1.0000 2335108 1593905001.70 151.5230 60.0026 32.0000 1.9618 1.9639 406.1443 406.6747 0.0820 -1.0000 -1.0000 2335186 1593905001.80 151.5230 60.0026 32.0000 1.9622 1.9643 406.2480 406.7792 0.0820 -1.0000 -1.0000 2335249 1593905001.90 151.5230 60.0026 32.0000 1.9623 1.9644 406.2332 406.7649 0.0822 -1.0000 -1.0000 2335327 1593905002.00 151.5230 60.0026 32.0000 1.9628 1.9649 406.1798 406.7118 0.0821 -1.0000 -1.0000 2335389 1593905002.10 151.5875 60.0026 32.0000 1.9628 1.9649 406.0125 406.5430 0.0820 -1.0000 -1.0000 2335452 1593905002.20 151.5875 60.0026 32.0000 1.9620 1.9641 405.9617 406.4936 0.0821 -1.0000 -1.0000 2335530 1593905002.30 151.5875 60.0026 32.0000 1.9618 1.9639 406.0691 406.6002 0.0821 -1.0000 -1.0000 2335592 1593905002.40 151.5875 60.0026 32.0000 1.9626 1.9647 406.1121 406.6439 0.0822 -1.0000 -1.0000 2335655 1593905002.50 151.5875 60.0026 32.0000 1.9630 1.9651 405.9694 406.5008 0.0821 -1.0000 -1.0000 2335733 1593905002.60 151.5875 60.0026 32.0000 1.9634 1.9655 405.9707 406.5015 0.0820 -1.0000 -1.0000 2335796 1593905002.70 151.5875 60.0026 32.0000 1.9630 1.9651 406.1115 406.6425 0.0820 -1.0000 -1.0000 2335858 1593905002.80 151.5875 60.0026 32.0000 1.9622 1.9644 406.1670 406.6981 0.0820 -1.0000 -1.0000 2336092 1593905002.90 151.5875 60.0026 32.0000 1.9627 1.9648 406.3272 406.8590 0.0821 -1.0000 -1.0000 2336155 1593905003.00 151.5875 60.0026 32.0000 1.9621 1.9642 406.2039 406.7354 0.0820 -1.0000 -1.0000 2336218 1593905003.10 151.5853 60.0026 32.0000 1.9629 1.9650 406.0603 406.5920 0.0821 -1.0000 -1.0000 2336296 1593905003.20 151.5376 60.0026 32.0000 1.9626 1.9648 405.9428 406.4742 0.0821 -1.0000 -1.0000 2336358 1593905003.30 151.5376 60.0026 32.0000 1.9621 1.9642 406.1171 406.6496 0.0823 -1.0000 -1.0000 2336530 1593905003.40 151.5376 60.0026 32.0000 1.9625 1.9646 406.2157 406.7477 0.0821 -1.0000 -1.0000 2336608 1593905003.50 151.5376 60.0026 32.0000 1.9615 1.9636 406.1431 406.6747 0.0821 -1.0000 -1.0000 2336671 1593905003.60 151.5376 60.0026 32.0000 1.9623 1.9644 406.0239 406.5546 0.0819 -1.0000 -1.0000 2336733 1593905003.70 151.5376 60.0026 32.0000 1.9628 1.9649 405.9910 406.5211 0.0819 -1.0000 -1.0000 2336811 1593905003.80 151.5416 60.0026 32.0000 1.9625 1.9646 406.0768 406.6075 0.0820 -1.0000 -1.0000 2337030 1593905003.90 151.5526 60.0026 32.0000 1.9623 1.9644 406.0872 406.6180 0.0820 -1.0000 -1.0000 2337108 1593905004.00 151.5526 60.0026 32.0000 1.9619 1.9641 406.2452 406.7781 0.0822 -1.0000 -1.0000 2337170 1593905004.10 151.5526 60.0026 32.0000 1.9618 1.9639 406.2629 406.7939 0.0820 -1.0000 -1.0000 2337233 1593905004.20 151.5526 60.0026 32.0000 1.9617 1.9638 406.2287 406.7606 0.0821 -1.0000 -1.0000 2337311 1593905004.30 151.5526 60.0026 32.0000 1.9623 1.9644 405.9534 406.4848 0.0821 -1.0000 -1.0000 2337373 1593905004.40 151.5177 60.0026 32.0000 1.9621 1.9642 405.9802 406.5122 0.0822 -1.0000 -1.0000 2337545 1593905004.50 151.5177 60.0026 32.0000 1.9626 1.9647 406.0432 406.5744 0.0820 -1.0000 -1.0000 2337608 1593905004.60 151.5177 60.0026 32.0000 1.9623 1.9644 406.0911 406.6224 0.0821 -1.0000 -1.0000 2337670 1593905004.70 151.5177 60.0026 32.0000 1.9624 1.9645 406.0882 406.6194 0.0821 -1.0000 -1.0000 2337733 1593905004.80 151.5177 60.0026 32.0000 1.9621 1.9642 405.9483 406.4792 0.0820 -1.0000 -1.0000 2337811 1593905004.90 151.5152 60.0026 32.0000 1.9624 1.9646 405.9042 406.4363 0.0822 -1.0000 -1.0000 2338811 1593905005.00 151.4742 60.0020 32.0000 1.9621 1.9642 406.0816 406.6127 0.0820 -1.0000 -1.0000 2338873 1593905005.10 151.4742 60.0020 32.0000 1.9622 1.9643 406.1962 406.7271 0.0820 -1.0000 -1.0000 2338951 1593905005.20 151.4742 60.0020 32.0000 1.9620 1.9641 406.2148 406.7464 0.0821 -1.0000 -1.0000 2339014 1593905005.30 151.4742 60.0020 32.0000 1.9621 1.9642 406.1383 406.6695 0.0821 -1.0000 -1.0000 2339076 1593905005.40 151.4742 60.0020 32.0000 1.9624 1.9645 405.9635 406.4948 0.0821 -1.0000 -1.0000 2339154 1593905005.50 151.4742 60.0020 32.0000 1.9626 1.9647 406.0538 406.5854 0.0821 -1.0000 -1.0000 2339217 1593905005.60 151.4854 60.0020 32.0000 1.9623 1.9644 406.0679 406.5993 0.0821 -1.0000 -1.0000 2339279 1593905005.70 151.4854 60.0020 32.0000 1.9615 1.9637 406.1144 406.6469 0.0823 -1.0000 -1.0000 2339357 1593905005.80 151.4854 60.0020 32.0000 1.9617 1.9638 406.1215 406.6526 0.0821 -1.0000 -1.0000 2339420 1593905005.90 151.4854 60.0020 32.0000 1.9627 1.9649 406.0241 406.5557 0.0821 -1.0000 -1.0000 2339482 1593905006.00 151.4854 60.0020 32.0000 1.9636 1.9657 405.9716 406.5030 0.0821 -1.0000 -1.0000 2339545 1593905006.10 151.4538 60.0020 32.0000 1.9629 1.9651 405.9645 406.4968 0.0822 -1.0000 -1.0000 2339607 1593905006.20 151.4538 60.0020 32.0000 1.9616 1.9637 406.1242 406.6554 0.0821 -1.0000 -1.0000 2339685 1593905006.30 151.4538 60.0020 32.0000 1.9618 1.9639 406.2275 406.7585 0.0820 -1.0000 -1.0000 2339748 1593905006.40 151.4538 60.0020 32.0000 1.9616 1.9638 406.2369 406.7684 0.0821 -1.0000 -1.0000 2339810 1593905006.50 151.4538 60.0020 32.0000 1.9628 1.9649 406.1403 406.6720 0.0822 -1.0000 -1.0000 2339888 1593905006.60 151.4354 60.0020 32.0000 1.9632 1.9654 406.0277 406.5603 0.0823 -1.0000 -1.0000 2339951 1593905006.70 151.4124 60.0020 32.0000 1.9625 1.9646 406.0049 406.5358 0.0820 -1.0000 -1.0000 2340014 1593905006.80 151.4124 60.0020 32.0000 1.9622 1.9643 406.0007 406.5315 0.0821 -1.0000 -1.0000 2340076 1593905006.90 151.4124 60.0020 32.0000 1.9625 1.9646 406.1154 406.6465 0.0820 -1.0000 -1.0000 2340139 1593905007.00 151.4124 60.0020 32.0000 1.9622 1.9643 406.0514 406.5836 0.0822 -1.0000 -1.0000 2340217 1593905007.10 151.4124 60.0020 32.0000 1.9631 1.9653 406.0403 406.5720 0.0821 -1.0000 -1.0000 2340279 1593905007.20 151.4124 60.0020 32.0000 1.9633 1.9654 405.9634 406.4936 0.0819 -1.0000 -1.0000 2340342 1593905007.30 151.4124 60.0020 32.0000 1.9630 1.9651 406.0521 406.5837 0.0821 -1.0000 -1.0000 2340404 1593905007.40 151.4124 60.0020 32.0000 1.9615 1.9636 406.1044 406.6354 0.0821 -1.0000 -1.0000 2340482 1593905007.50 151.4124 60.0020 32.0000 1.9616 1.9637 406.2052 406.7371 0.0821 -1.0000 -1.0000 2341013 1593905007.60 151.4124 60.0020 32.0000 1.9624 1.9645 406.1717 406.7030 0.0821 -1.0000 -1.0000 2341076 1593905007.70 151.5128 60.0020 32.0000 1.9634 1.9656 405.9513 406.4837 0.0822 -1.0000 -1.0000 2341154 1593905007.80 151.5143 60.0020 32.0000 1.9634 1.9655 405.9116 406.4428 0.0821 -1.0000 -1.0000 2341216 1593905007.90 151.5143 60.0020 32.0000 1.9632 1.9653 406.0156 406.5470 0.0821 -1.0000 -1.0000 2341294 1593905008.00 151.5143 60.0020 32.0000 1.9624 1.9645 406.1439 406.6751 0.0821 -1.0000 -1.0000 2341357 1593905008.10 151.5143 60.0020 32.0000 1.9629 1.9650 406.1562 406.6876 0.0821 -1.0000 -1.0000 2341419 1593905008.20 151.5143 60.0020 32.0000 1.9630 1.9651 406.0202 406.5518 0.0821 -1.0000 -1.0000 2341482 1593905008.30 151.5143 60.0020 32.0000 1.9629 1.9651 406.0134 406.5447 0.0821 -1.0000 -1.0000 2341544 1593905008.40 151.4816 60.0020 32.0000 1.9623 1.9645 406.0336 406.5656 0.0823 -1.0000 -1.0000 2341607 1593905008.50 151.4816 60.0020 32.0000 1.9621 1.9642 406.1846 406.7169 0.0822 -1.0000 -1.0000 2341810 1593905008.60 151.4816 60.0020 32.0000 1.9628 1.9649 406.2254 406.7570 0.0822 -1.0000 -1.0000 2341872 1593905008.70 151.4816 60.0020 32.0000 1.9625 1.9647 406.2018 406.7342 0.0822 -1.0000 -1.0000 2341935 1593905008.80 151.4816 60.0020 32.0000 1.9636 1.9657 405.9928 406.5238 0.0821 -1.0000 -1.0000 2342013 1593905008.90 151.4632 60.0020 32.0000 1.9629 1.9650 406.0056 406.5373 0.0822 -1.0000 -1.0000 2342075 1593905009.00 151.4576 60.0020 32.0000 1.9622 1.9643 406.1266 406.6584 0.0821 -1.0000 -1.0000 2342560 1593905009.10 151.4576 60.0020 32.0000 1.9618 1.9640 406.2047 406.7361 0.0821 -1.0000 -1.0000 2342622 1593905009.20 151.4576 60.0020 32.0000 1.9629 1.9650 406.1231 406.6544 0.0821 -1.0000 -1.0000 2342685 1593905009.30 151.4576 60.0020 32.0000 1.9633 1.9654 405.9831 406.5150 0.0822 -1.0000 -1.0000 2342747 1593905009.40 151.4576 60.0020 32.0000 1.9625 1.9646 405.9724 406.5043 0.0822 -1.0000 -1.0000 2342825 1593905009.50 151.4576 60.0020 32.0000 1.9629 1.9650 405.9922 406.5238 0.0821 -1.0000 -1.0000 2342888 1593905009.60 151.4396 60.0023 32.0000 1.9624 1.9645 406.1736 406.7052 0.0822 -1.0000 -1.0000 2342950 1593905009.70 151.4396 60.0023 32.0000 1.9618 1.9639 406.2260 406.7583 0.0822 -1.0000 -1.0000 2343028 1593905009.80 151.4396 60.0023 32.0000 1.9624 1.9645 406.2053 406.7380 0.0823 -1.0000 -1.0000 2343091 1593905009.90 151.4396 60.0023 32.0000 1.9634 1.9655 406.0314 406.5636 0.0822 -1.0000 -1.0000 2343169 1593905010.00 151.4396 60.0023 32.0000 1.9633 1.9654 405.9733 406.5045 0.0820 -1.0000 -1.0000 2343294 1593905010.10 151.4377 60.0023 32.0000 1.9633 1.9654 406.1652 406.6971 0.0822 -1.0000 -1.0000 2343356 1593905010.20 151.4264 60.0023 32.0000 1.9627 1.9648 406.1936 406.7256 0.0821 -1.0000 -1.0000 2343419 1593905010.30 151.4264 60.0023 32.0000 1.9621 1.9642 406.0875 406.6195 0.0822 -1.0000 -1.0000 2343481 1593905010.40 151.4264 60.0023 32.0000 1.9625 1.9646 406.0410 406.5730 0.0822 -1.0000 -1.0000 2343559 1593905010.50 151.4264 60.0023 32.0000 1.9627 1.9648 405.9790 406.5111 0.0822 -1.0000 -1.0000 2343622 1593905010.60 151.4264 60.0023 32.0000 1.9619 1.9641 405.9389 406.4710 0.0822 -1.0000 -1.0000 2343872 1593905010.70 151.4314 60.0023 32.0000 1.9623 1.9644 406.1609 406.6932 0.0822 -1.0000 -1.0000 2343919 1593905010.80 151.4314 60.0023 32.0000 1.9615 1.9636 406.2776 406.8099 0.0822 -1.0000 -1.0000 2343997 1593905010.90 151.4314 60.0023 32.0000 1.9622 1.9643 406.1670 406.6986 0.0821 -1.0000 -1.0000 2344059 1593905011.00 151.4314 60.0023 32.0000 1.9631 1.9652 406.1022 406.6349 0.0822 -1.0000 -1.0000 2344122 1593905011.10 151.4314 60.0023 32.0000 1.9635 1.9656 405.9948 406.5268 0.0822 -1.0000 -1.0000 2344309 1593905011.20 151.4314 60.0023 32.0000 1.9634 1.9655 406.0260 406.5590 0.0824 -1.0000 -1.0000 2344372 1593905011.30 151.4343 60.0023 32.0000 1.9631 1.9652 406.0508 406.5831 0.0823 -1.0000 -1.0000 2344434 1593905011.40 151.4343 60.0023 32.0000 1.9628 1.9649 406.1765 406.7090 0.0822 -1.0000 -1.0000 2344512 1593905011.50 151.4343 60.0023 32.0000 1.9624 1.9646 406.0981 406.6296 0.0821 -1.0000 -1.0000 2344575 1593905011.60 151.4343 60.0023 32.0000 1.9631 1.9652 406.0165 406.5471 0.0821 -1.0000 -1.0000 2345059 1593905011.70 151.4343 60.0023 32.0000 1.9628 1.9649 405.9910 406.5238 0.0824 -1.0000 -1.0000 2345137 1593905011.80 151.4343 60.0023 32.0000 1.9623 1.9644 406.0404 406.5729 0.0822 -1.0000 -1.0000 2345200 1593905011.90 151.4657 60.0023 32.0000 1.9624 1.9645 406.0799 406.6107 0.0820 -1.0000 -1.0000 2345262 1593905012.00 151.4657 60.0023 32.0000 1.9614 1.9635 406.2257 406.7583 0.0823 -1.0000 -1.0000 2345340 1593905012.10 151.4657 60.0023 32.0000 1.9627 1.9648 406.1286 406.6619 0.0823 -1.0000 -1.0000 2345559 1593905012.20 151.4657 60.0023 32.0000 1.9623 1.9644 406.0382 406.5699 0.0822 -1.0000 -1.0000 2345637 1593905012.30 151.4657 60.0023 32.0000 1.9627 1.9648 405.9990 406.5308 0.0822 -1.0000 -1.0000 2345699 1593905012.40 151.4481 60.0023 32.0000 1.9626 1.9648 406.0714 406.6034 0.0822 -1.0000 -1.0000 2345762 1593905012.50 151.4481 60.0023 32.0000 1.9626 1.9647 406.2421 406.7754 0.0823 -1.0000 -1.0000 2345824 1593905012.60 151.4481 60.0023 32.0000 1.9630 1.9651 406.0261 406.5586 0.0823 -1.0000 -1.0000 2346668 1593905012.70 151.4481 60.0023 32.0000 1.9632 1.9654 406.0191 406.5516 0.0822 -1.0000 -1.0000 2346731 1593905012.80 151.4481 60.0023 32.0000 1.9626 1.9647 406.0420 406.5755 0.0824 -1.0000 -1.0000 2346793 1593905012.90 151.4426 60.0023 32.0000 1.9623 1.9644 406.1238 406.6569 0.0823 -1.0000 -1.0000 2346856 1593905013.00 151.4258 60.0023 32.0000 1.9611 1.9632 406.2171 406.7495 0.0823 -1.0000 -1.0000 2346918 1593905013.10 151.4258 60.0023 32.0000 1.9620 1.9641 406.1340 406.6664 0.0822 -1.0000 -1.0000 2346996 1593905013.20 151.4258 60.0023 32.0000 1.9629 1.9650 406.0871 406.6191 0.0822 -1.0000 -1.0000 2347059 1593905013.30 151.4258 60.0023 32.0000 1.9630 1.9651 406.0098 406.5425 0.0823 -1.0000 -1.0000 2347121 1593905013.40 151.4258 60.0023 32.0000 1.9618 1.9640 406.0348 406.5673 0.0823 -1.0000 -1.0000 2347199 1593905013.50 151.4258 60.0023 32.0000 1.9618 1.9639 406.1952 406.7277 0.0822 -1.0000 -1.0000 2347262 1593905013.60 151.4712 60.0023 32.0000 1.9617 1.9639 406.2411 406.7737 0.0823 -1.0000 -1.0000 2347324 1593905013.70 151.4712 60.0023 32.0000 1.9625 1.9646 406.1306 406.6641 0.0824 -1.0000 -1.0000 2347402 1593905013.80 151.4712 60.0023 32.0000 1.9631 1.9652 405.9876 406.5199 0.0823 -1.0000 -1.0000 2347449 1593905013.90 151.4712 60.0023 32.0000 1.9629 1.9651 405.9723 406.5045 0.0822 -1.0000 -1.0000 2347527 1593905014.00 151.4712 60.0023 32.0000 1.9614 1.9635 406.1043 406.6357 0.0821 -1.0000 -1.0000 2347590 1593905014.10 151.4941 60.0019 32.0000 1.9609 1.9631 406.2226 406.7545 0.0822 -1.0000 -1.0000 2347652 1593905014.20 151.5156 60.0016 32.0000 1.9613 1.9634 406.1657 406.6980 0.0822 -1.0000 -1.0000 2347871 1593905014.30 151.5156 60.0016 32.0000 1.9619 1.9640 406.1867 406.7201 0.0824 -1.0000 -1.0000 2347933 1593905014.40 151.5156 60.0016 32.0000 1.9623 1.9644 406.0310 406.5632 0.0822 -1.0000 -1.0000 2347996 1593905014.50 151.5156 60.0016 32.0000 1.9615 1.9636 406.0686 406.6000 0.0821 -1.0000 -1.0000 2348074 1593905014.60 151.5156 60.0016 32.0000 1.9618 1.9639 406.1837 406.7164 0.0823 -1.0000 -1.0000 2348137 1593905014.70 151.5156 60.0016 32.0000 1.9614 1.9635 406.3130 406.8457 0.0823 -1.0000 -1.0000 2348199 1593905014.80 151.5156 60.0016 32.0000 1.9620 1.9641 406.1507 406.6843 0.0824 -1.0000 -1.0000 2348262 1593905014.90 151.5156 60.0016 32.0000 1.9623 1.9644 405.9795 406.5120 0.0823 -1.0000 -1.0000 2348324 1593905015.00 151.5156 60.0016 32.0000 1.9617 1.9639 406.0982 406.6304 0.0823 -1.0000 -1.0000 2348387 1593905015.10 151.5156 60.0016 32.0000 1.9626 1.9647 406.0970 406.6302 0.0823 -1.0000 -1.0000 2348465 1593905015.20 151.5156 60.0016 32.0000 1.9620 1.9642 406.2274 406.7603 0.0823 -1.0000 -1.0000 2348527 1593905015.30 151.5025 60.0016 32.0000 1.9617 1.9638 406.3271 406.8603 0.0823 -1.0000 -1.0000 2348589 1593905015.40 151.4474 60.0016 32.0000 1.9622 1.9643 406.2456 406.7792 0.0825 -1.0000 -1.0000 2348668 1593905015.50 151.4474 60.0016 32.0000 1.9614 1.9635 406.2696 406.8025 0.0823 -1.0000 -1.0000 2348730 1593905015.60 151.4474 60.0016 32.0000 1.9617 1.9638 406.0076 406.5401 0.0823 -1.0000 -1.0000 2348793 1593905015.70 151.4474 60.0016 32.0000 1.9622 1.9643 406.0094 406.5421 0.0823 -1.0000 -1.0000 2349386 1593905015.80 151.4474 60.0016 32.0000 1.9619 1.9640 406.1413 406.6740 0.0823 -1.0000 -1.0000 2349449 1593905015.90 151.5279 60.0016 32.0000 1.9621 1.9642 406.1834 406.7157 0.0822 -1.0000 -1.0000 2349527 1593905016.00 151.5317 60.0016 32.0000 1.9621 1.9642 406.0498 406.5818 0.0822 -1.0000 -1.0000 2349589 1593905016.10 151.5317 60.0016 32.0000 1.9632 1.9653 405.9836 406.5161 0.0823 -1.0000 -1.0000 2349652 1593905016.20 151.5317 60.0016 32.0000 1.9626 1.9647 406.0137 406.5456 0.0822 -1.0000 -1.0000 2349730 1593905016.30 151.5317 60.0016 32.0000 1.9623 1.9644 406.2493 406.7820 0.0822 -1.0000 -1.0000 2349792 1593905016.40 151.5262 60.0016 32.0000 1.9622 1.9643 406.2124 406.7447 0.0822 -1.0000 -1.0000 2349855 1593905016.50 151.5002 60.0016 32.0000 1.9622 1.9644 406.1531 406.6863 0.0823 -1.0000 -1.0000 2349933 1593905016.60 151.5002 60.0016 32.0000 1.9619 1.9641 406.0600 406.5918 0.0822 -1.0000 -1.0000 2349980 1593905016.70 151.5002 60.0016 32.0000 1.9626 1.9647 405.9803 406.5129 0.0823 -1.0000 -1.0000 2350058 1593905016.80 151.5002 60.0016 32.0000 1.9621 1.9643 406.0441 406.5765 0.0823 -1.0000 -1.0000 2350121 1593905016.90 151.5002 60.0016 32.0000 1.9622 1.9644 406.1393 406.6723 0.0823 -1.0000 -1.0000 2350183 1593905017.00 151.5537 60.0016 32.0000 1.9616 1.9637 406.1880 406.7207 0.0823 -1.0000 -1.0000 2350245 1593905017.10 151.5537 60.0016 32.0000 1.9620 1.9641 405.9604 406.4926 0.0823 -1.0000 -1.0000 2350324 1593905017.20 151.5537 60.0016 32.0000 1.9626 1.9647 406.0071 406.5400 0.0823 -1.0000 -1.0000 2351386 1593905017.30 151.5537 60.0016 32.0000 1.9617 1.9638 406.0875 406.6193 0.0821 -1.0000 -1.0000 2351448 1593905017.40 151.5537 60.0016 32.0000 1.9616 1.9637 406.1426 406.6755 0.0823 -1.0000 -1.0000 2351511 1593905017.50 151.5537 60.0016 32.0000 1.9610 1.9631 406.2246 406.7571 0.0823 -1.0000 -1.0000 2351589 1593905017.60 151.5510 60.0016 32.0000 1.9615 1.9636 406.1503 406.6840 0.0825 -1.0000 -1.0000 2351651 1593905017.70 151.5309 60.0016 32.0000 1.9623 1.9644 406.0686 406.6010 0.0823 -1.0000 -1.0000 2351714 1593905017.80 151.5309 60.0016 32.0000 1.9621 1.9642 406.0109 406.5434 0.0822 -1.0000 -1.0000 2351776 1593905017.90 151.5309 60.0016 32.0000 1.9624 1.9645 406.0406 406.5736 0.0824 -1.0000 -1.0000 2351854 1593905018.00 151.5309 60.0016 32.0000 1.9619 1.9640 406.0560 406.5892 0.0823 -1.0000 -1.0000 2351917 1593905018.10 151.5309 60.0016 32.0000 1.9614 1.9636 406.1561 406.6888 0.0823 -1.0000 -1.0000 2351979 1593905018.20 151.5643 60.0016 32.0000 1.9621 1.9642 406.0391 406.5721 0.0824 -1.0000 -1.0000 2352058 1593905018.30 151.5643 60.0016 32.0000 1.9622 1.9643 405.8913 406.4232 0.0822 -1.0000 -1.0000 2352120 1593905018.40 151.5643 60.0016 32.0000 1.9623 1.9644 405.9755 406.5085 0.0823 -1.0000 -1.0000 2352183 1593905018.50 151.5643 60.0016 32.0000 1.9624 1.9646 406.1030 406.6359 0.0823 -1.0000 -1.0000 2352245 1593905018.60 151.5643 60.0016 32.0000 1.9623 1.9645 406.2020 406.7353 0.0824 -1.0000 -1.0000 2352308 1593905018.70 151.5391 60.0016 32.0000 1.9617 1.9638 406.1784 406.7117 0.0824 -1.0000 -1.0000 2352370 1593905018.80 151.5284 60.0016 32.0000 1.9622 1.9643 406.1399 406.6728 0.0823 -1.0000 -1.0000 2352823 1593905018.90 151.5284 60.0016 32.0000 1.9628 1.9649 405.9815 406.5139 0.0823 -1.0000 -1.0000 2352885 1593905019.00 151.5284 60.0016 32.0000 1.9624 1.9645 405.9978 406.5302 0.0822 -1.0000 -1.0000 2352948 1593905019.10 151.5284 60.0016 32.0000 1.9622 1.9643 406.1209 406.6526 0.0821 -1.0000 -1.0000 2353026 1593905019.20 151.5284 60.0016 32.0000 1.9619 1.9640 406.1636 406.6958 0.0822 -1.0000 -1.0000 2353073 1593905019.30 151.5284 60.0016 32.0000 1.9620 1.9641 406.0798 406.6122 0.0823 -1.0000 -1.0000 2353135 1593905019.40 151.4737 60.0016 32.0000 1.9623 1.9644 406.0107 406.5434 0.0823 -1.0000 -1.0000 2353213 1593905019.50 151.4737 60.0016 32.0000 1.9619 1.9641 405.9018 406.4344 0.0823 -1.0000 -1.0000 2353276 1593905019.60 151.4737 60.0016 32.0000 1.9623 1.9644 405.9676 406.4995 0.0822 -1.0000 -1.0000 2353338 1593905019.70 151.4737 60.0016 32.0000 1.9615 1.9636 406.0970 406.6289 0.0821 -1.0000 -1.0000 2353416 1593905019.80 151.4737 60.0016 32.0000 1.9618 1.9640 406.1866 406.7196 0.0823 -1.0000 -1.0000 2353479 1593905019.90 151.5096 60.0016 32.0000 1.9628 1.9649 405.9969 406.5291 0.0823 -1.0000 -1.0000 2353557 1593905020.00 151.5382 60.0016 32.0000 1.9621 1.9642 405.9592 406.4918 0.0823 -1.0000 -1.0000 2353620 1593905020.10 151.5382 60.0016 32.0000 1.9619 1.9640 406.1631 406.6957 0.0823 -1.0000 -1.0000 2353682 1593905020.20 151.5382 60.0016 32.0000 1.9619 1.9640 406.1474 406.6807 0.0823 -1.0000 -1.0000 2353744 1593905020.30 151.5382 60.0016 32.0000 1.9621 1.9642 406.1766 406.7087 0.0822 -1.0000 -1.0000 2353807 1593905020.40 151.5382 60.0016 32.0000 1.9622 1.9643 406.0323 406.5643 0.0822 -1.0000 -1.0000 2353885 1593905020.50 151.4888 60.0016 32.0000 1.9626 1.9648 406.1169 406.6485 0.0822 -1.0000 -1.0000 2353963 1593905020.60 151.4776 60.0016 32.0000 1.9619 1.9640 406.1816 406.7148 0.0823 -1.0000 -1.0000 2354026 1593905020.70 151.4776 60.0016 32.0000 1.9623 1.9644 406.1943 406.7269 0.0823 -1.0000 -1.0000 2354088 1593905020.80 151.4776 60.0016 32.0000 1.9626 1.9647 406.0776 406.6101 0.0822 -1.0000 -1.0000 2354166 1593905020.90 151.4776 60.0016 32.0000 1.9631 1.9652 405.9831 406.5148 0.0822 -1.0000 -1.0000 2354213 1593905021.00 151.4776 60.0016 32.0000 1.9629 1.9650 406.0225 406.5554 0.0824 -1.0000 -1.0000 2354276 1593905021.10 151.4776 60.0016 32.0000 1.9626 1.9648 406.1197 406.6532 0.0824 -1.0000 -1.0000 2354354 1593905021.20 151.4776 60.0016 32.0000 1.9622 1.9643 406.1727 406.7054 0.0823 -1.0000 -1.0000 2354416 1593905021.30 151.4776 60.0016 32.0000 1.9622 1.9643 406.0962 406.6292 0.0823 -1.0000 -1.0000 2354807 1593905021.40 151.4776 60.0016 32.0000 1.9626 1.9647 406.0564 406.5895 0.0823 -1.0000 -1.0000 2354869 1593905021.50 151.4776 60.0016 32.0000 1.9624 1.9645 406.0357 406.5681 0.0823 -1.0000 -1.0000 2354932 1593905021.60 151.4776 60.0016 32.0000 1.9629 1.9650 406.0204 406.5525 0.0822 -1.0000 -1.0000 2354994 1593905021.70 151.4855 60.0016 32.0000 1.9620 1.9641 406.1107 406.6437 0.0823 -1.0000 -1.0000 2355072 1593905021.80 151.4855 60.0016 32.0000 1.9617 1.9638 406.2455 406.7783 0.0823 -1.0000 -1.0000 2355135 1593905021.90 151.4855 60.0016 32.0000 1.9620 1.9641 406.1225 406.6558 0.0824 -1.0000 -1.0000 2355385 1593905022.00 151.4855 60.0016 32.0000 1.9631 1.9653 405.9495 406.4815 0.0822 -1.0000 -1.0000 2355447 1593905022.10 151.4855 60.0016 32.0000 1.9628 1.9649 406.0264 406.5593 0.0823 -1.0000 -1.0000 2355510 1593905022.20 151.4817 60.0016 32.0000 1.9625 1.9646 406.1586 406.6915 0.0823 -1.0000 -1.0000 2355572 1593905022.30 151.4791 60.0016 32.0000 1.9620 1.9642 406.1611 406.6934 0.0822 -1.0000 -1.0000 2355650 1593905022.40 151.4791 60.0016 32.0000 1.9625 1.9646 406.2289 406.7618 0.0823 -1.0000 -1.0000 2355838 1593905022.50 151.4791 60.0016 32.0000 1.9627 1.9648 406.2274 406.7601 0.0823 -1.0000 -1.0000 2355900 1593905022.60 151.4791 60.0016 32.0000 1.9628 1.9649 406.1337 406.6675 0.0824 -1.0000 -1.0000 2355963 1593905022.70 151.4791 60.0016 32.0000 1.9636 1.9657 406.0717 406.6037 0.0822 -1.0000 -1.0000 2356025 1593905022.80 151.4846 60.0016 32.0000 1.9624 1.9645 406.1695 406.7028 0.0824 -1.0000 -1.0000 2356104 1593905022.90 151.4846 60.0016 32.0000 1.9621 1.9642 406.2074 406.7409 0.0824 -1.0000 -1.0000 2356588 1593905023.00 151.4846 60.0016 32.0000 1.9620 1.9642 406.1190 406.6518 0.0823 -1.0000 -1.0000 2356650 1593905023.10 151.4846 60.0016 32.0000 1.9635 1.9656 406.0447 406.5773 0.0823 -1.0000 -1.0000 2356713 1593905023.20 151.4846 60.0016 32.0000 1.9628 1.9649 405.9170 406.4495 0.0823 -1.0000 -1.0000 2356775 1593905023.30 151.4846 60.0016 32.0000 1.9632 1.9653 406.0107 406.5434 0.0823 -1.0000 -1.0000 2356838 1593905023.40 151.4563 60.0016 32.0000 1.9631 1.9652 406.0824 406.6145 0.0821 -1.0000 -1.0000 2357072 1593905023.50 151.4563 60.0016 32.0000 1.9613 1.9634 406.2383 406.7709 0.0823 -1.0000 -1.0000 2357134 1593905023.60 151.4563 60.0016 32.0000 1.9622 1.9643 406.1455 406.6783 0.0823 -1.0000 -1.0000 2357197 1593905023.70 151.4563 60.0016 32.0000 1.9630 1.9651 406.1012 406.6332 0.0822 -1.0000 -1.0000 2357275 1593905023.80 151.4563 60.0016 32.0000 1.9630 1.9651 405.9569 406.4911 0.0826 -1.0000 -1.0000 2357337 1593905023.90 151.4567 60.0016 32.0000 1.9624 1.9646 406.1900 406.7233 0.0823 -1.0000 -1.0000 2357587 1593905024.00 151.4572 60.0016 32.0000 1.9623 1.9644 406.1599 406.6926 0.0823 -1.0000 -1.0000 2357650 1593905024.10 151.4572 60.0016 32.0000 1.9622 1.9643 406.1581 406.6911 0.0823 -1.0000 -1.0000 2357712 1593905024.20 151.4572 60.0016 32.0000 1.9630 1.9651 406.0066 406.5399 0.0824 -1.0000 -1.0000 2357790 1593905024.30 151.4572 60.0016 32.0000 1.9632 1.9653 405.9784 406.5110 0.0824 -1.0000 -1.0000 2357853 1593905024.40 151.4572 60.0016 32.0000 1.9627 1.9648 406.1319 406.6657 0.0824 -1.0000 -1.0000 2358072 1593905024.50 151.4572 60.0016 32.0000 1.9622 1.9644 406.2582 406.7924 0.0825 -1.0000 -1.0000 2358150 1593905024.60 151.4405 60.0014 32.0000 1.9626 1.9647 406.2082 406.7420 0.0824 -1.0000 -1.0000 2358212 1593905024.70 151.4398 60.0014 32.0000 1.9622 1.9644 406.0243 406.5576 0.0824 -1.0000 -1.0000 2358275 1593905024.80 151.4398 60.0014 32.0000 1.9629 1.9651 405.9872 406.5199 0.0823 -1.0000 -1.0000 2358353 1593905024.90 151.4398 60.0014 32.0000 1.9632 1.9653 405.9871 406.5205 0.0825 -1.0000 -1.0000 2358416 1593905025.00 151.4398 60.0014 32.0000 1.9627 1.9648 406.1160 406.6495 0.0824 -1.0000 -1.0000 2358478 1593905025.10 151.4497 60.0014 32.0000 1.9629 1.9650 406.1216 406.6546 0.0823 -1.0000 -1.0000 2358540 1593905025.20 151.4895 60.0014 32.0000 1.9630 1.9651 406.0596 406.5924 0.0823 -1.0000 -1.0000 2358603 1593905025.30 151.4895 60.0014 32.0000 1.9627 1.9648 405.9792 406.5122 0.0824 -1.0000 -1.0000 2358665 1593905025.40 151.4895 60.0014 32.0000 1.9628 1.9649 406.0470 406.5796 0.0822 -1.0000 -1.0000 2358743 1593905025.50 151.4895 60.0014 32.0000 1.9622 1.9644 406.1691 406.7021 0.0824 -1.0000 -1.0000 2359118 1593905025.60 151.4895 60.0014 32.0000 1.9619 1.9640 406.2191 406.7528 0.0824 -1.0000 -1.0000 2359181 1593905025.70 151.4922 60.0014 32.0000 1.9628 1.9649 406.2740 406.8085 0.0825 -1.0000 -1.0000 2359259 1593905025.80 151.4922 60.0014 32.0000 1.9633 1.9654 406.0390 406.5723 0.0824 -1.0000 -1.0000 2359321 1593905025.90 151.4922 60.0014 32.0000 1.9634 1.9656 406.0044 406.5369 0.0822 -1.0000 -1.0000 2359399 1593905026.00 151.4922 60.0014 32.0000 1.9632 1.9653 405.9558 406.4876 0.0822 -1.0000 -1.0000 2359462 1593905026.10 151.4922 60.0014 32.0000 1.9631 1.9652 406.0563 406.5886 0.0822 -1.0000 -1.0000 2359524 1593905026.20 151.5111 60.0014 32.0000 1.9627 1.9648 406.2491 406.7825 0.0824 -1.0000 -1.0000 2359602 1593905026.30 151.5111 60.0014 32.0000 1.9625 1.9647 406.1308 406.6642 0.0824 -1.0000 -1.0000 2359665 1593905026.40 151.5111 60.0014 32.0000 1.9631 1.9652 406.0026 406.5362 0.0824 -1.0000 -1.0000 2359727 1593905026.50 151.5111 60.0014 32.0000 1.9634 1.9655 406.0450 406.5774 0.0822 -1.0000 -1.0000 2359821 1593905026.60 151.5111 60.0014 32.0000 1.9622 1.9643 406.1756 406.7085 0.0824 -1.0000 -1.0000 2359884 1593905026.70 151.5111 60.0014 32.0000 1.9619 1.9640 406.1737 406.7079 0.0825 -1.0000 -1.0000 2359946 1593905026.80 151.5043 60.0014 32.0000 1.9612 1.9633 406.0673 406.6003 0.0823 -1.0000 -1.0000 2400024 1593905026.90 151.5043 60.0014 32.0000 1.9623 1.9644 405.9733 406.5059 0.0823 -1.0000 -1.0000 2400087 1593905027.00 151.5043 60.0014 32.0000 1.9631 1.9652 405.9823 406.5147 0.0823 -1.0000 -1.0000 2400321 1593905027.10 151.5043 60.0014 32.0000 1.9622 1.9644 406.2053 406.7382 0.0823 -1.0000 -1.0000 2400399 1593905027.20 151.5043 60.0014 32.0000 1.9620 1.9642 406.2115 406.7451 0.0824 -1.0000 -1.0000 2400462 1593905027.30 151.5043 60.0014 32.0000 1.9626 1.9647 406.0092 406.5419 0.0823 -1.0000 -1.0000 2400524 1593905027.40 151.5043 60.0014 32.0000 1.9631 1.9652 406.0156 406.5476 0.0822 -1.0000 -1.0000 2400602 1593905027.50 151.5043 60.0014 32.0000 1.9626 1.9647 406.1560 406.6888 0.0823 -1.0000 -1.0000 2400837 1593905027.60 151.5043 60.0014 32.0000 1.9622 1.9643 406.2588 406.7915 0.0822 -1.0000 -1.0000 2400899 1593905027.70 151.5043 60.0014 32.0000 1.9622 1.9643 406.1648 406.6983 0.0824 -1.0000 -1.0000 2400977 1593905027.80 151.5043 60.0014 32.0000 1.9627 1.9648 406.0307 406.5633 0.0823 -1.0000 -1.0000 2401040 1593905027.90 151.5406 60.0014 32.0000 1.9632 1.9653 406.0149 406.5471 0.0822 -1.0000 -1.0000 2401118 1593905028.00 151.5406 60.0014 32.0000 1.9632 1.9653 405.9775 406.5097 0.0823 -1.0000 -1.0000 2401446 1593905028.10 151.5406 60.0014 32.0000 1.9631 1.9652 406.1669 406.6997 0.0823 -1.0000 -1.0000 2401508 1593905028.20 151.5406 60.0014 32.0000 1.9625 1.9646 406.2766 406.8087 0.0821 -1.0000 -1.0000 2401586 1593905028.30 151.5406 60.0014 32.0000 1.9624 1.9645 406.2397 406.7735 0.0824 -1.0000 -1.0000 2401649 1593905028.40 151.5510 60.0014 32.0000 1.9626 1.9647 406.0738 406.6068 0.0823 -1.0000 -1.0000 2401711 1593905028.50 151.6189 60.0014 32.0000 1.9628 1.9649 405.9282 406.4609 0.0824 -1.0000 -1.0000 2401821 1593905028.60 151.6189 60.0014 32.0000 1.9633 1.9654 406.0464 406.5793 0.0823 -1.0000 -1.0000 2401883 1593905028.70 151.6189 60.0014 32.0000 1.9637 1.9658 406.1364 406.6696 0.0823 -1.0000 -1.0000 2401946 1593905028.80 151.6189 60.0014 32.0000 1.9624 1.9646 406.2243 406.7573 0.0823 -1.0000 -1.0000 2402008 1593905028.90 151.6189 60.0014 32.0000 1.9619 1.9640 406.1720 406.7045 0.0822 -1.0000 -1.0000 2402071 1593905029.00 151.5636 60.0014 32.0000 1.9627 1.9648 406.0881 406.6212 0.0824 -1.0000 -1.0000 2402133 1593905029.10 151.5636 60.0014 32.0000 1.9629 1.9650 406.0002 406.5335 0.0824 -1.0000 -1.0000 2402321 1593905029.20 151.5636 60.0014 32.0000 1.9626 1.9648 406.1101 406.6439 0.0824 -1.0000 -1.0000 2402383 1593905029.30 151.5636 60.0014 32.0000 1.9620 1.9642 406.2479 406.7810 0.0823 -1.0000 -1.0000 2402446 1593905029.40 151.5636 60.0014 32.0000 1.9619 1.9640 406.2228 406.7561 0.0824 -1.0000 -1.0000 2402524 1593905029.50 151.5604 60.0015 32.0000 1.9625 1.9646 406.1118 406.6456 0.0824 -1.0000 -1.0000 2402586 1593905029.60 151.5480 60.0020 32.0000 1.9631 1.9652 406.0317 406.5645 0.0822 -1.0000 -1.0000 2402820 1593905029.70 151.5480 60.0020 32.0000 1.9627 1.9649 406.0857 406.6182 0.0823 -1.0000 -1.0000 2402883 1593905029.80 151.5480 60.0020 32.0000 1.9617 1.9638 406.2477 406.7814 0.0824 -1.0000 -1.0000 2402945 1593905029.90 151.5480 60.0020 32.0000 1.9623 1.9644 406.1703 406.7036 0.0824 -1.0000 -1.0000 2403024 1593905030.00 151.5480 60.0020 32.0000 1.9629 1.9650 406.0560 406.5887 0.0823 -1.0000 -1.0000 2403086 1593905030.10 151.5480 60.0020 32.0000 1.9630 1.9651 405.9682 406.5018 0.0825 -1.0000 -1.0000 2403305 1593905030.20 151.5480 60.0020 32.0000 1.9622 1.9643 406.0230 406.5562 0.0823 -1.0000 -1.0000 2403383 1593905030.30 151.5480 60.0020 32.0000 1.9625 1.9646 406.0736 406.6059 0.0822 -1.0000 -1.0000 2403445 1593905030.40 151.5480 60.0020 32.0000 1.9621 1.9642 406.1328 406.6661 0.0823 -1.0000 -1.0000 2403508 1593905030.50 151.5629 60.0020 32.0000 1.9622 1.9643 406.2401 406.7728 0.0823 -1.0000 -1.0000 2403586 1593905030.60 151.5672 60.0020 32.0000 1.9626 1.9647 406.1139 406.6480 0.0825 -1.0000 -1.0000 2403648 1593905030.70 151.5672 60.0020 32.0000 1.9623 1.9645 406.1337 406.6666 0.0823 -1.0000 -1.0000 2403711 1593905030.80 151.5672 60.0020 32.0000 1.9623 1.9644 406.0384 406.5710 0.0823 -1.0000 -1.0000 2403789 1593905030.90 151.5672 60.0020 32.0000 1.9623 1.9644 406.1612 406.6944 0.0823 -1.0000 -1.0000 2403851 1593905031.00 151.5672 60.0020 32.0000 1.9624 1.9645 406.2264 406.7597 0.0824 -1.0000 -1.0000 2403914 1593905031.10 151.5672 60.0020 32.0000 1.9624 1.9646 406.1893 406.7237 0.0825 -1.0000 -1.0000 2404102 1593905031.20 151.5672 60.0020 32.0000 1.9622 1.9644 406.0083 406.5411 0.0823 -1.0000 -1.0000 2404164 1593905031.30 151.5672 60.0020 32.0000 1.9633 1.9654 405.9499 406.4826 0.0823 -1.0000 -1.0000 2404226 1593905031.40 151.5621 60.0020 32.0000 1.9630 1.9651 406.0727 406.6056 0.0823 -1.0000 -1.0000 2404305 1593905031.50 151.5621 60.0020 32.0000 1.9617 1.9638 406.2811 406.8132 0.0821 -1.0000 -1.0000 2404367 1593905031.60 151.5621 60.0020 32.0000 1.9622 1.9643 406.1692 406.7018 0.0823 -1.0000 -1.0000 2404852 1593905031.70 151.5621 60.0020 32.0000 1.9627 1.9649 406.1210 406.6541 0.0824 -1.0000 -1.0000 2404914 1593905031.80 151.5640 60.0020 32.0000 1.9623 1.9645 406.0789 406.6121 0.0823 -1.0000 -1.0000 2404976 1593905031.90 151.5322 60.0020 32.0000 1.9619 1.9640 406.1603 406.6931 0.0823 -1.0000 -1.0000 2405054 1593905032.00 151.5322 60.0020 32.0000 1.9616 1.9637 406.2895 406.8226 0.0823 -1.0000 -1.0000 2405117 1593905032.10 151.5322 60.0020 32.0000 1.9612 1.9634 406.1907 406.7240 0.0823 -1.0000 -1.0000 2405179 1593905032.20 151.5322 60.0020 32.0000 1.9626 1.9647 406.0981 406.6306 0.0822 -1.0000 -1.0000 2405257 1593905032.30 151.5322 60.0020 32.0000 1.9633 1.9655 406.0408 406.5737 0.0823 -1.0000 -1.0000 2405320 1593905032.40 151.5434 60.0020 32.0000 1.9632 1.9654 405.9492 406.4823 0.0824 -1.0000 -1.0000 2405382 1593905032.50 151.5698 60.0020 32.0000 1.9625 1.9646 406.0141 406.5485 0.0826 -1.0000 -1.0000 2405445 1593905032.60 151.5698 60.0020 32.0000 1.9617 1.9638 406.2068 406.7405 0.0824 -1.0000 -1.0000 2405507 1593905032.70 151.5698 60.0020 32.0000 1.9622 1.9643 406.1778 406.7116 0.0824 -1.0000 -1.0000 2405789 1593905032.80 151.5698 60.0020 32.0000 1.9630 1.9651 406.0537 406.5873 0.0824 -1.0000 -1.0000 2405867 1593905032.90 151.5698 60.0020 32.0000 1.9624 1.9646 406.0241 406.5575 0.0824 -1.0000 -1.0000 2405929 1593905033.00 151.5232 60.0020 32.0000 1.9620 1.9642 406.1309 406.6643 0.0824 -1.0000 -1.0000 2405992 1593905033.10 151.5232 60.0020 32.0000 1.9615 1.9636 406.1480 406.6818 0.0825 -1.0000 -1.0000 2406070 1593905033.20 151.5232 60.0020 32.0000 1.9620 1.9641 406.1710 406.7051 0.0824 -1.0000 -1.0000 2406804 1593905033.30 151.5232 60.0020 32.0000 1.9631 1.9653 406.0890 406.6220 0.0825 -1.0000 -1.0000 2406866 1593905033.40 151.5232 60.0020 32.0000 1.9630 1.9651 405.9817 406.5159 0.0825 -1.0000 -1.0000 2406929 1593905033.50 151.5232 60.0020 32.0000 1.9620 1.9641 405.8746 406.4075 0.0824 -1.0000 -1.0000 2407007 1593905033.60 151.5232 60.0020 32.0000 1.9627 1.9649 405.9823 406.5160 0.0825 -1.0000 -1.0000 2407069 1593905033.70 151.5232 60.0020 32.0000 1.9611 1.9632 406.1261 406.6585 0.0821 -1.0000 -1.0000 2407148 1593905033.80 151.5232 60.0020 32.0000 1.9618 1.9639 406.1458 406.6788 0.0823 -1.0000 -1.0000 2407210 1593905033.90 151.4769 60.0020 32.0000 1.9620 1.9642 406.0468 406.5797 0.0823 -1.0000 -1.0000 2407288 1593905034.00 151.4743 60.0020 32.0000 1.9627 1.9648 405.9832 406.5154 0.0822 -1.0000 -1.0000 2407351 1593905034.10 151.4743 60.0020 32.0000 1.9624 1.9645 406.0459 406.5788 0.0824 -1.0000 -1.0000 2407413 1593905034.20 151.4743 60.0020 32.0000 1.9616 1.9638 406.1705 406.7041 0.0824 -1.0000 -1.0000 2407491 1593905034.30 151.4644 60.0020 32.0000 1.9625 1.9646 406.1549 406.6887 0.0825 -1.0000 -1.0000 2407554 1593905034.40 151.4809 60.0020 32.0000 1.9628 1.9649 406.1089 406.6431 0.0825 -1.0000 -1.0000 2407616 1593905034.50 151.4809 60.0020 32.0000 1.9626 1.9647 405.9837 406.5165 0.0823 -1.0000 -1.0000 2407694 1593905034.60 151.4809 60.0020 32.0000 1.9621 1.9642 406.0903 406.6240 0.0825 -1.0000 -1.0000 2407757 1593905034.70 151.4461 60.0011 32.0000 1.9617 1.9638 406.0769 406.6106 0.0824 -1.0000 -1.0000 2407819 1593905034.80 151.4461 60.0011 32.0000 1.9616 1.9638 406.2274 406.7604 0.0823 -1.0000 -1.0000 2407882 1593905034.90 151.4461 60.0011 32.0000 1.9619 1.9640 406.0987 406.6318 0.0824 -1.0000 -1.0000 2407944 1593905035.00 151.4461 60.0011 32.0000 1.9624 1.9645 405.9881 406.5207 0.0823 -1.0000 -1.0000 2408007 1593905035.10 151.4461 60.0011 32.0000 1.9627 1.9648 405.9554 406.4892 0.0825 -1.0000 -1.0000 2408085 1593905035.20 151.4461 60.0011 32.0000 1.9624 1.9645 406.1163 406.6504 0.0824 -1.0000 -1.0000 2408319 1593905035.30 151.4461 60.0011 32.0000 1.9624 1.9645 406.1798 406.7131 0.0824 -1.0000 -1.0000 2408382 1593905035.40 151.4461 60.0011 32.0000 1.9621 1.9642 406.2152 406.7486 0.0824 -1.0000 -1.0000 2408460 1593905035.50 151.4461 60.0011 32.0000 1.9616 1.9637 406.1429 406.6755 0.0822 -1.0000 -1.0000 2408523 1593905035.60 151.4461 60.0011 32.0000 1.9632 1.9653 405.9354 406.4678 0.0823 -1.0000 -1.0000 2408585 1593905035.70 151.4461 60.0011 32.0000 1.9634 1.9655 406.0850 406.6178 0.0823 -1.0000 -1.0000 2408819 1593905035.80 151.4461 60.0011 32.0000 1.9626 1.9648 406.1167 406.6505 0.0825 -1.0000 -1.0000 2408882 1593905035.90 151.4461 60.0011 32.0000 1.9624 1.9645 406.1895 406.7230 0.0824 -1.0000 -1.0000 2408960 1593905036.00 151.4461 60.0011 32.0000 1.9618 1.9639 406.1850 406.7184 0.0824 -1.0000 -1.0000 2409022 1593905036.10 151.4461 60.0011 32.0000 1.9629 1.9651 406.0893 406.6237 0.0826 -1.0000 -1.0000 2409085 1593905036.20 151.4461 60.0011 32.0000 1.9628 1.9649 405.9555 406.4890 0.0824 -1.0000 -1.0000 2409819 1593905036.30 151.4388 60.0011 32.0000 1.9630 1.9652 406.0338 406.5669 0.0824 -1.0000 -1.0000 2409881 1593905036.40 151.4380 60.0011 32.0000 1.9613 1.9634 406.1739 406.7076 0.0824 -1.0000 -1.0000 2409944 1593905036.50 151.4380 60.0011 32.0000 1.9620 1.9641 406.2220 406.7561 0.0825 -1.0000 -1.0000 2410022 1593905036.60 151.4380 60.0011 32.0000 1.9619 1.9640 406.1311 406.6647 0.0824 -1.0000 -1.0000 2410084 1593905036.70 151.4360 60.0011 32.0000 1.9640 1.9662 405.9946 406.5286 0.0825 -1.0000 -1.0000 2410147 1593905036.80 151.4351 60.0011 32.0000 1.9637 1.9658 405.9895 406.5229 0.0824 -1.0000 -1.0000 2410225 1593905036.90 151.4516 60.0011 32.0000 1.9633 1.9654 406.0457 406.5784 0.0824 -1.0000 -1.0000 2410288 1593905037.00 151.4516 60.0011 32.0000 1.9625 1.9647 406.0495 406.5840 0.0826 -1.0000 -1.0000 2410350 1593905037.10 151.4516 60.0011 32.0000 1.9626 1.9647 406.1974 406.7305 0.0823 -1.0000 -1.0000 2410413 1593905037.20 151.4516 60.0011 32.0000 1.9630 1.9652 406.1672 406.7005 0.0824 -1.0000 -1.0000 2410475 1593905037.30 151.4516 60.0011 32.0000 1.9628 1.9650 406.0537 406.5873 0.0824 -1.0000 -1.0000 2410538 1593905037.40 151.4516 60.0011 32.0000 1.9629 1.9650 405.9684 406.5014 0.0823 -1.0000 -1.0000 2410616 1593905037.50 151.4516 60.0011 32.0000 1.9618 1.9639 406.0958 406.6283 0.0823 -1.0000 -1.0000 2410678 1593905037.60 151.4516 60.0011 32.0000 1.9619 1.9641 406.1856 406.7192 0.0824 -1.0000 -1.0000 2410741 1593905037.70 151.4516 60.0011 32.0000 1.9623 1.9644 406.0996 406.6337 0.0825 -1.0000 -1.0000 2410819 1593905037.80 151.4516 60.0011 32.0000 1.9626 1.9647 406.0402 406.5741 0.0825 -1.0000 -1.0000 2410881 1593905037.90 151.4543 60.0011 32.0000 1.9623 1.9644 406.0102 406.5437 0.0824 -1.0000 -1.0000 2410959 1593905038.00 151.4713 60.0011 32.0000 1.9623 1.9645 406.1759 406.7095 0.0824 -1.0000 -1.0000 2411022 1593905038.10 151.4713 60.0011 32.0000 1.9624 1.9645 406.2207 406.7542 0.0824 -1.0000 -1.0000 2411084 1593905038.20 151.4713 60.0011 32.0000 1.9632 1.9654 406.0583 406.5917 0.0824 -1.0000 -1.0000 2411162 1593905038.30 151.4713 60.0011 32.0000 1.9641 1.9662 405.9649 406.4984 0.0824 -1.0000 -1.0000 2411553 1593905038.40 151.4207 60.0011 32.0000 1.9636 1.9657 405.9886 406.5217 0.0824 -1.0000 -1.0000 2411615 1593905038.50 151.4207 60.0011 32.0000 1.9633 1.9654 406.1204 406.6535 0.0824 -1.0000 -1.0000 2411693 1593905038.60 151.4207 60.0011 32.0000 1.9627 1.9648 406.1337 406.6672 0.0824 -1.0000 -1.0000 2411756 1593905038.70 151.4207 60.0011 32.0000 1.9627 1.9648 405.9986 406.5318 0.0824 -1.0000 -1.0000 2411818 1593905038.80 151.4207 60.0011 32.0000 1.9633 1.9654 405.9180 406.4517 0.0825 -1.0000 -1.0000 2411896 1593905038.90 151.4207 60.0011 32.0000 1.9632 1.9653 405.9281 406.4614 0.0824 -1.0000 -1.0000 2411943 1593905039.00 151.4207 60.0011 32.0000 1.9619 1.9641 406.0529 406.5866 0.0825 -1.0000 -1.0000 2412022 1593905039.10 151.4481 60.0011 32.0000 1.9623 1.9644 406.1934 406.7271 0.0824 -1.0000 -1.0000 2412084 1593905039.20 151.4737 60.0011 32.0000 1.9614 1.9636 406.1899 406.7236 0.0824 -1.0000 -1.0000 2412147 1593905039.30 151.4737 60.0011 32.0000 1.9622 1.9644 406.1738 406.7076 0.0825 -1.0000 -1.0000 2412334 1593905039.40 151.4737 60.0011 32.0000 1.9635 1.9656 406.0754 406.6091 0.0824 -1.0000 -1.0000 2412412 1593905039.50 151.4737 60.0011 32.0000 1.9635 1.9656 405.9855 406.5199 0.0827 -1.0000 -1.0000 2412474 1593905039.60 151.5563 60.0012 32.0000 1.9627 1.9648 405.9573 406.4904 0.0825 -1.0000 -1.0000 2412537 1593905039.70 151.5563 60.0012 32.0000 1.9628 1.9649 406.0179 406.5521 0.0825 -1.0000 -1.0000 2412615 1593905039.80 151.5563 60.0012 32.0000 1.9626 1.9647 406.1819 406.7156 0.0824 -1.0000 -1.0000 2412834 1593905039.90 151.5563 60.0012 32.0000 1.9628 1.9649 406.0874 406.6214 0.0825 -1.0000 -1.0000 2412912 1593905040.00 151.5563 60.0012 32.0000 1.9626 1.9647 406.0009 406.5345 0.0824 -1.0000 -1.0000 2412974 1593905040.10 151.5557 60.0012 32.0000 1.9634 1.9655 406.0135 406.5470 0.0824 -1.0000 -1.0000 2413037 1593905040.20 151.5493 60.0012 32.0000 1.9622 1.9643 406.0284 406.5618 0.0824 -1.0000 -1.0000 2413115 1593905040.30 151.5493 60.0012 32.0000 1.9620 1.9641 406.1616 406.6957 0.0824 -1.0000 -1.0000 2413287 1593905040.40 151.5493 60.0012 32.0000 1.9631 1.9652 406.1727 406.7067 0.0825 -1.0000 -1.0000 2413349 1593905040.50 151.5493 60.0012 32.0000 1.9634 1.9655 406.1534 406.6872 0.0824 -1.0000 -1.0000 2413427 1593905040.60 151.5493 60.0012 32.0000 1.9633 1.9655 406.0099 406.5425 0.0823 -1.0000 -1.0000 2413490 1593905040.70 151.5493 60.0012 32.0000 1.9634 1.9655 405.9759 406.5088 0.0823 -1.0000 -1.0000 2413552 1593905040.80 151.5493 60.0012 32.0000 1.9629 1.9650 406.0184 406.5519 0.0824 -1.0000 -1.0000 2413630 1593905040.90 151.5493 60.0012 32.0000 1.9630 1.9651 406.1921 406.7256 0.0825 -1.0000 -1.0000 2414052 1593905041.00 151.5590 60.0012 32.0000 1.9630 1.9651 406.0942 406.6283 0.0825 -1.0000 -1.0000 2414115 1593905041.10 151.5728 60.0012 32.0000 1.9632 1.9653 405.9581 406.4914 0.0824 -1.0000 -1.0000 2414193 1593905041.20 151.5728 60.0012 32.0000 1.9632 1.9653 405.9883 406.5220 0.0825 -1.0000 -1.0000 2414256 1593905041.30 151.5728 60.0012 32.0000 1.9628 1.9649 406.1584 406.6915 0.0823 -1.0000 -1.0000 2414318 1593905041.40 151.5728 60.0012 32.0000 1.9620 1.9642 406.1894 406.7229 0.0824 -1.0000 -1.0000 2414599 1593905041.50 151.5728 60.0012 32.0000 1.9624 1.9645 406.1618 406.6955 0.0824 -1.0000 -1.0000 2414662 1593905041.60 151.5728 60.0012 32.0000 1.9628 1.9649 406.0466 406.5800 0.0824 -1.0000 -1.0000 2414724 1593905041.70 151.5426 60.0012 32.0000 1.9629 1.9650 405.9867 406.5201 0.0824 -1.0000 -1.0000 2414802 1593905041.80 151.5426 60.0012 32.0000 1.9626 1.9647 405.9787 406.5118 0.0824 -1.0000 -1.0000 2414864 1593905041.90 151.5426 60.0012 32.0000 1.9630 1.9651 406.0442 406.5771 0.0823 -1.0000 -1.0000 2415052 1593905042.00 151.5992 60.0012 32.0000 1.9627 1.9648 406.0549 406.5881 0.0824 -1.0000 -1.0000 2415114 1593905042.10 151.5738 60.0012 32.0000 1.9623 1.9644 406.0004 406.5335 0.0823 -1.0000 -1.0000 2415177 1593905042.20 151.5738 60.0012 32.0000 1.9623 1.9644 406.0523 406.5853 0.0824 -1.0000 -1.0000 2415239 1593905042.30 151.5738 60.0012 32.0000 1.9623 1.9645 406.0861 406.6196 0.0824 -1.0000 -1.0000 2415302 1593905042.40 151.5738 60.0012 32.0000 1.9621 1.9642 406.1111 406.6438 0.0823 -1.0000 -1.0000 2415536 1593905042.50 151.5714 60.0012 32.0000 1.9622 1.9644 406.2178 406.7509 0.0824 -1.0000 -1.0000 2415614 1593905042.60 151.5683 60.0012 32.0000 1.9620 1.9641 406.1608 406.6940 0.0823 -1.0000 -1.0000 2415677 1593905042.70 151.5683 60.0012 32.0000 1.9624 1.9645 406.1231 406.6584 0.0826 -1.0000 -1.0000 2415739 1593905042.80 151.5683 60.0012 32.0000 1.9630 1.9651 405.9375 406.4701 0.0823 -1.0000 -1.0000 2415802 1593905042.90 151.5683 60.0012 32.0000 1.9623 1.9644 405.9677 406.5013 0.0825 -1.0000 -1.0000 2416036 1593905043.00 151.5683 60.0012 32.0000 1.9619 1.9641 406.1855 406.7202 0.0825 -1.0000 -1.0000 2416099 1593905043.10 151.5532 60.0012 32.0000 1.9620 1.9641 406.2088 406.7425 0.0824 -1.0000 -1.0000 2416177 1593905043.20 151.5532 60.0012 32.0000 1.9624 1.9645 406.0706 406.6041 0.0824 -1.0000 -1.0000 2416239 1593905043.30 151.5532 60.0012 32.0000 1.9628 1.9649 405.9924 406.5238 0.0821 -1.0000 -1.0000 2416302 1593905043.40 151.5532 60.0012 32.0000 1.9624 1.9645 406.0981 406.6306 0.0823 -1.0000 -1.0000 2416364 1593905043.50 151.5532 60.0012 32.0000 1.9626 1.9647 406.1890 406.7223 0.0824 -1.0000 -1.0000 2416427 1593905043.60 151.5947 60.0012 32.0000 1.9622 1.9644 406.1865 406.7199 0.0824 -1.0000 -1.0000 2416489 1593905043.70 151.5975 60.0012 32.0000 1.9628 1.9649 405.9992 406.5329 0.0825 -1.0000 -1.0000 2416567 1593905043.80 151.5975 60.0012 32.0000 1.9634 1.9656 405.9952 406.5289 0.0824 -1.0000 -1.0000 2416630 1593905043.90 151.5975 60.0012 32.0000 1.9626 1.9647 406.0584 406.5916 0.0824 -1.0000 -1.0000 2416708 1593905044.00 151.5975 60.0012 32.0000 1.9627 1.9648 406.2920 406.8256 0.0824 -1.0000 -1.0000 2417083 1593905044.10 151.5975 60.0012 32.0000 1.9622 1.9643 406.2265 406.7608 0.0826 -1.0000 -1.0000 2417145 1593905044.20 151.5832 60.0012 32.0000 1.9623 1.9644 406.1853 406.7189 0.0824 -1.0000 -1.0000 2417223 1593905044.30 151.5832 60.0012 32.0000 1.9626 1.9647 406.0147 406.5475 0.0823 -1.0000 -1.0000 2417286 1593905044.40 151.5832 60.0012 32.0000 1.9630 1.9651 406.1074 406.6411 0.0825 -1.0000 -1.0000 2417348 1593905044.50 151.5832 60.0012 32.0000 1.9617 1.9638 406.1659 406.6992 0.0823 -1.0000 -1.0000 2417583 1593905044.60 151.5832 60.0012 32.0000 1.9629 1.9650 406.2185 406.7510 0.0823 -1.0000 -1.0000 2417645 1593905044.70 151.5985 60.0010 32.0000 1.9625 1.9647 406.0689 406.6022 0.0823 -1.0000 -1.0000 2417708 1593905044.80 151.6093 60.0008 32.0000 1.9629 1.9650 405.9625 406.4956 0.0824 -1.0000 -1.0000 2417786 1593905044.90 151.6093 60.0008 32.0000 1.9635 1.9656 405.9219 406.4553 0.0825 -1.0000 -1.0000 2417848 1593905045.00 151.6093 60.0008 32.0000 1.9625 1.9646 406.1014 406.6358 0.0825 -1.0000 -1.0000 2418317 1593905045.10 151.6093 60.0008 32.0000 1.9621 1.9642 406.2368 406.7704 0.0824 -1.0000 -1.0000 2418395 1593905045.20 151.6093 60.0008 32.0000 1.9623 1.9644 406.1712 406.7045 0.0824 -1.0000 -1.0000 2418458 1593905045.30 151.5330 60.0008 32.0000 1.9626 1.9647 406.0974 406.6302 0.0823 -1.0000 -1.0000 2418520 1593905045.40 151.5330 60.0008 32.0000 1.9621 1.9642 406.0081 406.5411 0.0824 -1.0000 -1.0000 2418582 1593905045.50 151.5330 60.0008 32.0000 1.9622 1.9643 406.1340 406.6677 0.0824 -1.0000 -1.0000 2419129 1593905045.60 151.5330 60.0008 32.0000 1.9620 1.9641 406.1572 406.6906 0.0823 -1.0000 -1.0000 2419192 1593905045.70 151.5330 60.0008 32.0000 1.9610 1.9632 406.1912 406.7243 0.0824 -1.0000 -1.0000 2419270 1593905045.80 151.5564 60.0008 32.0000 1.9621 1.9643 406.1732 406.7069 0.0824 -1.0000 -1.0000 2419332 1593905045.90 151.5564 60.0008 32.0000 1.9620 1.9641 405.9902 406.5240 0.0825 -1.0000 -1.0000 2419410 1593905046.00 151.5564 60.0008 32.0000 1.9632 1.9653 406.0246 406.5584 0.0825 -1.0000 -1.0000 2419473 1593905046.10 151.5564 60.0008 32.0000 1.9626 1.9647 406.0064 406.5400 0.0824 -1.0000 -1.0000 2419535 1593905046.20 151.5564 60.0008 32.0000 1.9618 1.9639 406.1222 406.6560 0.0825 -1.0000 -1.0000 2419598 1593905046.30 151.5564 60.0008 32.0000 1.9616 1.9638 406.2088 406.7424 0.0823 -1.0000 -1.0000 2419660 1593905046.40 151.4897 60.0008 32.0000 1.9620 1.9641 406.2606 406.7938 0.0824 -1.0000 -1.0000 2419723 1593905046.50 151.4897 60.0008 32.0000 1.9623 1.9644 406.0591 406.5930 0.0824 -1.0000 -1.0000 2419801 1593905046.60 151.4897 60.0008 32.0000 1.9633 1.9654 405.9963 406.5293 0.0824 -1.0000 -1.0000 2419863 1593905046.70 151.4897 60.0008 32.0000 1.9622 1.9644 406.0662 406.5991 0.0823 -1.0000 -1.0000 2419926 1593905046.80 151.4897 60.0008 32.0000 1.9622 1.9643 406.1471 406.6802 0.0823 -1.0000 -1.0000 2420004 1593905046.90 151.5144 60.0008 32.0000 1.9627 1.9648 406.1078 406.6411 0.0824 -1.0000 -1.0000 2420067 1593905047.00 151.5149 60.0008 32.0000 1.9629 1.9650 405.9755 406.5090 0.0824 -1.0000 -1.0000 2420129 1593905047.10 151.5149 60.0008 32.0000 1.9635 1.9656 406.0093 406.5431 0.0825 -1.0000 -1.0000 2420207 1593905047.20 151.5149 60.0008 32.0000 1.9630 1.9651 406.0119 406.5450 0.0823 -1.0000 -1.0000 2420270 1593905047.30 151.5149 60.0008 32.0000 1.9619 1.9640 406.1878 406.7217 0.0825 -1.0000 -1.0000 2420332 1593905047.40 151.5149 60.0008 32.0000 1.9621 1.9642 406.2651 406.8002 0.0825 -1.0000 -1.0000 2420395 1593905047.50 151.5149 60.0008 32.0000 1.9625 1.9646 406.1243 406.6578 0.0824 -1.0000 -1.0000 2420457 1593905047.60 151.4622 60.0008 32.0000 1.9631 1.9652 406.0888 406.6232 0.0826 -1.0000 -1.0000 2420551 1593905047.70 151.4551 60.0008 32.0000 1.9624 1.9645 406.1263 406.6610 0.0825 -1.0000 -1.0000 2420613 1593905047.80 151.4551 60.0008 32.0000 1.9615 1.9637 406.2022 406.7359 0.0824 -1.0000 -1.0000 2420676 1593905047.90 151.4551 60.0008 32.0000 1.9622 1.9644 406.1439 406.6771 0.0823 -1.0000 -1.0000 2420754 1593905048.00 151.4551 60.0008 32.0000 1.9622 1.9643 406.0977 406.6324 0.0825 -1.0000 -1.0000 2420817 1593905048.10 151.4551 60.0008 32.0000 1.9631 1.9652 405.9845 406.5174 0.0824 -1.0000 -1.0000 2421613 1593905048.20 151.4396 60.0008 32.0000 1.9624 1.9645 405.9661 406.5002 0.0826 -1.0000 -1.0000 2421675 1593905048.30 151.4396 60.0008 32.0000 1.9624 1.9645 406.0709 406.6063 0.0826 -1.0000 -1.0000 2421738 1593905048.40 151.4396 60.0008 32.0000 1.9614 1.9635 406.1576 406.6915 0.0825 -1.0000 -1.0000 2421800 1593905048.50 151.4396 60.0008 32.0000 1.9619 1.9640 406.1831 406.7171 0.0824 -1.0000 -1.0000 2421879 1593905048.60 151.4396 60.0008 32.0000 1.9626 1.9647 406.2338 406.7676 0.0824 -1.0000 -1.0000 2421941 1593905048.70 151.4798 60.0008 32.0000 1.9633 1.9654 406.1681 406.7011 0.0823 -1.0000 -1.0000 2422004 1593905048.80 151.4864 60.0008 32.0000 1.9626 1.9648 406.1682 406.7019 0.0825 -1.0000 -1.0000 2422097 1593905048.90 151.4864 60.0008 32.0000 1.9621 1.9643 406.2504 406.7839 0.0824 -1.0000 -1.0000 2422160 1593905049.00 151.4864 60.0008 32.0000 1.9621 1.9642 406.2118 406.7455 0.0824 -1.0000 -1.0000 2422222 1593905049.10 151.4864 60.0008 32.0000 1.9630 1.9652 406.0841 406.6168 0.0823 -1.0000 -1.0000 2422316 1593905049.20 151.4864 60.0008 32.0000 1.9636 1.9657 405.9802 406.5136 0.0824 -1.0000 -1.0000 2422379 1593905049.30 151.4685 60.0008 32.0000 1.9629 1.9651 406.1231 406.6566 0.0824 -1.0000 -1.0000 2422441 1593905049.40 151.4685 60.0008 32.0000 1.9621 1.9642 406.1806 406.7145 0.0824 -1.0000 -1.0000 2422504 1593905049.50 151.4685 60.0008 32.0000 1.9624 1.9645 406.1899 406.7235 0.0824 -1.0000 -1.0000 2422582 1593905049.60 151.4685 60.0008 32.0000 1.9623 1.9644 406.3183 406.8522 0.0825 -1.0000 -1.0000 2423050 1593905049.70 151.4685 60.0008 32.0000 1.9636 1.9657 406.1381 406.6726 0.0826 -1.0000 -1.0000 2423128 1593905049.80 151.4773 60.0004 32.0000 1.9626 1.9648 406.0463 406.5798 0.0824 -1.0000 -1.0000 2423191 1593905049.90 151.4926 59.9996 32.0000 1.9623 1.9644 406.0348 406.5684 0.0824 -1.0000 -1.0000 2423253 1593905050.00 151.4926 59.9996 32.0000 1.9626 1.9647 406.2019 406.7357 0.0825 -1.0000 -1.0000 2423316 1593905050.10 151.4926 59.9996 32.0000 1.9626 1.9647 406.1773 406.7117 0.0825 -1.0000 -1.0000 2423378 1593905050.20 151.4926 59.9996 32.0000 1.9639 1.9660 406.0864 406.6202 0.0824 -1.0000 -1.0000 2423456 1593905050.30 151.4926 59.9996 32.0000 1.9628 1.9649 406.0596 406.5930 0.0825 -1.0000 -1.0000 2423519 1593905050.40 151.4926 59.9996 32.0000 1.9622 1.9643 406.2115 406.7458 0.0825 -1.0000 -1.0000 2423581 1593905050.50 151.4797 59.9996 32.0000 1.9619 1.9641 406.1185 406.6520 0.0824 -1.0000 -1.0000 2423659 1593905050.60 151.4797 59.9996 32.0000 1.9621 1.9642 406.1757 406.7085 0.0823 -1.0000 -1.0000 2423784 1593905050.70 151.4797 59.9996 32.0000 1.9632 1.9653 406.0308 406.5641 0.0824 -1.0000 -1.0000 2423847 1593905050.80 151.4797 59.9996 32.0000 1.9631 1.9653 406.0672 406.6010 0.0825 -1.0000 -1.0000 2423925 1593905050.90 151.4797 59.9996 32.0000 1.9623 1.9644 406.1449 406.6794 0.0825 -1.0000 -1.0000 2423988 1593905051.00 151.4797 59.9996 32.0000 1.9621 1.9642 406.1692 406.7030 0.0824 -1.0000 -1.0000 2424050 1593905051.10 151.4867 59.9996 32.0000 1.9626 1.9647 406.1042 406.6377 0.0824 -1.0000 -1.0000 2424128 1593905051.20 151.4879 59.9996 32.0000 1.9626 1.9647 406.0321 406.5662 0.0825 -1.0000 -1.0000 2424347 1593905051.30 151.4879 59.9996 32.0000 1.9621 1.9642 406.0469 406.5814 0.0826 -1.0000 -1.0000 2424409 1593905051.40 151.4879 59.9996 32.0000 1.9627 1.9648 406.0803 406.6138 0.0824 -1.0000 -1.0000 2424488 1593905051.50 151.4879 59.9996 32.0000 1.9621 1.9642 406.2831 406.8170 0.0824 -1.0000 -1.0000 2424550 1593905051.60 151.4885 59.9996 32.0000 1.9620 1.9641 406.2372 406.7708 0.0824 -1.0000 -1.0000 2424613 1593905051.70 151.4918 59.9996 32.0000 1.9621 1.9643 406.2271 406.7609 0.0825 -1.0000 -1.0000 2424800 1593905051.80 151.4918 59.9996 32.0000 1.9633 1.9654 406.1803 406.7146 0.0825 -1.0000 -1.0000 2424862 1593905051.90 151.4918 59.9996 32.0000 1.9631 1.9652 405.9730 406.5067 0.0825 -1.0000 -1.0000 2424940 1593905052.00 151.4918 59.9996 32.0000 1.9629 1.9650 406.0611 406.5952 0.0825 -1.0000 -1.0000 2425003 1593905052.10 151.4918 59.9996 32.0000 1.9622 1.9643 406.0460 406.5795 0.0824 -1.0000 -1.0000 2425065 1593905052.20 151.4805 59.9996 32.0000 1.9625 1.9647 406.0877 406.6214 0.0825 -1.0000 -1.0000 2425909 1593905052.30 151.4774 59.9996 32.0000 1.9630 1.9651 406.0396 406.5745 0.0827 -1.0000 -1.0000 2425972 1593905052.40 151.4774 59.9996 32.0000 1.9630 1.9651 405.9537 406.4879 0.0825 -1.0000 -1.0000 2426034 1593905052.50 151.4774 59.9996 32.0000 1.9624 1.9646 406.0313 406.5656 0.0826 -1.0000 -1.0000 2426097 1593905052.60 151.4774 59.9996 32.0000 1.9624 1.9645 406.1875 406.7228 0.0827 -1.0000 -1.0000 2426159 1593905052.70 151.4774 59.9996 32.0000 1.9621 1.9642 406.1685 406.7034 0.0825 -1.0000 -1.0000 2426222 1593905052.80 151.4895 59.9996 32.0000 1.9624 1.9645 406.1538 406.6872 0.0823 -1.0000 -1.0000 2426300 1593905052.90 151.4895 59.9996 32.0000 1.9625 1.9646 406.0930 406.6261 0.0824 -1.0000 -1.0000 2426362 1593905053.00 151.4895 59.9996 32.0000 1.9628 1.9649 406.0129 406.5464 0.0824 -1.0000 -1.0000 2426424 1593905053.10 151.4895 59.9996 32.0000 1.9617 1.9638 405.9912 406.5250 0.0825 -1.0000 -1.0000 2426503 1593905053.20 151.4895 59.9996 32.0000 1.9620 1.9641 406.1472 406.6820 0.0826 -1.0000 -1.0000 2426565 1593905053.30 151.4977 59.9996 32.0000 1.9616 1.9637 406.1357 406.6702 0.0825 -1.0000 -1.0000 2426628 1593905053.40 151.5164 59.9996 32.0000 1.9620 1.9641 406.0428 406.5768 0.0826 -1.0000 -1.0000 2426706 1593905053.50 151.5164 59.9996 32.0000 1.9629 1.9650 406.0160 406.5507 0.0826 -1.0000 -1.0000 2426768 1593905053.60 151.5164 59.9996 32.0000 1.9628 1.9649 406.0417 406.5767 0.0826 -1.0000 -1.0000 2426831 1593905053.70 151.5164 59.9996 32.0000 1.9624 1.9645 406.1776 406.7120 0.0825 -1.0000 -1.0000 2426893 1593905053.80 151.5164 59.9996 32.0000 1.9615 1.9636 406.2424 406.7767 0.0825 -1.0000 -1.0000 2426955 1593905053.90 151.5038 59.9996 32.0000 1.9620 1.9641 406.1913 406.7259 0.0826 -1.0000 -1.0000 2427034 1593905054.00 151.5038 59.9996 32.0000 1.9617 1.9638 406.1664 406.7005 0.0825 -1.0000 -1.0000 2427096 1593905054.10 151.5038 59.9996 32.0000 1.9623 1.9644 406.0567 406.5919 0.0827 -1.0000 -1.0000 2427159 1593905054.20 151.5038 59.9996 32.0000 1.9624 1.9645 406.0086 406.5423 0.0824 -1.0000 -1.0000 2427362 1593905054.30 151.5038 59.9996 32.0000 1.9619 1.9640 406.1046 406.6380 0.0824 -1.0000 -1.0000 2427424 1593905054.40 151.5038 59.9996 32.0000 1.9615 1.9637 406.1208 406.6552 0.0825 -1.0000 -1.0000 2427487 1593905054.50 151.5164 59.9996 32.0000 1.9623 1.9644 406.0491 406.5832 0.0825 -1.0000 -1.0000 2427565 1593905054.60 151.5164 59.9996 32.0000 1.9621 1.9642 406.0235 406.5578 0.0826 -1.0000 -1.0000 2427612 1593905054.70 151.5164 59.9996 32.0000 1.9626 1.9647 405.9271 406.4615 0.0826 -1.0000 -1.0000 2428049 1593905054.80 151.5164 59.9996 32.0000 1.9619 1.9640 406.0080 406.5424 0.0825 -1.0000 -1.0000 2428127 1593905054.90 151.5164 59.9996 32.0000 1.9620 1.9641 406.1269 406.6611 0.0825 -1.0000 -1.0000 2428190 1593905055.00 151.5164 59.9996 32.0000 1.9619 1.9640 406.2297 406.7631 0.0823 -1.0000 -1.0000 2428252 1593905055.10 151.5053 59.9995 32.0000 1.9613 1.9634 406.1953 406.7282 0.0824 -1.0000 -1.0000 2428315 1593905055.20 151.5053 59.9995 32.0000 1.9617 1.9638 406.0237 406.5578 0.0825 -1.0000 -1.0000 2428596 1593905055.30 151.5053 59.9995 32.0000 1.9627 1.9649 406.0073 406.5422 0.0826 -1.0000 -1.0000 2428658 1593905055.40 151.5053 59.9995 32.0000 1.9621 1.9642 405.9865 406.5201 0.0825 -1.0000 -1.0000 2428736 1593905055.50 151.5053 59.9995 32.0000 1.9621 1.9643 406.0609 406.5947 0.0825 -1.0000 -1.0000 2428799 1593905055.60 151.5649 59.9995 32.0000 1.9621 1.9642 406.1338 406.6679 0.0825 -1.0000 -1.0000 2428862 1593905055.70 151.5742 59.9995 32.0000 1.9620 1.9642 406.0428 406.5773 0.0826 -1.0000 -1.0000 2428924 1593905055.80 151.5742 59.9995 32.0000 1.9639 1.9660 405.9966 406.5314 0.0827 -1.0000 -1.0000 2428986 1593905055.90 151.5742 59.9995 32.0000 1.9631 1.9652 406.0208 406.5555 0.0826 -1.0000 -1.0000 2429080 1593905056.00 151.5742 59.9995 32.0000 1.9621 1.9642 406.0850 406.6199 0.0826 -1.0000 -1.0000 2429142 1593905056.10 151.5714 59.9995 32.0000 1.9611 1.9632 406.1365 406.6716 0.0827 -1.0000 -1.0000 2429205 1593905056.20 151.5538 59.9995 32.0000 1.9615 1.9636 406.1134 406.6482 0.0826 -1.0000 -1.0000 2429283 1593905056.30 151.5538 59.9995 32.0000 1.9623 1.9645 406.0305 406.5647 0.0825 -1.0000 -1.0000 2429345 1593905056.40 151.5538 59.9995 32.0000 1.9628 1.9650 405.9770 406.5107 0.0825 -1.0000 -1.0000 2429408 1593905056.50 151.5538 59.9995 32.0000 1.9621 1.9643 405.9796 406.5140 0.0826 -1.0000 -1.0000 2429471 1593905056.60 151.5538 59.9995 32.0000 1.9620 1.9641 406.2509 406.7851 0.0824 -1.0000 -1.0000 2429533 1593905056.70 151.4713 59.9995 32.0000 1.9615 1.9636 406.0774 406.6111 0.0825 -1.0000 -1.0000 2429595 1593905056.80 151.4713 59.9995 32.0000 1.9625 1.9646 405.9057 406.4394 0.0825 -1.0000 -1.0000 2430564 1593905056.90 151.4713 59.9995 32.0000 1.9630 1.9651 405.9281 406.4629 0.0826 -1.0000 -1.0000 2430626 1593905057.00 151.4713 59.9995 32.0000 1.9626 1.9648 406.0372 406.5714 0.0825 -1.0000 -1.0000 2430689 1593905057.10 151.4713 59.9995 32.0000 1.9620 1.9642 406.1440 406.6777 0.0824 -1.0000 -1.0000 2430767 1593905057.20 151.4713 59.9995 32.0000 1.9617 1.9638 406.1894 406.7233 0.0825 -1.0000 -1.0000 2430830 1593905057.30 151.4921 59.9995 32.0000 1.9620 1.9642 406.0375 406.5716 0.0825 -1.0000 -1.0000 2430892 1593905057.40 151.4943 59.9995 32.0000 1.9631 1.9652 405.9465 406.4808 0.0827 -1.0000 -1.0000 2430970 1593905057.50 151.4943 59.9995 32.0000 1.9626 1.9648 406.0536 406.5882 0.0826 -1.0000 -1.0000 2431033 1593905057.60 151.4943 59.9995 32.0000 1.9617 1.9638 406.0867 406.6204 0.0824 -1.0000 -1.0000 2431095 1593905057.70 151.4943 59.9995 32.0000 1.9617 1.9638 406.1757 406.7096 0.0825 -1.0000 -1.0000 2431158 1593905057.80 151.4943 59.9995 32.0000 1.9623 1.9644 406.2108 406.7452 0.0825 -1.0000 -1.0000 2431798 1593905057.90 151.5263 59.9995 32.0000 1.9630 1.9651 405.8813 406.4152 0.0825 -1.0000 -1.0000 2431876 1593905058.00 151.5263 59.9995 32.0000 1.9639 1.9660 405.9875 406.5224 0.0827 -1.0000 -1.0000 2431939 1593905058.10 151.5263 59.9995 32.0000 1.9625 1.9646 406.0266 406.5615 0.0826 -1.0000 -1.0000 2432001 1593905058.20 151.5263 59.9995 32.0000 1.9623 1.9644 406.1679 406.7025 0.0825 -1.0000 -1.0000 2432064 1593905058.30 151.5263 59.9995 32.0000 1.9624 1.9645 406.1582 406.6925 0.0826 -1.0000 -1.0000 2432126 1593905058.40 151.4844 59.9995 32.0000 1.9631 1.9652 406.1603 406.6936 0.0824 -1.0000 -1.0000 2432189 1593905058.50 151.4797 59.9995 32.0000 1.9630 1.9651 405.9720 406.5064 0.0825 -1.0000 -1.0000 2432267 1593905058.60 151.4797 59.9995 32.0000 1.9629 1.9650 405.9805 406.5136 0.0823 -1.0000 -1.0000 2432329 1593905058.70 151.4797 59.9995 32.0000 1.9628 1.9649 406.1404 406.6735 0.0823 -1.0000 -1.0000 2432392 1593905058.80 151.4797 59.9995 32.0000 1.9624 1.9645 406.1219 406.6546 0.0824 -1.0000 -1.0000 2432470 1593905058.90 151.4791 59.9995 32.0000 1.9620 1.9641 406.2009 406.7362 0.0827 -1.0000 -1.0000 2432532 1593905059.00 151.4727 59.9995 32.0000 1.9626 1.9648 405.9924 406.5268 0.0826 -1.0000 -1.0000 2432595 1593905059.10 151.4727 59.9995 32.0000 1.9627 1.9648 405.9859 406.5205 0.0827 -1.0000 -1.0000 2432658 1593905059.20 151.4727 59.9995 32.0000 1.9624 1.9646 405.9996 406.5341 0.0825 -1.0000 -1.0000 2432720 1593905059.30 151.4727 59.9995 32.0000 1.9622 1.9643 406.0273 406.5620 0.0826 -1.0000 -1.0000 2432798 1593905059.40 151.4727 59.9995 32.0000 1.9624 1.9646 406.1764 406.7108 0.0825 -1.0000 -1.0000 2432861 1593905059.50 151.4552 60.0008 32.0000 1.9615 1.9636 406.2334 406.7681 0.0826 -1.0000 -1.0000 2432923 1593905059.60 151.4552 60.0008 32.0000 1.9614 1.9635 406.1668 406.7016 0.0826 -1.0000 -1.0000 2432985 1593905059.70 151.4552 60.0008 32.0000 1.9624 1.9646 406.0943 406.6291 0.0826 -1.0000 -1.0000 2433063 1593905059.80 151.4552 60.0008 32.0000 1.9629 1.9650 405.9846 406.5196 0.0827 -1.0000 -1.0000 2433126 1593905059.90 151.4552 60.0008 32.0000 1.9628 1.9650 405.9184 406.4535 0.0826 -1.0000 -1.0000 2433188 1593905060.00 151.4552 60.0008 32.0000 1.9623 1.9644 406.0489 406.5834 0.0826 -1.0000 -1.0000 2433251 1593905060.10 151.4552 60.0008 32.0000 1.9621 1.9642 406.2076 406.7419 0.0825 -1.0000 -1.0000 2433313 1593905060.20 151.4554 60.0008 32.0000 1.9627 1.9648 406.0081 406.5432 0.0827 -1.0000 -1.0000 2433391 1593905060.30 151.4575 60.0008 32.0000 1.9630 1.9652 406.0459 406.5814 0.0828 -1.0000 -1.0000 2433454 1593905060.40 151.4575 60.0008 32.0000 1.9630 1.9652 405.9702 406.5044 0.0825 -1.0000 -1.0000 2433548 1593905060.50 151.4575 60.0008 32.0000 1.9627 1.9648 406.0660 406.6001 0.0825 -1.0000 -1.0000 2433626 1593905060.60 151.4575 60.0008 32.0000 1.9623 1.9644 406.1513 406.6850 0.0824 -1.0000 -1.0000 2433688 1593905060.70 151.4575 60.0008 32.0000 1.9625 1.9646 406.2215 406.7555 0.0825 -1.0000 -1.0000 2433751 1593905060.80 151.4192 60.0008 32.0000 1.9625 1.9646 406.1266 406.6606 0.0825 -1.0000 -1.0000 2433829 1593905060.90 151.4192 60.0008 32.0000 1.9629 1.9651 405.9930 406.5273 0.0825 -1.0000 -1.0000 2434298 1593905061.00 151.4192 60.0008 32.0000 1.9624 1.9645 405.9987 406.5330 0.0826 -1.0000 -1.0000 2434360 1593905061.10 151.4192 60.0008 32.0000 1.9617 1.9638 406.0488 406.5832 0.0826 -1.0000 -1.0000 2434438 1593905061.20 151.4192 60.0008 32.0000 1.9615 1.9636 406.1650 406.6990 0.0824 -1.0000 -1.0000 2434501 1593905061.30 151.4192 60.0008 32.0000 1.9631 1.9652 406.1273 406.6615 0.0826 -1.0000 -1.0000 2434563 1593905061.40 151.4322 60.0008 32.0000 1.9630 1.9652 406.0462 406.5814 0.0826 -1.0000 -1.0000 2434641 1593905061.50 151.4322 60.0008 32.0000 1.9629 1.9650 405.9837 406.5177 0.0826 -1.0000 -1.0000 2434704 1593905061.60 151.4322 60.0008 32.0000 1.9623 1.9644 405.9317 406.4658 0.0825 -1.0000 -1.0000 2434766 1593905061.70 151.4322 60.0008 32.0000 1.9622 1.9643 406.1353 406.6689 0.0825 -1.0000 -1.0000 2434829 1593905061.80 151.4322 60.0008 32.0000 1.9622 1.9643 406.2151 406.7494 0.0824 -1.0000 -1.0000 2434891 1593905061.90 151.4560 60.0008 32.0000 1.9628 1.9649 406.1874 406.7211 0.0825 -1.0000 -1.0000 2435235 1593905062.00 151.4572 60.0008 32.0000 1.9632 1.9653 406.0876 406.6229 0.0826 -1.0000 -1.0000 2435297 1593905062.10 151.4572 60.0008 32.0000 1.9631 1.9652 405.9866 406.5205 0.0825 -1.0000 -1.0000 2435360 1593905062.20 151.4572 60.0008 32.0000 1.9626 1.9647 406.0212 406.5551 0.0825 -1.0000 -1.0000 2435438 1593905062.30 151.4572 60.0008 32.0000 1.9618 1.9640 406.0324 406.5671 0.0825 -1.0000 -1.0000 2435500 1593905062.40 151.4572 60.0008 32.0000 1.9624 1.9645 406.1495 406.6833 0.0825 -1.0000 -1.0000 2435813 1593905062.50 151.4855 60.0008 32.0000 1.9623 1.9645 406.1050 406.6398 0.0827 -1.0000 -1.0000 2435891 1593905062.60 151.4855 60.0008 32.0000 1.9629 1.9650 406.0541 406.5894 0.0826 -1.0000 -1.0000 2435954 1593905062.70 151.4855 60.0008 32.0000 1.9626 1.9648 405.9698 406.5042 0.0826 -1.0000 -1.0000 2436016 1593905062.80 151.4855 60.0008 32.0000 1.9620 1.9642 406.1401 406.6745 0.0825 -1.0000 -1.0000 2436094 1593905062.90 151.4855 60.0008 32.0000 1.9617 1.9638 406.2588 406.7931 0.0825 -1.0000 -1.0000 2436157 1593905063.00 151.4605 60.0008 32.0000 1.9621 1.9643 406.1711 406.7051 0.0824 -1.0000 -1.0000 2436219 1593905063.10 151.4605 60.0008 32.0000 1.9625 1.9646 406.0532 406.5867 0.0825 -1.0000 -1.0000 2436297 1593905063.20 151.4605 60.0008 32.0000 1.9631 1.9653 405.9752 406.5099 0.0826 -1.0000 -1.0000 2436360 1593905063.30 151.4605 60.0008 32.0000 1.9623 1.9644 406.0639 406.5973 0.0824 -1.0000 -1.0000 2436422 1593905063.40 151.4605 60.0008 32.0000 1.9620 1.9641 406.0779 406.6137 0.0829 -1.0000 -1.0000 2436500 1593905063.50 151.4605 60.0008 32.0000 1.9627 1.9648 406.1257 406.6602 0.0825 -1.0000 -1.0000 2436563 1593905063.60 151.5055 60.0008 32.0000 1.9629 1.9650 405.9941 406.5288 0.0826 -1.0000 -1.0000 2436625 1593905063.70 151.5131 60.0008 32.0000 1.9628 1.9649 405.9707 406.5054 0.0826 -1.0000 -1.0000 2436688 1593905063.80 151.5131 60.0008 32.0000 1.9623 1.9644 406.1035 406.6387 0.0827 -1.0000 -1.0000 2436750 1593905063.90 151.5131 60.0008 32.0000 1.9622 1.9643 406.2339 406.7705 0.0828 -1.0000 -1.0000 2436828 1593905064.00 151.5131 60.0008 32.0000 1.9613 1.9634 406.1751 406.7105 0.0826 -1.0000 -1.0000 2437359 1593905064.10 151.5164 60.0008 32.0000 1.9628 1.9649 406.0874 406.6217 0.0825 -1.0000 -1.0000 2437422 1593905064.20 151.5385 60.0008 32.0000 1.9627 1.9648 406.0137 406.5489 0.0827 -1.0000 -1.0000 2437500 1593905064.30 151.5385 60.0008 32.0000 1.9627 1.9648 405.9883 406.5235 0.0826 -1.0000 -1.0000 2437562 1593905064.40 151.5385 60.0008 32.0000 1.9624 1.9646 406.0538 406.5874 0.0824 -1.0000 -1.0000 2437625 1593905064.50 151.5385 60.0008 32.0000 1.9618 1.9639 406.1269 406.6611 0.0825 -1.0000 -1.0000 2437703 1593905064.60 151.5385 60.0008 32.0000 1.9618 1.9639 406.1663 406.7012 0.0827 -1.0000 -1.0000 2437765 1593905064.70 151.4350 60.0005 32.0000 1.9627 1.9648 406.0507 406.5854 0.0826 -1.0000 -1.0000 2437828 1593905064.80 151.4350 60.0005 32.0000 1.9635 1.9657 405.9508 406.4844 0.0824 -1.0000 -1.0000 2437890 1593905064.90 151.4350 60.0005 32.0000 1.9624 1.9645 406.0321 406.5658 0.0825 -1.0000 -1.0000 2437953 1593905065.00 151.4350 60.0005 32.0000 1.9623 1.9645 406.0978 406.6326 0.0826 -1.0000 -1.0000 2438141 1593905065.10 151.4350 60.0005 32.0000 1.9626 1.9647 406.1883 406.7235 0.0827 -1.0000 -1.0000 2438219 1593905065.20 151.4500 60.0005 32.0000 1.9623 1.9645 406.2305 406.7662 0.0827 -1.0000 -1.0000 2438281 1593905065.30 151.4578 60.0005 32.0000 1.9622 1.9643 406.0859 406.6198 0.0825 -1.0000 -1.0000 2438343 1593905065.40 151.4578 60.0005 32.0000 1.9626 1.9647 406.0292 406.5639 0.0826 -1.0000 -1.0000 2438406 1593905065.50 151.4578 60.0005 32.0000 1.9631 1.9652 405.9381 406.4734 0.0827 -1.0000 -1.0000 2438859 1593905065.60 151.4578 60.0005 32.0000 1.9634 1.9656 405.9503 406.4850 0.0826 -1.0000 -1.0000 2438921 1593905065.70 151.4578 60.0005 32.0000 1.9626 1.9648 406.0542 406.5893 0.0826 -1.0000 -1.0000 2439000 1593905065.80 151.5775 60.0005 32.0000 1.9619 1.9640 406.1687 406.7034 0.0826 -1.0000 -1.0000 2439062 1593905065.90 151.5775 60.0005 32.0000 1.9623 1.9644 406.0234 406.5575 0.0825 -1.0000 -1.0000 2439140 1593905066.00 151.5775 60.0005 32.0000 1.9634 1.9656 405.9837 406.5179 0.0826 -1.0000 -1.0000 2439203 1593905066.10 151.5775 60.0005 32.0000 1.9631 1.9653 405.9897 406.5245 0.0826 -1.0000 -1.0000 2439265 1593905066.20 151.5775 60.0005 32.0000 1.9621 1.9643 406.0603 406.5940 0.0825 -1.0000 -1.0000 2439328 1593905066.30 151.4726 60.0005 32.0000 1.9615 1.9636 406.1107 406.6458 0.0826 -1.0000 -1.0000 2439390 1593905066.40 151.4436 60.0005 32.0000 1.9618 1.9639 406.1381 406.6718 0.0824 -1.0000 -1.0000 2439453 1593905066.50 151.4436 60.0005 32.0000 1.9622 1.9644 406.1271 406.6613 0.0826 -1.0000 -1.0000 2439890 1593905066.60 151.4436 60.0005 32.0000 1.9632 1.9653 406.0634 406.5984 0.0826 -1.0000 -1.0000 2439953 1593905066.70 151.4436 60.0005 32.0000 1.9628 1.9650 405.9802 406.5146 0.0826 -1.0000 -1.0000 2440015 1593905066.80 151.4436 60.0005 32.0000 1.9621 1.9642 406.0397 406.5739 0.0825 -1.0000 -1.0000 2440078 1593905066.90 151.4779 60.0005 32.0000 1.9623 1.9644 406.1699 406.7044 0.0826 -1.0000 -1.0000 2440140 1593905067.00 151.4960 60.0005 32.0000 1.9623 1.9644 406.1828 406.7178 0.0826 -1.0000 -1.0000 2440327 1593905067.10 151.4960 60.0005 32.0000 1.9630 1.9652 406.1071 406.6421 0.0827 -1.0000 -1.0000 2440406 1593905067.20 151.4960 60.0005 32.0000 1.9631 1.9653 405.8495 406.3845 0.0827 -1.0000 -1.0000 2440468 1593905067.30 151.4960 60.0005 32.0000 1.9638 1.9659 405.9765 406.5109 0.0825 -1.0000 -1.0000 2440531 1593905067.40 151.4960 60.0005 32.0000 1.9630 1.9651 406.0922 406.6273 0.0827 -1.0000 -1.0000 2440593 1593905067.50 151.4823 60.0005 32.0000 1.9625 1.9646 406.1191 406.6545 0.0826 -1.0000 -1.0000 2440843 1593905067.60 151.4823 60.0005 32.0000 1.9616 1.9638 406.0728 406.6074 0.0826 -1.0000 -1.0000 2440905 1593905067.70 151.4823 60.0005 32.0000 1.9622 1.9644 406.0108 406.5467 0.0828 -1.0000 -1.0000 2440968 1593905067.80 151.4823 60.0005 32.0000 1.9622 1.9643 405.9378 406.4736 0.0827 -1.0000 -1.0000 2441030 1593905067.90 151.4823 60.0005 32.0000 1.9621 1.9643 405.9244 406.4591 0.0826 -1.0000 -1.0000 2441108 1593905068.00 151.5562 60.0005 32.0000 1.9622 1.9643 406.0639 406.5987 0.0826 -1.0000 -1.0000 2441171 1593905068.10 151.5562 60.0005 32.0000 1.9624 1.9645 406.0120 406.5470 0.0827 -1.0000 -1.0000 2441889 1593905068.20 151.5562 60.0005 32.0000 1.9624 1.9645 405.9968 406.5314 0.0826 -1.0000 -1.0000 2441968 1593905068.30 151.5562 60.0005 32.0000 1.9629 1.9650 405.8925 406.4264 0.0825 -1.0000 -1.0000 2442030 1593905068.40 151.5562 60.0005 32.0000 1.9628 1.9649 406.1433 406.6781 0.0826 -1.0000 -1.0000 2442093 1593905068.50 151.5545 60.0005 32.0000 1.9607 1.9628 406.1699 406.7039 0.0825 -1.0000 -1.0000 2442171 1593905068.60 151.5114 60.0005 32.0000 1.9618 1.9639 406.2349 406.7695 0.0826 -1.0000 -1.0000 2442233 1593905068.70 151.5114 60.0005 32.0000 1.9622 1.9643 406.1552 406.6908 0.0827 -1.0000 -1.0000 2442296 1593905068.80 151.5114 60.0005 32.0000 1.9630 1.9651 405.9773 406.5114 0.0825 -1.0000 -1.0000 2442358 1593905068.90 151.5114 60.0005 32.0000 1.9624 1.9646 406.0248 406.5597 0.0827 -1.0000 -1.0000 2442421 1593905069.00 151.5114 60.0005 32.0000 1.9625 1.9646 406.0135 406.5480 0.0826 -1.0000 -1.0000 2442483 1593905069.10 151.5106 60.0005 32.0000 1.9617 1.9638 406.0701 406.6054 0.0827 -1.0000 -1.0000 2442561 1593905069.20 151.5062 60.0005 32.0000 1.9626 1.9647 405.9780 406.5128 0.0827 -1.0000 -1.0000 2442624 1593905069.30 151.5062 60.0005 32.0000 1.9621 1.9642 405.8992 406.4335 0.0826 -1.0000 -1.0000 2442686 1593905069.40 151.5062 60.0005 32.0000 1.9627 1.9648 405.8731 406.4080 0.0827 -1.0000 -1.0000 2442765 1593905069.50 151.5062 60.0005 32.0000 1.9615 1.9637 406.0898 406.6244 0.0825 -1.0000 -1.0000 2442842 1593905069.60 151.5062 60.0005 32.0000 1.9614 1.9636 406.2565 406.7914 0.0826 -1.0000 -1.0000 2442905 1593905069.70 151.5270 60.0001 32.0000 1.9617 1.9639 406.0959 406.6306 0.0826 -1.0000 -1.0000 2442967 1593905069.80 151.5270 60.0001 32.0000 1.9629 1.9651 406.0436 406.5778 0.0825 -1.0000 -1.0000 2443030 1593905069.90 151.5270 60.0001 32.0000 1.9626 1.9647 405.9486 406.4835 0.0827 -1.0000 -1.0000 2443108 1593905070.00 151.5270 60.0001 32.0000 1.9626 1.9647 406.0626 406.5980 0.0827 -1.0000 -1.0000 2443170 1593905070.10 151.5270 60.0001 32.0000 1.9618 1.9640 406.0545 406.5890 0.0825 -1.0000 -1.0000 2443233 1593905070.20 151.5270 60.0001 32.0000 1.9615 1.9637 406.2472 406.7823 0.0826 -1.0000 -1.0000 2443311 1593905070.30 151.5381 60.0001 32.0000 1.9624 1.9646 406.0172 406.5513 0.0825 -1.0000 -1.0000 2443374 1593905070.40 151.5886 60.0001 32.0000 1.9625 1.9646 406.0097 406.5442 0.0826 -1.0000 -1.0000 2443436 1593905070.50 151.5886 60.0001 32.0000 1.9631 1.9653 405.9364 406.4703 0.0825 -1.0000 -1.0000 2443498 1593905070.60 151.5886 60.0001 32.0000 1.9620 1.9641 406.0389 406.5730 0.0826 -1.0000 -1.0000 2443608 1593905070.70 151.5886 60.0001 32.0000 1.9623 1.9644 406.1435 406.6781 0.0826 -1.0000 -1.0000 2443670 1593905070.80 151.5886 60.0001 32.0000 1.9622 1.9644 406.0921 406.6271 0.0826 -1.0000 -1.0000 2443733 1593905070.90 151.5801 60.0001 32.0000 1.9620 1.9642 406.0071 406.5413 0.0826 -1.0000 -1.0000 2443795 1593905071.00 151.5801 60.0001 32.0000 1.9623 1.9644 405.9585 406.4928 0.0826 -1.0000 -1.0000 2443858 1593905071.10 151.5801 60.0001 32.0000 1.9629 1.9650 405.9458 406.4805 0.0827 -1.0000 -1.0000 2444342 1593905071.20 151.5801 60.0001 32.0000 1.9626 1.9648 405.9958 406.5308 0.0827 -1.0000 -1.0000 2444405 1593905071.30 151.5801 60.0001 32.0000 1.9626 1.9647 406.0053 406.5402 0.0826 -1.0000 -1.0000 2444483 1593905071.40 151.5801 60.0001 32.0000 1.9625 1.9647 406.0343 406.5691 0.0826 -1.0000 -1.0000 2444561 1593905071.50 151.5719 60.0001 32.0000 1.9626 1.9647 406.0397 406.5745 0.0826 -1.0000 -1.0000 2444623 1593905071.60 151.5719 60.0001 32.0000 1.9622 1.9644 405.9505 406.4845 0.0825 -1.0000 -1.0000 2444686 1593905071.70 151.5719 60.0001 32.0000 1.9625 1.9646 406.0307 406.5649 0.0826 -1.0000 -1.0000 2444826 1593905071.80 151.5719 60.0001 32.0000 1.9622 1.9643 406.3292 406.8646 0.0826 -1.0000 -1.0000 2444889 1593905071.90 151.5719 60.0001 32.0000 1.9615 1.9636 406.1585 406.6928 0.0825 -1.0000 -1.0000 2444951 1593905072.00 151.5708 60.0001 32.0000 1.9622 1.9644 406.0993 406.6343 0.0827 -1.0000 -1.0000 2445014 1593905072.10 151.5674 60.0001 32.0000 1.9635 1.9656 405.9787 406.5117 0.0824 -1.0000 -1.0000 2445076 1593905072.20 151.5674 60.0001 32.0000 1.9629 1.9651 406.0399 406.5749 0.0827 -1.0000 -1.0000 2445451 1593905072.30 151.5674 60.0001 32.0000 1.9620 1.9641 406.1497 406.6850 0.0826 -1.0000 -1.0000 2445514 1593905072.40 151.5674 60.0001 32.0000 1.9618 1.9640 406.2043 406.7386 0.0825 -1.0000 -1.0000 2445576 1593905072.50 151.5674 60.0001 32.0000 1.9619 1.9640 406.1180 406.6524 0.0826 -1.0000 -1.0000 2445654 1593905072.60 151.5482 60.0001 32.0000 1.9625 1.9646 405.9643 406.4995 0.0827 -1.0000 -1.0000 2445717 1593905072.70 151.5482 60.0001 32.0000 1.9620 1.9641 405.9825 406.5171 0.0826 -1.0000 -1.0000 2445842 1593905072.80 151.5482 60.0001 32.0000 1.9617 1.9639 406.2305 406.7668 0.0827 -1.0000 -1.0000 2445920 1593905072.90 151.5482 60.0001 32.0000 1.9610 1.9631 406.1602 406.6947 0.0826 -1.0000 -1.0000 2445982 1593905073.00 151.5482 60.0001 32.0000 1.9625 1.9646 406.1237 406.6589 0.0827 -1.0000 -1.0000 2446045 1593905073.10 151.5293 60.0001 32.0000 1.9628 1.9649 406.0103 406.5464 0.0828 -1.0000 -1.0000 2446123 1593905073.20 151.5240 60.0001 32.0000 1.9625 1.9646 405.9904 406.5254 0.0826 -1.0000 -1.0000 2446873 1593905073.30 151.5240 60.0001 32.0000 1.9618 1.9639 406.0743 406.6090 0.0826 -1.0000 -1.0000 2446935 1593905073.40 151.5240 60.0001 32.0000 1.9623 1.9644 406.2086 406.7433 0.0826 -1.0000 -1.0000 2446998 1593905073.50 151.5240 60.0001 32.0000 1.9618 1.9639 406.1917 406.7263 0.0826 -1.0000 -1.0000 2447060 1593905073.60 151.5231 60.0001 32.0000 1.9621 1.9643 406.1653 406.7006 0.0827 -1.0000 -1.0000 2447138 1593905073.70 151.5148 60.0001 32.0000 1.9626 1.9647 405.9294 406.4641 0.0826 -1.0000 -1.0000 2447201 1593905073.80 151.5148 60.0001 32.0000 1.9624 1.9645 406.0984 406.6325 0.0825 -1.0000 -1.0000 2447263 1593905073.90 151.5148 60.0001 32.0000 1.9624 1.9645 406.1153 406.6499 0.0826 -1.0000 -1.0000 2447341 1593905074.00 151.5148 60.0001 32.0000 1.9622 1.9643 406.1657 406.7009 0.0827 -1.0000 -1.0000 2447404 1593905074.10 151.5148 60.0001 32.0000 1.9634 1.9656 405.9547 406.4905 0.0827 -1.0000 -1.0000 2447466 1593905074.20 151.5050 60.0001 32.0000 1.9640 1.9661 405.8861 406.4209 0.0826 -1.0000 -1.0000 2447544 1593905074.30 151.5050 60.0001 32.0000 1.9638 1.9659 405.9503 406.4858 0.0827 -1.0000 -1.0000 2447607 1593905074.40 151.5050 60.0001 32.0000 1.9628 1.9649 406.0690 406.6041 0.0827 -1.0000 -1.0000 2447669 1593905074.50 151.5050 60.0001 32.0000 1.9620 1.9641 406.1097 406.6446 0.0826 -1.0000 -1.0000 2447747 1593905074.60 151.5050 60.0001 32.0000 1.9617 1.9639 406.1053 406.6391 0.0825 -1.0000 -1.0000 2447810 1593905074.70 151.5050 60.0001 32.0000 1.9627 1.9648 406.0744 406.6095 0.0827 -1.0000 -1.0000 2447872 1593905074.80 151.5109 60.0002 32.0000 1.9622 1.9644 406.0308 406.5655 0.0825 -1.0000 -1.0000 2448310 1593905074.90 151.5165 60.0003 32.0000 1.9629 1.9651 406.0631 406.5979 0.0826 -1.0000 -1.0000 2448373 1593905075.00 151.5165 60.0003 32.0000 1.9616 1.9638 406.1234 406.6585 0.0826 -1.0000 -1.0000 2448435 1593905075.10 151.5165 60.0003 32.0000 1.9622 1.9644 406.1658 406.7005 0.0826 -1.0000 -1.0000 2448497 1593905075.20 151.5165 60.0003 32.0000 1.9631 1.9652 406.0859 406.6218 0.0828 -1.0000 -1.0000 2448560 1593905075.30 151.5165 60.0003 32.0000 1.9626 1.9648 405.9962 406.5315 0.0827 -1.0000 -1.0000 2448623 1593905075.40 151.4818 60.0003 32.0000 1.9624 1.9645 405.8689 406.4038 0.0827 -1.0000 -1.0000 2448701 1593905075.50 151.4818 60.0003 32.0000 1.9624 1.9645 405.9485 406.4834 0.0826 -1.0000 -1.0000 2448763 1593905075.60 151.4818 60.0003 32.0000 1.9618 1.9640 406.1147 406.6494 0.0826 -1.0000 -1.0000 2448826 1593905075.70 151.4818 60.0003 32.0000 1.9624 1.9645 406.1602 406.6959 0.0828 -1.0000 -1.0000 2448903 1593905075.80 151.4818 60.0003 32.0000 1.9630 1.9651 406.1032 406.6379 0.0826 -1.0000 -1.0000 2449341 1593905075.90 151.5003 60.0003 32.0000 1.9629 1.9650 406.0653 406.6004 0.0827 -1.0000 -1.0000 2449419 1593905076.00 151.5003 60.0003 32.0000 1.9628 1.9650 405.9940 406.5290 0.0827 -1.0000 -1.0000 2449481 1593905076.10 151.5003 60.0003 32.0000 1.9627 1.9648 406.0285 406.5636 0.0827 -1.0000 -1.0000 2449544 1593905076.20 151.5003 60.0003 32.0000 1.9617 1.9638 406.1735 406.7086 0.0826 -1.0000 -1.0000 2449606 1593905076.30 151.5003 60.0003 32.0000 1.9629 1.9650 406.2054 406.7408 0.0827 -1.0000 -1.0000 2449669 1593905076.40 151.5003 60.0003 32.0000 1.9632 1.9654 406.0236 406.5582 0.0826 -1.0000 -1.0000 2449731 1593905076.50 151.4650 60.0003 32.0000 1.9629 1.9650 405.9593 406.4944 0.0827 -1.0000 -1.0000 2449810 1593905076.60 151.4650 60.0003 32.0000 1.9622 1.9644 406.0610 406.5958 0.0826 -1.0000 -1.0000 2449872 1593905076.70 151.4650 60.0003 32.0000 1.9616 1.9637 406.1876 406.7224 0.0826 -1.0000 -1.0000 2449935 1593905076.80 151.4650 60.0003 32.0000 1.9626 1.9647 406.1946 406.7307 0.0827 -1.0000 -1.0000 2450138 1593905076.90 151.4650 60.0003 32.0000 1.9629 1.9650 406.0458 406.5808 0.0827 -1.0000 -1.0000 2450200 1593905077.00 151.4650 60.0003 32.0000 1.9626 1.9647 406.0024 406.5381 0.0827 -1.0000 -1.0000 2450263 1593905077.10 151.4500 60.0003 32.0000 1.9618 1.9640 406.0033 406.5379 0.0826 -1.0000 -1.0000 2450341 1593905077.20 151.4500 60.0003 32.0000 1.9614 1.9636 406.1470 406.6824 0.0827 -1.0000 -1.0000 2450403 1593905077.30 151.4500 60.0003 32.0000 1.9621 1.9642 406.1867 406.7219 0.0826 -1.0000 -1.0000 2450825 1593905077.40 151.4500 60.0003 32.0000 1.9624 1.9646 406.1823 406.7179 0.0827 -1.0000 -1.0000 2450903 1593905077.50 151.4500 60.0003 32.0000 1.9622 1.9644 406.1266 406.6623 0.0827 -1.0000 -1.0000 2450965 1593905077.60 151.4500 60.0003 32.0000 1.9626 1.9647 405.9439 406.4791 0.0827 -1.0000 -1.0000 2451028 1593905077.70 151.4653 60.0003 32.0000 1.9615 1.9637 405.9490 406.4839 0.0827 -1.0000 -1.0000 2451106 1593905077.80 151.4653 60.0003 32.0000 1.9622 1.9643 406.0998 406.6352 0.0827 -1.0000 -1.0000 2451309 1593905077.90 151.4653 60.0003 32.0000 1.9615 1.9636 406.2081 406.7440 0.0828 -1.0000 -1.0000 2451372 1593905078.00 151.4653 60.0003 32.0000 1.9615 1.9636 406.1996 406.7354 0.0827 -1.0000 -1.0000 2451434 1593905078.10 151.4653 60.0003 32.0000 1.9620 1.9642 405.9963 406.5303 0.0824 -1.0000 -1.0000 2451497 1593905078.20 151.4278 60.0003 32.0000 1.9624 1.9645 405.9623 406.4966 0.0826 -1.0000 -1.0000 2451575 1593905078.30 151.4206 60.0003 32.0000 1.9618 1.9639 406.0294 406.5651 0.0827 -1.0000 -1.0000 2452184 1593905078.40 151.4206 60.0003 32.0000 1.9619 1.9640 406.1330 406.6677 0.0826 -1.0000 -1.0000 2452247 1593905078.50 151.4206 60.0003 32.0000 1.9616 1.9637 406.2046 406.7407 0.0828 -1.0000 -1.0000 2452324 1593905078.60 151.4206 60.0003 32.0000 1.9627 1.9648 405.9864 406.5211 0.0826 -1.0000 -1.0000 2452387 1593905078.70 151.4206 60.0003 32.0000 1.9632 1.9653 405.9885 406.5239 0.0828 -1.0000 -1.0000 2452497 1593905078.80 151.4206 60.0003 32.0000 1.9623 1.9644 406.0728 406.6086 0.0828 -1.0000 -1.0000 2452574 1593905078.90 151.4181 60.0003 32.0000 1.9620 1.9641 406.1481 406.6842 0.0828 -1.0000 -1.0000 2452747 1593905079.00 151.4181 60.0003 32.0000 1.9621 1.9642 406.1187 406.6548 0.0828 -1.0000 -1.0000 2452809 1593905079.10 151.4181 60.0003 32.0000 1.9628 1.9649 406.0176 406.5524 0.0826 -1.0000 -1.0000 2452887 1593905079.20 151.4181 60.0003 32.0000 1.9631 1.9653 406.0373 406.5732 0.0828 -1.0000 -1.0000 2452949 1593905079.30 151.4181 60.0003 32.0000 1.9634 1.9656 406.0563 406.5918 0.0828 -1.0000 -1.0000 2453012 1593905079.40 151.4414 60.0003 32.0000 1.9626 1.9647 406.2368 406.7727 0.0827 -1.0000 -1.0000 2453074 1593905079.50 151.4516 60.0003 32.0000 1.9622 1.9644 406.1887 406.7249 0.0828 -1.0000 -1.0000 2453137 1593905079.60 151.4516 60.0003 32.0000 1.9621 1.9642 406.0902 406.6253 0.0827 -1.0000 -1.0000 2453199 1593905079.70 151.4516 60.0003 32.0000 1.9621 1.9642 405.9696 406.5056 0.0829 -1.0000 -1.0000 2453277 1593905079.80 151.4516 60.0003 32.0000 1.9626 1.9648 405.9750 406.5122 0.0829 -1.0000 -1.0000 2453340 1593905079.90 151.4516 60.0003 32.0000 1.9624 1.9646 405.9654 406.5007 0.0826 -1.0000 -1.0000 2453418 1593905080.00 151.5376 60.0008 32.0000 1.9624 1.9645 406.1637 406.6989 0.0827 -1.0000 -1.0000 2453481 1593905080.10 151.5376 60.0008 32.0000 1.9625 1.9647 406.1964 406.7324 0.0828 -1.0000 -1.0000 2453543 1593905080.20 151.5376 60.0008 32.0000 1.9637 1.9659 406.0211 406.5571 0.0828 -1.0000 -1.0000 2453621 1593905080.30 151.5376 60.0008 32.0000 1.9631 1.9652 405.9494 406.4843 0.0826 -1.0000 -1.0000 2453684 1593905080.40 151.5376 60.0008 32.0000 1.9628 1.9649 406.0395 406.5754 0.0827 -1.0000 -1.0000 2453746 1593905080.50 151.5376 60.0008 32.0000 1.9622 1.9643 406.2171 406.7519 0.0826 -1.0000 -1.0000 2453809 1593905080.60 151.5376 60.0008 32.0000 1.9618 1.9639 406.1829 406.7180 0.0827 -1.0000 -1.0000 2453871 1593905080.70 151.5376 60.0008 32.0000 1.9626 1.9647 406.0348 406.5696 0.0826 -1.0000 -1.0000 2453949 1593905080.80 151.5140 60.0008 32.0000 1.9622 1.9643 405.9887 406.5243 0.0827 -1.0000 -1.0000 2454012 1593905080.90 151.5140 60.0008 32.0000 1.9617 1.9639 406.0762 406.6118 0.0828 -1.0000 -1.0000 2454074 1593905081.00 151.5140 60.0008 32.0000 1.9617 1.9639 406.1645 406.7000 0.0827 -1.0000 -1.0000 2454137 1593905081.10 151.5140 60.0008 32.0000 1.9625 1.9646 406.2177 406.7538 0.0827 -1.0000 -1.0000 2454215 1593905081.20 151.5093 60.0008 32.0000 1.9633 1.9655 406.0528 406.5879 0.0827 -1.0000 -1.0000 2454277 1593905081.30 151.4909 60.0008 32.0000 1.9635 1.9656 405.9580 406.4926 0.0826 -1.0000 -1.0000 2454356 1593905081.40 151.4909 60.0008 32.0000 1.9632 1.9653 406.1055 406.6408 0.0827 -1.0000 -1.0000 2454590 1593905081.50 151.4909 60.0008 32.0000 1.9622 1.9643 406.1428 406.6780 0.0827 -1.0000 -1.0000 2454652 1593905081.60 151.4909 60.0008 32.0000 1.9619 1.9640 406.0851 406.6207 0.0828 -1.0000 -1.0000 2454715 1593905081.70 151.4909 60.0008 32.0000 1.9627 1.9648 405.9401 406.4765 0.0829 -1.0000 -1.0000 2454777 1593905081.80 151.4909 60.0008 32.0000 1.9625 1.9646 405.9331 406.4691 0.0828 -1.0000 -1.0000 2454840 1593905081.90 151.4775 60.0008 32.0000 1.9624 1.9645 405.9673 406.5036 0.0829 -1.0000 -1.0000 2455839 1593905082.00 151.4775 60.0008 32.0000 1.9627 1.9648 406.0900 406.6251 0.0826 -1.0000 -1.0000 2455902 1593905082.10 151.4775 60.0008 32.0000 1.9620 1.9642 406.1738 406.7095 0.0827 -1.0000 -1.0000 2455965 1593905082.20 151.4775 60.0008 32.0000 1.9611 1.9632 406.2390 406.7740 0.0825 -1.0000 -1.0000 2456043 1593905082.30 151.4780 60.0008 32.0000 1.9621 1.9642 406.1781 406.7128 0.0826 -1.0000 -1.0000 2456105 1593905082.40 151.5055 60.0008 32.0000 1.9629 1.9651 405.9513 406.4866 0.0827 -1.0000 -1.0000 2456168 1593905082.50 151.5055 60.0008 32.0000 1.9637 1.9658 405.8870 406.4220 0.0827 -1.0000 -1.0000 2456245 1593905082.60 151.5055 60.0008 32.0000 1.9634 1.9655 405.9075 406.4425 0.0826 -1.0000 -1.0000 2456292 1593905082.70 151.5055 60.0008 32.0000 1.9622 1.9643 406.0857 406.6202 0.0826 -1.0000 -1.0000 2456355 1593905082.80 151.5055 60.0008 32.0000 1.9619 1.9640 406.1507 406.6859 0.0827 -1.0000 -1.0000 2456433 1593905082.90 151.5643 60.0008 32.0000 1.9627 1.9649 406.0622 406.5981 0.0828 -1.0000 -1.0000 2456496 1593905083.00 151.5643 60.0008 32.0000 1.9630 1.9651 405.9936 406.5297 0.0829 -1.0000 -1.0000 2456558 1593905083.10 151.5643 60.0008 32.0000 1.9631 1.9653 405.9808 406.5170 0.0828 -1.0000 -1.0000 2456636 1593905083.20 151.5643 60.0008 32.0000 1.9623 1.9644 406.1285 406.6635 0.0826 -1.0000 -1.0000 2456699 1593905083.30 151.5643 60.0008 32.0000 1.9622 1.9643 406.1534 406.6882 0.0826 -1.0000 -1.0000 2456761 1593905083.40 151.5272 60.0008 32.0000 1.9618 1.9640 406.1992 406.7349 0.0828 -1.0000 -1.0000 2456839 1593905083.50 151.5272 60.0008 32.0000 1.9618 1.9640 406.1712 406.7073 0.0827 -1.0000 -1.0000 2456902 1593905083.60 151.5272 60.0008 32.0000 1.9628 1.9649 406.0645 406.5987 0.0826 -1.0000 -1.0000 2456964 1593905083.70 151.5272 60.0008 32.0000 1.9628 1.9650 406.0188 406.5536 0.0826 -1.0000 -1.0000 2457042 1593905083.80 151.5272 60.0008 32.0000 1.9626 1.9647 406.0409 406.5761 0.0827 -1.0000 -1.0000 2457105 1593905083.90 151.5272 60.0008 32.0000 1.9612 1.9633 406.1760 406.7122 0.0828 -1.0000 -1.0000 2457183 1593905084.00 151.4926 60.0008 32.0000 1.9626 1.9647 406.1379 406.6737 0.0827 -1.0000 -1.0000 2457245 1593905084.10 151.4926 60.0008 32.0000 1.9625 1.9646 405.9342 406.4687 0.0826 -1.0000 -1.0000 2457308 1593905084.20 151.4926 60.0008 32.0000 1.9624 1.9645 406.0011 406.5366 0.0827 -1.0000 -1.0000 2457370 1593905084.30 151.4926 60.0008 32.0000 1.9618 1.9639 405.9770 406.5126 0.0828 -1.0000 -1.0000 2457433 1593905084.40 151.4926 60.0008 32.0000 1.9619 1.9640 406.1673 406.7020 0.0826 -1.0000 -1.0000 2457495 1593905084.50 151.5117 60.0006 32.0000 1.9620 1.9641 406.1434 406.6781 0.0827 -1.0000 -1.0000 2457573 1593905084.60 151.5128 60.0006 32.0000 1.9622 1.9643 406.1158 406.6520 0.0828 -1.0000 -1.0000 2457636 1593905084.70 151.5128 60.0006 32.0000 1.9622 1.9643 406.0963 406.6322 0.0828 -1.0000 -1.0000 2457698 1593905084.80 151.5128 60.0006 32.0000 1.9626 1.9648 405.9103 406.4458 0.0828 -1.0000 -1.0000 2457776 1593905084.90 151.5128 60.0006 32.0000 1.9625 1.9647 405.9334 406.4685 0.0827 -1.0000 -1.0000 2457839 1593905085.00 151.5128 60.0006 32.0000 1.9619 1.9641 406.1065 406.6422 0.0828 -1.0000 -1.0000 2457901 1593905085.10 151.5128 60.0006 32.0000 1.9623 1.9645 406.1557 406.6920 0.0828 -1.0000 -1.0000 2458073 1593905085.20 151.5260 60.0006 32.0000 1.9617 1.9639 405.9758 406.5118 0.0828 -1.0000 -1.0000 2458136 1593905085.30 151.5279 60.0006 32.0000 1.9622 1.9644 405.8393 406.3748 0.0828 -1.0000 -1.0000 2458198 1593905085.40 151.5279 60.0006 32.0000 1.9618 1.9639 406.0246 406.5604 0.0828 -1.0000 -1.0000 2458276 1593905085.50 151.5279 60.0006 32.0000 1.9615 1.9637 406.1675 406.7032 0.0827 -1.0000 -1.0000 2458339 1593905085.60 151.5279 60.0006 32.0000 1.9610 1.9631 406.1790 406.7156 0.0828 -1.0000 -1.0000 2459307 1593905085.70 151.5279 60.0006 32.0000 1.9618 1.9639 405.9844 406.5196 0.0827 -1.0000 -1.0000 2459385 1593905085.80 151.5305 60.0006 32.0000 1.9618 1.9639 405.9376 406.4728 0.0828 -1.0000 -1.0000 2459448 1593905085.90 151.5425 60.0006 32.0000 1.9619 1.9640 405.9559 406.4923 0.0829 -1.0000 -1.0000 2459526 1593905086.00 151.5425 60.0006 32.0000 1.9620 1.9642 406.0084 406.5448 0.0828 -1.0000 -1.0000 2459588 1593905086.10 151.5425 60.0006 32.0000 1.9614 1.9635 406.0637 406.5997 0.0828 -1.0000 -1.0000 2459651 1593905086.20 151.5425 60.0006 32.0000 1.9626 1.9647 405.9436 406.4792 0.0828 -1.0000 -1.0000 2459713 1593905086.30 151.5425 60.0006 32.0000 1.9627 1.9648 405.9060 406.4408 0.0827 -1.0000 -1.0000 2459776 1593905086.40 151.5234 60.0006 32.0000 1.9623 1.9645 405.9271 406.4631 0.0828 -1.0000 -1.0000 2459838 1593905086.50 151.5218 60.0006 32.0000 1.9617 1.9639 406.1620 406.6979 0.0828 -1.0000 -1.0000 2459917 1593905086.60 151.5218 60.0006 32.0000 1.9617 1.9639 406.0923 406.6275 0.0827 -1.0000 -1.0000 2500370 1593905086.70 151.5218 60.0006 32.0000 1.9625 1.9646 406.0803 406.6158 0.0827 -1.0000 -1.0000 2500448 1593905086.80 151.5218 60.0006 32.0000 1.9622 1.9643 405.9408 406.4755 0.0826 -1.0000 -1.0000 2500526 1593905086.90 151.5218 60.0006 32.0000 1.9619 1.9641 405.9168 406.4529 0.0828 -1.0000 -1.0000 2500588 1593905087.00 151.5102 60.0006 32.0000 1.9615 1.9637 406.0137 406.5493 0.0828 -1.0000 -1.0000 2500651 1593905087.10 151.5102 60.0006 32.0000 1.9624 1.9646 406.1582 406.6939 0.0827 -1.0000 -1.0000 2500713 1593905087.20 151.5102 60.0006 32.0000 1.9615 1.9636 406.1271 406.6633 0.0828 -1.0000 -1.0000 2500776 1593905087.30 151.5102 60.0006 32.0000 1.9623 1.9645 405.9903 406.5259 0.0828 -1.0000 -1.0000 2500838 1593905087.40 151.5102 60.0006 32.0000 1.9628 1.9649 405.9293 406.4646 0.0826 -1.0000 -1.0000 2500916 1593905087.50 151.5142 60.0006 32.0000 1.9622 1.9643 405.9013 406.4375 0.0828 -1.0000 -1.0000 2500979 1593905087.60 151.5144 60.0006 32.0000 1.9625 1.9646 406.1387 406.6745 0.0828 -1.0000 -1.0000 2501041 1593905087.70 151.5144 60.0006 32.0000 1.9624 1.9645 406.1516 406.6883 0.0829 -1.0000 -1.0000 2501119 1593905087.80 151.5144 60.0006 32.0000 1.9624 1.9645 406.0897 406.6254 0.0827 -1.0000 -1.0000 2501182 1593905087.90 151.5144 60.0006 32.0000 1.9621 1.9642 405.9304 406.4656 0.0827 -1.0000 -1.0000 2501244 1593905088.00 151.5113 60.0006 32.0000 1.9616 1.9638 406.0118 406.5479 0.0829 -1.0000 -1.0000 2501322 1593905088.10 151.4937 60.0006 32.0000 1.9619 1.9640 406.1405 406.6772 0.0829 -1.0000 -1.0000 2501385 1593905088.20 151.4937 60.0006 32.0000 1.9624 1.9645 406.0878 406.6238 0.0828 -1.0000 -1.0000 2501447 1593905088.30 151.4937 60.0006 32.0000 1.9622 1.9643 406.1765 406.7122 0.0827 -1.0000 -1.0000 2501510 1593905088.40 151.4937 60.0006 32.0000 1.9625 1.9647 406.0137 406.5490 0.0827 -1.0000 -1.0000 2501572 1593905088.50 151.4937 60.0006 32.0000 1.9625 1.9646 406.0607 406.5966 0.0828 -1.0000 -1.0000 2501650 1593905088.60 151.4937 60.0006 32.0000 1.9621 1.9642 406.0614 406.5969 0.0826 -1.0000 -1.0000 2501713 1593905088.70 151.4937 60.0006 32.0000 1.9619 1.9640 406.2157 406.7518 0.0829 -1.0000 -1.0000 2501775 1593905088.80 151.4963 60.0006 32.0000 1.9619 1.9641 406.1434 406.6793 0.0828 -1.0000 -1.0000 2501854 1593905088.90 151.5041 60.0006 32.0000 1.9627 1.9649 406.0882 406.6239 0.0827 -1.0000 -1.0000 2501916 1593905089.00 151.5041 60.0006 32.0000 1.9628 1.9649 405.9840 406.5185 0.0826 -1.0000 -1.0000 2501979 1593905089.10 151.5041 60.0006 32.0000 1.9631 1.9653 405.9680 406.5039 0.0828 -1.0000 -1.0000 2502041 1593905089.20 151.5041 60.0006 32.0000 1.9621 1.9642 406.0481 406.5837 0.0828 -1.0000 -1.0000 2502322 1593905089.30 151.5041 60.0006 32.0000 1.9618 1.9640 406.0524 406.5887 0.0828 -1.0000 -1.0000 2502385 1593905089.40 151.4673 60.0006 32.0000 1.9617 1.9638 406.1510 406.6859 0.0826 -1.0000 -1.0000 2502463 1593905089.50 151.4670 60.0006 32.0000 1.9617 1.9638 406.1557 406.6909 0.0827 -1.0000 -1.0000 2502525 1593905089.60 151.4670 60.0006 32.0000 1.9629 1.9651 406.0325 406.5682 0.0828 -1.0000 -1.0000 2502588 1593905089.70 151.4670 60.0006 32.0000 1.9629 1.9650 405.9288 406.4651 0.0829 -1.0000 -1.0000 2502869 1593905089.80 151.4670 60.0006 32.0000 1.9627 1.9648 405.9893 406.5254 0.0828 -1.0000 -1.0000 2502931 1593905089.90 151.4496 60.0009 32.0000 1.9617 1.9638 406.1387 406.6751 0.0828 -1.0000 -1.0000 2503010 1593905090.00 151.4148 60.0013 32.0000 1.9618 1.9639 406.2196 406.7553 0.0827 -1.0000 -1.0000 2503072 1593905090.10 151.4148 60.0013 32.0000 1.9631 1.9652 406.1506 406.6860 0.0827 -1.0000 -1.0000 2503134 1593905090.20 151.4148 60.0013 32.0000 1.9629 1.9650 405.9845 406.5199 0.0827 -1.0000 -1.0000 2503572 1593905090.30 151.4148 60.0013 32.0000 1.9627 1.9649 405.9696 406.5047 0.0826 -1.0000 -1.0000 2503650 1593905090.40 151.4148 60.0013 32.0000 1.9619 1.9640 406.0161 406.5510 0.0828 -1.0000 -1.0000 2503713 1593905090.50 151.4300 60.0013 32.0000 1.9621 1.9642 406.0938 406.6294 0.0827 -1.0000 -1.0000 2503775 1593905090.60 151.4300 60.0013 32.0000 1.9620 1.9641 406.1682 406.7044 0.0828 -1.0000 -1.0000 2503837 1593905090.70 151.4300 60.0013 32.0000 1.9632 1.9653 405.9737 406.5096 0.0828 -1.0000 -1.0000 2503900 1593905090.80 151.4300 60.0013 32.0000 1.9619 1.9640 405.8359 406.3720 0.0829 -1.0000 -1.0000 2503978 1593905090.90 151.4300 60.0013 32.0000 1.9621 1.9643 405.9521 406.4874 0.0828 -1.0000 -1.0000 2504041 1593905091.00 151.3951 60.0013 32.0000 1.9615 1.9636 406.0926 406.6286 0.0828 -1.0000 -1.0000 2504103 1593905091.10 151.3827 60.0013 32.0000 1.9620 1.9641 406.1572 406.6931 0.0828 -1.0000 -1.0000 2504181 1593905091.20 151.3827 60.0013 32.0000 1.9619 1.9641 406.2353 406.7720 0.0828 -1.0000 -1.0000 2504353 1593905091.30 151.3827 60.0013 32.0000 1.9619 1.9640 406.1085 406.6447 0.0828 -1.0000 -1.0000 2504416 1593905091.40 151.3827 60.0013 32.0000 1.9624 1.9645 405.8779 406.4134 0.0828 -1.0000 -1.0000 2504494 1593905091.50 151.3827 60.0013 32.0000 1.9624 1.9645 405.8904 406.4267 0.0828 -1.0000 -1.0000 2504556 1593905091.60 151.3876 60.0013 32.0000 1.9634 1.9655 405.9628 406.4981 0.0827 -1.0000 -1.0000 2504619 1593905091.70 151.3880 60.0013 32.0000 1.9624 1.9645 406.1157 406.6519 0.0828 -1.0000 -1.0000 2504868 1593905091.80 151.3880 60.0013 32.0000 1.9624 1.9645 406.0363 406.5714 0.0827 -1.0000 -1.0000 2504931 1593905091.90 151.3880 60.0013 32.0000 1.9625 1.9647 405.9580 406.4941 0.0829 -1.0000 -1.0000 2505009 1593905092.00 151.3880 60.0013 32.0000 1.9629 1.9651 405.8450 406.3806 0.0827 -1.0000 -1.0000 2505072 1593905092.10 151.3907 60.0013 32.0000 1.9624 1.9646 406.0205 406.5552 0.0827 -1.0000 -1.0000 2505134 1593905092.20 151.4052 60.0013 32.0000 1.9617 1.9639 406.1777 406.7138 0.0827 -1.0000 -1.0000 2505634 1593905092.30 151.4052 60.0013 32.0000 1.9615 1.9637 406.1882 406.7240 0.0828 -1.0000 -1.0000 2505696 1593905092.40 151.4052 60.0013 32.0000 1.9624 1.9645 406.1178 406.6542 0.0828 -1.0000 -1.0000 2505759 1593905092.50 151.4052 60.0013 32.0000 1.9629 1.9650 405.9822 406.5180 0.0828 -1.0000 -1.0000 2505821 1593905092.60 151.4052 60.0013 32.0000 1.9626 1.9648 405.8579 406.3936 0.0828 -1.0000 -1.0000 2505884 1593905092.70 151.4301 60.0013 32.0000 1.9628 1.9650 405.9927 406.5291 0.0829 -1.0000 -1.0000 2506337 1593905092.80 151.4301 60.0013 32.0000 1.9628 1.9649 405.9815 406.5179 0.0828 -1.0000 -1.0000 2506415 1593905092.90 151.4301 60.0013 32.0000 1.9621 1.9642 406.1079 406.6439 0.0828 -1.0000 -1.0000 2506477 1593905093.00 151.4301 60.0013 32.0000 1.9626 1.9647 406.0984 406.6343 0.0828 -1.0000 -1.0000 2506540 1593905093.10 151.4301 60.0013 32.0000 1.9634 1.9655 405.9870 406.5229 0.0828 -1.0000 -1.0000 2506603 1593905093.20 151.4456 60.0013 32.0000 1.9636 1.9658 405.9617 406.4973 0.0827 -1.0000 -1.0000 2506665 1593905093.30 151.4696 60.0013 32.0000 1.9631 1.9652 406.1876 406.7229 0.0827 -1.0000 -1.0000 2506806 1593905093.40 151.4696 60.0013 32.0000 1.9612 1.9634 406.2036 406.7393 0.0827 -1.0000 -1.0000 2506946 1593905093.50 151.4696 60.0013 32.0000 1.9623 1.9644 406.1732 406.7083 0.0827 -1.0000 -1.0000 2507009 1593905093.60 151.4696 60.0013 32.0000 1.9632 1.9654 406.1464 406.6830 0.0829 -1.0000 -1.0000 2507071 1593905093.70 151.4696 60.0013 32.0000 1.9640 1.9661 405.9363 406.4725 0.0828 -1.0000 -1.0000 2507149 1593905093.80 151.4962 60.0013 32.0000 1.9631 1.9653 406.0276 406.5641 0.0829 -1.0000 -1.0000 2507212 1593905093.90 151.4962 60.0013 32.0000 1.9629 1.9650 406.1223 406.6580 0.0828 -1.0000 -1.0000 2507290 1593905094.00 151.4962 60.0013 32.0000 1.9619 1.9641 406.0846 406.6206 0.0828 -1.0000 -1.0000 2507352 1593905094.10 151.4962 60.0013 32.0000 1.9631 1.9652 406.0647 406.6007 0.0828 -1.0000 -1.0000 2507415 1593905094.20 151.4962 60.0013 32.0000 1.9636 1.9658 405.9902 406.5263 0.0828 -1.0000 -1.0000 2507477 1593905094.30 151.4682 60.0013 32.0000 1.9627 1.9648 406.0550 406.5904 0.0828 -1.0000 -1.0000 2507571 1593905094.40 151.4403 60.0013 32.0000 1.9617 1.9638 406.1446 406.6803 0.0827 -1.0000 -1.0000 2507633 1593905094.50 151.4403 60.0013 32.0000 1.9623 1.9644 406.1309 406.6668 0.0827 -1.0000 -1.0000 2507712 1593905094.60 151.4403 60.0013 32.0000 1.9613 1.9635 406.1206 406.6555 0.0827 -1.0000 -1.0000 2507774 1593905094.70 151.4403 60.0013 32.0000 1.9625 1.9646 406.0511 406.5874 0.0829 -1.0000 -1.0000 2507837 1593905094.80 151.4403 60.0013 32.0000 1.9630 1.9651 405.9487 406.4847 0.0828 -1.0000 -1.0000 2508118 1593905094.90 151.4899 60.0001 32.0000 1.9639 1.9660 405.9906 406.5267 0.0828 -1.0000 -1.0000 2508180 1593905095.00 151.4899 60.0001 32.0000 1.9627 1.9649 406.0798 406.6155 0.0827 -1.0000 -1.0000 2508243 1593905095.10 151.4899 60.0001 32.0000 1.9617 1.9638 406.2181 406.7546 0.0828 -1.0000 -1.0000 2508305 1593905095.20 151.4899 60.0001 32.0000 1.9628 1.9650 405.9536 406.4885 0.0826 -1.0000 -1.0000 2508383 1593905095.30 151.4899 60.0001 32.0000 1.9634 1.9655 405.9311 406.4664 0.0828 -1.0000 -1.0000 2508805 1593905095.40 151.5170 60.0001 32.0000 1.9627 1.9648 405.9529 406.4891 0.0828 -1.0000 -1.0000 2508883 1593905095.50 151.5348 60.0001 32.0000 1.9614 1.9635 406.1637 406.6998 0.0828 -1.0000 -1.0000 2508946 1593905095.60 151.5348 60.0001 32.0000 1.9614 1.9636 406.1955 406.7315 0.0828 -1.0000 -1.0000 2509008 1593905095.70 151.5348 60.0001 32.0000 1.9618 1.9639 406.2230 406.7602 0.0829 -1.0000 -1.0000 2509071 1593905095.80 151.5348 60.0001 32.0000 1.9627 1.9648 406.1230 406.6593 0.0828 -1.0000 -1.0000 2509305 1593905095.90 151.5348 60.0001 32.0000 1.9629 1.9650 406.0516 406.5873 0.0828 -1.0000 -1.0000 2509414 1593905096.00 151.5386 60.0001 32.0000 1.9620 1.9642 405.9716 406.5073 0.0828 -1.0000 -1.0000 2509477 1593905096.10 151.5386 60.0001 32.0000 1.9621 1.9643 406.1309 406.6675 0.0829 -1.0000 -1.0000 2509539 1593905096.20 151.5386 60.0001 32.0000 1.9619 1.9640 406.2115 406.7475 0.0828 -1.0000 -1.0000 2509649 1593905096.30 151.5386 60.0001 32.0000 1.9624 1.9645 406.0299 406.5657 0.0828 -1.0000 -1.0000 2509711 1593905096.40 151.5386 60.0001 32.0000 1.9628 1.9650 405.9624 406.4982 0.0828 -1.0000 -1.0000 2509774 1593905096.50 151.5440 60.0001 32.0000 1.9620 1.9642 405.9959 406.5319 0.0828 -1.0000 -1.0000 2509852 1593905096.60 151.5460 60.0001 32.0000 1.9620 1.9641 405.9782 406.5136 0.0827 -1.0000 -1.0000 2509914 1593905096.70 151.5460 60.0001 32.0000 1.9620 1.9641 406.0995 406.6348 0.0827 -1.0000 -1.0000 2509977 1593905096.80 151.5460 60.0001 32.0000 1.9621 1.9642 406.1797 406.7159 0.0828 -1.0000 -1.0000 2510055 1593905096.90 151.5460 60.0001 32.0000 1.9628 1.9649 406.0873 406.6229 0.0828 -1.0000 -1.0000 2510118 1593905097.00 151.5460 60.0001 32.0000 1.9631 1.9653 406.0137 406.5498 0.0829 -1.0000 -1.0000 2510180 1593905097.10 151.5474 60.0001 32.0000 1.9623 1.9644 406.0011 406.5369 0.0827 -1.0000 -1.0000 2510242 1593905097.20 151.5474 60.0001 32.0000 1.9622 1.9644 406.0570 406.5935 0.0829 -1.0000 -1.0000 2510305 1593905097.30 151.5474 60.0001 32.0000 1.9631 1.9652 406.0854 406.6222 0.0829 -1.0000 -1.0000 2510367 1593905097.40 151.5474 60.0001 32.0000 1.9622 1.9643 406.0574 406.5935 0.0828 -1.0000 -1.0000 2510617 1593905097.50 151.5474 60.0001 32.0000 1.9628 1.9650 405.9937 406.5299 0.0828 -1.0000 -1.0000 2510680 1593905097.60 151.5462 60.0001 32.0000 1.9627 1.9649 406.0074 406.5431 0.0828 -1.0000 -1.0000 2510742 1593905097.70 151.5462 60.0001 32.0000 1.9617 1.9639 406.1247 406.6601 0.0826 -1.0000 -1.0000 2510820 1593905097.80 151.5462 60.0001 32.0000 1.9624 1.9646 406.2130 406.7494 0.0829 -1.0000 -1.0000 2510867 1593905097.90 151.5462 60.0001 32.0000 1.9622 1.9644 406.1906 406.7259 0.0827 -1.0000 -1.0000 2511148 1593905098.00 151.5462 60.0001 32.0000 1.9627 1.9648 406.1467 406.6827 0.0828 -1.0000 -1.0000 2511211 1593905098.10 151.5462 60.0001 32.0000 1.9631 1.9652 405.9507 406.4870 0.0828 -1.0000 -1.0000 2511273 1593905098.20 151.5193 60.0001 32.0000 1.9627 1.9648 405.9212 406.4563 0.0827 -1.0000 -1.0000 2511336 1593905098.30 151.5193 60.0001 32.0000 1.9629 1.9651 406.1106 406.6472 0.0829 -1.0000 -1.0000 2511414 1593905098.40 151.5193 60.0001 32.0000 1.9622 1.9643 406.2138 406.7487 0.0825 -1.0000 -1.0000 2511898 1593905098.50 151.5193 60.0001 32.0000 1.9621 1.9643 406.0831 406.6188 0.0827 -1.0000 -1.0000 2511976 1593905098.60 151.5193 60.0001 32.0000 1.9615 1.9636 405.9015 406.4363 0.0826 -1.0000 -1.0000 2512039 1593905098.70 151.5331 60.0001 32.0000 1.9627 1.9648 406.0424 406.5782 0.0828 -1.0000 -1.0000 2512101 1593905098.80 151.5331 60.0001 32.0000 1.9619 1.9640 406.1508 406.6880 0.0830 -1.0000 -1.0000 2512179 1593905098.90 151.5331 60.0001 32.0000 1.9621 1.9642 406.1923 406.7289 0.0829 -1.0000 -1.0000 2512351 1593905099.00 151.5331 60.0001 32.0000 1.9627 1.9648 406.0613 406.5984 0.0830 -1.0000 -1.0000 2512414 1593905099.10 151.5331 60.0001 32.0000 1.9628 1.9649 405.9276 406.4632 0.0828 -1.0000 -1.0000 2512476 1593905099.20 151.5366 60.0001 32.0000 1.9626 1.9647 405.8707 406.4065 0.0828 -1.0000 -1.0000 2512539 1593905099.30 151.5418 60.0001 32.0000 1.9618 1.9640 406.0263 406.5627 0.0829 -1.0000 -1.0000 2512601 1593905099.40 151.5418 60.0001 32.0000 1.9618 1.9640 406.1198 406.6563 0.0829 -1.0000 -1.0000 2512835 1593905099.50 151.5418 60.0001 32.0000 1.9616 1.9637 406.1592 406.6955 0.0828 -1.0000 -1.0000 2512898 1593905099.60 151.5418 60.0001 32.0000 1.9616 1.9637 406.1431 406.6788 0.0827 -1.0000 -1.0000 2512960 1593905099.70 151.5418 60.0001 32.0000 1.9629 1.9650 405.8948 406.4302 0.0828 -1.0000 -1.0000 2513038 1593905099.80 151.5640 59.9995 32.0000 1.9621 1.9642 405.9662 406.5025 0.0829 -1.0000 -1.0000 2513101 1593905099.90 151.5640 59.9995 32.0000 1.9630 1.9651 406.0107 406.5471 0.0829 -1.0000 -1.0000 2513585 1593905100.00 151.5640 59.9995 32.0000 1.9624 1.9645 406.2689 406.8049 0.0827 -1.0000 -1.0000 2513648 1593905100.10 151.5640 59.9995 32.0000 1.9620 1.9642 406.1295 406.6650 0.0828 -1.0000 -1.0000 2513726 1593905100.20 151.5640 59.9995 32.0000 1.9632 1.9654 406.0105 406.5467 0.0828 -1.0000 -1.0000 2513788 1593905100.30 151.5640 59.9995 32.0000 1.9626 1.9648 405.9137 406.4497 0.0829 -1.0000 -1.0000 2513851 1593905100.40 151.5894 59.9995 32.0000 1.9633 1.9654 405.9413 406.4779 0.0829 -1.0000 -1.0000 2514085 1593905100.50 151.6033 59.9995 32.0000 1.9631 1.9652 406.0801 406.6168 0.0829 -1.0000 -1.0000 2514163 1593905100.60 151.6033 59.9995 32.0000 1.9626 1.9647 406.2373 406.7738 0.0828 -1.0000 -1.0000 2514226 1593905100.70 151.6033 59.9995 32.0000 1.9620 1.9641 406.1874 406.7235 0.0828 -1.0000 -1.0000 2514288 1593905100.80 151.6033 59.9995 32.0000 1.9628 1.9649 406.0315 406.5670 0.0827 -1.0000 -1.0000 2514367 1593905100.90 151.6033 59.9995 32.0000 1.9623 1.9644 406.0887 406.6236 0.0826 -1.0000 -1.0000 2514429 1593905101.00 151.6033 59.9995 32.0000 1.9620 1.9641 406.1005 406.6374 0.0829 -1.0000 -1.0000 2514554 1593905101.10 151.6041 59.9995 32.0000 1.9622 1.9643 406.1071 406.6427 0.0827 -1.0000 -1.0000 2514632 1593905101.20 151.6041 59.9995 32.0000 1.9626 1.9647 405.9697 406.5049 0.0827 -1.0000 -1.0000 2514694 1593905101.30 151.6041 59.9995 32.0000 1.9628 1.9650 405.9324 406.4672 0.0827 -1.0000 -1.0000 2514757 1593905101.40 151.6041 59.9995 32.0000 1.9630 1.9651 406.1007 406.6364 0.0828 -1.0000 -1.0000 2514820 1593905101.50 151.6041 59.9995 32.0000 1.9623 1.9645 406.1618 406.6985 0.0829 -1.0000 -1.0000 2515069 1593905101.60 151.5407 59.9995 32.0000 1.9623 1.9644 406.1171 406.6535 0.0829 -1.0000 -1.0000 2515132 1593905101.70 151.5407 59.9995 32.0000 1.9624 1.9645 405.8858 406.4214 0.0828 -1.0000 -1.0000 2515210 1593905101.80 151.5407 59.9995 32.0000 1.9624 1.9645 405.9286 406.4636 0.0827 -1.0000 -1.0000 2515272 1593905101.90 151.5407 59.9995 32.0000 1.9629 1.9651 405.9907 406.5257 0.0827 -1.0000 -1.0000 2515335 1593905102.00 151.5407 59.9995 32.0000 1.9620 1.9641 406.0729 406.6075 0.0827 -1.0000 -1.0000 2515569 1593905102.10 151.5407 59.9995 32.0000 1.9625 1.9646 406.0583 406.5948 0.0828 -1.0000 -1.0000 2515632 1593905102.20 151.4888 59.9995 32.0000 1.9629 1.9650 406.0453 406.5810 0.0827 -1.0000 -1.0000 2515710 1593905102.30 151.4888 59.9995 32.0000 1.9626 1.9648 405.9031 406.4388 0.0828 -1.0000 -1.0000 2515772 1593905102.40 151.4888 59.9995 32.0000 1.9617 1.9638 406.0720 406.6079 0.0828 -1.0000 -1.0000 2515835 1593905102.50 151.4888 59.9995 32.0000 1.9621 1.9642 406.0717 406.6077 0.0828 -1.0000 -1.0000 2515913 1593905102.60 151.4888 59.9995 32.0000 1.9618 1.9640 406.1741 406.7100 0.0828 -1.0000 -1.0000 2515975 1593905102.70 151.5031 59.9995 32.0000 1.9615 1.9636 406.0930 406.6295 0.0829 -1.0000 -1.0000 2516038 1593905102.80 151.5069 59.9995 32.0000 1.9625 1.9647 405.8980 406.4345 0.0829 -1.0000 -1.0000 2516100 1593905102.90 151.5069 59.9995 32.0000 1.9619 1.9641 406.0193 406.5549 0.0827 -1.0000 -1.0000 2516163 1593905103.00 151.5069 59.9995 32.0000 1.9623 1.9645 406.0757 406.6110 0.0827 -1.0000 -1.0000 2516647 1593905103.10 151.5069 59.9995 32.0000 1.9621 1.9642 406.1016 406.6375 0.0828 -1.0000 -1.0000 2516725 1593905103.20 151.5060 59.9995 32.0000 1.9615 1.9636 406.0456 406.5824 0.0829 -1.0000 -1.0000 2516803 1593905103.30 151.4877 59.9995 32.0000 1.9618 1.9640 405.9263 406.4616 0.0828 -1.0000 -1.0000 2516866 1593905103.40 151.4877 59.9995 32.0000 1.9627 1.9648 405.9310 406.4680 0.0831 -1.0000 -1.0000 2516928 1593905103.50 151.4877 59.9995 32.0000 1.9620 1.9642 406.1395 406.6764 0.0829 -1.0000 -1.0000 2516991 1593905103.60 151.4877 59.9995 32.0000 1.9615 1.9636 406.1557 406.6926 0.0830 -1.0000 -1.0000 2517053 1593905103.70 151.4877 59.9995 32.0000 1.9618 1.9640 406.1613 406.6982 0.0829 -1.0000 -1.0000 2517131 1593905103.80 151.5114 59.9995 32.0000 1.9616 1.9637 406.1514 406.6882 0.0829 -1.0000 -1.0000 2517194 1593905103.90 151.5114 59.9995 32.0000 1.9622 1.9644 405.8995 406.4366 0.0829 -1.0000 -1.0000 2517272 1593905104.00 151.5114 59.9995 32.0000 1.9633 1.9654 405.8889 406.4251 0.0829 -1.0000 -1.0000 2517334 1593905104.10 151.5114 59.9995 32.0000 1.9630 1.9652 406.0443 406.5799 0.0828 -1.0000 -1.0000 2517850 1593905104.20 151.5114 59.9995 32.0000 1.9626 1.9647 406.0326 406.5691 0.0828 -1.0000 -1.0000 2517928 1593905104.30 151.5114 59.9995 32.0000 1.9615 1.9637 406.1413 406.6779 0.0830 -1.0000 -1.0000 2517991 1593905104.40 151.4161 59.9993 32.0000 1.9625 1.9646 406.0982 406.6350 0.0829 -1.0000 -1.0000 2518053 1593905104.50 151.4161 59.9993 32.0000 1.9631 1.9652 405.9442 406.4804 0.0828 -1.0000 -1.0000 2518131 1593905104.60 151.4161 59.9993 32.0000 1.9626 1.9647 406.0631 406.5979 0.0826 -1.0000 -1.0000 2518194 1593905104.70 151.4161 59.9993 32.0000 1.9619 1.9640 406.1596 406.6968 0.0829 -1.0000 -1.0000 2518256 1593905104.80 151.4161 59.9993 32.0000 1.9619 1.9640 406.1852 406.7212 0.0828 -1.0000 -1.0000 2518334 1593905104.90 151.4161 59.9993 32.0000 1.9624 1.9645 406.1671 406.7035 0.0828 -1.0000 -1.0000 2518397 1593905105.00 151.4161 59.9993 32.0000 1.9628 1.9649 406.0461 406.5823 0.0828 -1.0000 -1.0000 2518459 1593905105.10 151.4161 59.9993 32.0000 1.9623 1.9644 405.9993 406.5341 0.0826 -1.0000 -1.0000 2518569 1593905105.20 151.4161 59.9993 32.0000 1.9618 1.9640 406.0430 406.5785 0.0828 -1.0000 -1.0000 2518631 1593905105.30 151.4161 59.9993 32.0000 1.9624 1.9646 406.0738 406.6102 0.0829 -1.0000 -1.0000 2518693 1593905105.40 151.4161 59.9993 32.0000 1.9626 1.9647 406.0587 406.5953 0.0829 -1.0000 -1.0000 2518772 1593905105.50 151.4161 59.9993 32.0000 1.9628 1.9650 406.0260 406.5628 0.0829 -1.0000 -1.0000 2518834 1593905105.60 151.4782 59.9993 32.0000 1.9632 1.9654 405.9898 406.5266 0.0830 -1.0000 -1.0000 2519053 1593905105.70 151.4870 59.9993 32.0000 1.9626 1.9647 406.0715 406.6067 0.0827 -1.0000 -1.0000 2519131 1593905105.80 151.4870 59.9993 32.0000 1.9622 1.9643 406.1863 406.7233 0.0830 -1.0000 -1.0000 2519193 1593905105.90 151.4870 59.9993 32.0000 1.9620 1.9642 406.1569 406.6940 0.0829 -1.0000 -1.0000 2519256 1593905106.00 151.4870 59.9993 32.0000 1.9628 1.9649 406.0564 406.5907 0.0827 -1.0000 -1.0000 2519318 1593905106.10 151.4870 59.9993 32.0000 1.9633 1.9655 406.0715 406.6079 0.0828 -1.0000 -1.0000 2519396 1593905106.20 151.4870 59.9993 32.0000 1.9628 1.9649 406.0129 406.5487 0.0828 -1.0000 -1.0000 2519474 1593905106.30 151.4870 59.9993 32.0000 1.9626 1.9648 406.1019 406.6376 0.0828 -1.0000 -1.0000 2519537 1593905106.40 151.4870 59.9993 32.0000 1.9617 1.9638 406.2053 406.7411 0.0827 -1.0000 -1.0000 2519599 1593905106.50 151.4870 59.9993 32.0000 1.9631 1.9652 406.1134 406.6499 0.0830 -1.0000 -1.0000 2519678 1593905106.60 151.4870 59.9993 32.0000 1.9634 1.9656 406.0500 406.5861 0.0828 -1.0000 -1.0000 2519849 1593905106.70 151.4870 59.9993 32.0000 1.9636 1.9657 406.0409 406.5762 0.0827 -1.0000 -1.0000 2519927 1593905106.80 151.4606 59.9993 32.0000 1.9615 1.9636 406.1532 406.6892 0.0828 -1.0000 -1.0000 2519990 1593905106.90 151.4606 59.9993 32.0000 1.9619 1.9640 406.1970 406.7328 0.0828 -1.0000 -1.0000 2520053 1593905107.00 151.4606 59.9993 32.0000 1.9618 1.9639 406.1761 406.7125 0.0829 -1.0000 -1.0000 2520115 1593905107.10 151.4606 59.9993 32.0000 1.9633 1.9654 406.0977 406.6333 0.0827 -1.0000 -1.0000 2520381 1593905107.20 151.4606 59.9993 32.0000 1.9627 1.9648 406.0320 406.5679 0.0827 -1.0000 -1.0000 2520443 1593905107.30 151.4902 59.9993 32.0000 1.9634 1.9656 406.0078 406.5429 0.0828 -1.0000 -1.0000 2520506 1593905107.40 151.4929 59.9993 32.0000 1.9632 1.9653 406.0625 406.5986 0.0828 -1.0000 -1.0000 2520568 1593905107.50 151.4929 59.9993 32.0000 1.9623 1.9645 406.2107 406.7478 0.0829 -1.0000 -1.0000 2520631 1593905107.60 151.4929 59.9993 32.0000 1.9627 1.9648 406.1898 406.7260 0.0828 -1.0000 -1.0000 2520865 1593905107.70 151.4929 59.9993 32.0000 1.9632 1.9653 405.9915 406.5289 0.0831 -1.0000 -1.0000 2520958 1593905107.80 151.4929 59.9993 32.0000 1.9628 1.9649 405.9683 406.5047 0.0828 -1.0000 -1.0000 2521021 1593905107.90 151.4929 59.9993 32.0000 1.9630 1.9651 406.0594 406.5951 0.0828 -1.0000 -1.0000 2521083 1593905108.00 151.4954 59.9993 32.0000 1.9618 1.9640 406.2035 406.7398 0.0828 -1.0000 -1.0000 2521146 1593905108.10 151.4972 59.9993 32.0000 1.9626 1.9647 406.1882 406.7238 0.0827 -1.0000 -1.0000 2521583 1593905108.20 151.4972 59.9993 32.0000 1.9634 1.9656 406.0555 406.5917 0.0829 -1.0000 -1.0000 2521646 1593905108.30 151.4972 59.9993 32.0000 1.9633 1.9655 406.0971 406.6337 0.0829 -1.0000 -1.0000 2521708 1593905108.40 151.4972 59.9993 32.0000 1.9630 1.9651 406.0717 406.6072 0.0828 -1.0000 -1.0000 2521771 1593905108.50 151.4972 59.9993 32.0000 1.9621 1.9643 406.2240 406.7606 0.0828 -1.0000 -1.0000 2521849 1593905108.60 151.5302 59.9993 32.0000 1.9628 1.9649 406.2603 406.7973 0.0830 -1.0000 -1.0000 2522099 1593905108.70 151.5302 59.9993 32.0000 1.9629 1.9650 406.1843 406.7212 0.0828 -1.0000 -1.0000 2522162 1593905108.80 151.5302 59.9993 32.0000 1.9638 1.9659 405.9610 406.4958 0.0828 -1.0000 -1.0000 2522224 1593905108.90 151.5302 59.9993 32.0000 1.9627 1.9648 406.1086 406.6459 0.0830 -1.0000 -1.0000 2522286 1593905109.00 151.5302 59.9993 32.0000 1.9623 1.9644 406.1019 406.6391 0.0830 -1.0000 -1.0000 2522349 1593905109.10 151.4825 59.9993 32.0000 1.9620 1.9641 406.2071 406.7437 0.0829 -1.0000 -1.0000 2523067 1593905109.20 151.4825 59.9993 32.0000 1.9624 1.9645 406.0626 406.5989 0.0829 -1.0000 -1.0000 2523130 1593905109.30 151.4825 59.9993 32.0000 1.9632 1.9653 405.9883 406.5246 0.0828 -1.0000 -1.0000 2523192 1593905109.40 151.4825 59.9993 32.0000 1.9632 1.9653 406.0100 406.5455 0.0828 -1.0000 -1.0000 2523270 1593905109.50 151.4825 59.9993 32.0000 1.9623 1.9644 406.0954 406.6320 0.0829 -1.0000 -1.0000 2523333 1593905109.60 151.4825 59.9993 32.0000 1.9622 1.9643 406.1806 406.7172 0.0828 -1.0000 -1.0000 2523395 1593905109.70 151.4470 59.9990 32.0000 1.9623 1.9644 406.1393 406.6761 0.0829 -1.0000 -1.0000 2523458 1593905109.80 151.4470 59.9990 32.0000 1.9618 1.9639 406.1640 406.7005 0.0829 -1.0000 -1.0000 2523520 1593905109.90 151.4470 59.9990 32.0000 1.9626 1.9647 405.9655 406.5016 0.0827 -1.0000 -1.0000 2523598 1593905110.00 151.4470 59.9990 32.0000 1.9626 1.9647 405.9966 406.5326 0.0828 -1.0000 -1.0000 2523661 1593905110.10 151.4470 59.9990 32.0000 1.9622 1.9643 406.1622 406.6988 0.0828 -1.0000 -1.0000 2523723 1593905110.20 151.4470 59.9990 32.0000 1.9627 1.9649 406.2032 406.7400 0.0829 -1.0000 -1.0000 2523802 1593905110.30 151.4591 59.9990 32.0000 1.9627 1.9648 406.0320 406.5691 0.0830 -1.0000 -1.0000 2523864 1593905110.40 151.5001 59.9990 32.0000 1.9626 1.9648 405.8916 406.4278 0.0828 -1.0000 -1.0000 2523927 1593905110.50 151.5001 59.9990 32.0000 1.9624 1.9645 406.0595 406.5953 0.0828 -1.0000 -1.0000 2524005 1593905110.60 151.5001 59.9990 32.0000 1.9620 1.9641 406.0744 406.6125 0.0831 -1.0000 -1.0000 2524067 1593905110.70 151.5001 59.9990 32.0000 1.9618 1.9639 406.1191 406.6567 0.0830 -1.0000 -1.0000 2524130 1593905110.80 151.5001 59.9990 32.0000 1.9617 1.9638 406.0822 406.6191 0.0830 -1.0000 -1.0000 2524208 1593905110.90 151.5300 59.9990 32.0000 1.9622 1.9643 405.9902 406.5263 0.0829 -1.0000 -1.0000 2524270 1593905111.00 151.5300 59.9990 32.0000 1.9625 1.9647 405.9560 406.4933 0.0830 -1.0000 -1.0000 2524333 1593905111.10 151.5300 59.9990 32.0000 1.9618 1.9639 406.0026 406.5396 0.0830 -1.0000 -1.0000 2524395 1593905111.20 151.5300 59.9990 32.0000 1.9618 1.9639 406.1041 406.6409 0.0829 -1.0000 -1.0000 2524895 1593905111.30 151.5300 59.9990 32.0000 1.9618 1.9639 406.0362 406.5719 0.0828 -1.0000 -1.0000 2524957 1593905111.40 151.5300 59.9990 32.0000 1.9621 1.9643 406.0594 406.5956 0.0829 -1.0000 -1.0000 2525036 1593905111.50 151.5300 59.9990 32.0000 1.9621 1.9642 406.0699 406.6078 0.0830 -1.0000 -1.0000 2525098 1593905111.60 151.5300 59.9990 32.0000 1.9617 1.9638 406.0176 406.5538 0.0829 -1.0000 -1.0000 2525161 1593905111.70 151.5300 59.9990 32.0000 1.9621 1.9642 405.9714 406.5077 0.0828 -1.0000 -1.0000 2525223 1593905111.80 151.5300 59.9990 32.0000 1.9620 1.9641 406.1131 406.6488 0.0828 -1.0000 -1.0000 2525286 1593905111.90 151.5300 59.9990 32.0000 1.9612 1.9634 406.1773 406.7135 0.0828 -1.0000 -1.0000 2525364 1593905112.00 151.5306 59.9990 32.0000 1.9615 1.9636 406.1361 406.6725 0.0829 -1.0000 -1.0000 2525426 1593905112.10 151.5307 59.9990 32.0000 1.9620 1.9642 406.0725 406.6090 0.0829 -1.0000 -1.0000 2525504 1593905112.20 151.5307 59.9990 32.0000 1.9630 1.9652 405.9808 406.5172 0.0829 -1.0000 -1.0000 2525582 1593905112.30 151.5307 59.9990 32.0000 1.9626 1.9648 406.0657 406.6026 0.0829 -1.0000 -1.0000 2525645 1593905112.40 151.5307 59.9990 32.0000 1.9619 1.9640 406.2674 406.8043 0.0829 -1.0000 -1.0000 2525707 1593905112.50 151.5307 59.9990 32.0000 1.9620 1.9641 406.0909 406.6275 0.0829 -1.0000 -1.0000 2525770 1593905112.60 151.5494 59.9990 32.0000 1.9627 1.9649 405.9838 406.5201 0.0828 -1.0000 -1.0000 2525832 1593905112.70 151.5619 59.9990 32.0000 1.9630 1.9652 405.9333 406.4691 0.0828 -1.0000 -1.0000 2526161 1593905112.80 151.5619 59.9990 32.0000 1.9628 1.9649 406.0103 406.5466 0.0829 -1.0000 -1.0000 2526239 1593905112.90 151.5619 59.9990 32.0000 1.9614 1.9635 406.1312 406.6677 0.0829 -1.0000 -1.0000 2526301 1593905113.00 151.5619 59.9990 32.0000 1.9618 1.9640 406.1974 406.7337 0.0828 -1.0000 -1.0000 2526364 1593905113.10 151.5619 59.9990 32.0000 1.9621 1.9642 406.2342 406.7705 0.0828 -1.0000 -1.0000 2526442 1593905113.20 151.5619 59.9990 32.0000 1.9626 1.9648 406.0773 406.6142 0.0830 -1.0000 -1.0000 2527113 1593905113.30 151.5619 59.9990 32.0000 1.9622 1.9644 405.9957 406.5322 0.0828 -1.0000 -1.0000 2527176 1593905113.40 151.5619 59.9990 32.0000 1.9618 1.9639 406.1243 406.6608 0.0828 -1.0000 -1.0000 2527254 1593905113.50 151.5619 59.9990 32.0000 1.9619 1.9641 406.1374 406.6738 0.0829 -1.0000 -1.0000 2527316 1593905113.60 151.5619 59.9990 32.0000 1.9622 1.9643 406.2333 406.7699 0.0828 -1.0000 -1.0000 2527379 1593905113.70 151.5619 59.9990 32.0000 1.9627 1.9648 406.1052 406.6422 0.0829 -1.0000 -1.0000 2527457 1593905113.80 151.4883 59.9990 32.0000 1.9619 1.9640 406.0575 406.5939 0.0829 -1.0000 -1.0000 2527519 1593905113.90 151.4883 59.9990 32.0000 1.9632 1.9654 405.9597 406.4957 0.0828 -1.0000 -1.0000 2527582 1593905114.00 151.4883 59.9990 32.0000 1.9623 1.9644 405.9442 406.4801 0.0828 -1.0000 -1.0000 2527660 1593905114.10 151.4883 59.9990 32.0000 1.9623 1.9644 406.0847 406.6207 0.0828 -1.0000 -1.0000 2527707 1593905114.20 151.4883 59.9990 32.0000 1.9624 1.9646 406.1967 406.7343 0.0831 -1.0000 -1.0000 2527785 1593905114.30 151.5148 59.9990 32.0000 1.9625 1.9646 406.1350 406.6719 0.0829 -1.0000 -1.0000 2527847 1593905114.40 151.5521 59.9990 32.0000 1.9624 1.9645 405.9623 406.4991 0.0829 -1.0000 -1.0000 2527910 1593905114.50 151.5521 59.9990 32.0000 1.9631 1.9652 405.8816 406.4185 0.0830 -1.0000 -1.0000 2527988 1593905114.60 151.5521 59.9990 32.0000 1.9628 1.9649 405.9715 406.5079 0.0829 -1.0000 -1.0000 2528051 1593905114.70 151.5521 59.9990 32.0000 1.9618 1.9639 406.0472 406.5839 0.0830 -1.0000 -1.0000 2528113 1593905114.80 151.5521 59.9990 32.0000 1.9622 1.9643 406.2070 406.7436 0.0828 -1.0000 -1.0000 2528191 1593905114.90 151.5353 59.9992 32.0000 1.9624 1.9645 406.1014 406.6377 0.0828 -1.0000 -1.0000 2528254 1593905115.00 151.5353 59.9992 32.0000 1.9625 1.9647 405.9744 406.5106 0.0829 -1.0000 -1.0000 2528316 1593905115.10 151.5353 59.9992 32.0000 1.9630 1.9651 405.9656 406.5028 0.0830 -1.0000 -1.0000 2528379 1593905115.20 151.5353 59.9992 32.0000 1.9619 1.9641 406.0800 406.6163 0.0828 -1.0000 -1.0000 2528441 1593905115.30 151.5353 59.9992 32.0000 1.9619 1.9641 406.1771 406.7124 0.0826 -1.0000 -1.0000 2528582 1593905115.40 151.5353 59.9992 32.0000 1.9617 1.9638 406.1632 406.6992 0.0828 -1.0000 -1.0000 2528660 1593905115.50 151.5353 59.9992 32.0000 1.9623 1.9644 406.0896 406.6261 0.0828 -1.0000 -1.0000 2528723 1593905115.60 151.5353 59.9992 32.0000 1.9621 1.9642 405.9685 406.5037 0.0827 -1.0000 -1.0000 2528785 1593905115.70 151.5353 59.9992 32.0000 1.9613 1.9634 406.0474 406.5834 0.0828 -1.0000 -1.0000 2528847 1593905115.80 151.5353 59.9992 32.0000 1.9619 1.9640 406.1323 406.6677 0.0828 -1.0000 -1.0000 2528925 1593905115.90 151.5353 59.9992 32.0000 1.9620 1.9642 406.1464 406.6834 0.0829 -1.0000 -1.0000 2528988 1593905116.00 151.5353 59.9992 32.0000 1.9623 1.9644 406.0078 406.5441 0.0829 -1.0000 -1.0000 2529050 1593905116.10 151.5304 59.9992 32.0000 1.9623 1.9644 405.9938 406.5301 0.0829 -1.0000 -1.0000 2529113 1593905116.20 151.4956 59.9992 32.0000 1.9622 1.9643 405.8789 406.4152 0.0829 -1.0000 -1.0000 2529191 1593905116.30 151.4956 59.9992 32.0000 1.9618 1.9640 405.9074 406.4445 0.0830 -1.0000 -1.0000 2529425 1593905116.40 151.4956 59.9992 32.0000 1.9619 1.9640 406.0510 406.5881 0.0830 -1.0000 -1.0000 2529488 1593905116.50 151.4956 59.9992 32.0000 1.9614 1.9635 406.1240 406.6605 0.0828 -1.0000 -1.0000 2529566 1593905116.60 151.4956 59.9992 32.0000 1.9618 1.9640 406.2016 406.7378 0.0828 -1.0000 -1.0000 2529628 1593905116.70 151.4956 59.9992 32.0000 1.9623 1.9644 405.9282 406.4652 0.0829 -1.0000 -1.0000 2529691 1593905116.80 151.5252 59.9992 32.0000 1.9629 1.9651 405.9044 406.4405 0.0829 -1.0000 -1.0000 2529878 1593905116.90 151.5252 59.9992 32.0000 1.9626 1.9648 406.0410 406.5776 0.0829 -1.0000 -1.0000 2529941 1593905117.00 151.5252 59.9992 32.0000 1.9626 1.9647 406.1722 406.7082 0.0828 -1.0000 -1.0000 2530003 1593905117.10 151.5252 59.9992 32.0000 1.9629 1.9650 406.0863 406.6228 0.0829 -1.0000 -1.0000 2530082 1593905117.20 151.5252 59.9992 32.0000 1.9620 1.9641 406.0314 406.5676 0.0828 -1.0000 -1.0000 2530144 1593905117.30 151.5195 59.9992 32.0000 1.9625 1.9646 405.8870 406.4236 0.0829 -1.0000 -1.0000 2530363 1593905117.40 151.5195 59.9992 32.0000 1.9632 1.9654 406.0009 406.5365 0.0827 -1.0000 -1.0000 2530441 1593905117.50 151.5195 59.9992 32.0000 1.9617 1.9639 406.0883 406.6244 0.0828 -1.0000 -1.0000 2530503 1593905117.60 151.5195 59.9992 32.0000 1.9616 1.9637 406.0951 406.6299 0.0827 -1.0000 -1.0000 2530566 1593905117.70 151.5195 59.9992 32.0000 1.9615 1.9636 406.1116 406.6484 0.0829 -1.0000 -1.0000 2530644 1593905117.80 151.4877 59.9992 32.0000 1.9620 1.9641 406.0132 406.5498 0.0829 -1.0000 -1.0000 2531065 1593905117.90 151.4818 59.9992 32.0000 1.9622 1.9644 405.8989 406.4354 0.0829 -1.0000 -1.0000 2531144 1593905118.00 151.4818 59.9992 32.0000 1.9624 1.9646 405.9611 406.4965 0.0827 -1.0000 -1.0000 2531206 1593905118.10 151.4818 59.9992 32.0000 1.9623 1.9644 406.0680 406.6041 0.0829 -1.0000 -1.0000 2531269 1593905118.20 151.4818 59.9992 32.0000 1.9618 1.9639 406.0982 406.6346 0.0828 -1.0000 -1.0000 2531331 1593905118.30 151.4829 59.9992 32.0000 1.9627 1.9648 406.0665 406.6028 0.0829 -1.0000 -1.0000 2531565 1593905118.40 151.4988 59.9992 32.0000 1.9627 1.9648 405.9582 406.4955 0.0830 -1.0000 -1.0000 2531628 1593905118.50 151.4988 59.9992 32.0000 1.9625 1.9647 405.9489 406.4850 0.0828 -1.0000 -1.0000 2531706 1593905118.60 151.4988 59.9992 32.0000 1.9619 1.9640 406.0204 406.5568 0.0829 -1.0000 -1.0000 2531768 1593905118.70 151.4988 59.9992 32.0000 1.9620 1.9641 406.1161 406.6523 0.0828 -1.0000 -1.0000 2531831 1593905118.80 151.4988 59.9992 32.0000 1.9619 1.9641 406.1860 406.7224 0.0828 -1.0000 -1.0000 2531893 1593905118.90 151.4999 59.9992 32.0000 1.9622 1.9643 406.1307 406.6669 0.0828 -1.0000 -1.0000 2532128 1593905119.00 151.5457 59.9992 32.0000 1.9629 1.9651 405.9461 406.4822 0.0828 -1.0000 -1.0000 2532190 1593905119.10 151.5457 59.9992 32.0000 1.9630 1.9652 405.9157 406.4510 0.0828 -1.0000 -1.0000 2532268 1593905119.20 151.5457 59.9992 32.0000 1.9619 1.9641 406.0116 406.5475 0.0827 -1.0000 -1.0000 2532331 1593905119.30 151.5457 59.9992 32.0000 1.9618 1.9639 406.1814 406.7170 0.0828 -1.0000 -1.0000 2532393 1593905119.40 151.5457 59.9992 32.0000 1.9620 1.9641 406.0882 406.6248 0.0829 -1.0000 -1.0000 2532690 1593905119.50 151.4816 59.9992 32.0000 1.9621 1.9643 406.0196 406.5564 0.0829 -1.0000 -1.0000 2532753 1593905119.60 151.4634 59.9992 32.0000 1.9629 1.9650 405.8744 406.4102 0.0828 -1.0000 -1.0000 2532815 1593905119.70 151.4634 59.9992 32.0000 1.9624 1.9646 406.0500 406.5861 0.0828 -1.0000 -1.0000 2532878 1593905119.80 151.4634 59.9992 32.0000 1.9618 1.9639 406.2242 406.7606 0.0828 -1.0000 -1.0000 2532940 1593905119.90 151.4634 59.9992 32.0000 1.9619 1.9640 406.1930 406.7296 0.0829 -1.0000 -1.0000 2533081 1593905120.00 151.4634 59.9992 32.0000 1.9628 1.9650 406.1914 406.7279 0.0829 -1.0000 -1.0000 2533143 1593905120.10 151.4709 59.9997 32.0000 1.9628 1.9650 405.9256 406.4625 0.0829 -1.0000 -1.0000 2533206 1593905120.20 151.4709 59.9997 32.0000 1.9616 1.9637 405.9597 406.4960 0.0829 -1.0000 -1.0000 2533284 1593905120.30 151.4709 59.9997 32.0000 1.9619 1.9640 406.0742 406.6113 0.0830 -1.0000 -1.0000 2533346 1593905120.40 151.4709 59.9997 32.0000 1.9621 1.9643 406.2010 406.7369 0.0828 -1.0000 -1.0000 2533409 1593905120.50 151.4709 59.9997 32.0000 1.9626 1.9647 406.0393 406.5748 0.0827 -1.0000 -1.0000 2533487 1593905120.60 151.5388 59.9997 32.0000 1.9629 1.9651 405.8951 406.4312 0.0829 -1.0000 -1.0000 2533549 1593905120.70 151.5388 59.9997 32.0000 1.9622 1.9643 405.9329 406.4692 0.0829 -1.0000 -1.0000 2533612 1593905120.80 151.5388 59.9997 32.0000 1.9622 1.9643 406.0337 406.5700 0.0828 -1.0000 -1.0000 2533674 1593905120.90 151.5388 59.9997 32.0000 1.9620 1.9641 406.1645 406.7008 0.0829 -1.0000 -1.0000 2533846 1593905121.00 151.5388 59.9997 32.0000 1.9625 1.9646 406.1997 406.7359 0.0828 -1.0000 -1.0000 2533909 1593905121.10 151.5270 59.9997 32.0000 1.9624 1.9645 406.0954 406.6320 0.0829 -1.0000 -1.0000 2533987 1593905121.20 151.5225 59.9997 32.0000 1.9624 1.9646 405.9892 406.5258 0.0829 -1.0000 -1.0000 2534049 1593905121.30 151.5225 59.9997 32.0000 1.9622 1.9643 406.1359 406.6721 0.0828 -1.0000 -1.0000 2534112 1593905121.40 151.5225 59.9997 32.0000 1.9623 1.9644 406.1572 406.6946 0.0830 -1.0000 -1.0000 2534659 1593905121.50 151.5225 59.9997 32.0000 1.9617 1.9638 406.1619 406.6987 0.0829 -1.0000 -1.0000 2534721 1593905121.60 151.5207 59.9997 32.0000 1.9630 1.9652 406.0472 406.5839 0.0829 -1.0000 -1.0000 2534783 1593905121.70 151.4612 59.9997 32.0000 1.9627 1.9648 405.9982 406.5358 0.0829 -1.0000 -1.0000 2534862 1593905121.80 151.4612 59.9997 32.0000 1.9622 1.9643 405.9531 406.4883 0.0828 -1.0000 -1.0000 2534924 1593905121.90 151.4612 59.9997 32.0000 1.9625 1.9646 406.0483 406.5858 0.0830 -1.0000 -1.0000 2535111 1593905122.00 151.4612 59.9997 32.0000 1.9624 1.9646 406.1898 406.7264 0.0829 -1.0000 -1.0000 2535174 1593905122.10 151.4612 59.9997 32.0000 1.9619 1.9640 406.2138 406.7502 0.0828 -1.0000 -1.0000 2535236 1593905122.20 151.5738 59.9997 32.0000 1.9623 1.9644 406.0939 406.6307 0.0830 -1.0000 -1.0000 2535314 1593905122.30 151.5738 59.9997 32.0000 1.9622 1.9643 405.9814 406.5187 0.0830 -1.0000 -1.0000 2535377 1593905122.40 151.5738 59.9997 32.0000 1.9615 1.9636 405.9536 406.4902 0.0830 -1.0000 -1.0000 2535439 1593905122.50 151.5738 59.9997 32.0000 1.9621 1.9643 406.1341 406.6706 0.0828 -1.0000 -1.0000 2535502 1593905122.60 151.5738 59.9997 32.0000 1.9624 1.9645 406.1762 406.7138 0.0831 -1.0000 -1.0000 2535564 1593905122.70 151.5132 59.9997 32.0000 1.9628 1.9650 406.0175 406.5550 0.0830 -1.0000 -1.0000 2535627 1593905122.80 151.4842 59.9997 32.0000 1.9630 1.9651 405.9593 406.4961 0.0830 -1.0000 -1.0000 2535705 1593905122.90 151.4842 59.9997 32.0000 1.9637 1.9658 405.8776 406.4140 0.0829 -1.0000 -1.0000 2535768 1593905123.00 151.4842 59.9997 32.0000 1.9628 1.9650 406.0552 406.5923 0.0830 -1.0000 -1.0000 2536096 1593905123.10 151.4842 59.9997 32.0000 1.9618 1.9639 406.1308 406.6682 0.0830 -1.0000 -1.0000 2536174 1593905123.20 151.4842 59.9997 32.0000 1.9621 1.9642 406.1642 406.7016 0.0830 -1.0000 -1.0000 2536236 1593905123.30 151.4842 59.9997 32.0000 1.9625 1.9646 406.1355 406.6725 0.0830 -1.0000 -1.0000 2536299 1593905123.40 151.4090 59.9997 32.0000 1.9625 1.9646 405.9771 406.5137 0.0829 -1.0000 -1.0000 2536361 1593905123.50 151.4090 59.9997 32.0000 1.9623 1.9644 406.0055 406.5419 0.0828 -1.0000 -1.0000 2536642 1593905123.60 151.4090 59.9997 32.0000 1.9610 1.9632 406.1509 406.6870 0.0828 -1.0000 -1.0000 2536705 1593905123.70 151.4090 59.9997 32.0000 1.9616 1.9637 406.1679 406.7043 0.0828 -1.0000 -1.0000 2536783 1593905123.80 151.4090 59.9997 32.0000 1.9619 1.9641 406.0806 406.6181 0.0831 -1.0000 -1.0000 2536845 1593905123.90 151.4090 59.9997 32.0000 1.9623 1.9644 405.9016 406.4395 0.0831 -1.0000 -1.0000 2536908 1593905124.00 151.3898 59.9997 32.0000 1.9632 1.9654 405.9024 406.4397 0.0831 -1.0000 -1.0000 2536970 1593905124.10 151.3898 59.9997 32.0000 1.9627 1.9648 405.9312 406.4679 0.0829 -1.0000 -1.0000 2537033 1593905124.20 151.3898 59.9997 32.0000 1.9614 1.9636 406.0531 406.5890 0.0828 -1.0000 -1.0000 2537111 1593905124.30 151.3898 59.9997 32.0000 1.9611 1.9633 406.1138 406.6508 0.0830 -1.0000 -1.0000 2537173 1593905124.40 151.3898 59.9997 32.0000 1.9624 1.9646 405.9528 406.4898 0.0830 -1.0000 -1.0000 2537236 1593905124.50 151.3940 59.9996 32.0000 1.9626 1.9648 405.9702 406.5070 0.0829 -1.0000 -1.0000 2537423 1593905124.60 151.4000 59.9996 32.0000 1.9625 1.9646 405.9913 406.5273 0.0827 -1.0000 -1.0000 2537486 1593905124.70 151.4000 59.9996 32.0000 1.9617 1.9639 406.0642 406.6008 0.0829 -1.0000 -1.0000 2537548 1593905124.80 151.4000 59.9996 32.0000 1.9620 1.9641 406.0592 406.5960 0.0829 -1.0000 -1.0000 2537626 1593905124.90 151.4000 59.9996 32.0000 1.9626 1.9647 406.0295 406.5662 0.0829 -1.0000 -1.0000 2537689 1593905125.00 151.4000 59.9996 32.0000 1.9625 1.9646 405.9641 406.5007 0.0830 -1.0000 -1.0000 2537861 1593905125.10 151.4327 59.9996 32.0000 1.9632 1.9653 405.9411 406.4787 0.0831 -1.0000 -1.0000 2537939 1593905125.20 151.4327 59.9996 32.0000 1.9637 1.9659 405.9493 406.4861 0.0829 -1.0000 -1.0000 2538002 1593905125.30 151.4327 59.9996 32.0000 1.9621 1.9643 405.9854 406.5213 0.0828 -1.0000 -1.0000 2538064 1593905125.40 151.4327 59.9996 32.0000 1.9616 1.9637 406.1972 406.7338 0.0829 -1.0000 -1.0000 2538142 1593905125.50 151.4327 59.9996 32.0000 1.9618 1.9639 406.0452 406.5818 0.0829 -1.0000 -1.0000 2538408 1593905125.60 151.4327 59.9996 32.0000 1.9635 1.9656 405.9846 406.5207 0.0829 -1.0000 -1.0000 2538470 1593905125.70 151.4327 59.9996 32.0000 1.9630 1.9651 405.9294 406.4669 0.0830 -1.0000 -1.0000 2538548 1593905125.80 151.4327 59.9996 32.0000 1.9614 1.9636 406.1715 406.7080 0.0828 -1.0000 -1.0000 2538611 1593905125.90 151.4652 59.9996 32.0000 1.9611 1.9632 406.1548 406.6913 0.0829 -1.0000 -1.0000 2538689 1593905126.00 151.4652 59.9996 32.0000 1.9621 1.9643 406.0442 406.5820 0.0830 -1.0000 -1.0000 2539360 1593905126.10 151.4652 59.9996 32.0000 1.9630 1.9651 405.9834 406.5200 0.0829 -1.0000 -1.0000 2539423 1593905126.20 151.4652 59.9996 32.0000 1.9623 1.9644 406.0646 406.6016 0.0830 -1.0000 -1.0000 2539501 1593905126.30 151.4652 59.9996 32.0000 1.9614 1.9636 406.0673 406.6031 0.0828 -1.0000 -1.0000 2539563 1593905126.40 151.4166 59.9996 32.0000 1.9618 1.9640 406.1470 406.6838 0.0829 -1.0000 -1.0000 2539626 1593905126.50 151.4160 59.9996 32.0000 1.9624 1.9645 406.0287 406.5653 0.0829 -1.0000 -1.0000 2540517 1593905126.60 151.4160 59.9996 32.0000 1.9628 1.9650 405.9385 406.4758 0.0831 -1.0000 -1.0000 2540579 1593905126.70 151.4160 59.9996 32.0000 1.9627 1.9649 405.9279 406.4653 0.0830 -1.0000 -1.0000 2540641 1593905126.80 151.4160 59.9996 32.0000 1.9624 1.9646 405.9826 406.5192 0.0829 -1.0000 -1.0000 2540720 1593905126.90 151.4042 59.9996 32.0000 1.9619 1.9641 406.1122 406.6492 0.0829 -1.0000 -1.0000 2540782 1593905127.00 151.3970 59.9996 32.0000 1.9627 1.9648 406.1426 406.6789 0.0829 -1.0000 -1.0000 2540844 1593905127.10 151.3970 59.9996 32.0000 1.9630 1.9652 406.0264 406.5636 0.0830 -1.0000 -1.0000 2540907 1593905127.20 151.3970 59.9996 32.0000 1.9627 1.9649 405.9640 406.5005 0.0829 -1.0000 -1.0000 2540969 1593905127.30 151.3970 59.9996 32.0000 1.9620 1.9642 406.0491 406.5864 0.0830 -1.0000 -1.0000 2541032 1593905127.40 151.3970 59.9996 32.0000 1.9620 1.9641 406.1512 406.6886 0.0830 -1.0000 -1.0000 2541110 1593905127.50 151.3970 59.9996 32.0000 1.9622 1.9643 406.2100 406.7473 0.0829 -1.0000 -1.0000 2541172 1593905127.60 151.4260 59.9996 32.0000 1.9635 1.9657 406.1803 406.7166 0.0829 -1.0000 -1.0000 2541438 1593905127.70 151.4260 59.9996 32.0000 1.9627 1.9648 406.0615 406.5988 0.0830 -1.0000 -1.0000 2541501 1593905127.80 151.4260 59.9996 32.0000 1.9627 1.9648 405.9453 406.4821 0.0829 -1.0000 -1.0000 2541563 1593905127.90 151.4260 59.9996 32.0000 1.9637 1.9659 406.0446 406.5808 0.0829 -1.0000 -1.0000 2541641 1593905128.00 151.4260 59.9996 32.0000 1.9623 1.9644 406.0861 406.6235 0.0830 -1.0000 -1.0000 2541704 1593905128.10 151.4198 59.9996 32.0000 1.9629 1.9650 406.1303 406.6676 0.0830 -1.0000 -1.0000 2541766 1593905128.20 151.4198 59.9996 32.0000 1.9628 1.9649 406.0798 406.6177 0.0831 -1.0000 -1.0000 2541844 1593905128.30 151.4198 59.9996 32.0000 1.9630 1.9652 405.8952 406.4327 0.0831 -1.0000 -1.0000 2541907 1593905128.40 151.4198 59.9996 32.0000 1.9622 1.9644 406.0371 406.5741 0.0829 -1.0000 -1.0000 2541969 1593905128.50 151.4198 59.9996 32.0000 1.9630 1.9651 405.9620 406.4986 0.0829 -1.0000 -1.0000 2542048 1593905128.60 151.4198 59.9996 32.0000 1.9623 1.9644 406.0825 406.6195 0.0830 -1.0000 -1.0000 2542110 1593905128.70 151.4198 59.9996 32.0000 1.9613 1.9634 406.1865 406.7246 0.0831 -1.0000 -1.0000 2542173 1593905128.80 151.4198 59.9996 32.0000 1.9620 1.9641 406.0948 406.6328 0.0830 -1.0000 -1.0000 2542235 1593905128.90 151.4198 59.9996 32.0000 1.9626 1.9647 405.9662 406.5031 0.0830 -1.0000 -1.0000 2542297 1593905129.00 151.4198 59.9996 32.0000 1.9628 1.9649 405.8990 406.4368 0.0831 -1.0000 -1.0000 2542360 1593905129.10 151.4198 59.9996 32.0000 1.9630 1.9651 405.9662 406.5036 0.0830 -1.0000 -1.0000 2542438 1593905129.20 151.4853 59.9996 32.0000 1.9616 1.9637 406.1371 406.6735 0.0828 -1.0000 -1.0000 2542501 1593905129.30 151.4853 59.9996 32.0000 1.9619 1.9640 406.1922 406.7293 0.0830 -1.0000 -1.0000 2542563 1593905129.40 151.4853 59.9996 32.0000 1.9620 1.9642 406.1392 406.6766 0.0830 -1.0000 -1.0000 2542641 1593905129.50 151.4853 59.9996 32.0000 1.9626 1.9647 406.0049 406.5423 0.0831 -1.0000 -1.0000 2542704 1593905129.60 151.4853 59.9996 32.0000 1.9628 1.9650 405.8899 406.4267 0.0830 -1.0000 -1.0000 2543125 1593905129.70 151.4853 59.9996 32.0000 1.9631 1.9653 405.9266 406.4634 0.0829 -1.0000 -1.0000 2543203 1593905129.80 151.4853 59.9996 32.0000 1.9618 1.9640 405.9597 406.4967 0.0830 -1.0000 -1.0000 2543266 1593905129.90 151.4762 59.9993 32.0000 1.9618 1.9639 406.0707 406.6082 0.0830 -1.0000 -1.0000 2543328 1593905130.00 151.4727 59.9992 32.0000 1.9611 1.9633 406.1545 406.6919 0.0830 -1.0000 -1.0000 2543391 1593905130.10 151.4727 59.9992 32.0000 1.9628 1.9650 406.1368 406.6738 0.0830 -1.0000 -1.0000 2543891 1593905130.20 151.4727 59.9992 32.0000 1.9629 1.9650 406.1804 406.7187 0.0831 -1.0000 -1.0000 2543953 1593905130.30 151.4727 59.9992 32.0000 1.9629 1.9650 405.9509 406.4884 0.0830 -1.0000 -1.0000 2544016 1593905130.40 151.4727 59.9992 32.0000 1.9626 1.9647 405.9554 406.4933 0.0831 -1.0000 -1.0000 2544078 1593905130.50 151.4727 59.9992 32.0000 1.9620 1.9642 406.0857 406.6238 0.0830 -1.0000 -1.0000 2544156 1593905130.60 151.4539 59.9992 32.0000 1.9613 1.9634 406.0941 406.6313 0.0829 -1.0000 -1.0000 2544219 1593905130.70 151.4539 59.9992 32.0000 1.9622 1.9644 406.0973 406.6347 0.0830 -1.0000 -1.0000 2544281 1593905130.80 151.4539 59.9992 32.0000 1.9626 1.9648 405.9522 406.4890 0.0830 -1.0000 -1.0000 2544359 1593905130.90 151.4539 59.9992 32.0000 1.9627 1.9648 405.9036 406.4413 0.0831 -1.0000 -1.0000 2544422 1593905131.00 151.4539 59.9992 32.0000 1.9625 1.9647 405.9935 406.5306 0.0830 -1.0000 -1.0000 2544484 1593905131.10 151.4567 59.9992 32.0000 1.9626 1.9647 406.0629 406.5999 0.0829 -1.0000 -1.0000 2544547 1593905131.20 151.4576 59.9992 32.0000 1.9621 1.9643 406.0973 406.6339 0.0830 -1.0000 -1.0000 2544609 1593905131.30 151.4576 59.9992 32.0000 1.9624 1.9645 406.0370 406.5748 0.0831 -1.0000 -1.0000 2544672 1593905131.40 151.4576 59.9992 32.0000 1.9628 1.9649 405.9640 406.5010 0.0830 -1.0000 -1.0000 2544750 1593905131.50 151.4576 59.9992 32.0000 1.9623 1.9644 406.0450 406.5833 0.0831 -1.0000 -1.0000 2544813 1593905131.60 151.4576 59.9992 32.0000 1.9622 1.9643 406.1096 406.6478 0.0832 -1.0000 -1.0000 2544875 1593905131.70 151.4972 59.9992 32.0000 1.9625 1.9646 406.1729 406.7098 0.0829 -1.0000 -1.0000 2544953 1593905131.80 151.4972 59.9992 32.0000 1.9628 1.9649 406.1511 406.6884 0.0830 -1.0000 -1.0000 2545015 1593905131.90 151.4972 59.9992 32.0000 1.9636 1.9657 406.0071 406.5439 0.0829 -1.0000 -1.0000 2545078 1593905132.00 151.4972 59.9992 32.0000 1.9635 1.9656 405.8684 406.4052 0.0830 -1.0000 -1.0000 2545140 1593905132.10 151.4972 59.9992 32.0000 1.9638 1.9660 405.9812 406.5180 0.0829 -1.0000 -1.0000 2545203 1593905132.20 151.4616 59.9992 32.0000 1.9629 1.9651 406.0263 406.5634 0.0830 -1.0000 -1.0000 2545343 1593905132.30 151.4616 59.9992 32.0000 1.9626 1.9648 406.1352 406.6737 0.0831 -1.0000 -1.0000 2545406 1593905132.40 151.4616 59.9992 32.0000 1.9624 1.9646 406.1583 406.6958 0.0830 -1.0000 -1.0000 2545468 1593905132.50 151.4616 59.9992 32.0000 1.9626 1.9647 406.0481 406.5853 0.0830 -1.0000 -1.0000 2545546 1593905132.60 151.4616 59.9992 32.0000 1.9628 1.9649 405.9025 406.4389 0.0829 -1.0000 -1.0000 2545609 1593905132.70 151.4616 59.9992 32.0000 1.9633 1.9655 405.9365 406.4737 0.0830 -1.0000 -1.0000 2546093 1593905132.80 151.4868 59.9992 32.0000 1.9623 1.9645 405.9876 406.5242 0.0829 -1.0000 -1.0000 2546172 1593905132.90 151.4868 59.9992 32.0000 1.9626 1.9648 406.1996 406.7367 0.0830 -1.0000 -1.0000 2546234 1593905133.00 151.4868 59.9992 32.0000 1.9619 1.9641 406.1144 406.6512 0.0829 -1.0000 -1.0000 2546297 1593905133.10 151.4868 59.9992 32.0000 1.9624 1.9646 406.0080 406.5450 0.0830 -1.0000 -1.0000 2546374 1593905133.20 151.4868 59.9992 32.0000 1.9625 1.9646 405.9281 406.4651 0.0830 -1.0000 -1.0000 2546703 1593905133.30 151.4790 59.9992 32.0000 1.9629 1.9650 405.9944 406.5317 0.0830 -1.0000 -1.0000 2546765 1593905133.40 151.4238 59.9992 32.0000 1.9618 1.9639 406.1327 406.6703 0.0830 -1.0000 -1.0000 2546843 1593905133.50 151.4238 59.9992 32.0000 1.9612 1.9634 406.0815 406.6194 0.0830 -1.0000 -1.0000 2546906 1593905133.60 151.4238 59.9992 32.0000 1.9608 1.9629 406.0953 406.6321 0.0830 -1.0000 -1.0000 2546968 1593905133.70 151.4238 59.9992 32.0000 1.9629 1.9651 405.8868 406.4243 0.0831 -1.0000 -1.0000 2547624 1593905133.80 151.4238 59.9992 32.0000 1.9630 1.9652 405.8718 406.4096 0.0831 -1.0000 -1.0000 2547687 1593905133.90 151.4238 59.9992 32.0000 1.9621 1.9643 405.9616 406.4987 0.0830 -1.0000 -1.0000 2547765 1593905134.00 151.4238 59.9992 32.0000 1.9626 1.9648 406.0574 406.5946 0.0830 -1.0000 -1.0000 2547827 1593905134.10 151.4238 59.9992 32.0000 1.9622 1.9644 406.0912 406.6283 0.0830 -1.0000 -1.0000 2547890 1593905134.20 151.4238 59.9992 32.0000 1.9629 1.9650 406.0181 406.5554 0.0830 -1.0000 -1.0000 2547968 1593905134.30 151.4892 59.9992 32.0000 1.9631 1.9652 405.9372 406.4757 0.0833 -1.0000 -1.0000 2548030 1593905134.40 151.4928 59.9992 32.0000 1.9625 1.9647 406.1263 406.6634 0.0829 -1.0000 -1.0000 2548093 1593905134.50 151.4908 59.9992 32.0000 1.9622 1.9643 406.1411 406.6775 0.0828 -1.0000 -1.0000 2548171 1593905134.60 151.4908 59.9992 32.0000 1.9617 1.9638 406.1819 406.7192 0.0831 -1.0000 -1.0000 2548233 1593905134.70 151.4908 59.9992 32.0000 1.9623 1.9644 406.0707 406.6083 0.0830 -1.0000 -1.0000 2548296 1593905134.80 151.4908 59.9992 32.0000 1.9629 1.9650 405.8978 406.4351 0.0830 -1.0000 -1.0000 2548359 1593905134.90 151.4908 59.9992 32.0000 1.9621 1.9643 406.0402 406.5778 0.0831 -1.0000 -1.0000 2548421 1593905135.00 151.4971 59.9990 32.0000 1.9615 1.9637 406.1910 406.7289 0.0831 -1.0000 -1.0000 2548499 1593905135.10 151.4971 59.9990 32.0000 1.9627 1.9649 406.1854 406.7226 0.0830 -1.0000 -1.0000 2548562 1593905135.20 151.4971 59.9990 32.0000 1.9627 1.9649 405.9415 406.4788 0.0830 -1.0000 -1.0000 2548624 1593905135.30 151.4971 59.9990 32.0000 1.9630 1.9652 405.9898 406.5269 0.0829 -1.0000 -1.0000 2548687 1593905135.40 151.4971 59.9990 32.0000 1.9623 1.9644 406.0703 406.6069 0.0829 -1.0000 -1.0000 2548765 1593905135.50 151.5106 59.9990 32.0000 1.9601 1.9622 406.1286 406.6666 0.0831 -1.0000 -1.0000 2548827 1593905135.60 151.5177 59.9990 32.0000 1.9622 1.9643 406.1628 406.7014 0.0832 -1.0000 -1.0000 2548889 1593905135.70 151.5177 59.9990 32.0000 1.9619 1.9641 405.9776 406.5158 0.0831 -1.0000 -1.0000 2548968 1593905135.80 151.5177 59.9990 32.0000 1.9627 1.9648 405.9611 406.4985 0.0830 -1.0000 -1.0000 2549030 1593905135.90 151.5177 59.9990 32.0000 1.9626 1.9647 406.0045 406.5415 0.0829 -1.0000 -1.0000 2549092 1593905136.00 151.5177 59.9990 32.0000 1.9616 1.9637 406.1320 406.6690 0.0829 -1.0000 -1.0000 2549155 1593905136.10 151.5177 59.9990 32.0000 1.9621 1.9642 406.2263 406.7630 0.0828 -1.0000 -1.0000 2549217 1593905136.20 151.4820 59.9990 32.0000 1.9619 1.9640 406.1261 406.6633 0.0831 -1.0000 -1.0000 2549296 1593905136.30 151.4820 59.9990 32.0000 1.9627 1.9649 406.0131 406.5504 0.0830 -1.0000 -1.0000 2549374 1593905136.40 151.4820 59.9990 32.0000 1.9624 1.9645 405.8641 406.3997 0.0828 -1.0000 -1.0000 2549436 1593905136.50 151.4820 59.9990 32.0000 1.9623 1.9644 405.9007 406.4373 0.0829 -1.0000 -1.0000 2549499 1593905136.60 151.4820 59.9990 32.0000 1.9625 1.9646 406.0579 406.5958 0.0831 -1.0000 -1.0000 2549561 1593905136.70 151.5391 59.9990 32.0000 1.9616 1.9638 406.1037 406.6413 0.0830 -1.0000 -1.0000 2549624 1593905136.80 151.5487 59.9990 32.0000 1.9627 1.9648 405.9995 406.5369 0.0831 -1.0000 -1.0000 2550186 1593905136.90 151.5487 59.9990 32.0000 1.9630 1.9652 405.9244 406.4616 0.0830 -1.0000 -1.0000 2550249 1593905137.00 151.5487 59.9990 32.0000 1.9625 1.9646 405.9788 406.5145 0.0829 -1.0000 -1.0000 2550311 1593905137.10 151.5487 59.9990 32.0000 1.9616 1.9638 406.1595 406.6973 0.0831 -1.0000 -1.0000 2550373 1593905137.20 151.5487 59.9990 32.0000 1.9623 1.9645 406.1531 406.6900 0.0828 -1.0000 -1.0000 2550436 1593905137.30 151.5491 59.9990 32.0000 1.9624 1.9645 405.9998 406.5363 0.0829 -1.0000 -1.0000 2550624 1593905137.40 151.5491 59.9990 32.0000 1.9626 1.9647 406.0095 406.5454 0.0828 -1.0000 -1.0000 2550702 1593905137.50 151.5491 59.9990 32.0000 1.9624 1.9646 405.9866 406.5223 0.0828 -1.0000 -1.0000 2550764 1593905137.60 151.5491 59.9990 32.0000 1.9622 1.9643 405.9946 406.5307 0.0829 -1.0000 -1.0000 2550827 1593905137.70 151.5491 59.9990 32.0000 1.9621 1.9642 406.1436 406.6809 0.0830 -1.0000 -1.0000 2550905 1593905137.80 151.5491 59.9990 32.0000 1.9632 1.9654 406.1000 406.6371 0.0829 -1.0000 -1.0000 2551123 1593905137.90 151.5605 59.9990 32.0000 1.9632 1.9653 405.9781 406.5152 0.0830 -1.0000 -1.0000 2551201 1593905138.00 151.5605 59.9990 32.0000 1.9628 1.9649 405.9747 406.5113 0.0829 -1.0000 -1.0000 2551264 1593905138.10 151.5605 59.9990 32.0000 1.9632 1.9653 405.8494 406.3860 0.0830 -1.0000 -1.0000 2551326 1593905138.20 151.5605 59.9990 32.0000 1.9627 1.9648 406.0788 406.6164 0.0831 -1.0000 -1.0000 2551404 1593905138.30 151.5605 59.9990 32.0000 1.9620 1.9641 406.0516 406.5885 0.0830 -1.0000 -1.0000 2551467 1593905138.40 151.5605 59.9990 32.0000 1.9624 1.9646 405.9925 406.5297 0.0829 -1.0000 -1.0000 2551592 1593905138.50 151.5561 59.9990 32.0000 1.9624 1.9645 405.9432 406.4791 0.0830 -1.0000 -1.0000 2551670 1593905138.60 151.5360 59.9990 32.0000 1.9620 1.9641 405.9831 406.5194 0.0829 -1.0000 -1.0000 2551733 1593905138.70 151.5360 59.9990 32.0000 1.9619 1.9640 406.0754 406.6125 0.0829 -1.0000 -1.0000 2551795 1593905138.80 151.5360 59.9990 32.0000 1.9617 1.9638 406.1382 406.6749 0.0829 -1.0000 -1.0000 2551857 1593905138.90 151.5315 59.9990 32.0000 1.9617 1.9639 406.1099 406.6477 0.0830 -1.0000 -1.0000 2551920 1593905139.00 151.5064 59.9990 32.0000 1.9624 1.9645 405.8942 406.4317 0.0832 -1.0000 -1.0000 2551982 1593905139.10 151.5064 59.9990 32.0000 1.9624 1.9645 405.9068 406.4437 0.0829 -1.0000 -1.0000 2552061 1593905139.20 151.5064 59.9990 32.0000 1.9620 1.9641 405.9458 406.4827 0.0829 -1.0000 -1.0000 2552123 1593905139.30 151.5064 59.9990 32.0000 1.9613 1.9634 406.1050 406.6416 0.0829 -1.0000 -1.0000 2552186 1593905139.40 151.5064 59.9990 32.0000 1.9618 1.9640 406.0554 406.5925 0.0830 -1.0000 -1.0000 2552373 1593905139.50 151.5050 59.9990 32.0000 1.9629 1.9651 405.9469 406.4840 0.0830 -1.0000 -1.0000 2552436 1593905139.60 151.5049 59.9990 32.0000 1.9629 1.9650 405.9451 406.4822 0.0830 -1.0000 -1.0000 2552498 1593905139.70 151.5049 59.9990 32.0000 1.9612 1.9633 406.0727 406.6097 0.0829 -1.0000 -1.0000 2552576 1593905139.80 151.5049 59.9990 32.0000 1.9620 1.9641 406.1644 406.7025 0.0831 -1.0000 -1.0000 2552639 1593905139.90 151.5049 59.9990 32.0000 1.9615 1.9636 406.1335 406.6708 0.0829 -1.0000 -1.0000 2552935 1593905140.00 151.5049 59.9990 32.0000 1.9622 1.9644 406.0552 406.5920 0.0830 -1.0000 -1.0000 2552998 1593905140.10 151.5666 59.9990 32.0000 1.9623 1.9645 405.9560 406.4934 0.0830 -1.0000 -1.0000 2553060 1593905140.20 151.5666 59.9990 32.0000 1.9625 1.9646 405.9454 406.4827 0.0830 -1.0000 -1.0000 2553123 1593905140.30 151.5666 59.9990 32.0000 1.9621 1.9642 406.0850 406.6226 0.0830 -1.0000 -1.0000 2553185 1593905140.40 151.5666 59.9990 32.0000 1.9614 1.9635 406.1565 406.6936 0.0829 -1.0000 -1.0000 2553623 1593905140.50 151.5666 59.9990 32.0000 1.9621 1.9642 405.9610 406.4970 0.0828 -1.0000 -1.0000 2553701 1593905140.60 151.5666 59.9990 32.0000 1.9630 1.9652 405.8864 406.4228 0.0829 -1.0000 -1.0000 2553763 1593905140.70 151.5666 59.9990 32.0000 1.9626 1.9647 405.8578 406.3942 0.0829 -1.0000 -1.0000 2553826 1593905140.80 151.5666 59.9990 32.0000 1.9618 1.9640 406.0639 406.6004 0.0829 -1.0000 -1.0000 2553888 1593905140.90 151.5666 59.9990 32.0000 1.9616 1.9637 406.1161 406.6529 0.0829 -1.0000 -1.0000 2553951 1593905141.00 151.5627 59.9990 32.0000 1.9621 1.9642 406.1941 406.7320 0.0831 -1.0000 -1.0000 2554013 1593905141.10 151.5616 59.9990 32.0000 1.9615 1.9636 406.1243 406.6620 0.0831 -1.0000 -1.0000 2554091 1593905141.20 151.5616 59.9990 32.0000 1.9626 1.9647 405.9302 406.4677 0.0830 -1.0000 -1.0000 2554154 1593905141.30 151.5342 59.9990 32.0000 1.9628 1.9650 405.8463 406.3831 0.0830 -1.0000 -1.0000 2554217 1593905141.40 151.5342 59.9990 32.0000 1.9627 1.9649 405.9742 406.5122 0.0831 -1.0000 -1.0000 2554404 1593905141.50 151.5342 59.9990 32.0000 1.9611 1.9633 406.0595 406.5958 0.0828 -1.0000 -1.0000 2554466 1593905141.60 151.5342 59.9990 32.0000 1.9621 1.9643 405.8473 406.3837 0.0830 -1.0000 -1.0000 2554529 1593905141.70 151.5342 59.9990 32.0000 1.9624 1.9645 405.9033 406.4400 0.0830 -1.0000 -1.0000 2554607 1593905141.80 151.4843 59.9990 32.0000 1.9624 1.9645 405.8888 406.4259 0.0830 -1.0000 -1.0000 2554670 1593905141.90 151.4843 59.9990 32.0000 1.9621 1.9642 405.9807 406.5174 0.0829 -1.0000 -1.0000 2554732 1593905142.00 151.4843 59.9990 32.0000 1.9618 1.9639 406.1486 406.6866 0.0830 -1.0000 -1.0000 2554857 1593905142.10 151.4843 59.9990 32.0000 1.9609 1.9631 406.0985 406.6355 0.0830 -1.0000 -1.0000 2554919 1593905142.20 151.4843 59.9990 32.0000 1.9618 1.9640 405.9742 406.5116 0.0830 -1.0000 -1.0000 2554997 1593905142.30 151.5172 59.9990 32.0000 1.9623 1.9645 405.9122 406.4495 0.0830 -1.0000 -1.0000 2555060 1593905142.40 151.5313 59.9990 32.0000 1.9631 1.9652 405.8801 406.4174 0.0831 -1.0000 -1.0000 2555122 1593905142.50 151.5313 59.9990 32.0000 1.9621 1.9642 405.9674 406.5046 0.0830 -1.0000 -1.0000 2555357 1593905142.60 151.5313 59.9990 32.0000 1.9615 1.9637 406.0876 406.6244 0.0829 -1.0000 -1.0000 2555419 1593905142.70 151.5313 59.9990 32.0000 1.9615 1.9637 406.0735 406.6104 0.0830 -1.0000 -1.0000 2555482 1593905142.80 151.5313 59.9990 32.0000 1.9623 1.9645 405.9142 406.4521 0.0831 -1.0000 -1.0000 2555560 1593905142.90 151.4841 59.9990 32.0000 1.9621 1.9642 405.8795 406.4172 0.0831 -1.0000 -1.0000 2555622 1593905143.00 151.4841 59.9990 32.0000 1.9634 1.9655 405.8953 406.4321 0.0829 -1.0000 -1.0000 2555872 1593905143.10 151.4841 59.9990 32.0000 1.9613 1.9634 406.1423 406.6797 0.0831 -1.0000 -1.0000 2555935 1593905143.20 151.4841 59.9990 32.0000 1.9613 1.9634 406.0437 406.5811 0.0830 -1.0000 -1.0000 2555997 1593905143.30 151.4841 59.9990 32.0000 1.9616 1.9637 406.0228 406.5599 0.0830 -1.0000 -1.0000 2556060 1593905143.40 151.4772 59.9990 32.0000 1.9623 1.9644 405.9335 406.4709 0.0831 -1.0000 -1.0000 2556138 1593905143.50 151.4772 59.9990 32.0000 1.9626 1.9648 405.9428 406.4819 0.0832 -1.0000 -1.0000 2557075 1593905143.60 151.4772 59.9990 32.0000 1.9617 1.9639 405.9642 406.5014 0.0830 -1.0000 -1.0000 2557138 1593905143.70 151.4772 59.9990 32.0000 1.9616 1.9637 406.0440 406.5801 0.0828 -1.0000 -1.0000 2557216 1593905143.80 151.4772 59.9990 32.0000 1.9617 1.9639 406.0970 406.6341 0.0829 -1.0000 -1.0000 2557278 1593905143.90 151.4768 59.9990 32.0000 1.9626 1.9648 405.8575 406.3939 0.0830 -1.0000 -1.0000 2557341 1593905144.00 151.4758 59.9990 32.0000 1.9624 1.9645 405.8460 406.3826 0.0829 -1.0000 -1.0000 2557403 1593905144.10 151.4758 59.9990 32.0000 1.9625 1.9647 405.9662 406.5023 0.0829 -1.0000 -1.0000 2557466 1593905144.20 151.4758 59.9990 32.0000 1.9620 1.9641 406.1141 406.6518 0.0831 -1.0000 -1.0000 2557591 1593905144.30 151.4758 59.9990 32.0000 1.9614 1.9635 406.1281 406.6658 0.0829 -1.0000 -1.0000 2557653 1593905144.40 151.4758 59.9990 32.0000 1.9618 1.9640 406.0829 406.6206 0.0831 -1.0000 -1.0000 2557715 1593905144.50 151.4758 59.9990 32.0000 1.9622 1.9644 405.9959 406.5336 0.0831 -1.0000 -1.0000 2557794 1593905144.60 151.4758 59.9990 32.0000 1.9630 1.9651 405.9663 406.5030 0.0828 -1.0000 -1.0000 2557856 1593905144.70 151.4758 59.9990 32.0000 1.9628 1.9650 405.9486 406.4864 0.0831 -1.0000 -1.0000 2557919 1593905144.80 151.4758 59.9990 32.0000 1.9622 1.9644 405.9676 406.5042 0.0829 -1.0000 -1.0000 2557997 1593905144.90 151.4758 59.9990 32.0000 1.9624 1.9646 406.0991 406.6369 0.0831 -1.0000 -1.0000 2558059 1593905145.00 151.4160 60.0001 32.0000 1.9621 1.9642 406.0560 406.5935 0.0830 -1.0000 -1.0000 2558122 1593905145.10 151.4160 60.0001 32.0000 1.9631 1.9652 405.9200 406.4571 0.0830 -1.0000 -1.0000 2558419 1593905145.20 151.4160 60.0001 32.0000 1.9625 1.9646 405.9708 406.5071 0.0828 -1.0000 -1.0000 2558481 1593905145.30 151.4160 60.0001 32.0000 1.9624 1.9645 405.9743 406.5108 0.0829 -1.0000 -1.0000 2558544 1593905145.40 151.4160 60.0001 32.0000 1.9610 1.9632 406.0643 406.6019 0.0830 -1.0000 -1.0000 2558606 1593905145.50 151.4160 60.0001 32.0000 1.9620 1.9641 406.1245 406.6626 0.0832 -1.0000 -1.0000 2558669 1593905145.60 151.4160 60.0001 32.0000 1.9624 1.9645 406.1597 406.6963 0.0829 -1.0000 -1.0000 2558903 1593905145.70 151.4160 60.0001 32.0000 1.9625 1.9647 405.9646 406.5010 0.0829 -1.0000 -1.0000 2558981 1593905145.80 151.4160 60.0001 32.0000 1.9629 1.9650 405.9205 406.4573 0.0830 -1.0000 -1.0000 2559043 1593905145.90 151.4160 60.0001 32.0000 1.9621 1.9642 405.8743 406.4118 0.0831 -1.0000 -1.0000 2559106 1593905146.00 151.4160 60.0001 32.0000 1.9626 1.9647 406.1235 406.6615 0.0831 -1.0000 -1.0000 2559168 1593905146.10 151.4377 60.0001 32.0000 1.9625 1.9647 406.0512 406.5889 0.0830 -1.0000 -1.0000 2559340 1593905146.20 151.4425 60.0001 32.0000 1.9629 1.9651 405.9174 406.4547 0.0830 -1.0000 -1.0000 2559418 1593905146.30 151.4425 60.0001 32.0000 1.9622 1.9643 405.8983 406.4350 0.0829 -1.0000 -1.0000 2559481 1593905146.40 151.4425 60.0001 32.0000 1.9617 1.9639 406.0318 406.5689 0.0830 -1.0000 -1.0000 2559543 1593905146.50 151.4425 60.0001 32.0000 1.9621 1.9642 406.1593 406.6966 0.0830 -1.0000 -1.0000 2559715 1593905146.60 151.4387 60.0001 32.0000 1.9618 1.9640 406.1218 406.6593 0.0830 -1.0000 -1.0000 2559887 1593905146.70 151.4267 60.0001 32.0000 1.9618 1.9639 406.1022 406.6397 0.0831 -1.0000 -1.0000 2559950 1593905146.80 151.4267 60.0001 32.0000 1.9625 1.9647 406.0324 406.5708 0.0832 -1.0000 -1.0000 2600027 1593905146.90 151.4267 60.0001 32.0000 1.9630 1.9652 405.8650 406.4025 0.0831 -1.0000 -1.0000 2600090 1593905147.00 151.4267 60.0001 32.0000 1.9623 1.9644 405.9976 406.5344 0.0829 -1.0000 -1.0000 2600152 1593905147.10 151.4267 60.0001 32.0000 1.9625 1.9647 406.0298 406.5677 0.0831 -1.0000 -1.0000 2600387 1593905147.20 151.4240 60.0001 32.0000 1.9616 1.9637 406.0689 406.6063 0.0830 -1.0000 -1.0000 2600449 1593905147.30 151.4240 60.0001 32.0000 1.9624 1.9645 406.0077 406.5446 0.0830 -1.0000 -1.0000 2600512 1593905147.40 151.4240 60.0001 32.0000 1.9632 1.9653 406.0747 406.6118 0.0830 -1.0000 -1.0000 2600590 1593905147.50 151.4240 60.0001 32.0000 1.9633 1.9654 405.9431 406.4798 0.0829 -1.0000 -1.0000 2600653 1593905147.60 151.4240 60.0001 32.0000 1.9634 1.9655 405.9737 406.5109 0.0830 -1.0000 -1.0000 2600715 1593905147.70 151.4311 60.0001 32.0000 1.9621 1.9643 406.1454 406.6823 0.0829 -1.0000 -1.0000 2601105 1593905147.80 151.4316 60.0001 32.0000 1.9621 1.9642 406.1302 406.6683 0.0831 -1.0000 -1.0000 2601168 1593905147.90 151.4316 60.0001 32.0000 1.9619 1.9640 406.0953 406.6320 0.0828 -1.0000 -1.0000 2601230 1593905148.00 151.4316 60.0001 32.0000 1.9637 1.9658 405.8396 406.3762 0.0830 -1.0000 -1.0000 2601293 1593905148.10 151.4316 60.0001 32.0000 1.9632 1.9653 405.8678 406.4050 0.0830 -1.0000 -1.0000 2601387 1593905148.20 151.4316 60.0001 32.0000 1.9623 1.9644 405.9523 406.4897 0.0830 -1.0000 -1.0000 2601465 1593905148.30 151.4316 60.0001 32.0000 1.9622 1.9643 406.0195 406.5569 0.0830 -1.0000 -1.0000 2601527 1593905148.40 151.4316 60.0001 32.0000 1.9630 1.9651 406.0356 406.5726 0.0829 -1.0000 -1.0000 2601590 1593905148.50 151.4316 60.0001 32.0000 1.9630 1.9652 405.9720 406.5090 0.0830 -1.0000 -1.0000 2601652 1593905148.60 151.4316 60.0001 32.0000 1.9628 1.9649 405.9693 406.5065 0.0830 -1.0000 -1.0000 2601715 1593905148.70 151.4316 60.0001 32.0000 1.9625 1.9647 405.9446 406.4820 0.0830 -1.0000 -1.0000 2601840 1593905148.80 151.4873 60.0001 32.0000 1.9622 1.9644 406.0727 406.6103 0.0831 -1.0000 -1.0000 2601918 1593905148.90 151.4873 60.0001 32.0000 1.9621 1.9643 406.1163 406.6528 0.0829 -1.0000 -1.0000 2601980 1593905149.00 151.4873 60.0001 32.0000 1.9620 1.9641 406.1604 406.6986 0.0831 -1.0000 -1.0000 2602043 1593905149.10 151.4663 60.0001 32.0000 1.9622 1.9643 405.9935 406.5316 0.0831 -1.0000 -1.0000 2602121 1593905149.20 151.4663 60.0001 32.0000 1.9631 1.9652 405.9205 406.4585 0.0831 -1.0000 -1.0000 2602340 1593905149.30 151.4760 60.0001 32.0000 1.9626 1.9647 405.9404 406.4779 0.0830 -1.0000 -1.0000 2602402 1593905149.40 151.4832 60.0001 32.0000 1.9627 1.9649 405.9245 406.4616 0.0830 -1.0000 -1.0000 2602480 1593905149.50 151.4832 60.0001 32.0000 1.9625 1.9646 406.0476 406.5848 0.0830 -1.0000 -1.0000 2602542 1593905149.60 151.4832 60.0001 32.0000 1.9615 1.9637 406.0815 406.6188 0.0829 -1.0000 -1.0000 2602605 1593905149.70 151.4832 60.0001 32.0000 1.9633 1.9654 406.0330 406.5702 0.0831 -1.0000 -1.0000 2602668 1593905149.80 151.4832 60.0001 32.0000 1.9629 1.9650 405.9356 406.4728 0.0830 -1.0000 -1.0000 2602730 1593905149.90 151.4851 60.0000 32.0000 1.9627 1.9649 406.0151 406.5514 0.0829 -1.0000 -1.0000 2602808 1593905150.00 151.4851 60.0000 32.0000 1.9625 1.9647 406.1101 406.6472 0.0830 -1.0000 -1.0000 2602870 1593905150.10 151.4851 60.0000 32.0000 1.9620 1.9641 406.0856 406.6229 0.0830 -1.0000 -1.0000 2602933 1593905150.20 151.4851 60.0000 32.0000 1.9631 1.9652 406.0120 406.5490 0.0830 -1.0000 -1.0000 2603120 1593905150.30 151.4851 60.0000 32.0000 1.9626 1.9647 405.8937 406.4304 0.0829 -1.0000 -1.0000 2603183 1593905150.40 151.5008 60.0000 32.0000 1.9630 1.9652 405.8781 406.4159 0.0832 -1.0000 -1.0000 2603245 1593905150.50 151.5180 60.0000 32.0000 1.9625 1.9646 405.8888 406.4271 0.0831 -1.0000 -1.0000 2603324 1593905150.60 151.5180 60.0000 32.0000 1.9626 1.9648 406.0471 406.5842 0.0829 -1.0000 -1.0000 2603386 1593905150.70 151.5180 60.0000 32.0000 1.9624 1.9645 406.1027 406.6397 0.0830 -1.0000 -1.0000 2603902 1593905150.80 151.5180 60.0000 32.0000 1.9629 1.9651 406.1425 406.6800 0.0830 -1.0000 -1.0000 2603980 1593905150.90 151.5179 60.0000 32.0000 1.9626 1.9648 405.9917 406.5295 0.0831 -1.0000 -1.0000 2604042 1593905151.00 151.5144 60.0000 32.0000 1.9633 1.9655 405.9131 406.4512 0.0831 -1.0000 -1.0000 2604105 1593905151.10 151.5144 60.0000 32.0000 1.9633 1.9654 405.9408 406.4775 0.0830 -1.0000 -1.0000 2604183 1593905151.20 151.5144 60.0000 32.0000 1.9627 1.9648 406.0657 406.6038 0.0831 -1.0000 -1.0000 2604402 1593905151.30 151.5144 60.0000 32.0000 1.9621 1.9642 406.0463 406.5830 0.0830 -1.0000 -1.0000 2604464 1593905151.40 151.5144 60.0000 32.0000 1.9617 1.9639 406.0436 406.5819 0.0831 -1.0000 -1.0000 2604542 1593905151.50 151.5275 60.0000 32.0000 1.9634 1.9655 405.9229 406.4604 0.0831 -1.0000 -1.0000 2604605 1593905151.60 151.5275 60.0000 32.0000 1.9634 1.9655 405.9272 406.4648 0.0831 -1.0000 -1.0000 2604667 1593905151.70 151.5275 60.0000 32.0000 1.9630 1.9651 406.0765 406.6143 0.0831 -1.0000 -1.0000 2604745 1593905151.80 151.5275 60.0000 32.0000 1.9628 1.9649 406.1259 406.6632 0.0830 -1.0000 -1.0000 2604870 1593905151.90 151.5275 60.0000 32.0000 1.9628 1.9650 405.9977 406.5338 0.0829 -1.0000 -1.0000 2604948 1593905152.00 151.5275 60.0000 32.0000 1.9629 1.9650 405.9676 406.5052 0.0830 -1.0000 -1.0000 2605011 1593905152.10 151.5716 60.0000 32.0000 1.9629 1.9650 405.9129 406.4501 0.0830 -1.0000 -1.0000 2605073 1593905152.20 151.5716 60.0000 32.0000 1.9632 1.9654 405.8601 406.3984 0.0831 -1.0000 -1.0000 2605136 1593905152.30 151.5716 60.0000 32.0000 1.9622 1.9643 406.1206 406.6573 0.0829 -1.0000 -1.0000 2605417 1593905152.40 151.5716 60.0000 32.0000 1.9620 1.9641 406.1008 406.6382 0.0830 -1.0000 -1.0000 2605479 1593905152.50 151.5716 60.0000 32.0000 1.9620 1.9642 405.9461 406.4836 0.0830 -1.0000 -1.0000 2605557 1593905152.60 151.4796 60.0000 32.0000 1.9626 1.9647 405.8908 406.4279 0.0830 -1.0000 -1.0000 2605636 1593905152.70 151.4796 60.0000 32.0000 1.9631 1.9653 405.8858 406.4231 0.0830 -1.0000 -1.0000 2605682 1593905152.80 151.4796 60.0000 32.0000 1.9622 1.9643 405.9371 406.4743 0.0830 -1.0000 -1.0000 2605870 1593905152.90 151.4796 60.0000 32.0000 1.9622 1.9643 406.1317 406.6693 0.0830 -1.0000 -1.0000 2605932 1593905153.00 151.4796 60.0000 32.0000 1.9623 1.9644 405.9979 406.5351 0.0831 -1.0000 -1.0000 2605995 1593905153.10 151.4796 60.0000 32.0000 1.9633 1.9654 405.8898 406.4266 0.0829 -1.0000 -1.0000 2606073 1593905153.20 151.5040 60.0000 32.0000 1.9634 1.9656 405.9006 406.4372 0.0830 -1.0000 -1.0000 2606136 1593905153.30 151.5123 60.0000 32.0000 1.9622 1.9643 406.1139 406.6522 0.0832 -1.0000 -1.0000 2606354 1593905153.40 151.5123 60.0000 32.0000 1.9620 1.9641 406.2160 406.7543 0.0831 -1.0000 -1.0000 2606432 1593905153.50 151.5123 60.0000 32.0000 1.9622 1.9643 406.1118 406.6490 0.0830 -1.0000 -1.0000 2606495 1593905153.60 151.5123 60.0000 32.0000 1.9632 1.9653 405.9571 406.4951 0.0831 -1.0000 -1.0000 2606557 1593905153.70 151.5123 60.0000 32.0000 1.9633 1.9654 405.9413 406.4779 0.0829 -1.0000 -1.0000 2606635 1593905153.80 151.5343 60.0000 32.0000 1.9627 1.9649 406.0139 406.5510 0.0830 -1.0000 -1.0000 2607182 1593905153.90 151.5343 60.0000 32.0000 1.9628 1.9649 406.1016 406.6396 0.0831 -1.0000 -1.0000 2607244 1593905154.00 151.5343 60.0000 32.0000 1.9618 1.9640 406.1147 406.6527 0.0831 -1.0000 -1.0000 2607307 1593905154.10 151.5343 60.0000 32.0000 1.9626 1.9647 406.0049 406.5416 0.0829 -1.0000 -1.0000 2607369 1593905154.20 151.5343 60.0000 32.0000 1.9631 1.9652 405.9642 406.5006 0.0829 -1.0000 -1.0000 2607448 1593905154.30 151.5343 60.0000 32.0000 1.9633 1.9655 405.9766 406.5141 0.0831 -1.0000 -1.0000 2607619 1593905154.40 151.5343 60.0000 32.0000 1.9625 1.9646 406.0407 406.5783 0.0830 -1.0000 -1.0000 2607682 1593905154.50 151.5343 60.0000 32.0000 1.9618 1.9639 406.0873 406.6242 0.0829 -1.0000 -1.0000 2607760 1593905154.60 151.5343 60.0000 32.0000 1.9624 1.9645 406.1517 406.6896 0.0832 -1.0000 -1.0000 2607823 1593905154.70 151.5343 60.0000 32.0000 1.9629 1.9650 406.1192 406.6574 0.0831 -1.0000 -1.0000 2607885 1593905154.80 151.5404 60.0000 32.0000 1.9631 1.9652 405.9091 406.4470 0.0831 -1.0000 -1.0000 2607963 1593905154.90 151.5775 60.0000 32.0000 1.9628 1.9649 405.8990 406.4362 0.0830 -1.0000 -1.0000 2608135 1593905155.00 151.5775 60.0000 32.0000 1.9619 1.9641 406.0263 406.5636 0.0830 -1.0000 -1.0000 2608198 1593905155.10 151.5265 60.0005 32.0000 1.9615 1.9637 406.0887 406.6263 0.0831 -1.0000 -1.0000 2608276 1593905155.20 151.5265 60.0005 32.0000 1.9631 1.9652 406.0350 406.5732 0.0832 -1.0000 -1.0000 2608338 1593905155.30 151.5265 60.0005 32.0000 1.9632 1.9653 405.9783 406.5169 0.0832 -1.0000 -1.0000 2608401 1593905155.40 151.5211 60.0005 32.0000 1.9633 1.9654 405.8889 406.4266 0.0831 -1.0000 -1.0000 2608635 1593905155.50 151.5211 60.0005 32.0000 1.9620 1.9641 405.9519 406.4895 0.0830 -1.0000 -1.0000 2608698 1593905155.60 151.5211 60.0005 32.0000 1.9615 1.9636 406.0096 406.5469 0.0831 -1.0000 -1.0000 2608760 1593905155.70 151.5211 60.0005 32.0000 1.9621 1.9642 406.0720 406.6101 0.0831 -1.0000 -1.0000 2608823 1593905155.80 151.5211 60.0005 32.0000 1.9625 1.9646 406.1407 406.6791 0.0832 -1.0000 -1.0000 2608900 1593905155.90 151.4968 60.0005 32.0000 1.9625 1.9646 406.0529 406.5898 0.0830 -1.0000 -1.0000 2609135 1593905156.00 151.4895 60.0005 32.0000 1.9627 1.9649 405.8777 406.4153 0.0831 -1.0000 -1.0000 2609197 1593905156.10 151.4895 60.0005 32.0000 1.9633 1.9655 405.8627 406.3996 0.0829 -1.0000 -1.0000 2609260 1593905156.20 151.4895 60.0005 32.0000 1.9628 1.9650 405.8862 406.4231 0.0830 -1.0000 -1.0000 2609338 1593905156.30 151.4895 60.0005 32.0000 1.9622 1.9643 406.1666 406.7040 0.0830 -1.0000 -1.0000 2609400 1593905156.40 151.4895 60.0005 32.0000 1.9627 1.9648 406.0413 406.5791 0.0831 -1.0000 -1.0000 2609619 1593905156.50 151.4798 60.0005 32.0000 1.9625 1.9647 406.0401 406.5768 0.0829 -1.0000 -1.0000 2609697 1593905156.60 151.4798 60.0005 32.0000 1.9620 1.9641 405.8511 406.3885 0.0830 -1.0000 -1.0000 2609760 1593905156.70 151.4798 60.0005 32.0000 1.9623 1.9644 405.9838 406.5210 0.0830 -1.0000 -1.0000 2609822 1593905156.80 151.4798 60.0005 32.0000 1.9621 1.9642 406.0719 406.6100 0.0831 -1.0000 -1.0000 2609900 1593905156.90 151.4798 60.0005 32.0000 1.9619 1.9640 406.1417 406.6798 0.0831 -1.0000 -1.0000 2609963 1593905157.00 151.5317 60.0005 32.0000 1.9622 1.9643 406.0671 406.6044 0.0830 -1.0000 -1.0000 2610025 1593905157.10 151.5369 60.0005 32.0000 1.9624 1.9646 405.9479 406.4859 0.0831 -1.0000 -1.0000 2610088 1593905157.20 151.5369 60.0005 32.0000 1.9622 1.9644 405.9669 406.5038 0.0830 -1.0000 -1.0000 2610150 1593905157.30 151.5369 60.0005 32.0000 1.9623 1.9645 406.0595 406.5967 0.0830 -1.0000 -1.0000 2610213 1593905157.40 151.5369 60.0005 32.0000 1.9624 1.9645 406.0902 406.6276 0.0830 -1.0000 -1.0000 2610650 1593905157.50 151.5372 60.0005 32.0000 1.9620 1.9641 406.0548 406.5915 0.0830 -1.0000 -1.0000 2610713 1593905157.60 151.5407 60.0005 32.0000 1.9619 1.9641 405.9836 406.5207 0.0830 -1.0000 -1.0000 2610775 1593905157.70 151.5407 60.0005 32.0000 1.9630 1.9651 405.9326 406.4697 0.0830 -1.0000 -1.0000 2610853 1593905157.80 151.5407 60.0005 32.0000 1.9625 1.9646 405.9799 406.5172 0.0830 -1.0000 -1.0000 2610916 1593905157.90 151.5407 60.0005 32.0000 1.9618 1.9640 406.0317 406.5685 0.0829 -1.0000 -1.0000 2610994 1593905158.00 151.5407 60.0005 32.0000 1.9619 1.9640 406.1059 406.6433 0.0830 -1.0000 -1.0000 2611119 1593905158.10 151.5407 60.0005 32.0000 1.9624 1.9645 406.0361 406.5737 0.0830 -1.0000 -1.0000 2611181 1593905158.20 151.5407 60.0005 32.0000 1.9624 1.9645 405.9786 406.5160 0.0831 -1.0000 -1.0000 2611259 1593905158.30 151.5407 60.0005 32.0000 1.9628 1.9650 405.9012 406.4391 0.0831 -1.0000 -1.0000 2611322 1593905158.40 151.5407 60.0005 32.0000 1.9630 1.9651 405.8505 406.3878 0.0830 -1.0000 -1.0000 2611384 1593905158.50 151.5407 60.0005 32.0000 1.9625 1.9647 406.0538 406.5908 0.0830 -1.0000 -1.0000 2611619 1593905158.60 151.5439 60.0005 32.0000 1.9617 1.9638 406.1156 406.6550 0.0833 -1.0000 -1.0000 2611681 1593905158.70 151.5491 60.0005 32.0000 1.9614 1.9636 406.0441 406.5814 0.0830 -1.0000 -1.0000 2611743 1593905158.80 151.5491 60.0005 32.0000 1.9624 1.9645 405.9439 406.4804 0.0829 -1.0000 -1.0000 2611822 1593905158.90 151.5618 60.0005 32.0000 1.9633 1.9654 405.8553 406.3929 0.0831 -1.0000 -1.0000 2611884 1593905159.00 151.5618 60.0005 32.0000 1.9622 1.9643 405.9752 406.5129 0.0831 -1.0000 -1.0000 2611947 1593905159.10 151.5618 60.0005 32.0000 1.9616 1.9638 406.0213 406.5592 0.0831 -1.0000 -1.0000 2612025 1593905159.20 151.5275 60.0005 32.0000 1.9615 1.9637 406.1755 406.7142 0.0832 -1.0000 -1.0000 2612072 1593905159.30 151.5275 60.0005 32.0000 1.9617 1.9638 406.1136 406.6518 0.0831 -1.0000 -1.0000 2612134 1593905159.40 151.5275 60.0005 32.0000 1.9625 1.9646 406.0182 406.5564 0.0831 -1.0000 -1.0000 2612212 1593905159.50 151.5275 60.0005 32.0000 1.9625 1.9646 406.0180 406.5553 0.0830 -1.0000 -1.0000 2612946 1593905159.60 151.5275 60.0005 32.0000 1.9621 1.9642 405.9643 406.5012 0.0830 -1.0000 -1.0000 2613009 1593905159.70 151.5275 60.0005 32.0000 1.9620 1.9642 406.1247 406.6620 0.0830 -1.0000 -1.0000 2613071 1593905159.80 151.5275 60.0005 32.0000 1.9613 1.9634 406.0840 406.6213 0.0830 -1.0000 -1.0000 2613149 1593905159.90 151.5275 60.0005 32.0000 1.9625 1.9646 406.0718 406.6103 0.0831 -1.0000 -1.0000 2613212 1593905160.00 151.5275 60.0005 32.0000 1.9625 1.9646 405.9474 406.4847 0.0830 -1.0000 -1.0000 2613399 1593905160.10 151.5275 60.0005 32.0000 1.9623 1.9645 405.9301 406.4671 0.0830 -1.0000 -1.0000 2613462 1593905160.20 151.5275 60.0005 32.0000 1.9621 1.9642 405.8840 406.4212 0.0831 -1.0000 -1.0000 2613524 1593905160.30 151.5275 60.0005 32.0000 1.9620 1.9642 405.9140 406.4518 0.0831 -1.0000 -1.0000 2613727 1593905160.40 151.4942 59.9993 32.0000 1.9618 1.9640 406.1362 406.6747 0.0832 -1.0000 -1.0000 2613790 1593905160.50 151.4942 59.9993 32.0000 1.9623 1.9644 406.0856 406.6236 0.0830 -1.0000 -1.0000 2613915 1593905160.60 151.4942 59.9993 32.0000 1.9618 1.9639 405.9603 406.4983 0.0832 -1.0000 -1.0000 2613977 1593905160.70 151.4942 59.9993 32.0000 1.9625 1.9646 405.9442 406.4819 0.0831 -1.0000 -1.0000 2614040 1593905160.80 151.4942 59.9993 32.0000 1.9623 1.9644 405.9916 406.5294 0.0832 -1.0000 -1.0000 2614103 1593905160.90 151.5072 59.9993 32.0000 1.9623 1.9645 406.0896 406.6286 0.0833 -1.0000 -1.0000 2614165 1593905161.00 151.5116 59.9993 32.0000 1.9619 1.9641 406.0994 406.6370 0.0831 -1.0000 -1.0000 2614399 1593905161.10 151.5116 59.9993 32.0000 1.9623 1.9644 406.0472 406.5851 0.0831 -1.0000 -1.0000 2614477 1593905161.20 151.5116 59.9993 32.0000 1.9629 1.9651 405.9389 406.4765 0.0831 -1.0000 -1.0000 2614540 1593905161.30 151.5116 59.9993 32.0000 1.9626 1.9648 405.8948 406.4323 0.0831 -1.0000 -1.0000 2614602 1593905161.40 151.5116 59.9993 32.0000 1.9628 1.9650 405.8736 406.4114 0.0831 -1.0000 -1.0000 2614665 1593905161.50 151.5116 59.9993 32.0000 1.9619 1.9641 406.0648 406.6028 0.0831 -1.0000 -1.0000 2614727 1593905161.60 151.5116 59.9993 32.0000 1.9615 1.9636 406.1431 406.6812 0.0831 -1.0000 -1.0000 2614790 1593905161.70 151.5116 59.9993 32.0000 1.9613 1.9635 406.0943 406.6320 0.0830 -1.0000 -1.0000 2614868 1593905161.80 151.5116 59.9993 32.0000 1.9617 1.9638 405.9814 406.5192 0.0831 -1.0000 -1.0000 2614930 1593905161.90 151.5116 59.9993 32.0000 1.9617 1.9638 405.8864 406.4245 0.0831 -1.0000 -1.0000 2615008 1593905162.00 151.5116 59.9993 32.0000 1.9610 1.9631 406.0788 406.6166 0.0831 -1.0000 -1.0000 2615071 1593905162.10 151.5116 59.9993 32.0000 1.9608 1.9630 406.0684 406.6060 0.0830 -1.0000 -1.0000 2615133 1593905162.20 151.4684 59.9993 32.0000 1.9612 1.9633 406.0362 406.5738 0.0831 -1.0000 -1.0000 2615196 1593905162.30 151.4684 59.9993 32.0000 1.9626 1.9647 405.9715 406.5092 0.0830 -1.0000 -1.0000 2615258 1593905162.40 151.4508 59.9993 32.0000 1.9620 1.9642 405.8993 406.4370 0.0832 -1.0000 -1.0000 2615321 1593905162.50 151.4508 59.9993 32.0000 1.9626 1.9648 405.7914 406.3291 0.0831 -1.0000 -1.0000 2615399 1593905162.60 151.4508 59.9993 32.0000 1.9611 1.9632 405.9432 406.4804 0.0831 -1.0000 -1.0000 2615461 1593905162.70 151.4508 59.9993 32.0000 1.9616 1.9638 406.0601 406.5985 0.0832 -1.0000 -1.0000 2615524 1593905162.80 151.4508 59.9993 32.0000 1.9628 1.9650 406.1329 406.6720 0.0832 -1.0000 -1.0000 2615602 1593905162.90 151.4508 59.9993 32.0000 1.9627 1.9649 405.9549 406.4928 0.0831 -1.0000 -1.0000 2615664 1593905163.00 151.4508 59.9993 32.0000 1.9632 1.9654 405.9665 406.5037 0.0830 -1.0000 -1.0000 2615727 1593905163.10 151.4508 59.9993 32.0000 1.9622 1.9643 406.0414 406.5789 0.0831 -1.0000 -1.0000 2616414 1593905163.20 151.4508 59.9993 32.0000 1.9613 1.9635 406.1381 406.6756 0.0831 -1.0000 -1.0000 2616477 1593905163.30 151.4508 59.9993 32.0000 1.9617 1.9638 406.0694 406.6076 0.0832 -1.0000 -1.0000 2616539 1593905163.40 151.5107 59.9993 32.0000 1.9627 1.9649 405.9749 406.5141 0.0834 -1.0000 -1.0000 2616618 1593905163.50 151.5107 59.9993 32.0000 1.9632 1.9653 405.9329 406.4704 0.0830 -1.0000 -1.0000 2616680 1593905163.60 151.5107 59.9993 32.0000 1.9625 1.9646 405.9738 406.5110 0.0831 -1.0000 -1.0000 2616852 1593905163.70 151.5107 59.9993 32.0000 1.9616 1.9638 406.0258 406.5630 0.0830 -1.0000 -1.0000 2616930 1593905163.80 151.5107 59.9993 32.0000 1.9612 1.9633 406.2102 406.7479 0.0831 -1.0000 -1.0000 2616992 1593905163.90 151.4593 59.9993 32.0000 1.9623 1.9644 406.0555 406.5938 0.0831 -1.0000 -1.0000 2617055 1593905164.00 151.4357 59.9993 32.0000 1.9630 1.9651 406.0217 406.5591 0.0830 -1.0000 -1.0000 2617117 1593905164.10 151.4357 59.9993 32.0000 1.9628 1.9649 405.9401 406.4783 0.0831 -1.0000 -1.0000 2617648 1593905164.20 151.4357 59.9993 32.0000 1.9617 1.9638 406.0446 406.5823 0.0830 -1.0000 -1.0000 2617726 1593905164.30 151.4357 59.9993 32.0000 1.9620 1.9642 406.1361 406.6750 0.0833 -1.0000 -1.0000 2617789 1593905164.40 151.4580 59.9993 32.0000 1.9615 1.9637 406.1260 406.6636 0.0831 -1.0000 -1.0000 2617851 1593905164.50 151.4884 59.9993 32.0000 1.9628 1.9649 406.0056 406.5442 0.0832 -1.0000 -1.0000 2617914 1593905164.60 151.4884 59.9993 32.0000 1.9633 1.9654 405.9184 406.4565 0.0831 -1.0000 -1.0000 2617976 1593905164.70 151.4884 59.9993 32.0000 1.9631 1.9652 405.8961 406.4320 0.0830 -1.0000 -1.0000 2618039 1593905164.80 151.4884 59.9993 32.0000 1.9624 1.9646 406.0681 406.6066 0.0832 -1.0000 -1.0000 2618117 1593905164.90 151.4884 59.9993 32.0000 1.9618 1.9639 406.1130 406.6508 0.0830 -1.0000 -1.0000 2618179 1593905165.00 151.4374 59.9998 32.0000 1.9619 1.9641 406.1130 406.6515 0.0832 -1.0000 -1.0000 2618242 1593905165.10 151.4374 59.9998 32.0000 1.9631 1.9653 406.0370 406.5753 0.0831 -1.0000 -1.0000 2618382 1593905165.20 151.4374 59.9998 32.0000 1.9629 1.9650 405.9038 406.4413 0.0830 -1.0000 -1.0000 2618445 1593905165.30 151.4374 59.9998 32.0000 1.9623 1.9645 406.0133 406.5502 0.0830 -1.0000 -1.0000 2618508 1593905165.40 151.4374 59.9998 32.0000 1.9619 1.9640 406.1241 406.6620 0.0831 -1.0000 -1.0000 2618570 1593905165.50 151.4379 59.9998 32.0000 1.9616 1.9637 406.1835 406.7214 0.0831 -1.0000 -1.0000 2618632 1593905165.60 151.4403 59.9998 32.0000 1.9617 1.9639 406.0428 406.5797 0.0830 -1.0000 -1.0000 2618695 1593905165.70 151.4403 59.9998 32.0000 1.9619 1.9641 405.9284 406.4658 0.0831 -1.0000 -1.0000 2618882 1593905165.80 151.4403 59.9998 32.0000 1.9637 1.9658 405.9424 406.4801 0.0831 -1.0000 -1.0000 2618945 1593905165.90 151.4403 59.9998 32.0000 1.9628 1.9649 405.9250 406.4634 0.0832 -1.0000 -1.0000 2619023 1593905166.00 151.4403 59.9998 32.0000 1.9623 1.9644 406.0282 406.5663 0.0831 -1.0000 -1.0000 2619086 1593905166.10 151.4361 59.9998 32.0000 1.9625 1.9646 406.1560 406.6944 0.0831 -1.0000 -1.0000 2619148 1593905166.20 151.4208 59.9998 32.0000 1.9615 1.9636 406.2172 406.7552 0.0831 -1.0000 -1.0000 2619382 1593905166.30 151.4208 59.9998 32.0000 1.9617 1.9639 406.1349 406.6731 0.0831 -1.0000 -1.0000 2619445 1593905166.40 151.4208 59.9998 32.0000 1.9623 1.9644 405.9457 406.4838 0.0831 -1.0000 -1.0000 2619507 1593905166.50 151.4208 59.9998 32.0000 1.9623 1.9645 406.0364 406.5744 0.0831 -1.0000 -1.0000 2619585 1593905166.60 151.4208 59.9998 32.0000 1.9612 1.9633 406.0546 406.5925 0.0831 -1.0000 -1.0000 2619648 1593905166.70 151.4208 59.9998 32.0000 1.9619 1.9641 406.0756 406.6143 0.0833 -1.0000 -1.0000 2619867 1593905166.80 151.4845 59.9998 32.0000 1.9627 1.9649 405.9986 406.5359 0.0830 -1.0000 -1.0000 2619945 1593905166.90 151.4845 59.9998 32.0000 1.9632 1.9653 405.8924 406.4303 0.0832 -1.0000 -1.0000 2620007 1593905167.00 151.4845 59.9998 32.0000 1.9629 1.9651 405.9224 406.4604 0.0831 -1.0000 -1.0000 2620070 1593905167.10 151.4845 59.9998 32.0000 1.9619 1.9641 406.1037 406.6415 0.0831 -1.0000 -1.0000 2620148 1593905167.20 151.4845 59.9998 32.0000 1.9622 1.9643 406.1603 406.6978 0.0830 -1.0000 -1.0000 2620382 1593905167.30 151.5021 59.9998 32.0000 1.9620 1.9641 406.1190 406.6569 0.0831 -1.0000 -1.0000 2620445 1593905167.40 151.5071 59.9998 32.0000 1.9624 1.9645 406.1154 406.6526 0.0829 -1.0000 -1.0000 2620523 1593905167.50 151.5071 59.9998 32.0000 1.9634 1.9655 406.0038 406.5404 0.0830 -1.0000 -1.0000 2620585 1593905167.60 151.5071 59.9998 32.0000 1.9630 1.9651 406.0196 406.5577 0.0832 -1.0000 -1.0000 2620648 1593905167.70 151.5071 59.9998 32.0000 1.9624 1.9645 406.1147 406.6536 0.0832 -1.0000 -1.0000 2620882 1593905167.80 151.5071 59.9998 32.0000 1.9620 1.9642 406.1652 406.7031 0.0831 -1.0000 -1.0000 2620944 1593905167.90 151.5071 59.9998 32.0000 1.9623 1.9645 406.1813 406.7189 0.0830 -1.0000 -1.0000 2621007 1593905168.00 151.5071 59.9998 32.0000 1.9622 1.9644 406.0808 406.6191 0.0831 -1.0000 -1.0000 2621069 1593905168.10 151.5071 59.9998 32.0000 1.9633 1.9654 405.9506 406.4889 0.0833 -1.0000 -1.0000 2621148 1593905168.20 151.5071 59.9998 32.0000 1.9628 1.9649 405.8654 406.4027 0.0831 -1.0000 -1.0000 2621397 1593905168.30 151.5071 59.9998 32.0000 1.9622 1.9643 405.9590 406.4972 0.0831 -1.0000 -1.0000 2621460 1593905168.40 151.5071 59.9998 32.0000 1.9620 1.9642 406.0187 406.5562 0.0830 -1.0000 -1.0000 2621522 1593905168.50 151.4969 59.9998 32.0000 1.9624 1.9645 406.1342 406.6715 0.0830 -1.0000 -1.0000 2621601 1593905168.60 151.4969 59.9998 32.0000 1.9618 1.9640 406.0595 406.5972 0.0831 -1.0000 -1.0000 2621663 1593905168.70 151.4969 59.9998 32.0000 1.9631 1.9652 405.9066 406.4446 0.0831 -1.0000 -1.0000 2621897 1593905168.80 151.4969 59.9998 32.0000 1.9625 1.9646 405.9928 406.5305 0.0831 -1.0000 -1.0000 2621975 1593905168.90 151.4969 59.9998 32.0000 1.9625 1.9646 406.0017 406.5387 0.0830 -1.0000 -1.0000 2622038 1593905169.00 151.4892 59.9998 32.0000 1.9613 1.9635 406.1191 406.6568 0.0830 -1.0000 -1.0000 2622101 1593905169.10 151.4892 59.9998 32.0000 1.9626 1.9647 406.0087 406.5466 0.0831 -1.0000 -1.0000 2622179 1593905169.20 151.4892 59.9998 32.0000 1.9636 1.9657 405.9023 406.4395 0.0831 -1.0000 -1.0000 2622241 1593905169.30 151.4892 59.9998 32.0000 1.9636 1.9658 405.9066 406.4442 0.0831 -1.0000 -1.0000 2622413 1593905169.40 151.4707 59.9998 32.0000 1.9625 1.9647 406.0528 406.5909 0.0831 -1.0000 -1.0000 2622491 1593905169.50 151.4628 59.9998 32.0000 1.9624 1.9645 406.0514 406.5888 0.0830 -1.0000 -1.0000 2622554 1593905169.60 151.4616 59.9998 32.0000 1.9624 1.9646 406.1150 406.6531 0.0831 -1.0000 -1.0000 2622616 1593905169.70 151.4616 59.9998 32.0000 1.9622 1.9644 406.0462 406.5848 0.0832 -1.0000 -1.0000 2622694 1593905169.80 151.4616 59.9998 32.0000 1.9619 1.9641 405.9163 406.4536 0.0831 -1.0000 -1.0000 2622866 1593905169.90 151.4616 59.9998 32.0000 1.9623 1.9644 406.0370 406.5751 0.0831 -1.0000 -1.0000 2622928 1593905170.00 151.4598 59.9998 32.0000 1.9621 1.9642 406.1065 406.6452 0.0832 -1.0000 -1.0000 2622991 1593905170.10 151.3999 59.9997 32.0000 1.9625 1.9646 406.1587 406.6969 0.0832 -1.0000 -1.0000 2623053 1593905170.20 151.3999 59.9997 32.0000 1.9626 1.9648 406.0130 406.5512 0.0831 -1.0000 -1.0000 2623131 1593905170.30 151.3999 59.9997 32.0000 1.9622 1.9644 405.9489 406.4874 0.0833 -1.0000 -1.0000 2623663 1593905170.40 151.3999 59.9997 32.0000 1.9617 1.9638 405.8311 406.3690 0.0831 -1.0000 -1.0000 2623725 1593905170.50 151.3999 59.9997 32.0000 1.9624 1.9645 405.9421 406.4796 0.0830 -1.0000 -1.0000 2623788 1593905170.60 151.4481 59.9997 32.0000 1.9626 1.9647 406.1318 406.6702 0.0832 -1.0000 -1.0000 2623850 1593905170.70 151.4481 59.9997 32.0000 1.9623 1.9645 406.0918 406.6300 0.0832 -1.0000 -1.0000 2623913 1593905170.80 151.4481 59.9997 32.0000 1.9611 1.9632 406.1910 406.7295 0.0832 -1.0000 -1.0000 2624459 1593905170.90 151.4481 59.9997 32.0000 1.9620 1.9641 405.9618 406.5002 0.0832 -1.0000 -1.0000 2624506 1593905171.00 151.4481 59.9997 32.0000 1.9622 1.9643 405.9082 406.4464 0.0832 -1.0000 -1.0000 2624584 1593905171.10 151.4481 59.9997 32.0000 1.9627 1.9649 405.9891 406.5277 0.0832 -1.0000 -1.0000 2624647 1593905171.20 151.4481 59.9997 32.0000 1.9621 1.9643 406.0503 406.5888 0.0832 -1.0000 -1.0000 2624709 1593905171.30 151.4481 59.9997 32.0000 1.9615 1.9637 406.1191 406.6575 0.0830 -1.0000 -1.0000 2624772 1593905171.40 151.4481 59.9997 32.0000 1.9619 1.9640 406.0382 406.5754 0.0831 -1.0000 -1.0000 2624850 1593905171.50 151.4481 59.9997 32.0000 1.9620 1.9641 406.0859 406.6251 0.0832 -1.0000 -1.0000 2624912 1593905171.60 151.4481 59.9997 32.0000 1.9628 1.9650 405.9096 406.4477 0.0832 -1.0000 -1.0000 2624975 1593905171.70 151.4481 59.9997 32.0000 1.9628 1.9650 405.9477 406.4861 0.0832 -1.0000 -1.0000 2625053 1593905171.80 151.5158 59.9997 32.0000 1.9631 1.9653 405.9386 406.4768 0.0832 -1.0000 -1.0000 2625115 1593905171.90 151.5054 59.9997 32.0000 1.9620 1.9642 406.0455 406.5837 0.0831 -1.0000 -1.0000 2625193 1593905172.00 151.5054 59.9997 32.0000 1.9620 1.9642 405.9901 406.5278 0.0831 -1.0000 -1.0000 2625256 1593905172.10 151.5054 59.9997 32.0000 1.9628 1.9650 405.8571 406.3955 0.0832 -1.0000 -1.0000 2625318 1593905172.20 151.5054 59.9997 32.0000 1.9630 1.9651 405.8972 406.4350 0.0831 -1.0000 -1.0000 2625381 1593905172.30 151.5675 59.9997 32.0000 1.9623 1.9644 405.9556 406.4932 0.0831 -1.0000 -1.0000 2625615 1593905172.40 151.5747 59.9997 32.0000 1.9620 1.9641 406.0973 406.6339 0.0829 -1.0000 -1.0000 2625678 1593905172.50 151.5747 59.9997 32.0000 1.9625 1.9646 406.1338 406.6715 0.0830 -1.0000 -1.0000 2625756 1593905172.60 151.5747 59.9997 32.0000 1.9624 1.9646 406.1294 406.6672 0.0831 -1.0000 -1.0000 2625818 1593905172.70 151.5747 59.9997 32.0000 1.9624 1.9645 406.0022 406.5403 0.0832 -1.0000 -1.0000 2625881 1593905172.80 151.5747 59.9997 32.0000 1.9627 1.9648 405.8762 406.4142 0.0831 -1.0000 -1.0000 2626365 1593905172.90 151.5747 59.9997 32.0000 1.9624 1.9645 405.8537 406.3914 0.0832 -1.0000 -1.0000 2626428 1593905173.00 151.5747 59.9997 32.0000 1.9615 1.9637 406.0356 406.5732 0.0830 -1.0000 -1.0000 2626490 1593905173.10 151.5747 59.9997 32.0000 1.9611 1.9632 406.1610 406.6990 0.0831 -1.0000 -1.0000 2626568 1593905173.20 151.5747 59.9997 32.0000 1.9619 1.9641 405.9092 406.4475 0.0832 -1.0000 -1.0000 2626631 1593905173.30 151.5747 59.9997 32.0000 1.9629 1.9650 405.9043 406.4422 0.0831 -1.0000 -1.0000 2626693 1593905173.40 151.5766 59.9997 32.0000 1.9618 1.9640 405.8862 406.4226 0.0830 -1.0000 -1.0000 2626881 1593905173.50 151.5852 59.9997 32.0000 1.9610 1.9631 406.0480 406.5860 0.0832 -1.0000 -1.0000 2626943 1593905173.60 151.5852 59.9997 32.0000 1.9618 1.9639 406.0845 406.6232 0.0832 -1.0000 -1.0000 2627006 1593905173.70 151.5852 59.9997 32.0000 1.9623 1.9644 405.9916 406.5315 0.0833 -1.0000 -1.0000 2627084 1593905173.80 151.5852 59.9997 32.0000 1.9621 1.9642 405.8851 406.4229 0.0832 -1.0000 -1.0000 2627146 1593905173.90 151.5852 59.9997 32.0000 1.9616 1.9637 405.8897 406.4280 0.0832 -1.0000 -1.0000 2627209 1593905174.00 151.5708 59.9997 32.0000 1.9618 1.9640 406.0571 406.5943 0.0830 -1.0000 -1.0000 2627271 1593905174.10 151.5704 59.9997 32.0000 1.9612 1.9634 406.0782 406.6166 0.0832 -1.0000 -1.0000 2627349 1593905174.20 151.5704 59.9997 32.0000 1.9618 1.9639 406.1010 406.6392 0.0831 -1.0000 -1.0000 2627412 1593905174.30 151.5704 59.9997 32.0000 1.9619 1.9640 405.9276 406.4660 0.0832 -1.0000 -1.0000 2627474 1593905174.40 151.5704 59.9997 32.0000 1.9621 1.9642 405.8882 406.4258 0.0831 -1.0000 -1.0000 2627537 1593905174.50 151.5704 59.9997 32.0000 1.9622 1.9644 406.0131 406.5508 0.0830 -1.0000 -1.0000 2627615 1593905174.60 151.5433 59.9997 32.0000 1.9620 1.9642 406.0819 406.6200 0.0831 -1.0000 -1.0000 2627677 1593905174.70 151.5433 59.9997 32.0000 1.9620 1.9641 406.1485 406.6861 0.0830 -1.0000 -1.0000 2627740 1593905174.80 151.5433 59.9997 32.0000 1.9623 1.9645 406.0193 406.5571 0.0831 -1.0000 -1.0000 2627818 1593905174.90 151.5433 59.9997 32.0000 1.9623 1.9644 405.8466 406.3848 0.0832 -1.0000 -1.0000 2628131 1593905175.00 151.5433 59.9997 32.0000 1.9632 1.9654 405.9252 406.4637 0.0833 -1.0000 -1.0000 2628208 1593905175.10 151.5649 59.9997 32.0000 1.9617 1.9638 406.0507 406.5896 0.0832 -1.0000 -1.0000 2628271 1593905175.20 151.5649 59.9997 32.0000 1.9616 1.9638 406.0976 406.6357 0.0832 -1.0000 -1.0000 2628334 1593905175.30 151.5649 59.9997 32.0000 1.9615 1.9636 406.0763 406.6151 0.0832 -1.0000 -1.0000 2628396 1593905175.40 151.5649 59.9997 32.0000 1.9622 1.9643 405.9473 406.4850 0.0831 -1.0000 -1.0000 2628646 1593905175.50 151.5649 59.9997 32.0000 1.9622 1.9644 405.8913 406.4302 0.0833 -1.0000 -1.0000 2628709 1593905175.60 151.5649 59.9997 32.0000 1.9614 1.9635 405.9961 406.5347 0.0832 -1.0000 -1.0000 2628771 1593905175.70 151.5649 59.9997 32.0000 1.9613 1.9634 406.0883 406.6267 0.0832 -1.0000 -1.0000 2628849 1593905175.80 151.5649 59.9997 32.0000 1.9626 1.9648 406.0775 406.6153 0.0831 -1.0000 -1.0000 2628911 1593905175.90 151.5401 59.9997 32.0000 1.9631 1.9652 405.9489 406.4873 0.0833 -1.0000 -1.0000 2629161 1593905176.00 151.5720 59.9997 32.0000 1.9624 1.9645 405.8879 406.4268 0.0832 -1.0000 -1.0000 2629224 1593905176.10 151.5720 59.9997 32.0000 1.9620 1.9641 405.9577 406.4969 0.0833 -1.0000 -1.0000 2629286 1593905176.20 151.5720 59.9997 32.0000 1.9618 1.9639 406.1427 406.6810 0.0831 -1.0000 -1.0000 2629349 1593905176.30 151.5720 59.9997 32.0000 1.9622 1.9644 406.0764 406.6145 0.0831 -1.0000 -1.0000 2629411 1593905176.40 151.5720 59.9997 32.0000 1.9617 1.9639 406.0311 406.5696 0.0832 -1.0000 -1.0000 2629646 1593905176.50 151.5720 59.9997 32.0000 1.9622 1.9643 405.9485 406.4865 0.0831 -1.0000 -1.0000 2629724 1593905176.60 151.4756 59.9997 32.0000 1.9614 1.9635 406.0291 406.5665 0.0831 -1.0000 -1.0000 2629786 1593905176.70 151.4756 59.9997 32.0000 1.9610 1.9632 406.1074 406.6464 0.0833 -1.0000 -1.0000 2629849 1593905176.80 151.4756 59.9997 32.0000 1.9617 1.9639 406.1368 406.6761 0.0833 -1.0000 -1.0000 2629927 1593905176.90 151.5126 59.9997 32.0000 1.9626 1.9648 405.9996 406.5382 0.0832 -1.0000 -1.0000 2629989 1593905177.00 151.5126 59.9997 32.0000 1.9625 1.9646 405.9306 406.4692 0.0833 -1.0000 -1.0000 2630114 1593905177.10 151.5126 59.9997 32.0000 1.9629 1.9650 405.8712 406.4090 0.0831 -1.0000 -1.0000 2630177 1593905177.20 151.5126 59.9997 32.0000 1.9629 1.9650 406.0167 406.5550 0.0832 -1.0000 -1.0000 2630239 1593905177.30 151.5126 59.9997 32.0000 1.9615 1.9637 406.1747 406.7131 0.0832 -1.0000 -1.0000 2630302 1593905177.40 151.5126 59.9997 32.0000 1.9622 1.9643 406.1541 406.6922 0.0831 -1.0000 -1.0000 2630380 1593905177.50 151.5126 59.9997 32.0000 1.9628 1.9650 406.0787 406.6179 0.0833 -1.0000 -1.0000 2631114 1593905177.60 151.5126 59.9997 32.0000 1.9622 1.9644 405.9818 406.5197 0.0830 -1.0000 -1.0000 2631176 1593905177.70 151.5126 59.9997 32.0000 1.9620 1.9641 406.0302 406.5690 0.0832 -1.0000 -1.0000 2631255 1593905177.80 151.5126 59.9997 32.0000 1.9617 1.9639 406.0757 406.6138 0.0832 -1.0000 -1.0000 2631317 1593905177.90 151.5126 59.9997 32.0000 1.9618 1.9639 406.1694 406.7088 0.0833 -1.0000 -1.0000 2631380 1593905178.00 151.5242 59.9997 32.0000 1.9621 1.9642 405.9800 406.5193 0.0833 -1.0000 -1.0000 2631504 1593905178.10 151.5242 59.9997 32.0000 1.9626 1.9647 405.8562 406.3937 0.0831 -1.0000 -1.0000 2631583 1593905178.20 151.5242 59.9997 32.0000 1.9621 1.9642 405.9827 406.5203 0.0831 -1.0000 -1.0000 2631645 1593905178.30 151.5242 59.9997 32.0000 1.9619 1.9640 406.1831 406.7213 0.0831 -1.0000 -1.0000 2631723 1593905178.40 151.5242 59.9997 32.0000 1.9625 1.9647 406.1243 406.6631 0.0832 -1.0000 -1.0000 2631786 1593905178.50 151.5228 59.9997 32.0000 1.9619 1.9640 406.0461 406.5853 0.0833 -1.0000 -1.0000 2631864 1593905178.60 151.5036 59.9997 32.0000 1.9626 1.9647 406.0410 406.5790 0.0831 -1.0000 -1.0000 2631926 1593905178.70 151.5036 59.9997 32.0000 1.9626 1.9648 405.8639 406.4022 0.0832 -1.0000 -1.0000 2631989 1593905178.80 151.5036 59.9997 32.0000 1.9625 1.9646 406.0061 406.5453 0.0833 -1.0000 -1.0000 2632051 1593905178.90 151.5036 59.9997 32.0000 1.9619 1.9640 406.1027 406.6422 0.0834 -1.0000 -1.0000 2632114 1593905179.00 151.5036 59.9997 32.0000 1.9619 1.9640 405.9511 406.4889 0.0831 -1.0000 -1.0000 2632176 1593905179.10 151.5182 59.9997 32.0000 1.9624 1.9645 406.0907 406.6286 0.0831 -1.0000 -1.0000 2632255 1593905179.20 151.5184 59.9997 32.0000 1.9625 1.9647 405.9305 406.4682 0.0831 -1.0000 -1.0000 2632317 1593905179.30 151.5184 59.9997 32.0000 1.9629 1.9650 406.0031 406.5411 0.0831 -1.0000 -1.0000 2632380 1593905179.40 151.5184 59.9997 32.0000 1.9621 1.9642 406.1203 406.6588 0.0831 -1.0000 -1.0000 2632458 1593905179.50 151.5184 59.9997 32.0000 1.9621 1.9643 406.1438 406.6814 0.0830 -1.0000 -1.0000 2632676 1593905179.60 151.5077 59.9994 32.0000 1.9627 1.9649 405.9958 406.5346 0.0833 -1.0000 -1.0000 2632739 1593905179.70 151.4934 59.9990 32.0000 1.9622 1.9643 405.9358 406.4729 0.0830 -1.0000 -1.0000 2632817 1593905179.80 151.4934 59.9990 32.0000 1.9626 1.9648 405.9269 406.4644 0.0831 -1.0000 -1.0000 2632879 1593905179.90 151.4934 59.9990 32.0000 1.9623 1.9644 406.0868 406.6255 0.0832 -1.0000 -1.0000 2632957 1593905180.00 151.4934 59.9990 32.0000 1.9614 1.9636 406.1429 406.6811 0.0831 -1.0000 -1.0000 2633020 1593905180.10 151.4934 59.9990 32.0000 1.9614 1.9636 406.0626 406.6009 0.0832 -1.0000 -1.0000 2633145 1593905180.20 151.4934 59.9990 32.0000 1.9614 1.9635 405.9935 406.5306 0.0830 -1.0000 -1.0000 2633223 1593905180.30 151.4934 59.9990 32.0000 1.9626 1.9647 405.9781 406.5152 0.0831 -1.0000 -1.0000 2633270 1593905180.40 151.4934 59.9990 32.0000 1.9616 1.9638 406.0816 406.6202 0.0832 -1.0000 -1.0000 2633332 1593905180.50 151.4934 59.9990 32.0000 1.9618 1.9639 406.1686 406.7064 0.0830 -1.0000 -1.0000 2633410 1593905180.60 151.4612 59.9990 32.0000 1.9614 1.9636 406.2003 406.7384 0.0831 -1.0000 -1.0000 2633645 1593905180.70 151.3818 59.9990 32.0000 1.9619 1.9640 406.1080 406.6470 0.0833 -1.0000 -1.0000 2633707 1593905180.80 151.3818 59.9990 32.0000 1.9627 1.9649 405.9922 406.5306 0.0832 -1.0000 -1.0000 2633785 1593905180.90 151.3905 59.9990 32.0000 1.9625 1.9646 405.9628 406.5013 0.0831 -1.0000 -1.0000 2633848 1593905181.00 151.3905 59.9990 32.0000 1.9628 1.9650 405.9951 406.5333 0.0832 -1.0000 -1.0000 2633910 1593905181.10 151.3905 59.9990 32.0000 1.9620 1.9641 406.1532 406.6912 0.0831 -1.0000 -1.0000 2634191 1593905181.20 151.3905 59.9990 32.0000 1.9617 1.9638 406.0616 406.5997 0.0831 -1.0000 -1.0000 2634254 1593905181.30 151.3905 59.9990 32.0000 1.9622 1.9644 405.9812 406.5187 0.0830 -1.0000 -1.0000 2634316 1593905181.40 151.3983 59.9990 32.0000 1.9629 1.9651 405.9490 406.4876 0.0833 -1.0000 -1.0000 2634394 1593905181.50 151.4233 59.9990 32.0000 1.9617 1.9639 406.0703 406.6087 0.0832 -1.0000 -1.0000 2634457 1593905181.60 151.4233 59.9990 32.0000 1.9616 1.9638 406.1532 406.6915 0.0831 -1.0000 -1.0000 2634629 1593905181.70 151.4233 59.9990 32.0000 1.9619 1.9640 406.1670 406.7058 0.0832 -1.0000 -1.0000 2634707 1593905181.80 151.4233 59.9990 32.0000 1.9630 1.9651 406.1338 406.6725 0.0832 -1.0000 -1.0000 2634770 1593905181.90 151.4233 59.9990 32.0000 1.9632 1.9654 405.9837 406.5220 0.0831 -1.0000 -1.0000 2634832 1593905182.00 151.4233 59.9990 32.0000 1.9631 1.9652 406.0110 406.5490 0.0831 -1.0000 -1.0000 2634894 1593905182.10 151.4233 59.9990 32.0000 1.9622 1.9644 406.0525 406.5901 0.0831 -1.0000 -1.0000 2635629 1593905182.20 151.4233 59.9990 32.0000 1.9622 1.9644 406.1440 406.6818 0.0831 -1.0000 -1.0000 2635707 1593905182.30 151.4233 59.9990 32.0000 1.9630 1.9651 406.0833 406.6215 0.0832 -1.0000 -1.0000 2635769 1593905182.40 151.4233 59.9990 32.0000 1.9632 1.9654 406.0470 406.5851 0.0831 -1.0000 -1.0000 2635832 1593905182.50 151.4233 59.9990 32.0000 1.9635 1.9656 405.9860 406.5239 0.0831 -1.0000 -1.0000 2635910 1593905182.60 151.5014 59.9990 32.0000 1.9622 1.9644 406.1499 406.6879 0.0831 -1.0000 -1.0000 2635972 1593905182.70 151.5014 59.9990 32.0000 1.9621 1.9643 406.2243 406.7621 0.0831 -1.0000 -1.0000 2636035 1593905182.80 151.5014 59.9990 32.0000 1.9621 1.9643 406.1590 406.6973 0.0831 -1.0000 -1.0000 2636113 1593905182.90 151.5014 59.9990 32.0000 1.9626 1.9648 406.0512 406.5898 0.0832 -1.0000 -1.0000 2636160 1593905183.00 151.4975 59.9990 32.0000 1.9630 1.9651 405.8983 406.4370 0.0832 -1.0000 -1.0000 2636238 1593905183.10 151.4906 59.9990 32.0000 1.9628 1.9650 405.9225 406.4605 0.0831 -1.0000 -1.0000 2636316 1593905183.20 151.4906 59.9990 32.0000 1.9623 1.9644 406.1049 406.6430 0.0831 -1.0000 -1.0000 2636379 1593905183.30 151.4906 59.9990 32.0000 1.9628 1.9649 406.1751 406.7131 0.0831 -1.0000 -1.0000 2636441 1593905183.40 151.4906 59.9990 32.0000 1.9631 1.9652 406.1599 406.6986 0.0832 -1.0000 -1.0000 2636503 1593905183.50 151.4906 59.9990 32.0000 1.9622 1.9644 406.0369 406.5752 0.0831 -1.0000 -1.0000 2636566 1593905183.60 151.4736 59.9990 32.0000 1.9627 1.9649 406.0859 406.6247 0.0832 -1.0000 -1.0000 2636628 1593905183.70 151.4648 59.9990 32.0000 1.9622 1.9644 405.9448 406.4831 0.0832 -1.0000 -1.0000 2636894 1593905183.80 151.4648 59.9990 32.0000 1.9625 1.9646 406.0621 406.6002 0.0831 -1.0000 -1.0000 2636956 1593905183.90 151.4648 59.9990 32.0000 1.9619 1.9641 406.2716 406.8117 0.0833 -1.0000 -1.0000 2637019 1593905184.00 151.5305 59.9990 32.0000 1.9614 1.9636 406.2220 406.7604 0.0832 -1.0000 -1.0000 2637081 1593905184.10 151.5305 59.9990 32.0000 1.9631 1.9652 406.0698 406.6085 0.0833 -1.0000 -1.0000 2637144 1593905184.20 151.5305 59.9990 32.0000 1.9634 1.9656 405.9076 406.4451 0.0831 -1.0000 -1.0000 2637487 1593905184.30 151.5305 59.9990 32.0000 1.9643 1.9665 406.0597 406.5984 0.0832 -1.0000 -1.0000 2637550 1593905184.40 151.5305 59.9990 32.0000 1.9630 1.9652 406.0966 406.6347 0.0831 -1.0000 -1.0000 2637612 1593905184.50 151.5305 59.9990 32.0000 1.9625 1.9647 406.1165 406.6551 0.0832 -1.0000 -1.0000 2637691 1593905184.60 151.5305 59.9990 32.0000 1.9627 1.9649 406.0159 406.5544 0.0831 -1.0000 -1.0000 2637753 1593905184.70 151.4633 59.9991 32.0000 1.9632 1.9653 405.9849 406.5217 0.0830 -1.0000 -1.0000 2637878 1593905184.80 151.4633 59.9991 32.0000 1.9631 1.9653 406.0259 406.5639 0.0830 -1.0000 -1.0000 2637940 1593905184.90 151.4633 59.9991 32.0000 1.9629 1.9651 406.1481 406.6876 0.0833 -1.0000 -1.0000 2638003 1593905185.00 151.4633 59.9991 32.0000 1.9620 1.9641 406.1377 406.6768 0.0832 -1.0000 -1.0000 2638066 1593905185.10 151.4633 59.9991 32.0000 1.9625 1.9647 406.2556 406.7940 0.0831 -1.0000 -1.0000 2638144 1593905185.20 151.4633 59.9991 32.0000 1.9618 1.9639 406.1443 406.6825 0.0832 -1.0000 -1.0000 2638628 1593905185.30 151.4633 59.9991 32.0000 1.9627 1.9648 406.0363 406.5750 0.0832 -1.0000 -1.0000 2638691 1593905185.40 151.4633 59.9991 32.0000 1.9631 1.9652 405.9185 406.4574 0.0833 -1.0000 -1.0000 2638753 1593905185.50 151.4633 59.9991 32.0000 1.9629 1.9650 405.9937 406.5325 0.0832 -1.0000 -1.0000 2638816 1593905185.60 151.4633 59.9991 32.0000 1.9623 1.9644 406.1530 406.6915 0.0832 -1.0000 -1.0000 2638878 1593905185.70 151.4633 59.9991 32.0000 1.9619 1.9641 406.2192 406.7582 0.0832 -1.0000 -1.0000 2639128 1593905185.80 151.4782 59.9991 32.0000 1.9619 1.9640 406.0192 406.5577 0.0832 -1.0000 -1.0000 2639190 1593905185.90 151.4953 59.9991 32.0000 1.9624 1.9645 405.9951 406.5340 0.0833 -1.0000 -1.0000 2639268 1593905186.00 151.4953 59.9991 32.0000 1.9631 1.9652 405.9908 406.5296 0.0832 -1.0000 -1.0000 2639331 1593905186.10 151.4952 59.9991 32.0000 1.9625 1.9647 405.9922 406.5303 0.0832 -1.0000 -1.0000 2639393 1593905186.20 151.4951 59.9991 32.0000 1.9625 1.9647 406.0495 406.5877 0.0831 -1.0000 -1.0000 2639643 1593905186.30 151.4951 59.9991 32.0000 1.9620 1.9641 406.1318 406.6704 0.0832 -1.0000 -1.0000 2639706 1593905186.40 151.4951 59.9991 32.0000 1.9628 1.9649 406.1682 406.7070 0.0832 -1.0000 -1.0000 2639768 1593905186.50 151.4951 59.9991 32.0000 1.9629 1.9651 406.0466 406.5863 0.0834 -1.0000 -1.0000 2639831 1593905186.60 151.4951 59.9991 32.0000 1.9627 1.9648 406.0318 406.5699 0.0831 -1.0000 -1.0000 2639893 1593905186.70 151.4951 59.9991 32.0000 1.9631 1.9652 406.0496 406.5875 0.0831 -1.0000 -1.0000 2639956 1593905186.80 151.4951 59.9991 32.0000 1.9617 1.9638 406.2261 406.7642 0.0831 -1.0000 -1.0000 2640034 1593905186.90 151.4565 59.9991 32.0000 1.9621 1.9642 406.1888 406.7273 0.0832 -1.0000 -1.0000 2640096 1593905187.00 151.4653 59.9991 32.0000 1.9628 1.9649 406.1371 406.6756 0.0832 -1.0000 -1.0000 2640159 1593905187.10 151.4653 59.9991 32.0000 1.9632 1.9653 405.9801 406.5183 0.0831 -1.0000 -1.0000 2640237 1593905187.20 151.4653 59.9991 32.0000 1.9624 1.9645 406.0143 406.5524 0.0831 -1.0000 -1.0000 2640300 1593905187.30 151.4653 59.9991 32.0000 1.9613 1.9635 406.0770 406.6155 0.0832 -1.0000 -1.0000 2640362 1593905187.40 151.4653 59.9991 32.0000 1.9613 1.9634 406.1814 406.7194 0.0831 -1.0000 -1.0000 2640440 1593905187.50 151.4922 59.9991 32.0000 1.9620 1.9642 406.0755 406.6143 0.0833 -1.0000 -1.0000 2640503 1593905187.60 151.4922 59.9991 32.0000 1.9630 1.9651 405.9089 406.4477 0.0833 -1.0000 -1.0000 2640628 1593905187.70 151.4922 59.9991 32.0000 1.9630 1.9651 405.9704 406.5092 0.0832 -1.0000 -1.0000 2640706 1593905187.80 151.4922 59.9991 32.0000 1.9631 1.9653 405.9798 406.5190 0.0833 -1.0000 -1.0000 2640877 1593905187.90 151.4922 59.9991 32.0000 1.9625 1.9646 406.2032 406.7418 0.0832 -1.0000 -1.0000 2640940 1593905188.00 151.4922 59.9991 32.0000 1.9630 1.9652 406.0668 406.6051 0.0832 -1.0000 -1.0000 2641018 1593905188.10 151.4922 59.9991 32.0000 1.9626 1.9648 406.0047 406.5429 0.0831 -1.0000 -1.0000 2641080 1593905188.20 151.4922 59.9991 32.0000 1.9627 1.9648 405.9488 406.4870 0.0832 -1.0000 -1.0000 2641143 1593905188.30 151.4922 59.9991 32.0000 1.9623 1.9645 406.0027 406.5411 0.0832 -1.0000 -1.0000 2641205 1593905188.40 151.4922 59.9991 32.0000 1.9622 1.9643 406.1116 406.6498 0.0831 -1.0000 -1.0000 2641268 1593905188.50 151.4922 59.9991 32.0000 1.9617 1.9638 406.1468 406.6851 0.0832 -1.0000 -1.0000 2641346 1593905188.60 151.4559 59.9991 32.0000 1.9626 1.9648 406.0861 406.6258 0.0834 -1.0000 -1.0000 2641408 1593905188.70 151.5248 59.9991 32.0000 1.9622 1.9644 405.9203 406.4594 0.0833 -1.0000 -1.0000 2641471 1593905188.80 151.5248 59.9991 32.0000 1.9622 1.9644 405.9643 406.5022 0.0831 -1.0000 -1.0000 2641908 1593905188.90 151.5248 59.9991 32.0000 1.9621 1.9642 406.0586 406.5971 0.0832 -1.0000 -1.0000 2641971 1593905189.00 151.5248 59.9991 32.0000 1.9621 1.9642 406.0990 406.6374 0.0832 -1.0000 -1.0000 2642033 1593905189.10 151.5248 59.9991 32.0000 1.9630 1.9651 406.0682 406.6067 0.0832 -1.0000 -1.0000 2642112 1593905189.20 151.5196 59.9991 32.0000 1.9624 1.9645 405.9389 406.4771 0.0831 -1.0000 -1.0000 2642174 1593905189.30 151.4746 59.9991 32.0000 1.9625 1.9646 405.9646 406.5030 0.0833 -1.0000 -1.0000 2642408 1593905189.40 151.4746 59.9991 32.0000 1.9624 1.9646 406.0493 406.5885 0.0833 -1.0000 -1.0000 2642471 1593905189.50 151.4746 59.9991 32.0000 1.9619 1.9641 406.1479 406.6863 0.0832 -1.0000 -1.0000 2642533 1593905189.60 151.4746 59.9991 32.0000 1.9615 1.9636 406.1756 406.7140 0.0831 -1.0000 -1.0000 2642596 1593905189.70 151.4746 59.9991 32.0000 1.9614 1.9635 406.1038 406.6412 0.0830 -1.0000 -1.0000 2642674 1593905189.80 151.4746 59.9991 32.0000 1.9624 1.9645 406.0030 406.5411 0.0832 -1.0000 -1.0000 2642892 1593905189.90 151.4746 59.9991 32.0000 1.9628 1.9649 405.9340 406.4727 0.0832 -1.0000 -1.0000 2642971 1593905190.00 151.4746 59.9991 32.0000 1.9628 1.9649 405.9133 406.4510 0.0831 -1.0000 -1.0000 2643033 1593905190.10 151.4746 59.9991 32.0000 1.9630 1.9651 406.0425 406.5808 0.0832 -1.0000 -1.0000 2643096 1593905190.20 151.5689 59.9991 32.0000 1.9620 1.9641 406.1959 406.7347 0.0832 -1.0000 -1.0000 2643174 1593905190.30 151.5774 59.9991 32.0000 1.9623 1.9645 406.0856 406.6240 0.0831 -1.0000 -1.0000 2643236 1593905190.40 151.5774 59.9991 32.0000 1.9626 1.9647 405.9895 406.5272 0.0831 -1.0000 -1.0000 2643361 1593905190.50 151.5774 59.9991 32.0000 1.9635 1.9656 406.0040 406.5422 0.0832 -1.0000 -1.0000 2643439 1593905190.60 151.5774 59.9991 32.0000 1.9629 1.9651 406.0009 406.5392 0.0832 -1.0000 -1.0000 2643502 1593905190.70 151.5735 59.9991 32.0000 1.9625 1.9646 406.0091 406.5479 0.0832 -1.0000 -1.0000 2643564 1593905190.80 151.5364 59.9991 32.0000 1.9620 1.9641 406.1870 406.7261 0.0833 -1.0000 -1.0000 2643642 1593905190.90 151.5364 59.9991 32.0000 1.9621 1.9642 406.0208 406.5578 0.0830 -1.0000 -1.0000 2643955 1593905191.00 151.5364 59.9991 32.0000 1.9624 1.9645 406.0287 406.5665 0.0831 -1.0000 -1.0000 2644017 1593905191.10 151.5364 59.9991 32.0000 1.9625 1.9647 406.0458 406.5846 0.0832 -1.0000 -1.0000 2644095 1593905191.20 151.5364 59.9991 32.0000 1.9619 1.9641 405.9632 406.5015 0.0831 -1.0000 -1.0000 2644158 1593905191.30 151.5364 59.9991 32.0000 1.9625 1.9646 406.1411 406.6790 0.0831 -1.0000 -1.0000 2644220 1593905191.40 151.5952 59.9991 32.0000 1.9621 1.9642 406.1547 406.6918 0.0829 -1.0000 -1.0000 2644424 1593905191.50 151.5952 59.9991 32.0000 1.9622 1.9643 406.1926 406.7312 0.0831 -1.0000 -1.0000 2644486 1593905191.60 151.5952 59.9991 32.0000 1.9629 1.9651 406.0686 406.6068 0.0832 -1.0000 -1.0000 2644549 1593905191.70 151.5952 59.9991 32.0000 1.9629 1.9650 405.9701 406.5082 0.0831 -1.0000 -1.0000 2644611 1593905191.80 151.5952 59.9991 32.0000 1.9628 1.9649 406.0206 406.5587 0.0831 -1.0000 -1.0000 2644674 1593905191.90 151.5952 59.9991 32.0000 1.9628 1.9649 405.9762 406.5146 0.0832 -1.0000 -1.0000 2645126 1593905192.00 151.5656 59.9991 32.0000 1.9620 1.9641 406.1072 406.6457 0.0832 -1.0000 -1.0000 2645189 1593905192.10 151.5656 59.9991 32.0000 1.9627 1.9649 406.1540 406.6931 0.0833 -1.0000 -1.0000 2645236 1593905192.20 151.5656 59.9991 32.0000 1.9628 1.9649 406.0992 406.6375 0.0831 -1.0000 -1.0000 2645314 1593905192.30 151.5656 59.9991 32.0000 1.9626 1.9647 406.0728 406.6099 0.0830 -1.0000 -1.0000 2645376 1593905192.40 151.5656 59.9991 32.0000 1.9628 1.9650 405.9557 406.4943 0.0831 -1.0000 -1.0000 2645611 1593905192.50 151.5964 59.9991 32.0000 1.9622 1.9644 406.0334 406.5707 0.0830 -1.0000 -1.0000 2645689 1593905192.60 151.6036 59.9991 32.0000 1.9626 1.9648 406.1879 406.7266 0.0832 -1.0000 -1.0000 2645751 1593905192.70 151.6036 59.9991 32.0000 1.9626 1.9648 406.1525 406.6905 0.0831 -1.0000 -1.0000 2645814 1593905192.80 151.6036 59.9991 32.0000 1.9630 1.9651 406.1682 406.7069 0.0832 -1.0000 -1.0000 2645876 1593905192.90 151.6036 59.9991 32.0000 1.9623 1.9644 406.0822 406.6202 0.0831 -1.0000 -1.0000 2646111 1593905193.00 151.5329 59.9991 32.0000 1.9626 1.9647 406.0351 406.5733 0.0832 -1.0000 -1.0000 2646173 1593905193.10 151.5329 59.9991 32.0000 1.9625 1.9647 405.9914 406.5291 0.0830 -1.0000 -1.0000 2646251 1593905193.20 151.5329 59.9991 32.0000 1.9620 1.9641 405.9991 406.5370 0.0831 -1.0000 -1.0000 2646314 1593905193.30 151.5329 59.9991 32.0000 1.9629 1.9650 406.1154 406.6537 0.0831 -1.0000 -1.0000 2646376 1593905193.40 151.5329 59.9991 32.0000 1.9621 1.9643 406.2002 406.7382 0.0831 -1.0000 -1.0000 2646611 1593905193.50 151.5236 59.9991 32.0000 1.9627 1.9648 406.0062 406.5443 0.0831 -1.0000 -1.0000 2646673 1593905193.60 151.5219 59.9991 32.0000 1.9633 1.9654 405.9466 406.4851 0.0833 -1.0000 -1.0000 2646735 1593905193.70 151.5219 59.9991 32.0000 1.9625 1.9646 405.9435 406.4818 0.0831 -1.0000 -1.0000 2646814 1593905193.80 151.5219 59.9991 32.0000 1.9622 1.9644 405.9300 406.4681 0.0831 -1.0000 -1.0000 2646876 1593905193.90 151.5219 59.9991 32.0000 1.9616 1.9637 406.0942 406.6323 0.0831 -1.0000 -1.0000 2646938 1593905194.00 151.5223 59.9991 32.0000 1.9618 1.9640 406.2087 406.7463 0.0830 -1.0000 -1.0000 2647126 1593905194.10 151.5430 59.9991 32.0000 1.9619 1.9640 406.1860 406.7246 0.0832 -1.0000 -1.0000 2647188 1593905194.20 151.5430 59.9991 32.0000 1.9633 1.9654 406.0330 406.5713 0.0831 -1.0000 -1.0000 2647251 1593905194.30 151.5430 59.9991 32.0000 1.9633 1.9654 405.9689 406.5067 0.0831 -1.0000 -1.0000 2647329 1593905194.40 151.5430 59.9991 32.0000 1.9624 1.9645 405.9726 406.5117 0.0833 -1.0000 -1.0000 2647391 1593905194.50 151.5430 59.9991 32.0000 1.9623 1.9645 406.1626 406.7015 0.0832 -1.0000 -1.0000 2647626 1593905194.60 151.5261 59.9997 32.0000 1.9620 1.9642 406.0788 406.6180 0.0833 -1.0000 -1.0000 2647688 1593905194.70 151.5261 59.9997 32.0000 1.9626 1.9648 405.9798 406.5183 0.0832 -1.0000 -1.0000 2647751 1593905194.80 151.5261 59.9997 32.0000 1.9631 1.9652 405.9602 406.4984 0.0831 -1.0000 -1.0000 2647829 1593905194.90 151.5261 59.9997 32.0000 1.9624 1.9646 405.9799 406.5179 0.0831 -1.0000 -1.0000 2647891 1593905195.00 151.5261 59.9997 32.0000 1.9617 1.9639 406.0192 406.5565 0.0831 -1.0000 -1.0000 2648110 1593905195.10 151.5285 59.9997 32.0000 1.9621 1.9642 406.1928 406.7314 0.0832 -1.0000 -1.0000 2648188 1593905195.20 151.5385 59.9997 32.0000 1.9624 1.9645 406.1883 406.7277 0.0834 -1.0000 -1.0000 2648251 1593905195.30 151.5385 59.9997 32.0000 1.9632 1.9654 405.9792 406.5178 0.0832 -1.0000 -1.0000 2648313 1593905195.40 151.5385 59.9997 32.0000 1.9628 1.9650 405.9281 406.4669 0.0832 -1.0000 -1.0000 2648376 1593905195.50 151.5385 59.9997 32.0000 1.9627 1.9649 405.9788 406.5173 0.0832 -1.0000 -1.0000 2648860 1593905195.60 151.5385 59.9997 32.0000 1.9619 1.9641 405.9735 406.5106 0.0831 -1.0000 -1.0000 2648922 1593905195.70 151.5632 59.9997 32.0000 1.9618 1.9639 406.1114 406.6512 0.0833 -1.0000 -1.0000 2649000 1593905195.80 151.5632 59.9997 32.0000 1.9632 1.9653 406.0327 406.5713 0.0832 -1.0000 -1.0000 2649047 1593905195.90 151.5632 59.9997 32.0000 1.9632 1.9654 405.9173 406.4552 0.0831 -1.0000 -1.0000 2649125 1593905196.00 151.5632 59.9997 32.0000 1.9621 1.9642 405.9562 406.4946 0.0832 -1.0000 -1.0000 2649188 1593905196.10 151.5632 59.9997 32.0000 1.9623 1.9644 406.0839 406.6224 0.0831 -1.0000 -1.0000 2649250 1593905196.20 151.5580 59.9997 32.0000 1.9621 1.9642 406.1908 406.7292 0.0832 -1.0000 -1.0000 2649328 1593905196.30 151.5580 59.9997 32.0000 1.9618 1.9639 406.1699 406.7092 0.0833 -1.0000 -1.0000 2649391 1593905196.40 151.5580 59.9997 32.0000 1.9619 1.9640 406.1046 406.6435 0.0832 -1.0000 -1.0000 2649453 1593905196.50 151.5580 59.9997 32.0000 1.9626 1.9647 405.9212 406.4591 0.0831 -1.0000 -1.0000 2649641 1593905196.60 151.5580 59.9997 32.0000 1.9627 1.9649 405.9207 406.4588 0.0832 -1.0000 -1.0000 2649703 1593905196.70 151.5580 59.9997 32.0000 1.9627 1.9649 405.8691 406.4074 0.0832 -1.0000 -1.0000 2649781 1593905196.80 151.5421 59.9997 32.0000 1.9620 1.9642 405.9411 406.4801 0.0833 -1.0000 -1.0000 2649860 1593905196.90 151.5421 59.9997 32.0000 1.9619 1.9640 406.0855 406.6240 0.0832 -1.0000 -1.0000 2649922 1593905197.00 151.5421 59.9997 32.0000 1.9623 1.9644 406.0286 406.5667 0.0831 -1.0000 -1.0000 2649985 1593905197.10 151.5421 59.9997 32.0000 1.9620 1.9641 405.9607 406.4990 0.0832 -1.0000 -1.0000 2650047 1593905197.20 151.5421 59.9997 32.0000 1.9621 1.9642 405.9980 406.5364 0.0832 -1.0000 -1.0000 2650110 1593905197.30 151.5356 59.9997 32.0000 1.9611 1.9633 406.1126 406.6514 0.0832 -1.0000 -1.0000 2650172 1593905197.40 151.5356 59.9997 32.0000 1.9620 1.9642 406.1577 406.6960 0.0831 -1.0000 -1.0000 2650250 1593905197.50 151.5356 59.9997 32.0000 1.9623 1.9644 406.1315 406.6696 0.0832 -1.0000 -1.0000 2650422 1593905197.60 151.5356 59.9997 32.0000 1.9619 1.9640 406.0024 406.5414 0.0833 -1.0000 -1.0000 2650485 1593905197.70 151.5356 59.9997 32.0000 1.9634 1.9656 405.9452 406.4822 0.0830 -1.0000 -1.0000 2650563 1593905197.80 151.5356 59.9997 32.0000 1.9630 1.9652 405.9721 406.5102 0.0832 -1.0000 -1.0000 2650625 1593905197.90 151.5058 59.9997 32.0000 1.9622 1.9644 406.0612 406.6001 0.0833 -1.0000 -1.0000 2650703 1593905198.00 151.5058 59.9997 32.0000 1.9620 1.9642 406.1001 406.6399 0.0834 -1.0000 -1.0000 2650969 1593905198.10 151.5058 59.9997 32.0000 1.9625 1.9647 406.0520 406.5894 0.0831 -1.0000 -1.0000 2651031 1593905198.20 151.5058 59.9997 32.0000 1.9625 1.9646 405.9860 406.5246 0.0833 -1.0000 -1.0000 2651109 1593905198.30 151.5058 59.9997 32.0000 1.9622 1.9644 406.0388 406.5773 0.0832 -1.0000 -1.0000 2651172 1593905198.40 151.6035 59.9997 32.0000 1.9617 1.9639 406.1322 406.6701 0.0831 -1.0000 -1.0000 2651234 1593905198.50 151.6035 59.9997 32.0000 1.9623 1.9644 406.1521 406.6905 0.0832 -1.0000 -1.0000 2651312 1593905198.60 151.6035 59.9997 32.0000 1.9617 1.9638 406.1932 406.7323 0.0833 -1.0000 -1.0000 2651422 1593905198.70 151.6035 59.9997 32.0000 1.9619 1.9640 406.1069 406.6457 0.0832 -1.0000 -1.0000 2651484 1593905198.80 151.6035 59.9997 32.0000 1.9628 1.9650 406.0192 406.5574 0.0831 -1.0000 -1.0000 2651547 1593905198.90 151.5627 59.9997 32.0000 1.9627 1.9648 405.9271 406.4665 0.0833 -1.0000 -1.0000 2651609 1593905199.00 151.5421 59.9997 32.0000 1.9618 1.9639 406.0247 406.5624 0.0830 -1.0000 -1.0000 2651672 1593905199.10 151.5421 59.9997 32.0000 1.9613 1.9635 406.1274 406.6649 0.0831 -1.0000 -1.0000 2651922 1593905199.20 151.5421 59.9997 32.0000 1.9624 1.9646 406.1139 406.6518 0.0831 -1.0000 -1.0000 2651984 1593905199.30 151.5421 59.9997 32.0000 1.9627 1.9648 405.9213 406.4592 0.0831 -1.0000 -1.0000 2652047 1593905199.40 151.5421 59.9997 32.0000 1.9625 1.9646 405.9172 406.4551 0.0832 -1.0000 -1.0000 2652125 1593905199.50 151.5741 59.9997 32.0000 1.9624 1.9645 405.9957 406.5336 0.0831 -1.0000 -1.0000 2652187 1593905199.60 151.5741 59.9997 32.0000 1.9620 1.9641 406.1313 406.6701 0.0832 -1.0000 -1.0000 2652609 1593905199.70 151.5741 59.9997 32.0000 1.9616 1.9638 406.1721 406.7110 0.0832 -1.0000 -1.0000 2652687 1593905199.80 151.5741 59.9997 32.0000 1.9622 1.9643 406.1768 406.7159 0.0832 -1.0000 -1.0000 2652750 1593905199.90 151.5741 59.9997 32.0000 1.9630 1.9651 406.0123 406.5507 0.0832 -1.0000 -1.0000 2652828 1593905200.00 151.5731 60.0006 32.0000 1.9629 1.9651 405.9510 406.4892 0.0832 -1.0000 -1.0000 2652890 1593905200.10 151.5731 60.0006 32.0000 1.9625 1.9647 405.9550 406.4914 0.0829 -1.0000 -1.0000 2653374 1593905200.20 151.5731 60.0006 32.0000 1.9622 1.9644 406.0218 406.5598 0.0832 -1.0000 -1.0000 2653437 1593905200.30 151.5731 60.0006 32.0000 1.9621 1.9642 406.2243 406.7637 0.0834 -1.0000 -1.0000 2653499 1593905200.40 151.5731 60.0006 32.0000 1.9623 1.9644 406.1420 406.6808 0.0832 -1.0000 -1.0000 2653562 1593905200.50 151.5638 60.0006 32.0000 1.9623 1.9644 405.9521 406.4905 0.0832 -1.0000 -1.0000 2653640 1593905200.60 151.5134 60.0006 32.0000 1.9628 1.9649 405.9564 406.4943 0.0831 -1.0000 -1.0000 2653874 1593905200.70 151.5134 60.0006 32.0000 1.9623 1.9644 406.0574 406.5962 0.0833 -1.0000 -1.0000 2653937 1593905200.80 151.5134 60.0006 32.0000 1.9623 1.9645 406.2003 406.7393 0.0832 -1.0000 -1.0000 2653999 1593905200.90 151.5134 60.0006 32.0000 1.9617 1.9638 406.1401 406.6783 0.0831 -1.0000 -1.0000 2654062 1593905201.00 151.5134 60.0006 32.0000 1.9622 1.9643 405.9840 406.5223 0.0832 -1.0000 -1.0000 2654124 1593905201.10 151.5629 60.0006 32.0000 1.9623 1.9644 405.9189 406.4573 0.0833 -1.0000 -1.0000 2654203 1593905201.20 151.5629 60.0006 32.0000 1.9631 1.9653 406.0139 406.5531 0.0832 -1.0000 -1.0000 2654437 1593905201.30 151.5629 60.0006 32.0000 1.9623 1.9645 406.0842 406.6234 0.0833 -1.0000 -1.0000 2654499 1593905201.40 151.5629 60.0006 32.0000 1.9627 1.9648 406.0751 406.6135 0.0831 -1.0000 -1.0000 2654562 1593905201.50 151.5629 60.0006 32.0000 1.9629 1.9651 405.9664 406.5045 0.0832 -1.0000 -1.0000 2654624 1593905201.60 151.5641 60.0006 32.0000 1.9623 1.9644 405.9153 406.4533 0.0831 -1.0000 -1.0000 2654687 1593905201.70 151.5648 60.0006 32.0000 1.9624 1.9645 405.9705 406.5086 0.0832 -1.0000 -1.0000 2655390 1593905201.80 151.5648 60.0006 32.0000 1.9624 1.9646 406.1748 406.7138 0.0833 -1.0000 -1.0000 2655452 1593905201.90 151.5648 60.0006 32.0000 1.9623 1.9644 406.1749 406.7145 0.0834 -1.0000 -1.0000 2655514 1593905202.00 151.5648 60.0006 32.0000 1.9621 1.9643 406.1762 406.7153 0.0832 -1.0000 -1.0000 2655593 1593905202.10 151.5648 60.0006 32.0000 1.9625 1.9646 406.1086 406.6467 0.0831 -1.0000 -1.0000 2655655 1593905202.20 151.4922 60.0006 32.0000 1.9626 1.9647 405.9367 406.4751 0.0832 -1.0000 -1.0000 2655718 1593905202.30 151.4922 60.0006 32.0000 1.9625 1.9646 405.9779 406.5169 0.0832 -1.0000 -1.0000 2655780 1593905202.40 151.4922 60.0006 32.0000 1.9620 1.9641 405.9989 406.5372 0.0832 -1.0000 -1.0000 2655843 1593905202.50 151.4922 60.0006 32.0000 1.9620 1.9641 406.1201 406.6590 0.0832 -1.0000 -1.0000 2655921 1593905202.60 151.4922 60.0006 32.0000 1.9619 1.9641 406.1073 406.6455 0.0831 -1.0000 -1.0000 2655983 1593905202.70 151.4883 60.0006 32.0000 1.9622 1.9644 406.0528 406.5906 0.0831 -1.0000 -1.0000 2656046 1593905202.80 151.4879 60.0006 32.0000 1.9633 1.9654 406.0027 406.5406 0.0832 -1.0000 -1.0000 2656124 1593905202.90 151.4879 60.0006 32.0000 1.9625 1.9647 406.1229 406.6624 0.0833 -1.0000 -1.0000 2656186 1593905203.00 151.4879 60.0006 32.0000 1.9617 1.9638 406.1930 406.7317 0.0831 -1.0000 -1.0000 2656249 1593905203.10 151.4879 60.0006 32.0000 1.9617 1.9639 406.2403 406.7790 0.0832 -1.0000 -1.0000 2656327 1593905203.20 151.4879 60.0006 32.0000 1.9623 1.9644 406.0991 406.6379 0.0832 -1.0000 -1.0000 2656390 1593905203.30 151.4600 60.0006 32.0000 1.9624 1.9646 406.0128 406.5506 0.0832 -1.0000 -1.0000 2656452 1593905203.40 151.4600 60.0006 32.0000 1.9630 1.9651 405.9737 406.5123 0.0832 -1.0000 -1.0000 2656530 1593905203.50 151.4600 60.0006 32.0000 1.9628 1.9649 405.9510 406.4892 0.0832 -1.0000 -1.0000 2656592 1593905203.60 151.4600 60.0006 32.0000 1.9623 1.9644 406.0042 406.5422 0.0831 -1.0000 -1.0000 2656655 1593905203.70 151.4600 60.0006 32.0000 1.9617 1.9639 406.1990 406.7375 0.0832 -1.0000 -1.0000 2656889 1593905203.80 151.4600 60.0006 32.0000 1.9616 1.9638 406.0795 406.6189 0.0833 -1.0000 -1.0000 2656952 1593905203.90 151.4703 60.0006 32.0000 1.9630 1.9651 406.0201 406.5588 0.0832 -1.0000 -1.0000 2657014 1593905204.00 151.5282 60.0006 32.0000 1.9625 1.9646 406.1156 406.6546 0.0833 -1.0000 -1.0000 2657077 1593905204.10 151.5282 60.0006 32.0000 1.9627 1.9649 406.1258 406.6638 0.0831 -1.0000 -1.0000 2657139 1593905204.20 151.5282 60.0006 32.0000 1.9625 1.9647 406.1441 406.6832 0.0832 -1.0000 -1.0000 2657389 1593905204.30 151.5282 60.0006 32.0000 1.9617 1.9639 406.1952 406.7338 0.0832 -1.0000 -1.0000 2657452 1593905204.40 151.5282 60.0006 32.0000 1.9623 1.9644 406.2362 406.7742 0.0831 -1.0000 -1.0000 2657514 1593905204.50 151.5159 60.0006 32.0000 1.9633 1.9655 405.9607 406.5000 0.0834 -1.0000 -1.0000 2657576 1593905204.60 151.5159 60.0006 32.0000 1.9629 1.9651 405.9704 406.5089 0.0831 -1.0000 -1.0000 2657639 1593905204.70 151.5159 60.0006 32.0000 1.9628 1.9650 406.0975 406.6362 0.0832 -1.0000 -1.0000 2657701 1593905204.80 151.5159 60.0006 32.0000 1.9624 1.9646 406.1377 406.6771 0.0833 -1.0000 -1.0000 2658405 1593905204.90 151.5159 60.0006 32.0000 1.9636 1.9657 406.1714 406.7108 0.0833 -1.0000 -1.0000 2658467 1593905205.00 151.5107 60.0008 32.0000 1.9629 1.9650 406.0227 406.5622 0.0834 -1.0000 -1.0000 2658530 1593905205.10 151.4743 60.0017 32.0000 1.9622 1.9643 406.0032 406.5422 0.0833 -1.0000 -1.0000 2658592 1593905205.20 151.4743 60.0017 32.0000 1.9615 1.9637 406.1423 406.6814 0.0833 -1.0000 -1.0000 2658655 1593905205.30 151.4743 60.0017 32.0000 1.9616 1.9638 406.2171 406.7565 0.0833 -1.0000 -1.0000 2658717 1593905205.40 151.4743 60.0017 32.0000 1.9630 1.9651 406.1770 406.7161 0.0833 -1.0000 -1.0000 2658795 1593905205.50 151.4743 60.0017 32.0000 1.9627 1.9649 406.1261 406.6655 0.0833 -1.0000 -1.0000 2658858 1593905205.60 151.4743 60.0017 32.0000 1.9628 1.9649 405.9880 406.5264 0.0832 -1.0000 -1.0000 2658920 1593905205.70 151.5088 60.0017 32.0000 1.9628 1.9650 405.9837 406.5223 0.0832 -1.0000 -1.0000 2658982 1593905205.80 151.5088 60.0017 32.0000 1.9625 1.9647 406.0513 406.5894 0.0831 -1.0000 -1.0000 2659420 1593905205.90 151.5088 60.0017 32.0000 1.9627 1.9648 406.2164 406.7550 0.0832 -1.0000 -1.0000 2659498 1593905206.00 151.5088 60.0017 32.0000 1.9619 1.9640 406.0430 406.5821 0.0832 -1.0000 -1.0000 2659576 1593905206.10 151.5088 60.0017 32.0000 1.9620 1.9642 405.9814 406.5195 0.0832 -1.0000 -1.0000 2659639 1593905206.20 151.4541 60.0017 32.0000 1.9633 1.9655 406.0155 406.5551 0.0834 -1.0000 -1.0000 2659701 1593905206.30 151.4541 60.0017 32.0000 1.9625 1.9647 406.1896 406.7284 0.0832 -1.0000 -1.0000 2659764 1593905206.40 151.4541 60.0017 32.0000 1.9611 1.9633 406.1842 406.7236 0.0832 -1.0000 -1.0000 2659826 1593905206.50 151.4541 60.0017 32.0000 1.9617 1.9639 406.2099 406.7485 0.0832 -1.0000 -1.0000 2659904 1593905206.60 151.4541 60.0017 32.0000 1.9628 1.9649 406.2028 406.7426 0.0833 -1.0000 -1.0000 2659967 1593905206.70 151.4541 60.0017 32.0000 1.9630 1.9652 405.8668 406.4049 0.0832 -1.0000 -1.0000 2700029 1593905206.80 151.4265 60.0017 32.0000 1.9626 1.9647 405.8987 406.4379 0.0833 -1.0000 -1.0000 2700154 1593905206.90 151.4265 60.0017 32.0000 1.9621 1.9643 406.0555 406.5934 0.0832 -1.0000 -1.0000 2700217 1593905207.00 151.4265 60.0017 32.0000 1.9625 1.9647 406.1829 406.7223 0.0833 -1.0000 -1.0000 2700279 1593905207.10 151.4265 60.0017 32.0000 1.9621 1.9642 406.1636 406.7020 0.0831 -1.0000 -1.0000 2700357 1593905207.20 151.4265 60.0017 32.0000 1.9626 1.9648 406.0213 406.5609 0.0833 -1.0000 -1.0000 2700420 1593905207.30 151.4180 60.0017 32.0000 1.9626 1.9647 405.9681 406.5065 0.0832 -1.0000 -1.0000 2700748 1593905207.40 151.4127 60.0017 32.0000 1.9628 1.9649 406.0389 406.5781 0.0833 -1.0000 -1.0000 2700826 1593905207.50 151.4127 60.0017 32.0000 1.9620 1.9642 406.1490 406.6875 0.0832 -1.0000 -1.0000 2700888 1593905207.60 151.4127 60.0017 32.0000 1.9624 1.9645 406.1379 406.6767 0.0833 -1.0000 -1.0000 2700951 1593905207.70 151.4127 60.0017 32.0000 1.9616 1.9637 406.1732 406.7119 0.0832 -1.0000 -1.0000 2701013 1593905207.80 151.4127 60.0017 32.0000 1.9626 1.9647 405.9832 406.5229 0.0834 -1.0000 -1.0000 2701076 1593905207.90 151.4127 60.0017 32.0000 1.9627 1.9649 405.9624 406.5014 0.0833 -1.0000 -1.0000 2701154 1593905208.00 151.4456 60.0017 32.0000 1.9626 1.9648 406.0375 406.5763 0.0832 -1.0000 -1.0000 2701216 1593905208.10 151.4456 60.0017 32.0000 1.9626 1.9648 406.0899 406.6283 0.0832 -1.0000 -1.0000 2701279 1593905208.20 151.4456 60.0017 32.0000 1.9626 1.9647 406.0971 406.6358 0.0832 -1.0000 -1.0000 2701357 1593905208.30 151.4456 60.0017 32.0000 1.9633 1.9655 405.9530 406.4918 0.0833 -1.0000 -1.0000 2701419 1593905208.40 151.4456 60.0017 32.0000 1.9621 1.9642 406.0168 406.5542 0.0831 -1.0000 -1.0000 2701904 1593905208.50 151.4645 60.0017 32.0000 1.9620 1.9641 406.0821 406.6217 0.0833 -1.0000 -1.0000 2701982 1593905208.60 151.4698 60.0017 32.0000 1.9621 1.9643 406.2336 406.7720 0.0831 -1.0000 -1.0000 2702044 1593905208.70 151.4698 60.0017 32.0000 1.9619 1.9640 406.1921 406.7312 0.0833 -1.0000 -1.0000 2702107 1593905208.80 151.4698 60.0017 32.0000 1.9629 1.9650 406.1287 406.6680 0.0833 -1.0000 -1.0000 2702185 1593905208.90 151.4698 60.0017 32.0000 1.9633 1.9654 406.0396 406.5796 0.0835 -1.0000 -1.0000 2702248 1593905209.00 151.4698 60.0017 32.0000 1.9629 1.9651 405.9642 406.5033 0.0833 -1.0000 -1.0000 2702310 1593905209.10 151.4705 60.0017 32.0000 1.9615 1.9636 406.0760 406.6155 0.0833 -1.0000 -1.0000 2702373 1593905209.20 151.4705 60.0017 32.0000 1.9621 1.9642 406.1345 406.6725 0.0830 -1.0000 -1.0000 2702435 1593905209.30 151.4705 60.0017 32.0000 1.9626 1.9647 406.0665 406.6042 0.0831 -1.0000 -1.0000 2702497 1593905209.40 151.4705 60.0017 32.0000 1.9630 1.9651 406.0190 406.5580 0.0833 -1.0000 -1.0000 2702638 1593905209.50 151.4705 60.0017 32.0000 1.9627 1.9649 406.0273 406.5658 0.0832 -1.0000 -1.0000 2702701 1593905209.60 151.4601 60.0016 32.0000 1.9625 1.9646 406.0875 406.6262 0.0832 -1.0000 -1.0000 2702763 1593905209.70 151.4208 60.0015 32.0000 1.9619 1.9640 406.1489 406.6878 0.0832 -1.0000 -1.0000 2702841 1593905209.80 151.4208 60.0015 32.0000 1.9613 1.9635 406.1535 406.6925 0.0833 -1.0000 -1.0000 2702903 1593905209.90 151.4208 60.0015 32.0000 1.9620 1.9642 406.2075 406.7457 0.0831 -1.0000 -1.0000 2703138 1593905210.00 151.4208 60.0015 32.0000 1.9627 1.9648 406.1881 406.7264 0.0832 -1.0000 -1.0000 2703200 1593905210.10 151.4208 60.0015 32.0000 1.9632 1.9653 406.0499 406.5883 0.0832 -1.0000 -1.0000 2703263 1593905210.20 151.4336 60.0015 32.0000 1.9627 1.9649 406.0492 406.5882 0.0832 -1.0000 -1.0000 2703325 1593905210.30 151.5061 60.0015 32.0000 1.9624 1.9646 406.0646 406.6030 0.0832 -1.0000 -1.0000 2703388 1593905210.40 151.5061 60.0015 32.0000 1.9622 1.9643 406.1066 406.6455 0.0832 -1.0000 -1.0000 2703450 1593905210.50 151.5061 60.0015 32.0000 1.9631 1.9652 405.9950 406.5335 0.0832 -1.0000 -1.0000 2703528 1593905210.60 151.5061 60.0015 32.0000 1.9624 1.9646 405.9696 406.5083 0.0833 -1.0000 -1.0000 2703591 1593905210.70 151.5061 60.0015 32.0000 1.9623 1.9644 406.0563 406.5961 0.0834 -1.0000 -1.0000 2703653 1593905210.80 151.4510 60.0015 32.0000 1.9616 1.9638 406.1864 406.7252 0.0831 -1.0000 -1.0000 2703731 1593905210.90 151.4510 60.0015 32.0000 1.9613 1.9635 406.2713 406.8108 0.0833 -1.0000 -1.0000 2704122 1593905211.00 151.4510 60.0015 32.0000 1.9612 1.9633 406.1797 406.7187 0.0833 -1.0000 -1.0000 2704184 1593905211.10 151.4510 60.0015 32.0000 1.9619 1.9640 406.0032 406.5428 0.0834 -1.0000 -1.0000 2704247 1593905211.20 151.4510 60.0015 32.0000 1.9621 1.9643 405.9799 406.5186 0.0832 -1.0000 -1.0000 2704310 1593905211.30 151.4510 60.0015 32.0000 1.9615 1.9637 406.0356 406.5743 0.0833 -1.0000 -1.0000 2704372 1593905211.40 151.5495 60.0015 32.0000 1.9622 1.9644 406.1209 406.6594 0.0832 -1.0000 -1.0000 2705231 1593905211.50 151.5495 60.0015 32.0000 1.9620 1.9641 406.1869 406.7254 0.0832 -1.0000 -1.0000 2705293 1593905211.60 151.5495 60.0015 32.0000 1.9629 1.9650 405.9649 406.5033 0.0832 -1.0000 -1.0000 2705356 1593905211.70 151.5495 60.0015 32.0000 1.9627 1.9649 405.9960 406.5342 0.0832 -1.0000 -1.0000 2705434 1593905211.80 151.5495 60.0015 32.0000 1.9622 1.9643 405.9986 406.5377 0.0832 -1.0000 -1.0000 2705497 1593905211.90 151.5514 60.0015 32.0000 1.9612 1.9633 406.0986 406.6370 0.0832 -1.0000 -1.0000 2705559 1593905212.00 151.5517 60.0015 32.0000 1.9620 1.9642 406.1362 406.6758 0.0834 -1.0000 -1.0000 2705653 1593905212.10 151.5517 60.0015 32.0000 1.9624 1.9646 406.1486 406.6880 0.0833 -1.0000 -1.0000 2705715 1593905212.20 151.5517 60.0015 32.0000 1.9622 1.9643 406.1047 406.6435 0.0832 -1.0000 -1.0000 2705793 1593905212.30 151.5517 60.0015 32.0000 1.9626 1.9647 405.9631 406.5027 0.0834 -1.0000 -1.0000 2705856 1593905212.40 151.5525 60.0015 32.0000 1.9618 1.9640 406.0342 406.5729 0.0832 -1.0000 -1.0000 2705918 1593905212.50 151.5553 60.0015 32.0000 1.9620 1.9642 406.1950 406.7340 0.0832 -1.0000 -1.0000 2705981 1593905212.60 151.5553 60.0015 32.0000 1.9616 1.9637 406.1406 406.6801 0.0834 -1.0000 -1.0000 2706043 1593905212.70 151.5553 60.0015 32.0000 1.9623 1.9645 406.0109 406.5503 0.0833 -1.0000 -1.0000 2706106 1593905212.80 151.5553 60.0015 32.0000 1.9621 1.9642 406.0196 406.5582 0.0831 -1.0000 -1.0000 2706184 1593905212.90 151.5553 60.0015 32.0000 1.9620 1.9641 406.1244 406.6628 0.0833 -1.0000 -1.0000 2706247 1593905213.00 151.5382 60.0015 32.0000 1.9617 1.9638 406.2533 406.7923 0.0832 -1.0000 -1.0000 2706403 1593905213.10 151.5374 60.0015 32.0000 1.9619 1.9640 406.1239 406.6630 0.0833 -1.0000 -1.0000 2706465 1593905213.20 151.5374 60.0015 32.0000 1.9625 1.9647 406.1040 406.6425 0.0832 -1.0000 -1.0000 2706528 1593905213.30 151.5374 60.0015 32.0000 1.9624 1.9646 405.9139 406.4522 0.0832 -1.0000 -1.0000 2706590 1593905213.40 151.5374 60.0015 32.0000 1.9626 1.9647 405.9909 406.5295 0.0832 -1.0000 -1.0000 2706668 1593905213.50 151.5374 60.0015 32.0000 1.9620 1.9641 406.0532 406.5915 0.0831 -1.0000 -1.0000 2706887 1593905213.60 151.5374 60.0015 32.0000 1.9614 1.9635 406.1711 406.7100 0.0832 -1.0000 -1.0000 2706949 1593905213.70 151.5374 60.0015 32.0000 1.9613 1.9635 406.2292 406.7677 0.0832 -1.0000 -1.0000 2707027 1593905213.80 151.5374 60.0015 32.0000 1.9620 1.9642 406.0561 406.5944 0.0831 -1.0000 -1.0000 2707090 1593905213.90 151.5374 60.0015 32.0000 1.9626 1.9648 405.9829 406.5217 0.0833 -1.0000 -1.0000 2707168 1593905214.00 151.5374 60.0015 32.0000 1.9625 1.9646 406.0037 406.5423 0.0833 -1.0000 -1.0000 2707231 1593905214.10 151.5358 60.0015 32.0000 1.9614 1.9635 406.1419 406.6814 0.0833 -1.0000 -1.0000 2707293 1593905214.20 151.5311 60.0015 32.0000 1.9622 1.9644 406.2228 406.7619 0.0832 -1.0000 -1.0000 2707355 1593905214.30 151.5311 60.0015 32.0000 1.9624 1.9646 406.0899 406.6289 0.0833 -1.0000 -1.0000 2707418 1593905214.40 151.5311 60.0015 32.0000 1.9622 1.9644 405.9875 406.5266 0.0833 -1.0000 -1.0000 2707480 1593905214.50 151.5311 60.0015 32.0000 1.9627 1.9648 406.0219 406.5604 0.0832 -1.0000 -1.0000 2707668 1593905214.60 151.5311 60.0015 32.0000 1.9617 1.9639 406.0637 406.6030 0.0833 -1.0000 -1.0000 2707730 1593905214.70 151.4752 60.0016 32.0000 1.9615 1.9637 406.1937 406.7322 0.0831 -1.0000 -1.0000 2707793 1593905214.80 151.4752 60.0016 32.0000 1.9616 1.9638 406.2564 406.7948 0.0831 -1.0000 -1.0000 2707871 1593905214.90 151.4752 60.0016 32.0000 1.9617 1.9638 406.0421 406.5795 0.0830 -1.0000 -1.0000 2707933 1593905215.00 151.4752 60.0016 32.0000 1.9607 1.9629 405.9971 406.5354 0.0833 -1.0000 -1.0000 2707996 1593905215.10 151.4752 60.0016 32.0000 1.9619 1.9641 406.1347 406.6742 0.0833 -1.0000 -1.0000 2708637 1593905215.20 151.4909 60.0016 32.0000 1.9619 1.9640 406.2041 406.7434 0.0833 -1.0000 -1.0000 2708699 1593905215.30 151.5439 60.0016 32.0000 1.9620 1.9642 406.0603 406.5991 0.0832 -1.0000 -1.0000 2708762 1593905215.40 151.5439 60.0016 32.0000 1.9626 1.9647 405.9295 406.4685 0.0834 -1.0000 -1.0000 2708840 1593905215.50 151.5439 60.0016 32.0000 1.9625 1.9646 405.9998 406.5368 0.0830 -1.0000 -1.0000 2708902 1593905215.60 151.5439 60.0016 32.0000 1.9626 1.9647 405.9269 406.4658 0.0833 -1.0000 -1.0000 2708964 1593905215.70 151.5439 60.0016 32.0000 1.9620 1.9642 406.1675 406.7072 0.0833 -1.0000 -1.0000 2709043 1593905215.80 151.5503 60.0016 32.0000 1.9617 1.9638 406.1525 406.6902 0.0831 -1.0000 -1.0000 2709105 1593905215.90 151.5525 60.0016 32.0000 1.9618 1.9640 406.2714 406.8099 0.0832 -1.0000 -1.0000 2709183 1593905216.00 151.5525 60.0016 32.0000 1.9616 1.9637 406.1285 406.6669 0.0832 -1.0000 -1.0000 2709246 1593905216.10 151.5525 60.0016 32.0000 1.9621 1.9642 406.0020 406.5405 0.0831 -1.0000 -1.0000 2709386 1593905216.20 151.5525 60.0016 32.0000 1.9622 1.9644 406.0885 406.6265 0.0832 -1.0000 -1.0000 2709449 1593905216.30 151.5525 60.0016 32.0000 1.9622 1.9643 406.1443 406.6837 0.0833 -1.0000 -1.0000 2709511 1593905216.40 151.5576 60.0016 32.0000 1.9621 1.9642 406.1973 406.7360 0.0832 -1.0000 -1.0000 2709574 1593905216.50 151.5627 60.0016 32.0000 1.9624 1.9646 406.0938 406.6328 0.0832 -1.0000 -1.0000 2709652 1593905216.60 151.5627 60.0016 32.0000 1.9628 1.9649 405.9418 406.4813 0.0835 -1.0000 -1.0000 2709871 1593905216.70 151.5627 60.0016 32.0000 1.9628 1.9650 405.9818 406.5212 0.0833 -1.0000 -1.0000 2709933 1593905216.80 151.5627 60.0016 32.0000 1.9636 1.9657 406.0392 406.5781 0.0832 -1.0000 -1.0000 2710011 1593905216.90 151.5627 60.0016 32.0000 1.9620 1.9641 406.1618 406.7003 0.0831 -1.0000 -1.0000 2710074 1593905217.00 151.5627 60.0016 32.0000 1.9625 1.9647 406.1421 406.6810 0.0832 -1.0000 -1.0000 2710136 1593905217.10 151.5433 60.0016 32.0000 1.9621 1.9643 406.0560 406.5948 0.0833 -1.0000 -1.0000 2710886 1593905217.20 151.5433 60.0016 32.0000 1.9638 1.9660 406.0755 406.6141 0.0831 -1.0000 -1.0000 2710948 1593905217.30 151.5433 60.0016 32.0000 1.9618 1.9640 406.1941 406.7316 0.0830 -1.0000 -1.0000 2711011 1593905217.40 151.5433 60.0016 32.0000 1.9614 1.9636 406.2691 406.8071 0.0831 -1.0000 -1.0000 2711089 1593905217.50 151.5433 60.0016 32.0000 1.9620 1.9642 406.2361 406.7750 0.0832 -1.0000 -1.0000 2711151 1593905217.60 151.4907 60.0016 32.0000 1.9629 1.9651 406.0404 406.5780 0.0830 -1.0000 -1.0000 2711214 1593905217.70 151.4907 60.0016 32.0000 1.9632 1.9653 405.8997 406.4368 0.0830 -1.0000 -1.0000 2711292 1593905217.80 151.4907 60.0016 32.0000 1.9619 1.9640 406.1004 406.6386 0.0832 -1.0000 -1.0000 2711355 1593905217.90 151.4907 60.0016 32.0000 1.9623 1.9644 406.1954 406.7337 0.0831 -1.0000 -1.0000 2711417 1593905218.00 151.4907 60.0016 32.0000 1.9622 1.9643 406.1633 406.7028 0.0833 -1.0000 -1.0000 2711480 1593905218.10 151.4907 60.0016 32.0000 1.9628 1.9649 405.9563 406.4945 0.0831 -1.0000 -1.0000 2711542 1593905218.20 151.4401 60.0016 32.0000 1.9634 1.9656 405.9817 406.5193 0.0830 -1.0000 -1.0000 2711620 1593905218.30 151.4401 60.0016 32.0000 1.9624 1.9646 406.0615 406.6008 0.0833 -1.0000 -1.0000 2711683 1593905218.40 151.4401 60.0016 32.0000 1.9618 1.9640 406.2006 406.7394 0.0832 -1.0000 -1.0000 2711745 1593905218.50 151.4401 60.0016 32.0000 1.9623 1.9644 406.1595 406.6980 0.0832 -1.0000 -1.0000 2711823 1593905218.60 151.4401 60.0016 32.0000 1.9625 1.9646 406.0512 406.5893 0.0831 -1.0000 -1.0000 2711886 1593905218.70 151.4502 60.0016 32.0000 1.9627 1.9649 405.9819 406.5198 0.0831 -1.0000 -1.0000 2711948 1593905218.80 151.4583 60.0016 32.0000 1.9633 1.9655 406.1037 406.6427 0.0834 -1.0000 -1.0000 2712011 1593905218.90 151.4583 60.0016 32.0000 1.9625 1.9647 406.0827 406.6213 0.0832 -1.0000 -1.0000 2712089 1593905219.00 151.4583 60.0016 32.0000 1.9617 1.9638 406.2168 406.7564 0.0833 -1.0000 -1.0000 2712151 1593905219.10 151.4583 60.0016 32.0000 1.9622 1.9643 406.1785 406.7177 0.0833 -1.0000 -1.0000 2712214 1593905219.20 151.4583 60.0016 32.0000 1.9625 1.9647 405.9281 406.4663 0.0832 -1.0000 -1.0000 2712401 1593905219.30 151.4583 60.0016 32.0000 1.9631 1.9652 406.0214 406.5597 0.0832 -1.0000 -1.0000 2712464 1593905219.40 151.4637 60.0016 32.0000 1.9632 1.9654 405.9959 406.5344 0.0832 -1.0000 -1.0000 2712542 1593905219.50 151.4637 60.0016 32.0000 1.9623 1.9645 406.1212 406.6600 0.0832 -1.0000 -1.0000 2712604 1593905219.60 151.4637 60.0016 32.0000 1.9623 1.9645 406.1441 406.6821 0.0831 -1.0000 -1.0000 2712667 1593905219.70 151.4637 60.0016 32.0000 1.9632 1.9653 405.9581 406.4960 0.0831 -1.0000 -1.0000 2712901 1593905219.80 151.4637 60.0016 32.0000 1.9626 1.9647 405.9320 406.4711 0.0834 -1.0000 -1.0000 2712964 1593905219.90 151.4461 60.0003 32.0000 1.9625 1.9647 406.0371 406.5766 0.0833 -1.0000 -1.0000 2713026 1593905220.00 151.4461 60.0003 32.0000 1.9614 1.9635 406.1642 406.7025 0.0831 -1.0000 -1.0000 2713104 1593905220.10 151.4461 60.0003 32.0000 1.9620 1.9641 406.1923 406.7306 0.0832 -1.0000 -1.0000 2713167 1593905220.20 151.4461 60.0003 32.0000 1.9631 1.9652 406.0784 406.6175 0.0833 -1.0000 -1.0000 2713401 1593905220.30 151.4461 60.0003 32.0000 1.9631 1.9653 405.9802 406.5192 0.0833 -1.0000 -1.0000 2713463 1593905220.40 151.4461 60.0003 32.0000 1.9628 1.9649 405.9928 406.5309 0.0831 -1.0000 -1.0000 2713526 1593905220.50 151.4461 60.0003 32.0000 1.9625 1.9647 406.1711 406.7096 0.0832 -1.0000 -1.0000 2713588 1593905220.60 151.4996 60.0003 32.0000 1.9617 1.9639 406.0687 406.6076 0.0832 -1.0000 -1.0000 2713651 1593905220.70 151.4996 60.0003 32.0000 1.9626 1.9648 405.9704 406.5090 0.0833 -1.0000 -1.0000 2713885 1593905220.80 151.4996 60.0003 32.0000 1.9627 1.9649 405.9483 406.4886 0.0835 -1.0000 -1.0000 2713964 1593905220.90 151.4996 60.0003 32.0000 1.9636 1.9657 405.9631 406.5018 0.0832 -1.0000 -1.0000 2714026 1593905221.00 151.4996 60.0003 32.0000 1.9626 1.9647 406.0942 406.6328 0.0832 -1.0000 -1.0000 2714088 1593905221.10 151.4922 60.0003 32.0000 1.9620 1.9641 406.2502 406.7896 0.0832 -1.0000 -1.0000 2714167 1593905221.20 151.4694 60.0003 32.0000 1.9615 1.9636 406.1772 406.7161 0.0833 -1.0000 -1.0000 2714245 1593905221.30 151.4694 60.0003 32.0000 1.9629 1.9651 406.1537 406.6929 0.0833 -1.0000 -1.0000 2714370 1593905221.40 151.4694 60.0003 32.0000 1.9632 1.9653 405.9352 406.4738 0.0832 -1.0000 -1.0000 2714448 1593905221.50 151.4694 60.0003 32.0000 1.9625 1.9647 406.0187 406.5572 0.0832 -1.0000 -1.0000 2714495 1593905221.60 151.4694 60.0003 32.0000 1.9628 1.9650 406.0889 406.6276 0.0832 -1.0000 -1.0000 2714573 1593905221.70 151.4796 60.0003 32.0000 1.9621 1.9643 406.2144 406.7523 0.0831 -1.0000 -1.0000 2714635 1593905221.80 151.4796 60.0003 32.0000 1.9628 1.9649 406.0527 406.5911 0.0831 -1.0000 -1.0000 2715197 1593905221.90 151.4796 60.0003 32.0000 1.9636 1.9658 405.9088 406.4466 0.0832 -1.0000 -1.0000 2715275 1593905222.00 151.4796 60.0003 32.0000 1.9629 1.9650 406.0404 406.5790 0.0832 -1.0000 -1.0000 2715338 1593905222.10 151.4796 60.0003 32.0000 1.9628 1.9649 406.1449 406.6849 0.0834 -1.0000 -1.0000 2715400 1593905222.20 151.4327 60.0003 32.0000 1.9618 1.9639 406.1990 406.7381 0.0832 -1.0000 -1.0000 2715463 1593905222.30 151.4234 60.0003 32.0000 1.9629 1.9650 406.1281 406.6675 0.0834 -1.0000 -1.0000 2715525 1593905222.40 151.4234 60.0003 32.0000 1.9626 1.9648 406.0563 406.5945 0.0831 -1.0000 -1.0000 2715588 1593905222.50 151.4234 60.0003 32.0000 1.9636 1.9657 406.0211 406.5589 0.0831 -1.0000 -1.0000 2715666 1593905222.60 151.4234 60.0003 32.0000 1.9624 1.9646 406.0388 406.5770 0.0832 -1.0000 -1.0000 2715729 1593905222.70 151.4231 60.0003 32.0000 1.9623 1.9645 406.1584 406.6973 0.0833 -1.0000 -1.0000 2715791 1593905222.80 151.4086 60.0003 32.0000 1.9623 1.9645 406.2280 406.7684 0.0834 -1.0000 -1.0000 2715885 1593905222.90 151.4086 60.0003 32.0000 1.9619 1.9640 406.0527 406.5916 0.0832 -1.0000 -1.0000 2715947 1593905223.00 151.4086 60.0003 32.0000 1.9623 1.9644 405.9716 406.5098 0.0832 -1.0000 -1.0000 2716010 1593905223.10 151.4086 60.0003 32.0000 1.9616 1.9638 406.0534 406.5923 0.0833 -1.0000 -1.0000 2716088 1593905223.20 151.4086 60.0003 32.0000 1.9620 1.9642 406.0355 406.5741 0.0832 -1.0000 -1.0000 2716151 1593905223.30 151.4447 60.0003 32.0000 1.9625 1.9646 406.1942 406.7342 0.0834 -1.0000 -1.0000 2716431 1593905223.40 151.4447 60.0003 32.0000 1.9628 1.9649 406.0909 406.6300 0.0833 -1.0000 -1.0000 2716494 1593905223.50 151.4447 60.0003 32.0000 1.9630 1.9651 406.0119 406.5523 0.0835 -1.0000 -1.0000 2716557 1593905223.60 151.4447 60.0003 32.0000 1.9625 1.9647 405.9267 406.4658 0.0833 -1.0000 -1.0000 2716619 1593905223.70 151.4447 60.0003 32.0000 1.9627 1.9648 405.9325 406.4717 0.0833 -1.0000 -1.0000 2716697 1593905223.80 151.4447 60.0003 32.0000 1.9624 1.9645 406.1438 406.6828 0.0832 -1.0000 -1.0000 2716931 1593905223.90 151.4433 60.0003 32.0000 1.9621 1.9643 406.1511 406.6905 0.0833 -1.0000 -1.0000 2716994 1593905224.00 151.4400 60.0003 32.0000 1.9615 1.9636 406.0933 406.6321 0.0833 -1.0000 -1.0000 2717056 1593905224.10 151.4400 60.0003 32.0000 1.9628 1.9650 405.9768 406.5153 0.0831 -1.0000 -1.0000 2717119 1593905224.20 151.4400 60.0003 32.0000 1.9628 1.9649 405.9967 406.5355 0.0833 -1.0000 -1.0000 2717197 1593905224.30 151.4400 60.0003 32.0000 1.9626 1.9647 406.0541 406.5932 0.0833 -1.0000 -1.0000 2717369 1593905224.40 151.4400 60.0003 32.0000 1.9620 1.9642 406.1519 406.6915 0.0833 -1.0000 -1.0000 2717431 1593905224.50 151.4435 60.0003 32.0000 1.9621 1.9642 406.1739 406.7134 0.0833 -1.0000 -1.0000 2717509 1593905224.60 151.4435 60.0003 32.0000 1.9624 1.9646 406.1493 406.6880 0.0833 -1.0000 -1.0000 2717572 1593905224.70 151.4435 60.0003 32.0000 1.9627 1.9649 406.1261 406.6645 0.0831 -1.0000 -1.0000 2717634 1593905224.80 151.4435 60.0003 32.0000 1.9631 1.9652 405.9563 406.4945 0.0832 -1.0000 -1.0000 2717916 1593905224.90 151.4435 60.0003 32.0000 1.9623 1.9645 406.0059 406.5445 0.0832 -1.0000 -1.0000 2717978 1593905225.00 151.4292 60.0001 32.0000 1.9616 1.9638 406.0218 406.5601 0.0832 -1.0000 -1.0000 2718041 1593905225.10 151.4273 60.0001 32.0000 1.9616 1.9637 406.1725 406.7123 0.0833 -1.0000 -1.0000 2718119 1593905225.20 151.4273 60.0001 32.0000 1.9625 1.9647 406.0036 406.5417 0.0831 -1.0000 -1.0000 2718259 1593905225.30 151.4273 60.0001 32.0000 1.9636 1.9657 405.9534 406.4915 0.0832 -1.0000 -1.0000 2718322 1593905225.40 151.4273 60.0001 32.0000 1.9626 1.9647 406.0453 406.5847 0.0833 -1.0000 -1.0000 2718431 1593905225.50 151.4283 60.0001 32.0000 1.9618 1.9640 406.1530 406.6927 0.0834 -1.0000 -1.0000 2718493 1593905225.60 151.4613 60.0001 32.0000 1.9615 1.9636 406.1891 406.7296 0.0834 -1.0000 -1.0000 2718556 1593905225.70 151.4613 60.0001 32.0000 1.9625 1.9646 406.1177 406.6573 0.0834 -1.0000 -1.0000 2718634 1593905225.80 151.4613 60.0001 32.0000 1.9625 1.9646 405.9377 406.4774 0.0834 -1.0000 -1.0000 2718697 1593905225.90 151.4613 60.0001 32.0000 1.9613 1.9635 406.0524 406.5915 0.0833 -1.0000 -1.0000 2718931 1593905226.00 151.4613 60.0001 32.0000 1.9629 1.9651 406.1343 406.6739 0.0834 -1.0000 -1.0000 2718993 1593905226.10 151.4847 60.0001 32.0000 1.9620 1.9642 406.2277 406.7689 0.0835 -1.0000 -1.0000 2719056 1593905226.20 151.4847 60.0001 32.0000 1.9616 1.9638 406.2261 406.7649 0.0832 -1.0000 -1.0000 2719134 1593905226.30 151.4847 60.0001 32.0000 1.9624 1.9645 406.0559 406.5948 0.0833 -1.0000 -1.0000 2719196 1593905226.40 151.4847 60.0001 32.0000 1.9630 1.9652 405.9724 406.5122 0.0834 -1.0000 -1.0000 2719415 1593905226.50 151.4847 60.0001 32.0000 1.9618 1.9640 406.2055 406.7453 0.0833 -1.0000 -1.0000 2719493 1593905226.60 151.4847 60.0001 32.0000 1.9619 1.9641 406.2461 406.7851 0.0832 -1.0000 -1.0000 2719556 1593905226.70 151.5105 60.0001 32.0000 1.9621 1.9642 406.2095 406.7485 0.0833 -1.0000 -1.0000 2719618 1593905226.80 151.5105 60.0001 32.0000 1.9622 1.9643 406.0588 406.5986 0.0833 -1.0000 -1.0000 2719681 1593905226.90 151.5105 60.0001 32.0000 1.9630 1.9651 406.0160 406.5543 0.0831 -1.0000 -1.0000 2719743 1593905227.00 151.5105 60.0001 32.0000 1.9629 1.9650 405.9811 406.5200 0.0833 -1.0000 -1.0000 2719806 1593905227.10 151.5105 60.0001 32.0000 1.9628 1.9649 406.0802 406.6192 0.0833 -1.0000 -1.0000 2719884 1593905227.20 151.4892 60.0001 32.0000 1.9627 1.9649 406.0450 406.5832 0.0831 -1.0000 -1.0000 2719947 1593905227.30 151.4892 60.0001 32.0000 1.9618 1.9639 406.2000 406.7385 0.0832 -1.0000 -1.0000 2720009 1593905227.40 151.4892 60.0001 32.0000 1.9616 1.9637 406.0800 406.6188 0.0833 -1.0000 -1.0000 2720400 1593905227.50 151.4892 60.0001 32.0000 1.9633 1.9654 405.9306 406.4690 0.0832 -1.0000 -1.0000 2720462 1593905227.60 151.4892 60.0001 32.0000 1.9623 1.9644 406.0046 406.5425 0.0832 -1.0000 -1.0000 2720524 1593905227.70 151.4892 60.0001 32.0000 1.9624 1.9646 406.0251 406.5645 0.0833 -1.0000 -1.0000 2720587 1593905227.80 151.4757 60.0001 32.0000 1.9624 1.9645 406.1783 406.7179 0.0834 -1.0000 -1.0000 2720649 1593905227.90 151.4757 60.0001 32.0000 1.9629 1.9651 406.2251 406.7648 0.0833 -1.0000 -1.0000 2721149 1593905228.00 151.4757 60.0001 32.0000 1.9629 1.9650 406.1355 406.6744 0.0832 -1.0000 -1.0000 2721212 1593905228.10 151.4757 60.0001 32.0000 1.9626 1.9648 406.0417 406.5801 0.0832 -1.0000 -1.0000 2721274 1593905228.20 151.4757 60.0001 32.0000 1.9623 1.9644 406.0156 406.5539 0.0832 -1.0000 -1.0000 2721352 1593905228.30 151.4792 60.0001 32.0000 1.9621 1.9643 406.0789 406.6185 0.0833 -1.0000 -1.0000 2721399 1593905228.40 151.4893 60.0001 32.0000 1.9620 1.9642 406.1323 406.6716 0.0833 -1.0000 -1.0000 2721915 1593905228.50 151.4893 60.0001 32.0000 1.9622 1.9644 406.1321 406.6703 0.0832 -1.0000 -1.0000 2721993 1593905228.60 151.4893 60.0001 32.0000 1.9631 1.9653 406.0246 406.5637 0.0833 -1.0000 -1.0000 2722055 1593905228.70 151.4893 60.0001 32.0000 1.9627 1.9649 406.0109 406.5501 0.0833 -1.0000 -1.0000 2722118 1593905228.80 151.4893 60.0001 32.0000 1.9625 1.9647 405.9721 406.5105 0.0832 -1.0000 -1.0000 2722180 1593905228.90 151.4972 60.0001 32.0000 1.9619 1.9640 406.1160 406.6554 0.0833 -1.0000 -1.0000 2722243 1593905229.00 151.4972 60.0001 32.0000 1.9624 1.9646 406.2309 406.7694 0.0831 -1.0000 -1.0000 2722305 1593905229.10 151.4972 60.0001 32.0000 1.9620 1.9641 406.1377 406.6771 0.0833 -1.0000 -1.0000 2722383 1593905229.20 151.4972 60.0001 32.0000 1.9621 1.9643 406.0829 406.6222 0.0833 -1.0000 -1.0000 2722446 1593905229.30 151.4972 60.0001 32.0000 1.9629 1.9651 405.9835 406.5220 0.0832 -1.0000 -1.0000 2722508 1593905229.40 151.5345 60.0001 32.0000 1.9619 1.9640 405.9757 406.5149 0.0833 -1.0000 -1.0000 2722649 1593905229.50 151.5411 60.0001 32.0000 1.9627 1.9648 406.1073 406.6460 0.0832 -1.0000 -1.0000 2722712 1593905229.60 151.5411 60.0001 32.0000 1.9622 1.9643 406.1706 406.7101 0.0834 -1.0000 -1.0000 2722774 1593905229.70 151.5411 60.0001 32.0000 1.9623 1.9645 406.1097 406.6487 0.0832 -1.0000 -1.0000 2722852 1593905229.80 151.5411 60.0001 32.0000 1.9625 1.9647 405.9213 406.4595 0.0832 -1.0000 -1.0000 2722914 1593905229.90 151.5411 60.0001 32.0000 1.9623 1.9645 405.9912 406.5296 0.0832 -1.0000 -1.0000 2722977 1593905230.00 151.5648 59.9997 32.0000 1.9625 1.9646 406.1347 406.6741 0.0833 -1.0000 -1.0000 2723149 1593905230.10 151.5648 59.9997 32.0000 1.9629 1.9651 406.2387 406.7767 0.0831 -1.0000 -1.0000 2723211 1593905230.20 151.5648 59.9997 32.0000 1.9625 1.9646 406.0694 406.6083 0.0833 -1.0000 -1.0000 2723289 1593905230.30 151.5648 59.9997 32.0000 1.9628 1.9650 405.9751 406.5139 0.0832 -1.0000 -1.0000 2723352 1593905230.40 151.5648 59.9997 32.0000 1.9627 1.9648 405.9587 406.4973 0.0832 -1.0000 -1.0000 2723414 1593905230.50 151.5442 59.9997 32.0000 1.9624 1.9645 406.1683 406.7071 0.0832 -1.0000 -1.0000 2723649 1593905230.60 151.5442 59.9997 32.0000 1.9619 1.9640 406.1827 406.7207 0.0830 -1.0000 -1.0000 2723711 1593905230.70 151.5442 59.9997 32.0000 1.9625 1.9646 406.1802 406.7192 0.0832 -1.0000 -1.0000 2723773 1593905230.80 151.5442 59.9997 32.0000 1.9623 1.9645 406.0674 406.6061 0.0832 -1.0000 -1.0000 2723852 1593905230.90 151.5442 59.9997 32.0000 1.9635 1.9656 405.9658 406.5040 0.0831 -1.0000 -1.0000 2723914 1593905231.00 151.4932 59.9997 32.0000 1.9623 1.9645 406.0767 406.6153 0.0832 -1.0000 -1.0000 2724149 1593905231.10 151.4738 59.9997 32.0000 1.9616 1.9637 406.1380 406.6760 0.0831 -1.0000 -1.0000 2724227 1593905231.20 151.4738 59.9997 32.0000 1.9620 1.9641 406.0739 406.6122 0.0832 -1.0000 -1.0000 2724289 1593905231.30 151.4738 59.9997 32.0000 1.9621 1.9642 406.0551 406.5940 0.0832 -1.0000 -1.0000 2724352 1593905231.40 151.4738 59.9997 32.0000 1.9622 1.9643 405.9602 406.4989 0.0833 -1.0000 -1.0000 2724414 1593905231.50 151.4738 59.9997 32.0000 1.9626 1.9647 405.9267 406.4658 0.0833 -1.0000 -1.0000 2725148 1593905231.60 151.4813 59.9997 32.0000 1.9627 1.9648 405.9758 406.5145 0.0832 -1.0000 -1.0000 2725211 1593905231.70 151.4813 59.9997 32.0000 1.9628 1.9649 406.1538 406.6916 0.0831 -1.0000 -1.0000 2725320 1593905231.80 151.4813 59.9997 32.0000 1.9618 1.9640 406.1938 406.7332 0.0833 -1.0000 -1.0000 2725382 1593905231.90 151.4813 59.9997 32.0000 1.9610 1.9631 406.1582 406.6963 0.0832 -1.0000 -1.0000 2725461 1593905232.00 151.4813 59.9997 32.0000 1.9627 1.9648 405.9295 406.4682 0.0832 -1.0000 -1.0000 2725523 1593905232.10 151.5487 59.9997 32.0000 1.9630 1.9652 405.9164 406.4546 0.0832 -1.0000 -1.0000 2725586 1593905232.20 151.5510 59.9997 32.0000 1.9628 1.9650 405.9807 406.5189 0.0832 -1.0000 -1.0000 2725664 1593905232.30 151.5510 59.9997 32.0000 1.9623 1.9645 406.1899 406.7281 0.0831 -1.0000 -1.0000 2725726 1593905232.40 151.5510 59.9997 32.0000 1.9623 1.9645 406.1349 406.6740 0.0834 -1.0000 -1.0000 2725789 1593905232.50 151.5510 59.9997 32.0000 1.9626 1.9647 406.0277 406.5678 0.0834 -1.0000 -1.0000 2725851 1593905232.60 151.5495 59.9997 32.0000 1.9615 1.9636 405.9644 406.5033 0.0832 -1.0000 -1.0000 2725914 1593905232.70 151.5336 59.9997 32.0000 1.9627 1.9649 405.9655 406.5037 0.0832 -1.0000 -1.0000 2725976 1593905232.80 151.5336 59.9997 32.0000 1.9620 1.9641 406.0279 406.5668 0.0833 -1.0000 -1.0000 2726054 1593905232.90 151.5336 59.9997 32.0000 1.9615 1.9637 406.0867 406.6259 0.0833 -1.0000 -1.0000 2726117 1593905233.00 151.5336 59.9997 32.0000 1.9620 1.9641 406.0078 406.5461 0.0832 -1.0000 -1.0000 2726179 1593905233.10 151.5336 59.9997 32.0000 1.9627 1.9648 406.1213 406.6603 0.0833 -1.0000 -1.0000 2726476 1593905233.20 151.5781 59.9997 32.0000 1.9623 1.9644 405.9946 406.5337 0.0833 -1.0000 -1.0000 2726539 1593905233.30 151.5781 59.9997 32.0000 1.9620 1.9642 405.8997 406.4391 0.0833 -1.0000 -1.0000 2726601 1593905233.40 151.5781 59.9997 32.0000 1.9615 1.9637 405.9734 406.5119 0.0832 -1.0000 -1.0000 2726664 1593905233.50 151.5781 59.9997 32.0000 1.9611 1.9632 406.2778 406.8172 0.0833 -1.0000 -1.0000 2726726 1593905233.60 151.5781 59.9997 32.0000 1.9616 1.9637 406.2818 406.8214 0.0833 -1.0000 -1.0000 2726789 1593905233.70 151.5566 59.9997 32.0000 1.9622 1.9643 406.1301 406.6692 0.0833 -1.0000 -1.0000 2726866 1593905233.80 151.5323 59.9997 32.0000 1.9614 1.9636 406.0447 406.5840 0.0833 -1.0000 -1.0000 2726929 1593905233.90 151.5323 59.9997 32.0000 1.9621 1.9642 405.9048 406.4433 0.0832 -1.0000 -1.0000 2727007 1593905234.00 151.5323 59.9997 32.0000 1.9617 1.9638 406.0049 406.5434 0.0833 -1.0000 -1.0000 2727070 1593905234.10 151.5323 59.9997 32.0000 1.9616 1.9638 406.1176 406.6577 0.0834 -1.0000 -1.0000 2727148 1593905234.20 151.5323 59.9997 32.0000 1.9620 1.9641 406.0356 406.5749 0.0833 -1.0000 -1.0000 2727226 1593905234.30 151.5323 59.9997 32.0000 1.9621 1.9643 405.9388 406.4770 0.0832 -1.0000 -1.0000 2727288 1593905234.40 151.5315 59.9997 32.0000 1.9621 1.9642 406.0143 406.5536 0.0833 -1.0000 -1.0000 2727351 1593905234.50 151.5266 59.9997 32.0000 1.9615 1.9636 406.1050 406.6450 0.0835 -1.0000 -1.0000 2727413 1593905234.60 151.5266 59.9997 32.0000 1.9615 1.9636 406.1395 406.6794 0.0833 -1.0000 -1.0000 2727694 1593905234.70 151.5266 59.9997 32.0000 1.9617 1.9638 406.1286 406.6678 0.0833 -1.0000 -1.0000 2727757 1593905234.80 151.5266 59.9997 32.0000 1.9622 1.9644 406.0412 406.5801 0.0832 -1.0000 -1.0000 2727835 1593905234.90 151.5266 59.9997 32.0000 1.9630 1.9652 405.9546 406.4935 0.0833 -1.0000 -1.0000 2727898 1593905235.00 151.4899 59.9993 32.0000 1.9624 1.9645 405.9985 406.5373 0.0833 -1.0000 -1.0000 2727960 1593905235.10 151.4899 59.9993 32.0000 1.9614 1.9635 406.0680 406.6071 0.0833 -1.0000 -1.0000 2728398 1593905235.20 151.4899 59.9993 32.0000 1.9616 1.9638 406.0803 406.6188 0.0832 -1.0000 -1.0000 2728460 1593905235.30 151.4899 59.9993 32.0000 1.9621 1.9642 406.1172 406.6568 0.0833 -1.0000 -1.0000 2728523 1593905235.40 151.4899 59.9993 32.0000 1.9622 1.9644 405.9520 406.4904 0.0831 -1.0000 -1.0000 2728585 1593905235.50 151.4904 59.9993 32.0000 1.9620 1.9642 405.9359 406.4749 0.0833 -1.0000 -1.0000 2728663 1593905235.60 151.4908 59.9993 32.0000 1.9617 1.9639 406.0463 406.5850 0.0833 -1.0000 -1.0000 2728929 1593905235.70 151.4908 59.9993 32.0000 1.9612 1.9634 406.0834 406.6232 0.0834 -1.0000 -1.0000 2729007 1593905235.80 151.4908 59.9993 32.0000 1.9615 1.9637 406.1109 406.6508 0.0833 -1.0000 -1.0000 2729069 1593905235.90 151.4908 59.9993 32.0000 1.9615 1.9636 406.1481 406.6870 0.0833 -1.0000 -1.0000 2729147 1593905236.00 151.4908 59.9993 32.0000 1.9623 1.9645 406.0471 406.5861 0.0833 -1.0000 -1.0000 2729210 1593905236.10 151.5062 59.9993 32.0000 1.9626 1.9648 405.9544 406.4941 0.0833 -1.0000 -1.0000 2729428 1593905236.20 151.5062 59.9993 32.0000 1.9632 1.9654 405.9576 406.4964 0.0833 -1.0000 -1.0000 2729507 1593905236.30 151.5062 59.9993 32.0000 1.9626 1.9647 406.0843 406.6235 0.0833 -1.0000 -1.0000 2729569 1593905236.40 151.5062 59.9993 32.0000 1.9619 1.9641 406.1174 406.6555 0.0831 -1.0000 -1.0000 2729631 1593905236.50 151.5062 59.9993 32.0000 1.9628 1.9650 405.9904 406.5288 0.0832 -1.0000 -1.0000 2729710 1593905236.60 151.4862 59.9993 32.0000 1.9626 1.9647 405.9330 406.4714 0.0832 -1.0000 -1.0000 2729772 1593905236.70 151.4828 59.9993 32.0000 1.9624 1.9645 405.9206 406.4591 0.0832 -1.0000 -1.0000 2729897 1593905236.80 151.4828 59.9993 32.0000 1.9610 1.9632 406.0534 406.5925 0.0833 -1.0000 -1.0000 2729975 1593905236.90 151.4828 59.9993 32.0000 1.9615 1.9637 406.1129 406.6524 0.0833 -1.0000 -1.0000 2730038 1593905237.00 151.4828 59.9993 32.0000 1.9619 1.9640 406.1042 406.6430 0.0832 -1.0000 -1.0000 2730100 1593905237.10 151.4870 59.9993 32.0000 1.9621 1.9642 406.0703 406.6096 0.0833 -1.0000 -1.0000 2730163 1593905237.20 151.5423 59.9993 32.0000 1.9624 1.9645 405.9691 406.5089 0.0834 -1.0000 -1.0000 2730397 1593905237.30 151.5423 59.9993 32.0000 1.9624 1.9646 405.8969 406.4343 0.0830 -1.0000 -1.0000 2730460 1593905237.40 151.5423 59.9993 32.0000 1.9629 1.9650 406.0141 406.5520 0.0831 -1.0000 -1.0000 2730522 1593905237.50 151.5423 59.9993 32.0000 1.9617 1.9639 406.1486 406.6879 0.0834 -1.0000 -1.0000 2730584 1593905237.60 151.5423 59.9993 32.0000 1.9624 1.9645 406.0525 406.5921 0.0834 -1.0000 -1.0000 2730647 1593905237.70 151.5423 59.9993 32.0000 1.9626 1.9648 405.9244 406.4636 0.0833 -1.0000 -1.0000 2730897 1593905237.80 151.5419 59.9993 32.0000 1.9630 1.9651 405.9512 406.4903 0.0833 -1.0000 -1.0000 2730959 1593905237.90 151.5419 59.9993 32.0000 1.9623 1.9645 405.9351 406.4735 0.0832 -1.0000 -1.0000 2731037 1593905238.00 151.5419 59.9993 32.0000 1.9613 1.9635 406.1121 406.6511 0.0833 -1.0000 -1.0000 2731100 1593905238.10 151.5419 59.9993 32.0000 1.9616 1.9637 406.1303 406.6699 0.0833 -1.0000 -1.0000 2731162 1593905238.20 151.5419 59.9993 32.0000 1.9619 1.9640 406.1486 406.6889 0.0834 -1.0000 -1.0000 2731693 1593905238.30 151.5483 59.9993 32.0000 1.9612 1.9633 406.0513 406.5912 0.0835 -1.0000 -1.0000 2731756 1593905238.40 151.5485 59.9993 32.0000 1.9627 1.9648 405.9020 406.4416 0.0833 -1.0000 -1.0000 2731819 1593905238.50 151.5485 59.9993 32.0000 1.9625 1.9646 405.9391 406.4795 0.0834 -1.0000 -1.0000 2731881 1593905238.60 151.5485 59.9993 32.0000 1.9629 1.9650 406.0196 406.5580 0.0833 -1.0000 -1.0000 2731943 1593905238.70 151.5485 59.9993 32.0000 1.9620 1.9641 406.0880 406.6280 0.0834 -1.0000 -1.0000 2732147 1593905238.80 151.5476 59.9993 32.0000 1.9626 1.9647 406.0382 406.5777 0.0833 -1.0000 -1.0000 2732225 1593905238.90 151.5439 59.9993 32.0000 1.9631 1.9653 405.9107 406.4499 0.0833 -1.0000 -1.0000 2732287 1593905239.00 151.5439 59.9993 32.0000 1.9626 1.9647 405.9467 406.4849 0.0831 -1.0000 -1.0000 2732350 1593905239.10 151.5439 59.9993 32.0000 1.9617 1.9639 406.0892 406.6271 0.0831 -1.0000 -1.0000 2732412 1593905239.20 151.5439 59.9993 32.0000 1.9614 1.9636 406.2142 406.7539 0.0833 -1.0000 -1.0000 2732475 1593905239.30 151.5439 59.9993 32.0000 1.9614 1.9635 406.2061 406.7449 0.0833 -1.0000 -1.0000 2732537 1593905239.40 151.5374 59.9993 32.0000 1.9620 1.9641 406.1017 406.6417 0.0834 -1.0000 -1.0000 2732615 1593905239.50 151.5374 59.9993 32.0000 1.9622 1.9643 405.9448 406.4843 0.0833 -1.0000 -1.0000 2732678 1593905239.60 151.5374 59.9993 32.0000 1.9623 1.9644 405.9435 406.4819 0.0832 -1.0000 -1.0000 2732740 1593905239.70 151.5374 59.9993 32.0000 1.9622 1.9643 406.0476 406.5856 0.0831 -1.0000 -1.0000 2732819 1593905239.80 151.5374 59.9993 32.0000 1.9616 1.9637 406.0695 406.6084 0.0833 -1.0000 -1.0000 2732881 1593905239.90 151.5189 59.9994 32.0000 1.9615 1.9637 406.0793 406.6189 0.0833 -1.0000 -1.0000 2732943 1593905240.00 151.5147 59.9994 32.0000 1.9625 1.9646 405.9645 406.5031 0.0832 -1.0000 -1.0000 2733021 1593905240.10 151.5147 59.9994 32.0000 1.9619 1.9640 405.9626 406.5026 0.0834 -1.0000 -1.0000 2733084 1593905240.20 151.5147 59.9994 32.0000 1.9618 1.9639 405.9102 406.4493 0.0834 -1.0000 -1.0000 2733146 1593905240.30 151.5147 59.9994 32.0000 1.9612 1.9633 406.0756 406.6151 0.0833 -1.0000 -1.0000 2733209 1593905240.40 151.5147 59.9994 32.0000 1.9616 1.9638 406.1000 406.6389 0.0833 -1.0000 -1.0000 2733271 1593905240.50 151.5332 59.9994 32.0000 1.9619 1.9641 406.1567 406.6966 0.0835 -1.0000 -1.0000 2733349 1593905240.60 151.5332 59.9994 32.0000 1.9623 1.9645 406.0670 406.6069 0.0834 -1.0000 -1.0000 2733412 1593905240.70 151.5332 59.9994 32.0000 1.9619 1.9641 405.9389 406.4781 0.0833 -1.0000 -1.0000 2733474 1593905240.80 151.5332 59.9994 32.0000 1.9624 1.9645 405.8666 406.4052 0.0833 -1.0000 -1.0000 2733677 1593905240.90 151.5332 59.9994 32.0000 1.9622 1.9643 406.0608 406.5995 0.0832 -1.0000 -1.0000 2733740 1593905241.00 151.5332 59.9994 32.0000 1.9620 1.9641 406.0994 406.6382 0.0832 -1.0000 -1.0000 2733787 1593905241.10 151.5238 59.9994 32.0000 1.9621 1.9642 406.0239 406.5626 0.0832 -1.0000 -1.0000 2733865 1593905241.20 151.5033 59.9994 32.0000 1.9622 1.9643 405.9224 406.4614 0.0833 -1.0000 -1.0000 2733928 1593905241.30 151.5033 59.9994 32.0000 1.9620 1.9642 405.9394 406.4782 0.0832 -1.0000 -1.0000 2734177 1593905241.40 151.5033 59.9994 32.0000 1.9622 1.9643 406.1117 406.6492 0.0830 -1.0000 -1.0000 2734256 1593905241.50 151.5033 59.9994 32.0000 1.9611 1.9632 406.1040 406.6422 0.0832 -1.0000 -1.0000 2734318 1593905241.60 151.5033 59.9994 32.0000 1.9620 1.9642 406.1189 406.6582 0.0833 -1.0000 -1.0000 2734381 1593905241.70 151.5363 59.9994 32.0000 1.9628 1.9650 406.0291 406.5678 0.0832 -1.0000 -1.0000 2734443 1593905241.80 151.5363 59.9994 32.0000 1.9628 1.9649 405.9360 406.4749 0.0833 -1.0000 -1.0000 2734943 1593905241.90 151.5363 59.9994 32.0000 1.9625 1.9646 406.0022 406.5412 0.0833 -1.0000 -1.0000 2735005 1593905242.00 151.5363 59.9994 32.0000 1.9620 1.9642 406.0035 406.5421 0.0833 -1.0000 -1.0000 2735068 1593905242.10 151.5363 59.9994 32.0000 1.9611 1.9633 406.0396 406.5787 0.0833 -1.0000 -1.0000 2735130 1593905242.20 151.4904 59.9994 32.0000 1.9619 1.9641 405.9435 406.4821 0.0832 -1.0000 -1.0000 2735208 1593905242.30 151.4904 59.9994 32.0000 1.9623 1.9645 405.9187 406.4583 0.0833 -1.0000 -1.0000 2735396 1593905242.40 151.4904 59.9994 32.0000 1.9620 1.9642 405.8909 406.4290 0.0831 -1.0000 -1.0000 2735458 1593905242.50 151.4904 59.9994 32.0000 1.9618 1.9640 405.9742 406.5134 0.0834 -1.0000 -1.0000 2735536 1593905242.60 151.4904 59.9994 32.0000 1.9618 1.9639 406.1451 406.6845 0.0833 -1.0000 -1.0000 2735599 1593905242.70 151.4897 59.9994 32.0000 1.9619 1.9640 406.1651 406.7042 0.0833 -1.0000 -1.0000 2735661 1593905242.80 151.4729 59.9994 32.0000 1.9616 1.9638 406.1061 406.6453 0.0833 -1.0000 -1.0000 2735739 1593905242.90 151.4729 59.9994 32.0000 1.9621 1.9643 405.9420 406.4820 0.0834 -1.0000 -1.0000 2735927 1593905243.00 151.4729 59.9994 32.0000 1.9625 1.9647 406.0156 406.5547 0.0832 -1.0000 -1.0000 2735990 1593905243.10 151.4729 59.9994 32.0000 1.9620 1.9642 405.9886 406.5269 0.0832 -1.0000 -1.0000 2736052 1593905243.20 151.4729 59.9994 32.0000 1.9610 1.9632 406.0506 406.5906 0.0834 -1.0000 -1.0000 2736115 1593905243.30 151.4972 59.9994 32.0000 1.9619 1.9640 406.0980 406.6378 0.0834 -1.0000 -1.0000 2736177 1593905243.40 151.4975 59.9994 32.0000 1.9626 1.9647 406.0630 406.6018 0.0832 -1.0000 -1.0000 2736411 1593905243.50 151.4975 59.9994 32.0000 1.9624 1.9646 405.9999 406.5393 0.0833 -1.0000 -1.0000 2736474 1593905243.60 151.4975 59.9994 32.0000 1.9616 1.9637 405.9525 406.4912 0.0833 -1.0000 -1.0000 2736536 1593905243.70 151.4975 59.9994 32.0000 1.9616 1.9638 406.1120 406.6513 0.0833 -1.0000 -1.0000 2736614 1593905243.80 151.4947 59.9994 32.0000 1.9621 1.9642 406.1268 406.6657 0.0832 -1.0000 -1.0000 2736677 1593905243.90 151.4805 59.9994 32.0000 1.9619 1.9641 406.1453 406.6842 0.0832 -1.0000 -1.0000 2736974 1593905244.00 151.4805 59.9994 32.0000 1.9628 1.9649 405.9881 406.5268 0.0834 -1.0000 -1.0000 2737036 1593905244.10 151.4805 59.9994 32.0000 1.9623 1.9644 405.9976 406.5370 0.0833 -1.0000 -1.0000 2737099 1593905244.20 151.4805 59.9994 32.0000 1.9621 1.9642 406.0334 406.5713 0.0831 -1.0000 -1.0000 2737177 1593905244.30 151.4805 59.9994 32.0000 1.9613 1.9634 406.0802 406.6196 0.0834 -1.0000 -1.0000 2737239 1593905244.40 151.4597 59.9994 32.0000 1.9621 1.9643 405.9931 406.5323 0.0833 -1.0000 -1.0000 2737427 1593905244.50 151.4597 59.9994 32.0000 1.9628 1.9650 405.8870 406.4260 0.0833 -1.0000 -1.0000 2737489 1593905244.60 151.4597 59.9994 32.0000 1.9620 1.9642 405.9189 406.4582 0.0833 -1.0000 -1.0000 2737552 1593905244.70 151.4597 59.9994 32.0000 1.9614 1.9636 406.0528 406.5911 0.0831 -1.0000 -1.0000 2737614 1593905244.80 151.4597 59.9994 32.0000 1.9608 1.9629 406.1369 406.6757 0.0833 -1.0000 -1.0000 2737692 1593905244.90 151.5036 59.9997 32.0000 1.9621 1.9642 406.1590 406.6981 0.0832 -1.0000 -1.0000 2738020 1593905245.00 151.5769 60.0002 32.0000 1.9626 1.9647 406.1702 406.7086 0.0832 -1.0000 -1.0000 2738083 1593905245.10 151.5769 60.0002 32.0000 1.9620 1.9642 406.0116 406.5505 0.0833 -1.0000 -1.0000 2738177 1593905245.20 151.5769 60.0002 32.0000 1.9626 1.9647 405.9135 406.4525 0.0832 -1.0000 -1.0000 2738239 1593905245.30 151.5769 60.0002 32.0000 1.9630 1.9652 405.9190 406.4582 0.0833 -1.0000 -1.0000 2738302 1593905245.40 151.5769 60.0002 32.0000 1.9622 1.9643 406.0977 406.6367 0.0832 -1.0000 -1.0000 2738645 1593905245.50 151.4976 60.0002 32.0000 1.9619 1.9640 406.0879 406.6265 0.0833 -1.0000 -1.0000 2738708 1593905245.60 151.4976 60.0002 32.0000 1.9619 1.9640 406.0413 406.5809 0.0834 -1.0000 -1.0000 2738770 1593905245.70 151.4976 60.0002 32.0000 1.9625 1.9646 405.8703 406.4085 0.0833 -1.0000 -1.0000 2738848 1593905245.80 151.4976 60.0002 32.0000 1.9622 1.9644 405.9869 406.5269 0.0834 -1.0000 -1.0000 2738911 1593905245.90 151.4976 60.0002 32.0000 1.9623 1.9645 406.0956 406.6358 0.0835 -1.0000 -1.0000 2738973 1593905246.00 151.4965 60.0002 32.0000 1.9615 1.9637 406.0933 406.6321 0.0833 -1.0000 -1.0000 2739176 1593905246.10 151.4963 60.0002 32.0000 1.9621 1.9642 406.1627 406.7018 0.0832 -1.0000 -1.0000 2739239 1593905246.20 151.4963 60.0002 32.0000 1.9615 1.9636 406.1579 406.6967 0.0832 -1.0000 -1.0000 2739317 1593905246.30 151.4963 60.0002 32.0000 1.9623 1.9645 406.0206 406.5599 0.0834 -1.0000 -1.0000 2739364 1593905246.40 151.4963 60.0002 32.0000 1.9627 1.9648 405.8946 406.4342 0.0834 -1.0000 -1.0000 2739426 1593905246.50 151.4963 60.0002 32.0000 1.9625 1.9646 405.9287 406.4668 0.0832 -1.0000 -1.0000 2739676 1593905246.60 151.5028 60.0002 32.0000 1.9619 1.9640 406.0193 406.5588 0.0833 -1.0000 -1.0000 2739738 1593905246.70 151.5028 60.0002 32.0000 1.9613 1.9635 406.1865 406.7261 0.0833 -1.0000 -1.0000 2739801 1593905246.80 151.5028 60.0002 32.0000 1.9616 1.9638 406.1829 406.7230 0.0834 -1.0000 -1.0000 2739879 1593905246.90 151.5028 60.0002 32.0000 1.9628 1.9649 406.0358 406.5752 0.0833 -1.0000 -1.0000 2739942 1593905247.00 151.5028 60.0002 32.0000 1.9622 1.9643 405.9504 406.4891 0.0833 -1.0000 -1.0000 2740176 1593905247.10 151.5046 60.0002 32.0000 1.9624 1.9645 405.9625 406.5018 0.0833 -1.0000 -1.0000 2740238 1593905247.20 151.5047 60.0002 32.0000 1.9614 1.9636 405.9924 406.5312 0.0833 -1.0000 -1.0000 2740301 1593905247.30 151.5047 60.0002 32.0000 1.9618 1.9639 406.0349 406.5747 0.0835 -1.0000 -1.0000 2740364 1593905247.40 151.5047 60.0002 32.0000 1.9611 1.9633 406.2009 406.7403 0.0833 -1.0000 -1.0000 2740441 1593905247.50 151.5047 60.0002 32.0000 1.9613 1.9634 406.0834 406.6227 0.0833 -1.0000 -1.0000 2740645 1593905247.60 151.5047 60.0002 32.0000 1.9626 1.9647 406.0038 406.5438 0.0835 -1.0000 -1.0000 2740707 1593905247.70 151.5109 60.0002 32.0000 1.9624 1.9645 405.9582 406.4975 0.0833 -1.0000 -1.0000 2740770 1593905247.80 151.5109 60.0002 32.0000 1.9615 1.9637 406.1305 406.6690 0.0832 -1.0000 -1.0000 2740832 1593905247.90 151.5109 60.0002 32.0000 1.9617 1.9639 406.1838 406.7227 0.0833 -1.0000 -1.0000 2740910 1593905248.00 151.5109 60.0002 32.0000 1.9617 1.9638 406.0344 406.5739 0.0833 -1.0000 -1.0000 2741676 1593905248.10 151.5109 60.0002 32.0000 1.9619 1.9641 405.9291 406.4674 0.0832 -1.0000 -1.0000 2741769 1593905248.20 151.5580 60.0002 32.0000 1.9617 1.9638 406.0121 406.5519 0.0834 -1.0000 -1.0000 2741832 1593905248.30 151.5580 60.0002 32.0000 1.9615 1.9636 406.1267 406.6664 0.0834 -1.0000 -1.0000 2742004 1593905248.40 151.5580 60.0002 32.0000 1.9618 1.9639 406.1533 406.6916 0.0832 -1.0000 -1.0000 2742066 1593905248.50 151.5580 60.0002 32.0000 1.9634 1.9655 406.2581 406.7979 0.0834 -1.0000 -1.0000 2742144 1593905248.60 151.5580 60.0002 32.0000 1.9626 1.9647 405.9949 406.5337 0.0832 -1.0000 -1.0000 2742207 1593905248.70 151.5002 60.0002 32.0000 1.9628 1.9649 405.9064 406.4456 0.0833 -1.0000 -1.0000 2742269 1593905248.80 151.4507 60.0002 32.0000 1.9623 1.9644 405.8552 406.3943 0.0834 -1.0000 -1.0000 2742332 1593905248.90 151.4507 60.0002 32.0000 1.9620 1.9642 406.0054 406.5450 0.0834 -1.0000 -1.0000 2742394 1593905249.00 151.4507 60.0002 32.0000 1.9617 1.9638 406.0798 406.6198 0.0834 -1.0000 -1.0000 2742457 1593905249.10 151.4507 60.0002 32.0000 1.9613 1.9635 406.0574 406.5969 0.0834 -1.0000 -1.0000 2742535 1593905249.20 151.4507 60.0002 32.0000 1.9622 1.9643 405.9572 406.4968 0.0834 -1.0000 -1.0000 2742597 1593905249.30 151.4796 60.0002 32.0000 1.9622 1.9643 405.9368 406.4762 0.0833 -1.0000 -1.0000 2742660 1593905249.40 151.4796 60.0002 32.0000 1.9617 1.9638 405.9498 406.4888 0.0833 -1.0000 -1.0000 2742738 1593905249.50 151.4796 60.0002 32.0000 1.9620 1.9641 406.0387 406.5781 0.0834 -1.0000 -1.0000 2742801 1593905249.60 151.4796 60.0002 32.0000 1.9603 1.9624 406.1394 406.6798 0.0834 -1.0000 -1.0000 2742863 1593905249.70 151.4796 60.0002 32.0000 1.9623 1.9645 406.0859 406.6254 0.0834 -1.0000 -1.0000 2742941 1593905249.80 151.4819 60.0011 32.0000 1.9616 1.9637 405.9824 406.5218 0.0833 -1.0000 -1.0000 2743003 1593905249.90 151.4819 60.0011 32.0000 1.9622 1.9643 405.9220 406.4608 0.0833 -1.0000 -1.0000 2743066 1593905250.00 151.4819 60.0011 32.0000 1.9629 1.9650 406.0483 406.5876 0.0833 -1.0000 -1.0000 2743128 1593905250.10 151.4819 60.0011 32.0000 1.9619 1.9640 406.1578 406.6976 0.0834 -1.0000 -1.0000 2743191 1593905250.20 151.4819 60.0011 32.0000 1.9617 1.9639 406.1678 406.7080 0.0834 -1.0000 -1.0000 2743269 1593905250.30 151.4819 60.0011 32.0000 1.9618 1.9640 406.0181 406.5578 0.0834 -1.0000 -1.0000 2743331 1593905250.40 151.4819 60.0011 32.0000 1.9627 1.9648 405.9106 406.4492 0.0832 -1.0000 -1.0000 2743394 1593905250.50 151.4933 60.0011 32.0000 1.9626 1.9647 405.9164 406.4572 0.0835 -1.0000 -1.0000 2743472 1593905250.60 151.4933 60.0011 32.0000 1.9626 1.9647 406.0020 406.5408 0.0833 -1.0000 -1.0000 2743644 1593905250.70 151.4933 60.0011 32.0000 1.9619 1.9641 406.0292 406.5679 0.0832 -1.0000 -1.0000 2743706 1593905250.80 151.4933 60.0011 32.0000 1.9614 1.9636 406.1273 406.6652 0.0831 -1.0000 -1.0000 2743784 1593905250.90 151.4933 60.0011 32.0000 1.9612 1.9633 406.1256 406.6645 0.0833 -1.0000 -1.0000 2743847 1593905251.00 151.4933 60.0011 32.0000 1.9623 1.9645 405.9956 406.5353 0.0834 -1.0000 -1.0000 2743909 1593905251.10 151.5147 60.0011 32.0000 1.9620 1.9641 405.9615 406.5017 0.0834 -1.0000 -1.0000 2744206 1593905251.20 151.5213 60.0011 32.0000 1.9613 1.9635 406.0133 406.5518 0.0833 -1.0000 -1.0000 2744269 1593905251.30 151.5213 60.0011 32.0000 1.9620 1.9642 406.1403 406.6793 0.0832 -1.0000 -1.0000 2744331 1593905251.40 151.5213 60.0011 32.0000 1.9615 1.9636 406.1659 406.7048 0.0832 -1.0000 -1.0000 2744410 1593905251.50 151.5213 60.0011 32.0000 1.9619 1.9640 406.1062 406.6456 0.0833 -1.0000 -1.0000 2744472 1593905251.60 151.5213 60.0011 32.0000 1.9626 1.9648 405.9571 406.4965 0.0833 -1.0000 -1.0000 2744972 1593905251.70 151.5226 60.0011 32.0000 1.9622 1.9643 405.9092 406.4483 0.0833 -1.0000 -1.0000 2745050 1593905251.80 151.5226 60.0011 32.0000 1.9619 1.9640 405.9373 406.4758 0.0832 -1.0000 -1.0000 2745112 1593905251.90 151.5226 60.0011 32.0000 1.9621 1.9642 406.0864 406.6256 0.0834 -1.0000 -1.0000 2745175 1593905252.00 151.5226 60.0011 32.0000 1.9618 1.9640 406.1684 406.7074 0.0833 -1.0000 -1.0000 2745237 1593905252.10 151.5226 60.0011 32.0000 1.9619 1.9641 406.1211 406.6603 0.0833 -1.0000 -1.0000 2745425 1593905252.20 151.5617 60.0011 32.0000 1.9627 1.9648 406.1653 406.7048 0.0833 -1.0000 -1.0000 2745487 1593905252.30 151.5617 60.0011 32.0000 1.9627 1.9649 405.9744 406.5136 0.0833 -1.0000 -1.0000 2745550 1593905252.40 151.5617 60.0011 32.0000 1.9619 1.9641 406.0237 406.5622 0.0832 -1.0000 -1.0000 2745612 1593905252.50 151.5617 60.0011 32.0000 1.9619 1.9641 406.1643 406.7037 0.0834 -1.0000 -1.0000 2745690 1593905252.60 151.5617 60.0011 32.0000 1.9625 1.9646 406.1297 406.6695 0.0834 -1.0000 -1.0000 2745753 1593905252.70 151.5565 60.0011 32.0000 1.9627 1.9649 405.9738 406.5130 0.0833 -1.0000 -1.0000 2745815 1593905252.80 151.5198 60.0011 32.0000 1.9626 1.9648 405.9121 406.4516 0.0834 -1.0000 -1.0000 2745893 1593905252.90 151.5198 60.0011 32.0000 1.9621 1.9643 405.8907 406.4269 0.0830 -1.0000 -1.0000 2745956 1593905253.00 151.5198 60.0011 32.0000 1.9624 1.9645 405.9766 406.5153 0.0833 -1.0000 -1.0000 2746019 1593905253.10 151.5198 60.0011 32.0000 1.9618 1.9640 406.1156 406.6549 0.0833 -1.0000 -1.0000 2746081 1593905253.20 151.5198 60.0011 32.0000 1.9628 1.9649 406.1223 406.6619 0.0833 -1.0000 -1.0000 2746143 1593905253.30 151.5172 60.0011 32.0000 1.9628 1.9650 406.0061 406.5448 0.0833 -1.0000 -1.0000 2746206 1593905253.40 151.5172 60.0011 32.0000 1.9634 1.9656 406.0443 406.5834 0.0832 -1.0000 -1.0000 2746284 1593905253.50 151.5172 60.0011 32.0000 1.9613 1.9634 406.1651 406.7039 0.0833 -1.0000 -1.0000 2746347 1593905253.60 151.5172 60.0011 32.0000 1.9618 1.9639 406.1084 406.6472 0.0832 -1.0000 -1.0000 2746409 1593905253.70 151.5172 60.0011 32.0000 1.9631 1.9652 406.0058 406.5455 0.0834 -1.0000 -1.0000 2746706 1593905253.80 151.5178 60.0011 32.0000 1.9632 1.9653 405.9430 406.4820 0.0833 -1.0000 -1.0000 2746768 1593905253.90 151.5236 60.0011 32.0000 1.9627 1.9649 405.9274 406.4655 0.0831 -1.0000 -1.0000 2746846 1593905254.00 151.5236 60.0011 32.0000 1.9619 1.9640 405.9331 406.4717 0.0832 -1.0000 -1.0000 2746909 1593905254.10 151.5236 60.0011 32.0000 1.9616 1.9638 406.0956 406.6345 0.0833 -1.0000 -1.0000 2746971 1593905254.20 151.5236 60.0011 32.0000 1.9621 1.9642 406.0055 406.5457 0.0835 -1.0000 -1.0000 2747190 1593905254.30 151.5236 60.0011 32.0000 1.9628 1.9649 406.0457 406.5840 0.0832 -1.0000 -1.0000 2747252 1593905254.40 151.5236 60.0011 32.0000 1.9621 1.9643 405.9095 406.4480 0.0833 -1.0000 -1.0000 2747315 1593905254.50 151.5078 60.0011 32.0000 1.9621 1.9643 405.8999 406.4386 0.0833 -1.0000 -1.0000 2747377 1593905254.60 151.5078 60.0011 32.0000 1.9620 1.9641 406.1715 406.7119 0.0834 -1.0000 -1.0000 2747440 1593905254.70 151.5078 60.0011 32.0000 1.9614 1.9636 406.1309 406.6700 0.0833 -1.0000 -1.0000 2747674 1593905254.80 151.5078 60.0011 32.0000 1.9615 1.9637 406.1218 406.6617 0.0834 -1.0000 -1.0000 2747737 1593905254.90 151.5078 60.0011 32.0000 1.9626 1.9648 406.0037 406.5418 0.0832 -1.0000 -1.0000 2747799 1593905255.00 151.4855 60.0009 32.0000 1.9624 1.9646 405.9345 406.4727 0.0832 -1.0000 -1.0000 2747862 1593905255.10 151.4766 60.0009 32.0000 1.9628 1.9649 405.8663 406.4058 0.0834 -1.0000 -1.0000 2747940 1593905255.20 151.4766 60.0009 32.0000 1.9618 1.9640 405.9983 406.5376 0.0833 -1.0000 -1.0000 2748424 1593905255.30 151.4766 60.0009 32.0000 1.9609 1.9630 406.0946 406.6341 0.0833 -1.0000 -1.0000 2748487 1593905255.40 151.4766 60.0009 32.0000 1.9615 1.9636 406.1481 406.6875 0.0833 -1.0000 -1.0000 2748549 1593905255.50 151.4766 60.0009 32.0000 1.9619 1.9641 406.1158 406.6544 0.0833 -1.0000 -1.0000 2748612 1593905255.60 151.5333 60.0009 32.0000 1.9629 1.9651 406.0560 406.5954 0.0833 -1.0000 -1.0000 2748674 1593905255.70 151.5333 60.0009 32.0000 1.9622 1.9644 406.0657 406.6060 0.0835 -1.0000 -1.0000 2749439 1593905255.80 151.5333 60.0009 32.0000 1.9615 1.9637 406.1725 406.7112 0.0833 -1.0000 -1.0000 2749502 1593905255.90 151.5333 60.0009 32.0000 1.9608 1.9629 406.1167 406.6565 0.0834 -1.0000 -1.0000 2749580 1593905256.00 151.5333 60.0009 32.0000 1.9619 1.9641 406.1112 406.6522 0.0836 -1.0000 -1.0000 2749642 1593905256.10 151.5275 60.0009 32.0000 1.9629 1.9650 405.9977 406.5371 0.0834 -1.0000 -1.0000 2749689 1593905256.20 151.5194 60.0009 32.0000 1.9624 1.9645 405.9235 406.4625 0.0832 -1.0000 -1.0000 2749767 1593905256.30 151.5194 60.0009 32.0000 1.9620 1.9641 405.9978 406.5364 0.0832 -1.0000 -1.0000 2749830 1593905256.40 151.5194 60.0009 32.0000 1.9610 1.9632 406.0426 406.5823 0.0833 -1.0000 -1.0000 2749892 1593905256.50 151.5194 60.0009 32.0000 1.9613 1.9635 406.1978 406.7367 0.0833 -1.0000 -1.0000 2749971 1593905256.60 151.5194 60.0009 32.0000 1.9613 1.9634 406.1198 406.6587 0.0832 -1.0000 -1.0000 2750033 1593905256.70 151.5606 60.0009 32.0000 1.9625 1.9647 406.0813 406.6208 0.0833 -1.0000 -1.0000 2750095 1593905256.80 151.5606 60.0009 32.0000 1.9633 1.9654 406.0240 406.5630 0.0832 -1.0000 -1.0000 2750158 1593905256.90 151.5606 60.0009 32.0000 1.9621 1.9643 406.1298 406.6686 0.0833 -1.0000 -1.0000 2750221 1593905257.00 151.5606 60.0009 32.0000 1.9625 1.9646 406.1598 406.6987 0.0833 -1.0000 -1.0000 2750283 1593905257.10 151.5606 60.0009 32.0000 1.9620 1.9642 406.0750 406.6147 0.0833 -1.0000 -1.0000 2750361 1593905257.20 151.5190 60.0009 32.0000 1.9627 1.9648 405.9704 406.5096 0.0833 -1.0000 -1.0000 2750423 1593905257.30 151.5190 60.0009 32.0000 1.9624 1.9645 405.9124 406.4506 0.0832 -1.0000 -1.0000 2750486 1593905257.40 151.5190 60.0009 32.0000 1.9623 1.9644 405.9268 406.4654 0.0833 -1.0000 -1.0000 2750564 1593905257.50 151.5190 60.0009 32.0000 1.9619 1.9640 406.0945 406.6339 0.0833 -1.0000 -1.0000 2750627 1593905257.60 151.5190 60.0009 32.0000 1.9612 1.9634 406.0844 406.6237 0.0833 -1.0000 -1.0000 2750689 1593905257.70 151.5190 60.0009 32.0000 1.9615 1.9636 406.1766 406.7166 0.0834 -1.0000 -1.0000 2750767 1593905257.80 151.5240 60.0009 32.0000 1.9620 1.9642 406.0715 406.6107 0.0833 -1.0000 -1.0000 2751251 1593905257.90 151.5240 60.0009 32.0000 1.9619 1.9641 405.9993 406.5380 0.0832 -1.0000 -1.0000 2751330 1593905258.00 151.5240 60.0009 32.0000 1.9621 1.9642 406.0282 406.5672 0.0832 -1.0000 -1.0000 2751392 1593905258.10 151.5240 60.0009 32.0000 1.9615 1.9636 406.1094 406.6484 0.0833 -1.0000 -1.0000 2751455 1593905258.20 151.5240 60.0009 32.0000 1.9616 1.9637 406.1405 406.6781 0.0831 -1.0000 -1.0000 2751517 1593905258.30 151.5211 60.0009 32.0000 1.9620 1.9641 406.0720 406.6114 0.0833 -1.0000 -1.0000 2751751 1593905258.40 151.5208 60.0009 32.0000 1.9622 1.9643 406.0041 406.5443 0.0836 -1.0000 -1.0000 2751814 1593905258.50 151.5208 60.0009 32.0000 1.9618 1.9640 406.0080 406.5468 0.0832 -1.0000 -1.0000 2751892 1593905258.60 151.5208 60.0009 32.0000 1.9613 1.9634 405.9514 406.4899 0.0832 -1.0000 -1.0000 2751955 1593905258.70 151.5208 60.0009 32.0000 1.9618 1.9640 406.0643 406.6029 0.0832 -1.0000 -1.0000 2752017 1593905258.80 151.5208 60.0009 32.0000 1.9619 1.9640 406.0681 406.6085 0.0834 -1.0000 -1.0000 2752080 1593905258.90 151.5208 60.0009 32.0000 1.9614 1.9636 406.1128 406.6527 0.0834 -1.0000 -1.0000 2752142 1593905259.00 151.4857 60.0009 32.0000 1.9613 1.9635 406.0470 406.5852 0.0831 -1.0000 -1.0000 2752205 1593905259.10 151.4857 60.0009 32.0000 1.9619 1.9641 405.9371 406.4762 0.0834 -1.0000 -1.0000 2752282 1593905259.20 151.4857 60.0009 32.0000 1.9613 1.9634 406.1682 406.7088 0.0835 -1.0000 -1.0000 2752345 1593905259.30 151.4857 60.0009 32.0000 1.9616 1.9637 406.0957 406.6356 0.0834 -1.0000 -1.0000 2752408 1593905259.40 151.4857 60.0009 32.0000 1.9621 1.9642 406.0405 406.5800 0.0834 -1.0000 -1.0000 2752486 1593905259.50 151.4983 60.0009 32.0000 1.9619 1.9641 405.8728 406.4122 0.0833 -1.0000 -1.0000 2752548 1593905259.60 151.4983 60.0009 32.0000 1.9625 1.9646 405.8513 406.3900 0.0832 -1.0000 -1.0000 2752611 1593905259.70 151.4983 60.0009 32.0000 1.9622 1.9643 406.0684 406.6074 0.0833 -1.0000 -1.0000 2752673 1593905259.80 151.4983 60.0009 32.0000 1.9607 1.9629 406.0453 406.5846 0.0833 -1.0000 -1.0000 2752954 1593905259.90 151.4983 60.0009 32.0000 1.9620 1.9641 406.0883 406.6273 0.0832 -1.0000 -1.0000 2753032 1593905260.00 151.5080 60.0008 32.0000 1.9621 1.9642 406.0561 406.5956 0.0833 -1.0000 -1.0000 2753095 1593905260.10 151.5378 60.0007 32.0000 1.9625 1.9646 405.8570 406.3949 0.0832 -1.0000 -1.0000 2753157 1593905260.20 151.5378 60.0007 32.0000 1.9621 1.9642 405.9586 406.4977 0.0833 -1.0000 -1.0000 2753220 1593905260.30 151.5378 60.0007 32.0000 1.9622 1.9643 406.1693 406.7086 0.0833 -1.0000 -1.0000 2753657 1593905260.40 151.5378 60.0007 32.0000 1.9620 1.9641 406.1510 406.6911 0.0834 -1.0000 -1.0000 2753720 1593905260.50 151.5378 60.0007 32.0000 1.9618 1.9640 406.1078 406.6470 0.0833 -1.0000 -1.0000 2753798 1593905260.60 151.5024 60.0007 32.0000 1.9619 1.9640 405.9917 406.5306 0.0833 -1.0000 -1.0000 2753860 1593905260.70 151.5024 60.0007 32.0000 1.9628 1.9649 405.9463 406.4853 0.0833 -1.0000 -1.0000 2753923 1593905260.80 151.5024 60.0007 32.0000 1.9631 1.9652 405.9514 406.4912 0.0834 -1.0000 -1.0000 2753985 1593905260.90 151.5024 60.0007 32.0000 1.9619 1.9640 406.0623 406.6015 0.0833 -1.0000 -1.0000 2754173 1593905261.00 151.5024 60.0007 32.0000 1.9611 1.9632 406.1283 406.6683 0.0833 -1.0000 -1.0000 2754235 1593905261.10 151.5024 60.0007 32.0000 1.9617 1.9638 406.1450 406.6839 0.0833 -1.0000 -1.0000 2754298 1593905261.20 151.5016 60.0007 32.0000 1.9624 1.9646 406.1041 406.6430 0.0832 -1.0000 -1.0000 2754360 1593905261.30 151.4999 60.0007 32.0000 1.9622 1.9643 405.9592 406.4985 0.0833 -1.0000 -1.0000 2754423 1593905261.40 151.4999 60.0007 32.0000 1.9619 1.9640 406.0592 406.5989 0.0834 -1.0000 -1.0000 2754657 1593905261.50 151.4999 60.0007 32.0000 1.9616 1.9638 406.1521 406.6920 0.0833 -1.0000 -1.0000 2754720 1593905261.60 151.4999 60.0007 32.0000 1.9619 1.9641 406.1281 406.6668 0.0833 -1.0000 -1.0000 2754782 1593905261.70 151.4999 60.0007 32.0000 1.9622 1.9644 405.9955 406.5352 0.0833 -1.0000 -1.0000 2754860 1593905261.80 151.4409 60.0007 32.0000 1.9629 1.9651 405.8419 406.3807 0.0833 -1.0000 -1.0000 2754938 1593905261.90 151.4409 60.0007 32.0000 1.9618 1.9639 405.8673 406.4069 0.0834 -1.0000 -1.0000 2755172 1593905262.00 151.4409 60.0007 32.0000 1.9622 1.9644 405.9513 406.4906 0.0833 -1.0000 -1.0000 2755235 1593905262.10 151.4409 60.0007 32.0000 1.9616 1.9638 406.1141 406.6536 0.0833 -1.0000 -1.0000 2755297 1593905262.20 151.4409 60.0007 32.0000 1.9622 1.9643 406.2071 406.7472 0.0834 -1.0000 -1.0000 2755375 1593905262.30 151.4306 60.0007 32.0000 1.9620 1.9641 406.0761 406.6160 0.0834 -1.0000 -1.0000 2755422 1593905262.40 151.4195 60.0007 32.0000 1.9621 1.9642 405.9324 406.4718 0.0834 -1.0000 -1.0000 2755704 1593905262.50 151.4195 60.0007 32.0000 1.9619 1.9641 405.9885 406.5280 0.0833 -1.0000 -1.0000 2755782 1593905262.60 151.4195 60.0007 32.0000 1.9608 1.9629 406.0911 406.6304 0.0833 -1.0000 -1.0000 2755844 1593905262.70 151.4195 60.0007 32.0000 1.9615 1.9636 406.1352 406.6750 0.0834 -1.0000 -1.0000 2755907 1593905262.80 151.4195 60.0007 32.0000 1.9618 1.9640 406.0903 406.6304 0.0835 -1.0000 -1.0000 2755985 1593905262.90 151.4195 60.0007 32.0000 1.9632 1.9653 406.0073 406.5477 0.0835 -1.0000 -1.0000 2756204 1593905263.00 151.4212 60.0007 32.0000 1.9626 1.9647 405.8828 406.4221 0.0833 -1.0000 -1.0000 2756266 1593905263.10 151.4212 60.0007 32.0000 1.9628 1.9649 405.8303 406.3703 0.0835 -1.0000 -1.0000 2756344 1593905263.20 151.4212 60.0007 32.0000 1.9622 1.9643 405.9885 406.5288 0.0835 -1.0000 -1.0000 2756407 1593905263.30 151.4212 60.0007 32.0000 1.9611 1.9632 406.0754 406.6136 0.0830 -1.0000 -1.0000 2756469 1593905263.40 151.4212 60.0007 32.0000 1.9613 1.9635 406.1350 406.6738 0.0832 -1.0000 -1.0000 2756532 1593905263.50 151.4158 60.0007 32.0000 1.9617 1.9639 406.0789 406.6181 0.0834 -1.0000 -1.0000 2756594 1593905263.60 151.4158 60.0007 32.0000 1.9620 1.9642 405.9323 406.4713 0.0832 -1.0000 -1.0000 2756657 1593905263.70 151.4158 60.0007 32.0000 1.9620 1.9641 406.0112 406.5506 0.0833 -1.0000 -1.0000 2756735 1593905263.80 151.4158 60.0007 32.0000 1.9613 1.9634 406.0670 406.6063 0.0834 -1.0000 -1.0000 2756797 1593905263.90 151.4158 60.0007 32.0000 1.9613 1.9634 406.0685 406.6084 0.0834 -1.0000 -1.0000 2756938 1593905264.00 151.4158 60.0007 32.0000 1.9618 1.9640 406.0072 406.5472 0.0834 -1.0000 -1.0000 2757000 1593905264.10 151.4642 60.0007 32.0000 1.9629 1.9650 405.8993 406.4392 0.0834 -1.0000 -1.0000 2757063 1593905264.20 151.4642 60.0007 32.0000 1.9621 1.9643 405.8811 406.4211 0.0835 -1.0000 -1.0000 2757141 1593905264.30 151.4642 60.0007 32.0000 1.9618 1.9640 405.9732 406.5134 0.0835 -1.0000 -1.0000 2757203 1593905264.40 151.4642 60.0007 32.0000 1.9617 1.9639 406.1165 406.6571 0.0835 -1.0000 -1.0000 2757438 1593905264.50 151.4642 60.0007 32.0000 1.9612 1.9633 406.0219 406.5615 0.0833 -1.0000 -1.0000 2757516 1593905264.60 151.4627 60.0010 32.0000 1.9622 1.9643 405.9339 406.4731 0.0833 -1.0000 -1.0000 2757578 1593905264.70 151.4572 60.0021 32.0000 1.9631 1.9653 405.8790 406.4182 0.0833 -1.0000 -1.0000 2757641 1593905264.80 151.4572 60.0021 32.0000 1.9617 1.9638 406.1044 406.6436 0.0833 -1.0000 -1.0000 2757703 1593905264.90 151.4572 60.0021 32.0000 1.9614 1.9636 406.2111 406.7512 0.0834 -1.0000 -1.0000 2758203 1593905265.00 151.4572 60.0021 32.0000 1.9614 1.9635 406.1085 406.6486 0.0834 -1.0000 -1.0000 2758266 1593905265.10 151.4572 60.0021 32.0000 1.9626 1.9647 405.9404 406.4799 0.0834 -1.0000 -1.0000 2758344 1593905265.20 151.4669 60.0021 32.0000 1.9625 1.9647 405.9580 406.4979 0.0834 -1.0000 -1.0000 2758406 1593905265.30 151.4775 60.0021 32.0000 1.9608 1.9630 406.0907 406.6297 0.0832 -1.0000 -1.0000 2758469 1593905265.40 151.4775 60.0021 32.0000 1.9616 1.9638 406.1717 406.7122 0.0835 -1.0000 -1.0000 2758547 1593905265.50 151.4775 60.0021 32.0000 1.9618 1.9639 406.0725 406.6125 0.0834 -1.0000 -1.0000 2758719 1593905265.60 151.4775 60.0021 32.0000 1.9620 1.9642 405.9926 406.5322 0.0834 -1.0000 -1.0000 2758781 1593905265.70 151.4775 60.0021 32.0000 1.9628 1.9649 405.9161 406.4555 0.0833 -1.0000 -1.0000 2758843 1593905265.80 151.4460 60.0021 32.0000 1.9626 1.9647 405.8822 406.4203 0.0832 -1.0000 -1.0000 2758922 1593905265.90 151.4460 60.0021 32.0000 1.9620 1.9641 406.0560 406.5951 0.0833 -1.0000 -1.0000 2758984 1593905266.00 151.4460 60.0021 32.0000 1.9615 1.9636 406.0315 406.5703 0.0833 -1.0000 -1.0000 2759171 1593905266.10 151.4460 60.0021 32.0000 1.9615 1.9636 406.1746 406.7146 0.0835 -1.0000 -1.0000 2759234 1593905266.20 151.4460 60.0021 32.0000 1.9619 1.9640 406.0039 406.5429 0.0833 -1.0000 -1.0000 2759296 1593905266.30 151.4459 60.0021 32.0000 1.9619 1.9640 405.9205 406.4608 0.0835 -1.0000 -1.0000 2759359 1593905266.40 151.4458 60.0021 32.0000 1.9625 1.9647 405.9143 406.4538 0.0833 -1.0000 -1.0000 2759421 1593905266.50 151.4458 60.0021 32.0000 1.9619 1.9640 405.9989 406.5403 0.0836 -1.0000 -1.0000 2759703 1593905266.60 151.4458 60.0021 32.0000 1.9615 1.9637 406.0280 406.5674 0.0833 -1.0000 -1.0000 2759781 1593905266.70 151.4458 60.0021 32.0000 1.9611 1.9632 406.1285 406.6687 0.0835 -1.0000 -1.0000 2759828 1593905266.80 151.4458 60.0021 32.0000 1.9619 1.9640 406.0360 406.5751 0.0833 -1.0000 -1.0000 2759906 1593905266.90 151.4458 60.0021 32.0000 1.9613 1.9634 406.0473 406.5866 0.0833 -1.0000 -1.0000 2759968 1593905267.00 151.4443 60.0021 32.0000 1.9621 1.9642 405.9709 406.5105 0.0834 -1.0000 -1.0000 2800406 1593905267.10 151.4443 60.0021 32.0000 1.9615 1.9636 405.9352 406.4742 0.0833 -1.0000 -1.0000 2800484 1593905267.20 151.4443 60.0021 32.0000 1.9612 1.9633 406.0500 406.5900 0.0834 -1.0000 -1.0000 2800546 1593905267.30 151.4443 60.0021 32.0000 1.9611 1.9632 406.0533 406.5929 0.0833 -1.0000 -1.0000 2800609 1593905267.40 151.4443 60.0021 32.0000 1.9622 1.9643 405.9230 406.4611 0.0831 -1.0000 -1.0000 2800687 1593905267.50 151.4443 60.0021 32.0000 1.9627 1.9648 405.8620 406.4009 0.0834 -1.0000 -1.0000 2800749 1593905267.60 151.4443 60.0021 32.0000 1.9613 1.9634 405.8685 406.4081 0.0834 -1.0000 -1.0000 2800812 1593905267.70 151.4464 60.0021 32.0000 1.9615 1.9636 406.0343 406.5742 0.0834 -1.0000 -1.0000 2800874 1593905267.80 151.4465 60.0021 32.0000 1.9611 1.9632 406.1025 406.6427 0.0835 -1.0000 -1.0000 2800937 1593905267.90 151.4465 60.0021 32.0000 1.9620 1.9642 406.0764 406.6168 0.0835 -1.0000 -1.0000 2801015 1593905268.00 151.4465 60.0021 32.0000 1.9626 1.9648 405.9896 406.5295 0.0834 -1.0000 -1.0000 2801671 1593905268.10 151.4947 60.0021 32.0000 1.9623 1.9645 405.9922 406.5313 0.0833 -1.0000 -1.0000 2801733 1593905268.20 151.4947 60.0021 32.0000 1.9615 1.9636 405.9831 406.5225 0.0833 -1.0000 -1.0000 2801811 1593905268.30 151.4947 60.0021 32.0000 1.9616 1.9638 406.0077 406.5472 0.0834 -1.0000 -1.0000 2801874 1593905268.40 151.4947 60.0021 32.0000 1.9619 1.9640 406.0999 406.6393 0.0833 -1.0000 -1.0000 2802030 1593905268.50 151.4947 60.0021 32.0000 1.9619 1.9640 406.1690 406.7089 0.0835 -1.0000 -1.0000 2802265 1593905268.60 151.5232 60.0021 32.0000 1.9624 1.9645 406.0241 406.5644 0.0834 -1.0000 -1.0000 2802327 1593905268.70 151.5232 60.0021 32.0000 1.9625 1.9646 405.9581 406.4979 0.0834 -1.0000 -1.0000 2802390 1593905268.80 151.5232 60.0021 32.0000 1.9623 1.9645 406.0025 406.5425 0.0834 -1.0000 -1.0000 2802468 1593905268.90 151.5232 60.0021 32.0000 1.9615 1.9637 406.0668 406.6067 0.0834 -1.0000 -1.0000 2802530 1593905269.00 151.5232 60.0021 32.0000 1.9617 1.9639 406.1868 406.7268 0.0833 -1.0000 -1.0000 2802593 1593905269.10 151.5232 60.0021 32.0000 1.9620 1.9641 406.1376 406.6768 0.0833 -1.0000 -1.0000 2802655 1593905269.20 151.4804 60.0021 32.0000 1.9615 1.9636 405.9864 406.5260 0.0834 -1.0000 -1.0000 2802718 1593905269.30 151.4804 60.0021 32.0000 1.9613 1.9634 405.9689 406.5088 0.0835 -1.0000 -1.0000 2802780 1593905269.40 151.4804 60.0021 32.0000 1.9611 1.9632 406.1750 406.7156 0.0834 -1.0000 -1.0000 2802858 1593905269.50 151.4804 60.0021 32.0000 1.9614 1.9636 406.1454 406.6858 0.0835 -1.0000 -1.0000 2802921 1593905269.60 151.4804 60.0021 32.0000 1.9615 1.9636 406.0458 406.5851 0.0833 -1.0000 -1.0000 2803217 1593905269.70 151.4702 60.0018 32.0000 1.9621 1.9642 405.9028 406.4422 0.0834 -1.0000 -1.0000 2803280 1593905269.80 151.4439 60.0010 32.0000 1.9618 1.9639 405.9697 406.5101 0.0835 -1.0000 -1.0000 2803342 1593905269.90 151.4439 60.0010 32.0000 1.9620 1.9641 405.9798 406.5190 0.0833 -1.0000 -1.0000 2803420 1593905270.00 151.4439 60.0010 32.0000 1.9620 1.9641 406.0791 406.6189 0.0834 -1.0000 -1.0000 2803483 1593905270.10 151.4439 60.0010 32.0000 1.9604 1.9625 406.1368 406.6773 0.0835 -1.0000 -1.0000 2803545 1593905270.20 151.4439 60.0010 32.0000 1.9616 1.9638 406.0776 406.6163 0.0832 -1.0000 -1.0000 2803624 1593905270.30 151.4439 60.0010 32.0000 1.9621 1.9642 405.9881 406.5275 0.0834 -1.0000 -1.0000 2803686 1593905270.40 151.4476 60.0010 32.0000 1.9623 1.9645 405.9888 406.5287 0.0834 -1.0000 -1.0000 2803749 1593905270.50 151.4479 60.0010 32.0000 1.9618 1.9639 406.1206 406.6601 0.0833 -1.0000 -1.0000 2803811 1593905270.60 151.4479 60.0010 32.0000 1.9610 1.9631 406.1263 406.6667 0.0835 -1.0000 -1.0000 2803873 1593905270.70 151.4479 60.0010 32.0000 1.9612 1.9634 406.1357 406.6756 0.0833 -1.0000 -1.0000 2803936 1593905270.80 151.4479 60.0010 32.0000 1.9623 1.9644 405.9803 406.5201 0.0834 -1.0000 -1.0000 2804014 1593905270.90 151.4570 60.0010 32.0000 1.9629 1.9651 405.9066 406.4463 0.0834 -1.0000 -1.0000 2804077 1593905271.00 151.4796 60.0010 32.0000 1.9625 1.9647 405.9410 406.4805 0.0833 -1.0000 -1.0000 2804139 1593905271.10 151.4796 60.0010 32.0000 1.9612 1.9633 406.0011 406.5400 0.0833 -1.0000 -1.0000 2804499 1593905271.20 151.4796 60.0010 32.0000 1.9608 1.9629 406.1325 406.6726 0.0834 -1.0000 -1.0000 2804561 1593905271.30 151.4796 60.0010 32.0000 1.9616 1.9638 406.1298 406.6686 0.0831 -1.0000 -1.0000 2804623 1593905271.40 151.4796 60.0010 32.0000 1.9614 1.9636 406.0678 406.6073 0.0834 -1.0000 -1.0000 2804702 1593905271.50 151.4796 60.0010 32.0000 1.9621 1.9643 406.0425 406.5834 0.0835 -1.0000 -1.0000 2804764 1593905271.60 151.4796 60.0010 32.0000 1.9626 1.9648 405.9775 406.5176 0.0834 -1.0000 -1.0000 2804951 1593905271.70 151.4796 60.0010 32.0000 1.9618 1.9639 405.9808 406.5205 0.0834 -1.0000 -1.0000 2805029 1593905271.80 151.4796 60.0010 32.0000 1.9615 1.9636 406.0475 406.5861 0.0832 -1.0000 -1.0000 2805092 1593905271.90 151.4796 60.0010 32.0000 1.9617 1.9639 406.1239 406.6634 0.0834 -1.0000 -1.0000 2805154 1593905272.00 151.4796 60.0010 32.0000 1.9616 1.9637 406.0627 406.6029 0.0834 -1.0000 -1.0000 2805217 1593905272.10 151.5084 60.0010 32.0000 1.9622 1.9644 405.9843 406.5236 0.0833 -1.0000 -1.0000 2805451 1593905272.20 151.5084 60.0010 32.0000 1.9620 1.9641 405.9141 406.4538 0.0834 -1.0000 -1.0000 2805529 1593905272.30 151.5084 60.0010 32.0000 1.9616 1.9637 405.9600 406.4983 0.0832 -1.0000 -1.0000 2805592 1593905272.40 151.5084 60.0010 32.0000 1.9617 1.9638 406.1089 406.6486 0.0833 -1.0000 -1.0000 2805654 1593905272.50 151.5084 60.0010 32.0000 1.9609 1.9630 406.1192 406.6586 0.0834 -1.0000 -1.0000 2805717 1593905272.60 151.5073 60.0010 32.0000 1.9609 1.9630 406.2439 406.7844 0.0834 -1.0000 -1.0000 2805779 1593905272.70 151.4725 60.0010 32.0000 1.9617 1.9639 405.8758 406.4148 0.0833 -1.0000 -1.0000 2805967 1593905272.80 151.4725 60.0010 32.0000 1.9616 1.9637 405.9927 406.5317 0.0833 -1.0000 -1.0000 2806045 1593905272.90 151.4725 60.0010 32.0000 1.9612 1.9634 406.1059 406.6447 0.0832 -1.0000 -1.0000 2806108 1593905273.00 151.4725 60.0010 32.0000 1.9609 1.9631 406.1786 406.7192 0.0835 -1.0000 -1.0000 2806170 1593905273.10 151.4725 60.0010 32.0000 1.9621 1.9643 406.0051 406.5451 0.0835 -1.0000 -1.0000 2806232 1593905273.20 151.5199 60.0010 32.0000 1.9616 1.9638 405.8884 406.4278 0.0833 -1.0000 -1.0000 2806295 1593905273.30 151.5199 60.0010 32.0000 1.9618 1.9640 405.8472 406.3860 0.0833 -1.0000 -1.0000 2806358 1593905273.40 151.5199 60.0010 32.0000 1.9618 1.9639 405.9713 406.5107 0.0833 -1.0000 -1.0000 2806435 1593905273.50 151.5199 60.0010 32.0000 1.9612 1.9634 406.1229 406.6626 0.0834 -1.0000 -1.0000 2806498 1593905273.60 151.5199 60.0010 32.0000 1.9622 1.9644 406.2179 406.7563 0.0832 -1.0000 -1.0000 2806561 1593905273.70 151.5219 60.0010 32.0000 1.9621 1.9643 406.0325 406.5718 0.0833 -1.0000 -1.0000 2806717 1593905273.80 151.5274 60.0010 32.0000 1.9624 1.9645 405.9387 406.4777 0.0833 -1.0000 -1.0000 2806779 1593905273.90 151.5274 60.0010 32.0000 1.9622 1.9643 405.9422 406.4818 0.0834 -1.0000 -1.0000 2806857 1593905274.00 151.5274 60.0010 32.0000 1.9614 1.9635 406.0740 406.6146 0.0834 -1.0000 -1.0000 2806920 1593905274.10 151.5274 60.0010 32.0000 1.9616 1.9637 406.0901 406.6294 0.0833 -1.0000 -1.0000 2806982 1593905274.20 151.5274 60.0010 32.0000 1.9622 1.9643 406.0322 406.5713 0.0833 -1.0000 -1.0000 2807216 1593905274.30 151.4785 60.0010 32.0000 1.9620 1.9641 405.9971 406.5371 0.0835 -1.0000 -1.0000 2807279 1593905274.40 151.4785 60.0010 32.0000 1.9621 1.9643 405.8913 406.4317 0.0835 -1.0000 -1.0000 2807341 1593905274.50 151.4785 60.0010 32.0000 1.9620 1.9642 405.9332 406.4735 0.0834 -1.0000 -1.0000 2807420 1593905274.60 151.4785 60.0010 32.0000 1.9617 1.9639 406.1067 406.6460 0.0832 -1.0000 -1.0000 2807482 1593905274.70 151.4785 60.0010 32.0000 1.9620 1.9641 406.0959 406.6350 0.0833 -1.0000 -1.0000 2807982 1593905274.80 151.5049 60.0020 32.0000 1.9617 1.9639 406.1491 406.6883 0.0833 -1.0000 -1.0000 2808045 1593905274.90 151.5049 60.0020 32.0000 1.9617 1.9638 405.9707 406.5107 0.0835 -1.0000 -1.0000 2808107 1593905275.00 151.5049 60.0020 32.0000 1.9621 1.9643 405.9311 406.4702 0.0832 -1.0000 -1.0000 2808185 1593905275.10 151.5049 60.0020 32.0000 1.9625 1.9647 405.9888 406.5280 0.0833 -1.0000 -1.0000 2808248 1593905275.20 151.5049 60.0020 32.0000 1.9619 1.9641 406.0625 406.6019 0.0833 -1.0000 -1.0000 2808435 1593905275.30 151.5049 60.0020 32.0000 1.9617 1.9639 406.1208 406.6606 0.0834 -1.0000 -1.0000 2808498 1593905275.40 151.5383 60.0020 32.0000 1.9620 1.9641 406.0130 406.5526 0.0833 -1.0000 -1.0000 2808575 1593905275.50 151.5383 60.0020 32.0000 1.9626 1.9648 405.8654 406.4040 0.0832 -1.0000 -1.0000 2808638 1593905275.60 151.5383 60.0020 32.0000 1.9629 1.9651 405.8899 406.4285 0.0833 -1.0000 -1.0000 2808701 1593905275.70 151.5383 60.0020 32.0000 1.9621 1.9643 406.0709 406.6119 0.0836 -1.0000 -1.0000 2809029 1593905275.80 151.5383 60.0020 32.0000 1.9616 1.9637 406.1530 406.6919 0.0832 -1.0000 -1.0000 2809091 1593905275.90 151.5677 60.0020 32.0000 1.9616 1.9637 406.0562 406.5954 0.0833 -1.0000 -1.0000 2809154 1593905276.00 151.5677 60.0020 32.0000 1.9616 1.9638 406.1003 406.6400 0.0834 -1.0000 -1.0000 2809232 1593905276.10 151.5677 60.0020 32.0000 1.9626 1.9647 405.9505 406.4909 0.0835 -1.0000 -1.0000 2809278 1593905276.20 151.5677 60.0020 32.0000 1.9630 1.9651 406.0037 406.5434 0.0833 -1.0000 -1.0000 2809419 1593905276.30 151.5677 60.0020 32.0000 1.9627 1.9649 406.0015 406.5404 0.0833 -1.0000 -1.0000 2809513 1593905276.40 151.5508 60.0020 32.0000 1.9614 1.9636 406.0893 406.6287 0.0832 -1.0000 -1.0000 2809575 1593905276.50 151.5365 60.0020 32.0000 1.9614 1.9635 406.0745 406.6134 0.0833 -1.0000 -1.0000 2809653 1593905276.60 151.5365 60.0020 32.0000 1.9631 1.9652 406.0607 406.5997 0.0833 -1.0000 -1.0000 2809716 1593905276.70 151.5365 60.0020 32.0000 1.9625 1.9647 405.9747 406.5141 0.0833 -1.0000 -1.0000 2809778 1593905276.80 151.5365 60.0020 32.0000 1.9631 1.9653 405.9714 406.5111 0.0835 -1.0000 -1.0000 2809856 1593905276.90 151.5365 60.0020 32.0000 1.9623 1.9644 406.0151 406.5549 0.0834 -1.0000 -1.0000 2809919 1593905277.00 151.5222 60.0020 32.0000 1.9622 1.9644 406.1233 406.6629 0.0833 -1.0000 -1.0000 2809982 1593905277.10 151.5222 60.0020 32.0000 1.9622 1.9643 406.1092 406.6482 0.0833 -1.0000 -1.0000 2810060 1593905277.20 151.5222 60.0020 32.0000 1.9628 1.9649 405.9373 406.4768 0.0834 -1.0000 -1.0000 2810122 1593905277.30 151.5222 60.0020 32.0000 1.9632 1.9654 406.0236 406.5631 0.0834 -1.0000 -1.0000 2810185 1593905277.40 151.5222 60.0020 32.0000 1.9619 1.9641 405.9892 406.5287 0.0834 -1.0000 -1.0000 2810263 1593905277.50 151.5449 60.0020 32.0000 1.9618 1.9639 406.0959 406.6352 0.0833 -1.0000 -1.0000 2810325 1593905277.60 151.5449 60.0020 32.0000 1.9623 1.9644 406.1827 406.7223 0.0834 -1.0000 -1.0000 2810388 1593905277.70 151.5449 60.0020 32.0000 1.9629 1.9651 406.0710 406.6108 0.0834 -1.0000 -1.0000 2810466 1593905277.80 151.5449 60.0020 32.0000 1.9627 1.9648 405.9435 406.4828 0.0834 -1.0000 -1.0000 2810934 1593905277.90 151.5449 60.0020 32.0000 1.9624 1.9645 405.9181 406.4579 0.0834 -1.0000 -1.0000 2811012 1593905278.00 151.5284 60.0020 32.0000 1.9610 1.9631 406.0998 406.6394 0.0834 -1.0000 -1.0000 2811075 1593905278.10 151.5046 60.0020 32.0000 1.9614 1.9635 406.1759 406.7162 0.0834 -1.0000 -1.0000 2811137 1593905278.20 151.5046 60.0020 32.0000 1.9619 1.9641 406.1289 406.6688 0.0834 -1.0000 -1.0000 2811216 1593905278.30 151.5046 60.0020 32.0000 1.9613 1.9635 406.0051 406.5453 0.0835 -1.0000 -1.0000 2811262 1593905278.40 151.5046 60.0020 32.0000 1.9622 1.9643 405.8578 406.3974 0.0834 -1.0000 -1.0000 2811340 1593905278.50 151.5046 60.0020 32.0000 1.9621 1.9643 405.8730 406.4114 0.0832 -1.0000 -1.0000 2811403 1593905278.60 151.4657 60.0020 32.0000 1.9620 1.9641 406.0206 406.5603 0.0834 -1.0000 -1.0000 2811465 1593905278.70 151.4657 60.0020 32.0000 1.9615 1.9636 406.1028 406.6429 0.0834 -1.0000 -1.0000 2811528 1593905278.80 151.4657 60.0020 32.0000 1.9616 1.9638 406.0905 406.6302 0.0834 -1.0000 -1.0000 2811966 1593905278.90 151.4657 60.0020 32.0000 1.9616 1.9638 406.0406 406.5805 0.0834 -1.0000 -1.0000 2812028 1593905279.00 151.4657 60.0020 32.0000 1.9628 1.9650 405.8967 406.4364 0.0834 -1.0000 -1.0000 2812091 1593905279.10 151.4839 60.0020 32.0000 1.9627 1.9648 405.9191 406.4578 0.0833 -1.0000 -1.0000 2812169 1593905279.20 151.4839 60.0020 32.0000 1.9617 1.9638 406.0448 406.5843 0.0834 -1.0000 -1.0000 2812231 1593905279.30 151.4839 60.0020 32.0000 1.9614 1.9635 406.0614 406.6011 0.0834 -1.0000 -1.0000 2812715 1593905279.40 151.4839 60.0020 32.0000 1.9616 1.9638 406.1234 406.6635 0.0834 -1.0000 -1.0000 2812793 1593905279.50 151.4839 60.0020 32.0000 1.9631 1.9653 405.8951 406.4348 0.0834 -1.0000 -1.0000 2812856 1593905279.60 151.4839 60.0020 32.0000 1.9630 1.9652 405.9319 406.4718 0.0835 -1.0000 -1.0000 2812918 1593905279.70 151.5254 60.0018 32.0000 1.9623 1.9645 405.8351 406.3743 0.0834 -1.0000 -1.0000 2812996 1593905279.80 151.5254 60.0018 32.0000 1.9620 1.9641 406.0394 406.5788 0.0833 -1.0000 -1.0000 2813231 1593905279.90 151.5254 60.0018 32.0000 1.9617 1.9638 406.1248 406.6644 0.0834 -1.0000 -1.0000 2813293 1593905280.00 151.5254 60.0018 32.0000 1.9626 1.9647 406.0940 406.6344 0.0835 -1.0000 -1.0000 2813356 1593905280.10 151.5254 60.0018 32.0000 1.9633 1.9654 406.0296 406.5691 0.0833 -1.0000 -1.0000 2813418 1593905280.20 151.5254 60.0018 32.0000 1.9625 1.9647 405.9328 406.4727 0.0835 -1.0000 -1.0000 2813496 1593905280.30 151.4403 60.0018 32.0000 1.9625 1.9646 405.9144 406.4534 0.0833 -1.0000 -1.0000 2813559 1593905280.40 151.4403 60.0018 32.0000 1.9627 1.9648 405.9640 406.5032 0.0833 -1.0000 -1.0000 2813684 1593905280.50 151.4403 60.0018 32.0000 1.9617 1.9638 405.9957 406.5360 0.0835 -1.0000 -1.0000 2813762 1593905280.60 151.4403 60.0018 32.0000 1.9618 1.9639 406.1504 406.6905 0.0835 -1.0000 -1.0000 2813824 1593905280.70 151.4403 60.0018 32.0000 1.9618 1.9639 406.0574 406.5973 0.0833 -1.0000 -1.0000 2813887 1593905280.80 151.4635 60.0018 32.0000 1.9623 1.9645 406.0297 406.5699 0.0835 -1.0000 -1.0000 2813965 1593905280.90 151.4635 60.0018 32.0000 1.9623 1.9644 406.0011 406.5402 0.0833 -1.0000 -1.0000 2814184 1593905281.00 151.4635 60.0018 32.0000 1.9624 1.9645 405.9670 406.5064 0.0834 -1.0000 -1.0000 2814246 1593905281.10 151.4635 60.0018 32.0000 1.9618 1.9640 406.0160 406.5546 0.0832 -1.0000 -1.0000 2814324 1593905281.20 151.4635 60.0018 32.0000 1.9621 1.9643 406.1044 406.6429 0.0833 -1.0000 -1.0000 2814387 1593905281.30 151.4955 60.0018 32.0000 1.9621 1.9642 406.1363 406.6772 0.0836 -1.0000 -1.0000 2814449 1593905281.40 151.5525 60.0018 32.0000 1.9623 1.9644 406.0295 406.5700 0.0835 -1.0000 -1.0000 2814683 1593905281.50 151.5525 60.0018 32.0000 1.9625 1.9646 405.9081 406.4475 0.0834 -1.0000 -1.0000 2814746 1593905281.60 151.5525 60.0018 32.0000 1.9627 1.9649 405.8575 406.3972 0.0834 -1.0000 -1.0000 2814809 1593905281.70 151.5525 60.0018 32.0000 1.9625 1.9647 406.0371 406.5775 0.0835 -1.0000 -1.0000 2814887 1593905281.80 151.5525 60.0018 32.0000 1.9614 1.9635 406.1244 406.6649 0.0834 -1.0000 -1.0000 2814949 1593905281.90 151.5525 60.0018 32.0000 1.9620 1.9642 406.0948 406.6348 0.0835 -1.0000 -1.0000 2815230 1593905282.00 151.5392 60.0018 32.0000 1.9619 1.9641 406.0311 406.5718 0.0835 -1.0000 -1.0000 2815293 1593905282.10 151.5353 60.0018 32.0000 1.9629 1.9650 405.8979 406.4381 0.0835 -1.0000 -1.0000 2815355 1593905282.20 151.5353 60.0018 32.0000 1.9626 1.9648 405.9018 406.4408 0.0833 -1.0000 -1.0000 2815433 1593905282.30 151.5353 60.0018 32.0000 1.9621 1.9642 406.0028 406.5430 0.0835 -1.0000 -1.0000 2815496 1593905282.40 151.5353 60.0018 32.0000 1.9619 1.9641 406.1042 406.6447 0.0835 -1.0000 -1.0000 2815558 1593905282.50 151.5353 60.0018 32.0000 1.9607 1.9629 406.1354 406.6759 0.0834 -1.0000 -1.0000 2815714 1593905282.60 151.5141 60.0018 32.0000 1.9613 1.9635 406.1559 406.6955 0.0833 -1.0000 -1.0000 2815839 1593905282.70 151.5141 60.0018 32.0000 1.9622 1.9643 406.0640 406.6036 0.0834 -1.0000 -1.0000 2815902 1593905282.80 151.5141 60.0018 32.0000 1.9623 1.9644 405.9345 406.4738 0.0833 -1.0000 -1.0000 2815980 1593905282.90 151.5141 60.0018 32.0000 1.9622 1.9643 405.9755 406.5155 0.0834 -1.0000 -1.0000 2816042 1593905283.00 151.5141 60.0018 32.0000 1.9613 1.9635 406.0314 406.5709 0.0833 -1.0000 -1.0000 2816418 1593905283.10 151.5371 60.0018 32.0000 1.9607 1.9628 406.0800 406.6198 0.0834 -1.0000 -1.0000 2816496 1593905283.20 151.5371 60.0018 32.0000 1.9612 1.9634 406.1101 406.6491 0.0833 -1.0000 -1.0000 2816558 1593905283.30 151.5371 60.0018 32.0000 1.9620 1.9641 406.0294 406.5700 0.0835 -1.0000 -1.0000 2816621 1593905283.40 151.5371 60.0018 32.0000 1.9622 1.9644 405.9767 406.5164 0.0834 -1.0000 -1.0000 2816683 1593905283.50 151.5371 60.0018 32.0000 1.9616 1.9638 405.9329 406.4732 0.0835 -1.0000 -1.0000 2816746 1593905283.60 151.5313 60.0018 32.0000 1.9615 1.9636 406.0074 406.5477 0.0834 -1.0000 -1.0000 2816824 1593905283.70 151.5025 60.0018 32.0000 1.9616 1.9638 406.1151 406.6541 0.0832 -1.0000 -1.0000 2816886 1593905283.80 151.5025 60.0018 32.0000 1.9622 1.9643 406.2418 406.7828 0.0834 -1.0000 -1.0000 2816949 1593905283.90 151.5025 60.0018 32.0000 1.9617 1.9639 406.0298 406.5690 0.0834 -1.0000 -1.0000 2817027 1593905284.00 151.5025 60.0018 32.0000 1.9622 1.9644 405.8910 406.4307 0.0834 -1.0000 -1.0000 2817089 1593905284.10 151.5025 60.0018 32.0000 1.9622 1.9643 406.1182 406.6585 0.0835 -1.0000 -1.0000 2817152 1593905284.20 151.5164 60.0018 32.0000 1.9619 1.9641 406.1348 406.6753 0.0835 -1.0000 -1.0000 2817230 1593905284.30 151.5164 60.0018 32.0000 1.9621 1.9643 406.0666 406.6066 0.0834 -1.0000 -1.0000 2817292 1593905284.40 151.5164 60.0018 32.0000 1.9628 1.9650 405.9528 406.4921 0.0834 -1.0000 -1.0000 2817355 1593905284.50 151.5164 60.0018 32.0000 1.9630 1.9651 405.9629 406.5037 0.0836 -1.0000 -1.0000 2817480 1593905284.60 151.5164 60.0018 32.0000 1.9623 1.9644 405.9184 406.4582 0.0834 -1.0000 -1.0000 2817542 1593905284.70 151.5105 60.0013 32.0000 1.9623 1.9644 405.9342 406.4739 0.0834 -1.0000 -1.0000 2817605 1593905284.80 151.5091 60.0012 32.0000 1.9616 1.9638 406.1198 406.6601 0.0835 -1.0000 -1.0000 2817683 1593905284.90 151.5091 60.0012 32.0000 1.9618 1.9639 406.1047 406.6445 0.0833 -1.0000 -1.0000 2817745 1593905285.00 151.5091 60.0012 32.0000 1.9615 1.9637 406.2191 406.7591 0.0834 -1.0000 -1.0000 2817964 1593905285.10 151.5091 60.0012 32.0000 1.9621 1.9643 405.9455 406.4852 0.0834 -1.0000 -1.0000 2818042 1593905285.20 151.5091 60.0012 32.0000 1.9629 1.9650 405.9102 406.4499 0.0834 -1.0000 -1.0000 2818105 1593905285.30 151.5584 60.0012 32.0000 1.9623 1.9645 405.9744 406.5135 0.0833 -1.0000 -1.0000 2818167 1593905285.40 151.5584 60.0012 32.0000 1.9621 1.9642 406.1274 406.6672 0.0834 -1.0000 -1.0000 2818245 1593905285.50 151.5584 60.0012 32.0000 1.9623 1.9645 406.0820 406.6220 0.0834 -1.0000 -1.0000 2819089 1593905285.60 151.5584 60.0012 32.0000 1.9620 1.9642 406.0202 406.5602 0.0834 -1.0000 -1.0000 2819151 1593905285.70 151.5584 60.0012 32.0000 1.9623 1.9644 405.9579 406.4965 0.0833 -1.0000 -1.0000 2819229 1593905285.80 151.5430 60.0012 32.0000 1.9616 1.9638 405.9735 406.5134 0.0835 -1.0000 -1.0000 2819292 1593905285.90 151.4714 60.0012 32.0000 1.9620 1.9642 406.1181 406.6575 0.0833 -1.0000 -1.0000 2819354 1593905286.00 151.4714 60.0012 32.0000 1.9615 1.9637 406.1785 406.7192 0.0835 -1.0000 -1.0000 2819417 1593905286.10 151.4714 60.0012 32.0000 1.9620 1.9641 406.1392 406.6801 0.0836 -1.0000 -1.0000 2819698 1593905286.20 151.4714 60.0012 32.0000 1.9624 1.9645 405.9851 406.5263 0.0836 -1.0000 -1.0000 2819776 1593905286.30 151.4714 60.0012 32.0000 1.9629 1.9650 405.9691 406.5082 0.0833 -1.0000 -1.0000 2819839 1593905286.40 151.4905 60.0012 32.0000 1.9620 1.9641 405.9405 406.4799 0.0833 -1.0000 -1.0000 2819901 1593905286.50 151.4905 60.0012 32.0000 1.9615 1.9637 406.1442 406.6845 0.0835 -1.0000 -1.0000 2819979 1593905286.60 151.4905 60.0012 32.0000 1.9615 1.9637 406.0896 406.6299 0.0834 -1.0000 -1.0000 2820042 1593905286.70 151.4905 60.0012 32.0000 1.9620 1.9641 406.0418 406.5813 0.0834 -1.0000 -1.0000 2820104 1593905286.80 151.4905 60.0012 32.0000 1.9630 1.9651 405.9724 406.5117 0.0833 -1.0000 -1.0000 2820182 1593905286.90 151.4787 60.0012 32.0000 1.9621 1.9643 405.9026 406.4411 0.0833 -1.0000 -1.0000 2820245 1593905287.00 151.4676 60.0012 32.0000 1.9612 1.9633 405.9983 406.5381 0.0834 -1.0000 -1.0000 2820307 1593905287.10 151.4676 60.0012 32.0000 1.9618 1.9639 406.0886 406.6289 0.0835 -1.0000 -1.0000 2820385 1593905287.20 151.4676 60.0012 32.0000 1.9616 1.9637 406.0689 406.6087 0.0835 -1.0000 -1.0000 2820448 1593905287.30 151.4676 60.0012 32.0000 1.9610 1.9632 406.0028 406.5431 0.0834 -1.0000 -1.0000 2820510 1593905287.40 151.4676 60.0012 32.0000 1.9620 1.9642 405.8875 406.4275 0.0835 -1.0000 -1.0000 2820589 1593905287.50 151.4676 60.0012 32.0000 1.9625 1.9647 405.9747 406.5148 0.0835 -1.0000 -1.0000 2820651 1593905287.60 151.5170 60.0012 32.0000 1.9623 1.9644 405.9865 406.5269 0.0835 -1.0000 -1.0000 2820714 1593905287.70 151.5170 60.0012 32.0000 1.9620 1.9642 406.1931 406.7331 0.0834 -1.0000 -1.0000 2820776 1593905287.80 151.5170 60.0012 32.0000 1.9627 1.9648 406.1738 406.7135 0.0834 -1.0000 -1.0000 2820839 1593905287.90 151.5170 60.0012 32.0000 1.9622 1.9644 405.9763 406.5167 0.0835 -1.0000 -1.0000 2820916 1593905288.00 151.5170 60.0012 32.0000 1.9622 1.9644 405.9401 406.4796 0.0833 -1.0000 -1.0000 2820979 1593905288.10 151.5354 60.0012 32.0000 1.9622 1.9643 406.1185 406.6583 0.0834 -1.0000 -1.0000 2821932 1593905288.20 151.5354 60.0012 32.0000 1.9619 1.9640 406.1817 406.7214 0.0834 -1.0000 -1.0000 2822010 1593905288.30 151.5354 60.0012 32.0000 1.9608 1.9630 406.1809 406.7208 0.0834 -1.0000 -1.0000 2822073 1593905288.40 151.5354 60.0012 32.0000 1.9616 1.9638 406.1495 406.6895 0.0834 -1.0000 -1.0000 2822135 1593905288.50 151.5354 60.0012 32.0000 1.9619 1.9641 405.9832 406.5238 0.0834 -1.0000 -1.0000 2822213 1593905288.60 151.5354 60.0012 32.0000 1.9619 1.9640 406.0041 406.5431 0.0834 -1.0000 -1.0000 2822275 1593905288.70 151.5639 60.0012 32.0000 1.9615 1.9637 406.0672 406.6071 0.0834 -1.0000 -1.0000 2822338 1593905288.80 151.5645 60.0012 32.0000 1.9618 1.9640 406.1794 406.7196 0.0835 -1.0000 -1.0000 2822401 1593905288.90 151.5645 60.0012 32.0000 1.9613 1.9634 406.0067 406.5477 0.0835 -1.0000 -1.0000 2822463 1593905289.00 151.5645 60.0012 32.0000 1.9625 1.9647 406.0490 406.5890 0.0834 -1.0000 -1.0000 2822525 1593905289.10 151.5645 60.0012 32.0000 1.9626 1.9647 405.9154 406.4551 0.0834 -1.0000 -1.0000 2822619 1593905289.20 151.5642 60.0012 32.0000 1.9616 1.9638 406.0399 406.5798 0.0834 -1.0000 -1.0000 2822682 1593905289.30 151.5638 60.0012 32.0000 1.9611 1.9633 406.1065 406.6471 0.0835 -1.0000 -1.0000 2822744 1593905289.40 151.5638 60.0012 32.0000 1.9619 1.9641 406.1244 406.6645 0.0834 -1.0000 -1.0000 2822822 1593905289.50 151.5638 60.0012 32.0000 1.9623 1.9644 406.0730 406.6131 0.0834 -1.0000 -1.0000 2822885 1593905289.60 151.5638 60.0012 32.0000 1.9622 1.9644 406.0173 406.5567 0.0833 -1.0000 -1.0000 2822947 1593905289.70 151.5638 60.0012 32.0000 1.9618 1.9639 406.1104 406.6502 0.0835 -1.0000 -1.0000 2823025 1593905289.80 151.4829 60.0016 32.0000 1.9613 1.9635 406.1894 406.7297 0.0834 -1.0000 -1.0000 2823088 1593905289.90 151.4829 60.0016 32.0000 1.9618 1.9639 405.9968 406.5361 0.0833 -1.0000 -1.0000 2823150 1593905290.00 151.4829 60.0016 32.0000 1.9625 1.9646 405.9437 406.4840 0.0836 -1.0000 -1.0000 2823213 1593905290.10 151.4829 60.0016 32.0000 1.9614 1.9635 406.0266 406.5664 0.0833 -1.0000 -1.0000 2823275 1593905290.20 151.4829 60.0016 32.0000 1.9604 1.9626 406.0983 406.6382 0.0833 -1.0000 -1.0000 2823353 1593905290.30 151.4814 60.0016 32.0000 1.9612 1.9633 406.1249 406.6649 0.0835 -1.0000 -1.0000 2823416 1593905290.40 151.4699 60.0016 32.0000 1.9616 1.9638 406.1216 406.6620 0.0834 -1.0000 -1.0000 2823478 1593905290.50 151.4699 60.0016 32.0000 1.9621 1.9642 406.0618 406.6015 0.0834 -1.0000 -1.0000 2823556 1593905290.60 151.4699 60.0016 32.0000 1.9625 1.9646 405.9638 406.5046 0.0836 -1.0000 -1.0000 2823728 1593905290.70 151.4699 60.0016 32.0000 1.9615 1.9636 405.9653 406.5055 0.0834 -1.0000 -1.0000 2823791 1593905290.80 151.4699 60.0016 32.0000 1.9611 1.9632 406.0817 406.6218 0.0834 -1.0000 -1.0000 2823853 1593905290.90 151.4992 60.0016 32.0000 1.9615 1.9636 406.1137 406.6538 0.0835 -1.0000 -1.0000 2823916 1593905291.00 151.4992 60.0016 32.0000 1.9613 1.9634 406.0836 406.6245 0.0835 -1.0000 -1.0000 2823978 1593905291.10 151.4992 60.0016 32.0000 1.9619 1.9641 405.9129 406.4534 0.0836 -1.0000 -1.0000 2824057 1593905291.20 151.4992 60.0016 32.0000 1.9623 1.9645 405.9223 406.4637 0.0836 -1.0000 -1.0000 2824728 1593905291.30 151.4992 60.0016 32.0000 1.9616 1.9637 405.9493 406.4902 0.0836 -1.0000 -1.0000 2824806 1593905291.40 151.4901 60.0016 32.0000 1.9622 1.9643 406.0497 406.5905 0.0835 -1.0000 -1.0000 2824869 1593905291.50 151.4837 60.0016 32.0000 1.9621 1.9642 406.1372 406.6771 0.0834 -1.0000 -1.0000 2824931 1593905291.60 151.4837 60.0016 32.0000 1.9616 1.9638 406.2203 406.7608 0.0835 -1.0000 -1.0000 2824994 1593905291.70 151.4837 60.0016 32.0000 1.9614 1.9635 406.0588 406.5984 0.0834 -1.0000 -1.0000 2825072 1593905291.80 151.4837 60.0016 32.0000 1.9621 1.9643 405.9700 406.5101 0.0835 -1.0000 -1.0000 2825134 1593905291.90 151.4837 60.0016 32.0000 1.9620 1.9642 406.1076 406.6484 0.0835 -1.0000 -1.0000 2825212 1593905292.00 151.5125 60.0016 32.0000 1.9615 1.9637 406.1846 406.7239 0.0833 -1.0000 -1.0000 2825275 1593905292.10 151.5125 60.0016 32.0000 1.9618 1.9639 406.1367 406.6770 0.0834 -1.0000 -1.0000 2825337 1593905292.20 151.5125 60.0016 32.0000 1.9622 1.9644 406.0610 406.6019 0.0836 -1.0000 -1.0000 2825447 1593905292.30 151.5125 60.0016 32.0000 1.9629 1.9650 405.8686 406.4084 0.0835 -1.0000 -1.0000 2825509 1593905292.40 151.5125 60.0016 32.0000 1.9618 1.9640 405.9674 406.5081 0.0835 -1.0000 -1.0000 2825572 1593905292.50 151.4702 60.0016 32.0000 1.9620 1.9641 406.0176 406.5574 0.0833 -1.0000 -1.0000 2825650 1593905292.60 151.4702 60.0016 32.0000 1.9613 1.9635 406.0966 406.6363 0.0834 -1.0000 -1.0000 2825712 1593905292.70 151.4702 60.0016 32.0000 1.9620 1.9641 406.1328 406.6728 0.0834 -1.0000 -1.0000 2826025 1593905292.80 151.4702 60.0016 32.0000 1.9620 1.9642 406.0137 406.5538 0.0834 -1.0000 -1.0000 2826103 1593905292.90 151.4702 60.0016 32.0000 1.9615 1.9637 405.8547 406.3943 0.0834 -1.0000 -1.0000 2826165 1593905293.00 151.4702 60.0016 32.0000 1.9628 1.9649 406.0381 406.5784 0.0835 -1.0000 -1.0000 2826228 1593905293.10 151.5143 60.0016 32.0000 1.9617 1.9638 406.1942 406.7354 0.0836 -1.0000 -1.0000 2826306 1593905293.20 151.5143 60.0016 32.0000 1.9619 1.9641 406.1800 406.7195 0.0834 -1.0000 -1.0000 2826697 1593905293.30 151.5143 60.0016 32.0000 1.9620 1.9641 406.0061 406.5471 0.0836 -1.0000 -1.0000 2826759 1593905293.40 151.5143 60.0016 32.0000 1.9620 1.9641 405.9994 406.5396 0.0834 -1.0000 -1.0000 2826822 1593905293.50 151.5143 60.0016 32.0000 1.9617 1.9638 406.0161 406.5557 0.0834 -1.0000 -1.0000 2826884 1593905293.60 151.5190 60.0016 32.0000 1.9619 1.9640 406.1045 406.6450 0.0835 -1.0000 -1.0000 2826946 1593905293.70 151.5267 60.0016 32.0000 1.9622 1.9644 406.1297 406.6703 0.0834 -1.0000 -1.0000 2827196 1593905293.80 151.5267 60.0016 32.0000 1.9614 1.9635 406.0828 406.6220 0.0833 -1.0000 -1.0000 2827259 1593905293.90 151.5267 60.0016 32.0000 1.9615 1.9637 406.0170 406.5571 0.0835 -1.0000 -1.0000 2827337 1593905294.00 151.5267 60.0016 32.0000 1.9631 1.9652 405.9880 406.5275 0.0833 -1.0000 -1.0000 2827399 1593905294.10 151.5267 60.0016 32.0000 1.9625 1.9647 405.8989 406.4385 0.0834 -1.0000 -1.0000 2827462 1593905294.20 151.5532 60.0016 32.0000 1.9615 1.9637 406.1751 406.7157 0.0835 -1.0000 -1.0000 2827696 1593905294.30 151.5532 60.0016 32.0000 1.9613 1.9635 406.1526 406.6928 0.0834 -1.0000 -1.0000 2827759 1593905294.40 151.5532 60.0016 32.0000 1.9621 1.9642 406.1024 406.6421 0.0834 -1.0000 -1.0000 2827821 1593905294.50 151.5532 60.0016 32.0000 1.9622 1.9643 405.9037 406.4438 0.0835 -1.0000 -1.0000 2827899 1593905294.60 151.5532 60.0016 32.0000 1.9624 1.9645 405.9492 406.4888 0.0833 -1.0000 -1.0000 2827962 1593905294.70 151.5532 60.0016 32.0000 1.9622 1.9644 406.0280 406.5671 0.0833 -1.0000 -1.0000 2828024 1593905294.80 151.5319 60.0018 32.0000 1.9620 1.9641 406.0121 406.5516 0.0834 -1.0000 -1.0000 2828212 1593905294.90 151.5077 60.0020 32.0000 1.9603 1.9625 406.1286 406.6688 0.0834 -1.0000 -1.0000 2828274 1593905295.00 151.5077 60.0020 32.0000 1.9613 1.9635 406.0695 406.6112 0.0837 -1.0000 -1.0000 2828337 1593905295.10 151.5077 60.0020 32.0000 1.9624 1.9646 406.0376 406.5781 0.0835 -1.0000 -1.0000 2828399 1593905295.20 151.5077 60.0020 32.0000 1.9618 1.9640 406.0438 406.5839 0.0834 -1.0000 -1.0000 2828477 1593905295.30 151.5077 60.0020 32.0000 1.9618 1.9640 405.8725 406.4119 0.0834 -1.0000 -1.0000 2828540 1593905295.40 151.5129 60.0020 32.0000 1.9614 1.9635 406.0653 406.6059 0.0835 -1.0000 -1.0000 2828602 1593905295.50 151.5466 60.0020 32.0000 1.9609 1.9631 406.1381 406.6785 0.0835 -1.0000 -1.0000 2828665 1593905295.60 151.5466 60.0020 32.0000 1.9623 1.9645 406.0608 406.6012 0.0835 -1.0000 -1.0000 2828727 1593905295.70 151.5466 60.0020 32.0000 1.9624 1.9645 405.9967 406.5368 0.0834 -1.0000 -1.0000 2828805 1593905295.80 151.5466 60.0020 32.0000 1.9625 1.9646 405.9247 406.4642 0.0834 -1.0000 -1.0000 2829024 1593905295.90 151.5466 60.0020 32.0000 1.9624 1.9645 405.9461 406.4855 0.0833 -1.0000 -1.0000 2829086 1593905296.00 151.5037 60.0020 32.0000 1.9613 1.9634 405.9553 406.4946 0.0833 -1.0000 -1.0000 2829149 1593905296.10 151.4914 60.0020 32.0000 1.9615 1.9636 406.1190 406.6589 0.0834 -1.0000 -1.0000 2829211 1593905296.20 151.4914 60.0020 32.0000 1.9617 1.9639 406.1358 406.6760 0.0834 -1.0000 -1.0000 2829289 1593905296.30 151.4914 60.0020 32.0000 1.9616 1.9638 405.9766 406.5173 0.0835 -1.0000 -1.0000 2829711 1593905296.40 151.4914 60.0020 32.0000 1.9617 1.9639 405.9120 406.4507 0.0832 -1.0000 -1.0000 2829774 1593905296.50 151.4914 60.0020 32.0000 1.9613 1.9634 406.0142 406.5536 0.0834 -1.0000 -1.0000 2829852 1593905296.60 151.4809 60.0020 32.0000 1.9618 1.9639 406.1423 406.6829 0.0835 -1.0000 -1.0000 2829914 1593905296.70 151.4809 60.0020 32.0000 1.9611 1.9632 406.0912 406.6312 0.0835 -1.0000 -1.0000 2829977 1593905296.80 151.4809 60.0020 32.0000 1.9619 1.9640 405.9695 406.5088 0.0833 -1.0000 -1.0000 2830055 1593905296.90 151.4809 60.0020 32.0000 1.9619 1.9640 405.7919 406.3321 0.0834 -1.0000 -1.0000 2830118 1593905297.00 151.4809 60.0020 32.0000 1.9617 1.9638 405.9110 406.4506 0.0835 -1.0000 -1.0000 2830180 1593905297.10 151.4707 60.0020 32.0000 1.9619 1.9641 405.9008 406.4405 0.0834 -1.0000 -1.0000 2830242 1593905297.20 151.4707 60.0020 32.0000 1.9613 1.9634 406.1394 406.6794 0.0835 -1.0000 -1.0000 2830305 1593905297.30 151.4707 60.0020 32.0000 1.9607 1.9629 406.1293 406.6699 0.0834 -1.0000 -1.0000 2830711 1593905297.40 151.4707 60.0020 32.0000 1.9616 1.9637 406.0011 406.5411 0.0835 -1.0000 -1.0000 2830773 1593905297.50 151.4707 60.0020 32.0000 1.9621 1.9642 405.8518 406.3909 0.0834 -1.0000 -1.0000 2830836 1593905297.60 151.4658 60.0020 32.0000 1.9613 1.9634 406.0016 406.5422 0.0835 -1.0000 -1.0000 2830898 1593905297.70 151.4506 60.0020 32.0000 1.9616 1.9637 406.1249 406.6655 0.0835 -1.0000 -1.0000 2830977 1593905297.80 151.4506 60.0020 32.0000 1.9614 1.9636 406.1888 406.7288 0.0834 -1.0000 -1.0000 2831211 1593905297.90 151.4506 60.0020 32.0000 1.9620 1.9642 405.9040 406.4442 0.0835 -1.0000 -1.0000 2831273 1593905298.00 151.4506 60.0020 32.0000 1.9619 1.9641 405.8852 406.4259 0.0836 -1.0000 -1.0000 2831336 1593905298.10 151.4506 60.0020 32.0000 1.9615 1.9637 405.9333 406.4737 0.0835 -1.0000 -1.0000 2831398 1593905298.20 151.4926 60.0020 32.0000 1.9619 1.9641 405.9754 406.5164 0.0835 -1.0000 -1.0000 2831476 1593905298.30 151.4926 60.0020 32.0000 1.9617 1.9639 406.0688 406.6091 0.0834 -1.0000 -1.0000 2831539 1593905298.40 151.4926 60.0020 32.0000 1.9616 1.9637 406.0792 406.6195 0.0835 -1.0000 -1.0000 2832180 1593905298.50 151.4926 60.0020 32.0000 1.9618 1.9640 406.0572 406.5973 0.0834 -1.0000 -1.0000 2832258 1593905298.60 151.4926 60.0020 32.0000 1.9621 1.9643 405.9225 406.4622 0.0834 -1.0000 -1.0000 2832320 1593905298.70 151.4926 60.0020 32.0000 1.9620 1.9641 406.0373 406.5773 0.0834 -1.0000 -1.0000 2832383 1593905298.80 151.4926 60.0020 32.0000 1.9621 1.9642 406.1879 406.7283 0.0834 -1.0000 -1.0000 2832445 1593905298.90 151.4984 60.0020 32.0000 1.9624 1.9645 406.0870 406.6271 0.0835 -1.0000 -1.0000 2832508 1593905299.00 151.5600 60.0020 32.0000 1.9620 1.9641 405.9714 406.5113 0.0834 -1.0000 -1.0000 2832570 1593905299.10 151.5600 60.0020 32.0000 1.9628 1.9649 405.9299 406.4701 0.0835 -1.0000 -1.0000 2832648 1593905299.20 151.5600 60.0020 32.0000 1.9618 1.9639 405.9804 406.5206 0.0835 -1.0000 -1.0000 2832711 1593905299.30 151.5600 60.0020 32.0000 1.9622 1.9643 405.9284 406.4684 0.0834 -1.0000 -1.0000 2832773 1593905299.40 151.5600 60.0020 32.0000 1.9611 1.9632 406.0855 406.6253 0.0834 -1.0000 -1.0000 2833007 1593905299.50 151.5016 60.0020 32.0000 1.9606 1.9628 406.0860 406.6263 0.0834 -1.0000 -1.0000 2833070 1593905299.60 151.5016 60.0020 32.0000 1.9620 1.9642 406.0026 406.5428 0.0835 -1.0000 -1.0000 2833132 1593905299.70 151.5016 60.0020 32.0000 1.9621 1.9642 405.9118 406.4523 0.0835 -1.0000 -1.0000 2833195 1593905299.80 151.5016 60.0020 32.0000 1.9620 1.9642 405.9985 406.5390 0.0835 -1.0000 -1.0000 2833257 1593905299.90 151.5016 60.0020 32.0000 1.9605 1.9627 406.1248 406.6654 0.0836 -1.0000 -1.0000 2833335 1593905300.00 151.5016 60.0020 32.0000 1.9604 1.9625 406.1180 406.6573 0.0834 -1.0000 -1.0000 2833398 1593905300.10 151.4891 60.0012 32.0000 1.9610 1.9632 406.0088 406.5494 0.0835 -1.0000 -1.0000 2833460 1593905300.20 151.4883 60.0011 32.0000 1.9623 1.9644 405.9082 406.4491 0.0837 -1.0000 -1.0000 2833538 1593905300.30 151.4883 60.0011 32.0000 1.9611 1.9633 405.9155 406.4562 0.0835 -1.0000 -1.0000 2833601 1593905300.40 151.4883 60.0011 32.0000 1.9611 1.9633 406.0011 406.5417 0.0835 -1.0000 -1.0000 2833976 1593905300.50 151.4883 60.0011 32.0000 1.9617 1.9639 406.0593 406.5995 0.0835 -1.0000 -1.0000 2834070 1593905300.60 151.4883 60.0011 32.0000 1.9610 1.9631 406.0292 406.5701 0.0836 -1.0000 -1.0000 2834132 1593905300.70 151.5023 60.0011 32.0000 1.9610 1.9632 406.0215 406.5614 0.0834 -1.0000 -1.0000 2834195 1593905300.80 151.5023 60.0011 32.0000 1.9623 1.9644 405.9609 406.5018 0.0837 -1.0000 -1.0000 2834273 1593905300.90 151.5023 60.0011 32.0000 1.9624 1.9645 405.8869 406.4267 0.0834 -1.0000 -1.0000 2834335 1593905301.00 151.5023 60.0011 32.0000 1.9618 1.9639 406.0863 406.6267 0.0835 -1.0000 -1.0000 2834398 1593905301.10 151.5023 60.0011 32.0000 1.9611 1.9632 406.0955 406.6366 0.0836 -1.0000 -1.0000 2834476 1593905301.20 151.4999 60.0011 32.0000 1.9618 1.9640 405.9535 406.4941 0.0835 -1.0000 -1.0000 2834538 1593905301.30 151.4999 60.0011 32.0000 1.9621 1.9643 405.9040 406.4446 0.0835 -1.0000 -1.0000 2834601 1593905301.40 151.4999 60.0011 32.0000 1.9624 1.9645 405.9855 406.5265 0.0836 -1.0000 -1.0000 2834726 1593905301.50 151.4999 60.0011 32.0000 1.9618 1.9640 406.0471 406.5873 0.0834 -1.0000 -1.0000 2834788 1593905301.60 151.4999 60.0011 32.0000 1.9621 1.9643 406.1157 406.6560 0.0835 -1.0000 -1.0000 2834851 1593905301.70 151.4999 60.0011 32.0000 1.9612 1.9634 406.1247 406.6653 0.0835 -1.0000 -1.0000 2834929 1593905301.80 151.5150 60.0011 32.0000 1.9626 1.9647 406.0578 406.5989 0.0836 -1.0000 -1.0000 2834991 1593905301.90 151.5266 60.0011 32.0000 1.9627 1.9649 405.9969 406.5369 0.0834 -1.0000 -1.0000 2835069 1593905302.00 151.5098 60.0011 32.0000 1.9618 1.9639 405.8861 406.4254 0.0833 -1.0000 -1.0000 2835241 1593905302.10 151.5098 60.0011 32.0000 1.9613 1.9635 406.0747 406.6146 0.0835 -1.0000 -1.0000 2835304 1593905302.20 151.5098 60.0011 32.0000 1.9616 1.9638 406.1512 406.6909 0.0833 -1.0000 -1.0000 2835382 1593905302.30 151.5098 60.0011 32.0000 1.9617 1.9638 406.1125 406.6518 0.0833 -1.0000 -1.0000 2835444 1593905302.40 151.5098 60.0011 32.0000 1.9620 1.9641 406.0545 406.5951 0.0835 -1.0000 -1.0000 2835507 1593905302.50 151.5098 60.0011 32.0000 1.9624 1.9645 405.9908 406.5307 0.0834 -1.0000 -1.0000 2836054 1593905302.60 151.5098 60.0011 32.0000 1.9623 1.9644 405.9467 406.4857 0.0833 -1.0000 -1.0000 2836116 1593905302.70 151.5098 60.0011 32.0000 1.9621 1.9643 405.8854 406.4255 0.0835 -1.0000 -1.0000 2836179 1593905302.80 151.5098 60.0011 32.0000 1.9611 1.9632 406.1124 406.6527 0.0835 -1.0000 -1.0000 2836257 1593905302.90 151.5098 60.0011 32.0000 1.9617 1.9639 406.1444 406.6850 0.0835 -1.0000 -1.0000 2836319 1593905303.00 151.5178 60.0011 32.0000 1.9620 1.9642 406.0837 406.6246 0.0835 -1.0000 -1.0000 2836444 1593905303.10 151.5230 60.0011 32.0000 1.9622 1.9644 406.0981 406.6382 0.0834 -1.0000 -1.0000 2836522 1593905303.20 151.5230 60.0011 32.0000 1.9624 1.9645 406.0619 406.6025 0.0836 -1.0000 -1.0000 2836585 1593905303.30 151.5230 60.0011 32.0000 1.9616 1.9638 406.1107 406.6521 0.0836 -1.0000 -1.0000 2836647 1593905303.40 151.5230 60.0011 32.0000 1.9610 1.9631 406.0895 406.6297 0.0834 -1.0000 -1.0000 2836710 1593905303.50 151.5230 60.0011 32.0000 1.9612 1.9633 406.0507 406.5900 0.0834 -1.0000 -1.0000 2836772 1593905303.60 151.5397 60.0011 32.0000 1.9623 1.9644 405.9409 406.4805 0.0834 -1.0000 -1.0000 2836835 1593905303.70 151.5412 60.0011 32.0000 1.9624 1.9645 405.9559 406.4967 0.0836 -1.0000 -1.0000 2836913 1593905303.80 151.5412 60.0011 32.0000 1.9628 1.9649 406.0484 406.5892 0.0836 -1.0000 -1.0000 2836975 1593905303.90 151.5412 60.0011 32.0000 1.9615 1.9636 406.0706 406.6114 0.0835 -1.0000 -1.0000 2837053 1593905304.00 151.5412 60.0011 32.0000 1.9617 1.9638 406.1441 406.6844 0.0834 -1.0000 -1.0000 2837116 1593905304.10 151.5412 60.0011 32.0000 1.9615 1.9636 406.0823 406.6232 0.0836 -1.0000 -1.0000 2837178 1593905304.20 151.4898 60.0011 32.0000 1.9626 1.9647 405.9753 406.5163 0.0836 -1.0000 -1.0000 2837256 1593905304.30 151.4898 60.0011 32.0000 1.9623 1.9644 405.9591 406.5000 0.0836 -1.0000 -1.0000 2837319 1593905304.40 151.4898 60.0011 32.0000 1.9610 1.9632 406.1123 406.6531 0.0835 -1.0000 -1.0000 2837381 1593905304.50 151.4898 60.0011 32.0000 1.9611 1.9632 406.1382 406.6789 0.0835 -1.0000 -1.0000 2837709 1593905304.60 151.4898 60.0011 32.0000 1.9620 1.9641 406.1247 406.6654 0.0835 -1.0000 -1.0000 2837772 1593905304.70 151.5148 60.0005 32.0000 1.9625 1.9647 406.0000 406.5408 0.0835 -1.0000 -1.0000 2837834 1593905304.80 151.5232 60.0003 32.0000 1.9624 1.9645 405.8714 406.4115 0.0836 -1.0000 -1.0000 2837912 1593905304.90 151.5232 60.0003 32.0000 1.9621 1.9642 405.8757 406.4178 0.0837 -1.0000 -1.0000 2837975 1593905305.00 151.5232 60.0003 32.0000 1.9624 1.9645 406.0109 406.5501 0.0833 -1.0000 -1.0000 2838240 1593905305.10 151.5232 60.0003 32.0000 1.9613 1.9635 406.0906 406.6306 0.0834 -1.0000 -1.0000 2838319 1593905305.20 151.5232 60.0003 32.0000 1.9613 1.9635 406.0386 406.5790 0.0835 -1.0000 -1.0000 2838381 1593905305.30 151.4985 60.0003 32.0000 1.9618 1.9640 406.0445 406.5848 0.0835 -1.0000 -1.0000 2838444 1593905305.40 151.4972 60.0003 32.0000 1.9628 1.9649 405.9544 406.4945 0.0835 -1.0000 -1.0000 2838522 1593905305.50 151.4972 60.0003 32.0000 1.9619 1.9641 406.0647 406.6045 0.0834 -1.0000 -1.0000 2838709 1593905305.60 151.4972 60.0003 32.0000 1.9615 1.9637 406.1812 406.7230 0.0836 -1.0000 -1.0000 2838772 1593905305.70 151.4972 60.0003 32.0000 1.9613 1.9634 406.1014 406.6415 0.0834 -1.0000 -1.0000 2838850 1593905305.80 151.4972 60.0003 32.0000 1.9616 1.9637 405.9843 406.5240 0.0834 -1.0000 -1.0000 2838912 1593905305.90 151.4819 60.0003 32.0000 1.9623 1.9645 405.9061 406.4462 0.0835 -1.0000 -1.0000 2838990 1593905306.00 151.4819 60.0003 32.0000 1.9614 1.9636 405.9517 406.4915 0.0834 -1.0000 -1.0000 2839053 1593905306.10 151.4819 60.0003 32.0000 1.9615 1.9636 405.9616 406.5015 0.0834 -1.0000 -1.0000 2839271 1593905306.20 151.4819 60.0003 32.0000 1.9611 1.9632 406.0805 406.6208 0.0835 -1.0000 -1.0000 2839350 1593905306.30 151.4819 60.0003 32.0000 1.9612 1.9633 406.0690 406.6090 0.0834 -1.0000 -1.0000 2839412 1593905306.40 151.4956 60.0003 32.0000 1.9622 1.9643 405.9558 406.4963 0.0836 -1.0000 -1.0000 2839475 1593905306.50 151.5248 60.0003 32.0000 1.9622 1.9643 405.9438 406.4839 0.0835 -1.0000 -1.0000 2839553 1593905306.60 151.5248 60.0003 32.0000 1.9614 1.9636 405.9662 406.5066 0.0835 -1.0000 -1.0000 2840193 1593905306.70 151.5248 60.0003 32.0000 1.9611 1.9633 406.1252 406.6659 0.0835 -1.0000 -1.0000 2840256 1593905306.80 151.5248 60.0003 32.0000 1.9611 1.9633 406.1790 406.7199 0.0835 -1.0000 -1.0000 2840334 1593905306.90 151.5248 60.0003 32.0000 1.9613 1.9635 406.1042 406.6455 0.0837 -1.0000 -1.0000 2840396 1593905307.00 151.4861 60.0003 32.0000 1.9618 1.9639 405.9709 406.5118 0.0836 -1.0000 -1.0000 2840459 1593905307.10 151.4861 60.0003 32.0000 1.9619 1.9640 405.9135 406.4540 0.0835 -1.0000 -1.0000 2840537 1593905307.20 151.4861 60.0003 32.0000 1.9617 1.9638 405.9461 406.4859 0.0834 -1.0000 -1.0000 2840600 1593905307.30 151.4861 60.0003 32.0000 1.9613 1.9634 406.0151 406.5546 0.0833 -1.0000 -1.0000 2840662 1593905307.40 151.4861 60.0003 32.0000 1.9611 1.9632 406.0369 406.5774 0.0835 -1.0000 -1.0000 2840724 1593905307.50 151.5173 60.0003 32.0000 1.9618 1.9639 406.1405 406.6813 0.0836 -1.0000 -1.0000 2840803 1593905307.60 151.5428 60.0003 32.0000 1.9619 1.9640 406.0974 406.6394 0.0837 -1.0000 -1.0000 2840990 1593905307.70 151.5428 60.0003 32.0000 1.9618 1.9639 405.9518 406.4911 0.0833 -1.0000 -1.0000 2841052 1593905307.80 151.5428 60.0003 32.0000 1.9613 1.9634 406.0222 406.5617 0.0835 -1.0000 -1.0000 2841115 1593905307.90 151.5428 60.0003 32.0000 1.9620 1.9641 406.0799 406.6205 0.0835 -1.0000 -1.0000 2841193 1593905308.00 151.5428 60.0003 32.0000 1.9616 1.9638 406.1161 406.6565 0.0835 -1.0000 -1.0000 2841255 1593905308.10 151.5321 60.0003 32.0000 1.9627 1.9649 405.9314 406.4715 0.0834 -1.0000 -1.0000 2841443 1593905308.20 151.5301 60.0003 32.0000 1.9626 1.9647 405.8640 406.4041 0.0835 -1.0000 -1.0000 2841505 1593905308.30 151.5301 60.0003 32.0000 1.9622 1.9643 405.9403 406.4812 0.0836 -1.0000 -1.0000 2841568 1593905308.40 151.5301 60.0003 32.0000 1.9618 1.9639 405.8943 406.4338 0.0834 -1.0000 -1.0000 2841646 1593905308.50 151.5301 60.0003 32.0000 1.9608 1.9629 406.1448 406.6850 0.0834 -1.0000 -1.0000 2841708 1593905308.60 151.5301 60.0003 32.0000 1.9614 1.9635 406.1333 406.6733 0.0834 -1.0000 -1.0000 2841771 1593905308.70 151.5301 60.0003 32.0000 1.9618 1.9639 406.0886 406.6298 0.0835 -1.0000 -1.0000 2841833 1593905308.80 151.5301 60.0003 32.0000 1.9620 1.9642 405.9571 406.4967 0.0834 -1.0000 -1.0000 2841911 1593905308.90 151.5301 60.0003 32.0000 1.9624 1.9646 405.9399 406.4793 0.0834 -1.0000 -1.0000 2841974 1593905309.00 151.5301 60.0003 32.0000 1.9620 1.9641 406.1141 406.6549 0.0835 -1.0000 -1.0000 2842037 1593905309.10 151.5301 60.0003 32.0000 1.9612 1.9633 406.1352 406.6755 0.0835 -1.0000 -1.0000 2842115 1593905309.20 151.5301 60.0003 32.0000 1.9614 1.9636 406.0747 406.6152 0.0835 -1.0000 -1.0000 2842240 1593905309.30 151.4908 60.0003 32.0000 1.9622 1.9643 405.9541 406.4945 0.0835 -1.0000 -1.0000 2842287 1593905309.40 151.4908 60.0003 32.0000 1.9622 1.9644 405.9653 406.5058 0.0835 -1.0000 -1.0000 2842365 1593905309.50 151.4908 60.0003 32.0000 1.9617 1.9639 405.9100 406.4494 0.0833 -1.0000 -1.0000 2842427 1593905309.60 151.4908 60.0003 32.0000 1.9604 1.9626 406.1090 406.6505 0.0836 -1.0000 -1.0000 2842490 1593905309.70 151.4908 60.0003 32.0000 1.9616 1.9637 406.1147 406.6560 0.0836 -1.0000 -1.0000 2842974 1593905309.80 151.4908 60.0003 32.0000 1.9614 1.9636 406.0420 406.5821 0.0834 -1.0000 -1.0000 2843036 1593905309.90 151.5512 60.0000 32.0000 1.9623 1.9645 406.0155 406.5559 0.0835 -1.0000 -1.0000 2843114 1593905310.00 151.5512 60.0000 32.0000 1.9626 1.9648 405.9502 406.4906 0.0835 -1.0000 -1.0000 2843177 1593905310.10 151.5512 60.0000 32.0000 1.9617 1.9638 406.1373 406.6775 0.0834 -1.0000 -1.0000 2843239 1593905310.20 151.5512 60.0000 32.0000 1.9611 1.9633 406.0914 406.6307 0.0833 -1.0000 -1.0000 2843302 1593905310.30 151.5512 60.0000 32.0000 1.9615 1.9636 406.0581 406.5989 0.0835 -1.0000 -1.0000 2843364 1593905310.40 151.5512 60.0000 32.0000 1.9621 1.9643 406.0034 406.5439 0.0835 -1.0000 -1.0000 2843427 1593905310.50 151.5223 60.0000 32.0000 1.9623 1.9645 405.9399 406.4808 0.0836 -1.0000 -1.0000 2843505 1593905310.60 151.5223 60.0000 32.0000 1.9622 1.9644 406.0360 406.5760 0.0834 -1.0000 -1.0000 2843567 1593905310.70 151.5223 60.0000 32.0000 1.9616 1.9637 406.0695 406.6097 0.0834 -1.0000 -1.0000 2843989 1593905310.80 151.5223 60.0000 32.0000 1.9614 1.9636 406.0044 406.5443 0.0834 -1.0000 -1.0000 2844067 1593905310.90 151.5223 60.0000 32.0000 1.9622 1.9643 405.9180 406.4578 0.0835 -1.0000 -1.0000 2844130 1593905311.00 151.5223 60.0000 32.0000 1.9617 1.9638 405.9372 406.4785 0.0835 -1.0000 -1.0000 2844192 1593905311.10 151.5398 60.0000 32.0000 1.9626 1.9647 405.9587 406.4993 0.0836 -1.0000 -1.0000 2844271 1593905311.20 151.5398 60.0000 32.0000 1.9613 1.9634 406.1894 406.7290 0.0833 -1.0000 -1.0000 2844458 1593905311.30 151.5398 60.0000 32.0000 1.9612 1.9634 406.0945 406.6347 0.0835 -1.0000 -1.0000 2844520 1593905311.40 151.5398 60.0000 32.0000 1.9617 1.9638 406.1067 406.6476 0.0835 -1.0000 -1.0000 2844599 1593905311.50 151.5398 60.0000 32.0000 1.9622 1.9644 405.9748 406.5147 0.0834 -1.0000 -1.0000 2844661 1593905311.60 151.5398 60.0000 32.0000 1.9623 1.9645 406.0057 406.5456 0.0834 -1.0000 -1.0000 2844723 1593905311.70 151.5121 60.0000 32.0000 1.9610 1.9631 406.1413 406.6812 0.0834 -1.0000 -1.0000 2844958 1593905311.80 151.5121 60.0000 32.0000 1.9612 1.9634 406.1590 406.6983 0.0833 -1.0000 -1.0000 2845020 1593905311.90 151.5121 60.0000 32.0000 1.9616 1.9638 406.1420 406.6822 0.0835 -1.0000 -1.0000 2845098 1593905312.00 151.5121 60.0000 32.0000 1.9620 1.9642 406.0334 406.5737 0.0835 -1.0000 -1.0000 2845161 1593905312.10 151.5121 60.0000 32.0000 1.9620 1.9642 405.9519 406.4918 0.0834 -1.0000 -1.0000 2845223 1593905312.20 151.5152 60.0000 32.0000 1.9626 1.9648 405.9089 406.4489 0.0835 -1.0000 -1.0000 2845458 1593905312.30 151.5457 60.0000 32.0000 1.9617 1.9638 406.0272 406.5676 0.0835 -1.0000 -1.0000 2845520 1593905312.40 151.5457 60.0000 32.0000 1.9612 1.9634 406.1186 406.6593 0.0835 -1.0000 -1.0000 2845582 1593905312.50 151.5457 60.0000 32.0000 1.9612 1.9634 406.1122 406.6527 0.0835 -1.0000 -1.0000 2845661 1593905312.60 151.5457 60.0000 32.0000 1.9624 1.9646 405.9952 406.5353 0.0835 -1.0000 -1.0000 2845723 1593905312.70 151.5457 60.0000 32.0000 1.9623 1.9644 405.9161 406.4566 0.0835 -1.0000 -1.0000 2845786 1593905312.80 151.5440 60.0000 32.0000 1.9618 1.9640 405.9628 406.5020 0.0833 -1.0000 -1.0000 2845973 1593905312.90 151.5435 60.0000 32.0000 1.9607 1.9629 406.0030 406.5429 0.0834 -1.0000 -1.0000 2846036 1593905313.00 151.5435 60.0000 32.0000 1.9619 1.9641 406.1951 406.7354 0.0834 -1.0000 -1.0000 2846098 1593905313.10 151.5435 60.0000 32.0000 1.9618 1.9639 406.1438 406.6839 0.0834 -1.0000 -1.0000 2846176 1593905313.20 151.5435 60.0000 32.0000 1.9616 1.9637 406.0707 406.6115 0.0836 -1.0000 -1.0000 2846239 1593905313.30 151.5435 60.0000 32.0000 1.9619 1.9641 405.8683 406.4094 0.0836 -1.0000 -1.0000 2846973 1593905313.40 151.4550 60.0000 32.0000 1.9624 1.9646 405.9335 406.4743 0.0836 -1.0000 -1.0000 2847051 1593905313.50 151.4550 60.0000 32.0000 1.9612 1.9634 406.1866 406.7272 0.0835 -1.0000 -1.0000 2847113 1593905313.60 151.4550 60.0000 32.0000 1.9613 1.9634 406.1869 406.7275 0.0835 -1.0000 -1.0000 2847176 1593905313.70 151.4550 60.0000 32.0000 1.9611 1.9633 406.0948 406.6335 0.0833 -1.0000 -1.0000 2847238 1593905313.80 151.4550 60.0000 32.0000 1.9622 1.9643 405.9550 406.4949 0.0835 -1.0000 -1.0000 2847473 1593905313.90 151.4622 60.0000 32.0000 1.9616 1.9637 405.9653 406.5055 0.0835 -1.0000 -1.0000 2847551 1593905314.00 151.4622 60.0000 32.0000 1.9614 1.9635 405.9889 406.5293 0.0834 -1.0000 -1.0000 2847613 1593905314.10 151.4622 60.0000 32.0000 1.9612 1.9633 406.0122 406.5524 0.0835 -1.0000 -1.0000 2847676 1593905314.20 151.4622 60.0000 32.0000 1.9607 1.9629 406.1592 406.7001 0.0836 -1.0000 -1.0000 2847738 1593905314.30 151.4622 60.0000 32.0000 1.9607 1.9628 406.1823 406.7226 0.0834 -1.0000 -1.0000 2847973 1593905314.40 151.4622 60.0000 32.0000 1.9612 1.9634 406.0863 406.6265 0.0835 -1.0000 -1.0000 2848035 1593905314.50 151.5334 60.0000 32.0000 1.9617 1.9639 406.0388 406.5788 0.0834 -1.0000 -1.0000 2848113 1593905314.60 151.5334 60.0000 32.0000 1.9612 1.9634 405.9706 406.5109 0.0836 -1.0000 -1.0000 2848176 1593905314.70 151.5334 60.0000 32.0000 1.9618 1.9640 406.0942 406.6356 0.0836 -1.0000 -1.0000 2848238 1593905314.80 151.5334 60.0000 32.0000 1.9614 1.9635 406.1626 406.7037 0.0836 -1.0000 -1.0000 2848316 1593905314.90 151.5334 60.0000 32.0000 1.9617 1.9638 406.0395 406.5795 0.0835 -1.0000 -1.0000 2848379 1593905315.00 151.4981 60.0011 32.0000 1.9619 1.9641 405.9458 406.4857 0.0835 -1.0000 -1.0000 2848441 1593905315.10 151.4968 60.0011 32.0000 1.9623 1.9645 406.0206 406.5613 0.0835 -1.0000 -1.0000 2848504 1593905315.20 151.4968 60.0011 32.0000 1.9612 1.9633 406.1209 406.6613 0.0835 -1.0000 -1.0000 2848582 1593905315.30 151.4968 60.0011 32.0000 1.9612 1.9634 406.0995 406.6408 0.0836 -1.0000 -1.0000 2848644 1593905315.40 151.4968 60.0011 32.0000 1.9609 1.9630 406.1362 406.6759 0.0833 -1.0000 -1.0000 2848707 1593905315.50 151.4918 60.0011 32.0000 1.9617 1.9638 406.0297 406.5708 0.0836 -1.0000 -1.0000 2848769 1593905315.60 151.4621 60.0011 32.0000 1.9624 1.9645 406.0090 406.5506 0.0837 -1.0000 -1.0000 2848832 1593905315.70 151.4621 60.0011 32.0000 1.9620 1.9641 406.0688 406.6095 0.0834 -1.0000 -1.0000 2848910 1593905315.80 151.4621 60.0011 32.0000 1.9614 1.9636 406.0434 406.5836 0.0834 -1.0000 -1.0000 2848972 1593905315.90 151.4621 60.0011 32.0000 1.9609 1.9630 406.1060 406.6465 0.0836 -1.0000 -1.0000 2849035 1593905316.00 151.4621 60.0011 32.0000 1.9615 1.9637 406.0647 406.6061 0.0836 -1.0000 -1.0000 2849113 1593905316.10 151.4896 60.0011 32.0000 1.9625 1.9647 405.9354 406.4764 0.0836 -1.0000 -1.0000 2849175 1593905316.20 151.4896 60.0011 32.0000 1.9621 1.9643 406.0267 406.5671 0.0835 -1.0000 -1.0000 2849238 1593905316.30 151.4896 60.0011 32.0000 1.9617 1.9638 406.0344 406.5747 0.0835 -1.0000 -1.0000 2849519 1593905316.40 151.4896 60.0011 32.0000 1.9616 1.9638 406.1095 406.6512 0.0836 -1.0000 -1.0000 2849582 1593905316.50 151.4896 60.0011 32.0000 1.9609 1.9631 406.2092 406.7502 0.0835 -1.0000 -1.0000 2849660 1593905316.60 151.4408 60.0011 32.0000 1.9606 1.9627 406.1980 406.7387 0.0835 -1.0000 -1.0000 2849722 1593905316.70 151.4339 60.0011 32.0000 1.9615 1.9636 406.1340 406.6748 0.0835 -1.0000 -1.0000 2849785 1593905316.80 151.4339 60.0011 32.0000 1.9611 1.9633 406.0532 406.5928 0.0834 -1.0000 -1.0000 2849863 1593905316.90 151.4339 60.0011 32.0000 1.9608 1.9629 406.0732 406.6136 0.0835 -1.0000 -1.0000 2849957 1593905317.00 151.4339 60.0011 32.0000 1.9606 1.9628 406.1403 406.6806 0.0834 -1.0000 -1.0000 2850019 1593905317.10 151.4322 60.0011 32.0000 1.9610 1.9632 406.1501 406.6908 0.0835 -1.0000 -1.0000 2850081 1593905317.20 151.4081 60.0011 32.0000 1.9619 1.9640 406.0652 406.6057 0.0834 -1.0000 -1.0000 2850144 1593905317.30 151.4081 60.0011 32.0000 1.9618 1.9640 405.9741 406.5156 0.0837 -1.0000 -1.0000 2850207 1593905317.40 151.4081 60.0011 32.0000 1.9618 1.9640 405.9564 406.4957 0.0833 -1.0000 -1.0000 2851222 1593905317.50 151.4081 60.0011 32.0000 1.9612 1.9633 405.9400 406.4804 0.0836 -1.0000 -1.0000 2851284 1593905317.60 151.4081 60.0011 32.0000 1.9608 1.9629 406.0124 406.5526 0.0835 -1.0000 -1.0000 2851347 1593905317.70 151.4785 60.0011 32.0000 1.9609 1.9630 406.1072 406.6476 0.0834 -1.0000 -1.0000 2851409 1593905317.80 151.4839 60.0011 32.0000 1.9614 1.9635 406.1575 406.6983 0.0836 -1.0000 -1.0000 2851472 1593905317.90 151.4839 60.0011 32.0000 1.9614 1.9636 406.1303 406.6710 0.0835 -1.0000 -1.0000 2851550 1593905318.00 151.4839 60.0011 32.0000 1.9622 1.9644 405.8029 406.3427 0.0834 -1.0000 -1.0000 2851612 1593905318.10 151.4839 60.0011 32.0000 1.9620 1.9641 405.9818 406.5225 0.0836 -1.0000 -1.0000 2851675 1593905318.20 151.4633 60.0011 32.0000 1.9616 1.9638 406.0483 406.5893 0.0836 -1.0000 -1.0000 2851753 1593905318.30 151.4171 60.0011 32.0000 1.9614 1.9636 406.1209 406.6616 0.0835 -1.0000 -1.0000 2851831 1593905318.40 151.4171 60.0011 32.0000 1.9611 1.9632 406.1334 406.6745 0.0836 -1.0000 -1.0000 2851878 1593905318.50 151.4171 60.0011 32.0000 1.9614 1.9635 406.0667 406.6075 0.0835 -1.0000 -1.0000 2851956 1593905318.60 151.4171 60.0011 32.0000 1.9605 1.9626 405.9146 406.4547 0.0834 -1.0000 -1.0000 2852019 1593905318.70 151.4171 60.0011 32.0000 1.9619 1.9640 405.9183 406.4574 0.0833 -1.0000 -1.0000 2852081 1593905318.80 151.4089 60.0011 32.0000 1.9618 1.9640 405.8534 406.3942 0.0835 -1.0000 -1.0000 2852159 1593905318.90 151.4089 60.0011 32.0000 1.9608 1.9630 406.0924 406.6325 0.0834 -1.0000 -1.0000 2852222 1593905319.00 151.4089 60.0011 32.0000 1.9609 1.9630 406.1170 406.6568 0.0834 -1.0000 -1.0000 2852284 1593905319.10 151.4089 60.0011 32.0000 1.9613 1.9634 405.9415 406.4819 0.0835 -1.0000 -1.0000 2852362 1593905319.20 151.4089 60.0011 32.0000 1.9623 1.9644 405.8800 406.4202 0.0835 -1.0000 -1.0000 2852425 1593905319.30 151.4089 60.0011 32.0000 1.9611 1.9633 406.0005 406.5410 0.0835 -1.0000 -1.0000 2852487 1593905319.40 151.4089 60.0011 32.0000 1.9612 1.9634 406.1339 406.6742 0.0835 -1.0000 -1.0000 2852722 1593905319.50 151.4089 60.0011 32.0000 1.9607 1.9628 406.1699 406.7112 0.0836 -1.0000 -1.0000 2852784 1593905319.60 151.4089 60.0011 32.0000 1.9623 1.9645 406.1119 406.6530 0.0836 -1.0000 -1.0000 2852847 1593905319.70 151.4089 60.0011 32.0000 1.9609 1.9630 406.0651 406.6062 0.0835 -1.0000 -1.0000 2852909 1593905319.80 151.4089 60.0011 32.0000 1.9615 1.9637 405.8833 406.4228 0.0835 -1.0000 -1.0000 2852971 1593905319.90 151.4089 60.0011 32.0000 1.9616 1.9637 405.9916 406.5320 0.0834 -1.0000 -1.0000 2853643 1593905320.00 151.4837 60.0010 32.0000 1.9612 1.9633 405.9556 406.4954 0.0834 -1.0000 -1.0000 2853706 1593905320.10 151.4837 60.0010 32.0000 1.9606 1.9627 406.1732 406.7138 0.0835 -1.0000 -1.0000 2853768 1593905320.20 151.4837 60.0010 32.0000 1.9617 1.9639 405.9950 406.5359 0.0836 -1.0000 -1.0000 2853846 1593905320.30 151.4837 60.0010 32.0000 1.9629 1.9650 405.9678 406.5084 0.0835 -1.0000 -1.0000 2853909 1593905320.40 151.4837 60.0010 32.0000 1.9624 1.9646 406.0097 406.5509 0.0836 -1.0000 -1.0000 2853971 1593905320.50 151.4932 60.0010 32.0000 1.9615 1.9637 406.0328 406.5732 0.0835 -1.0000 -1.0000 2854034 1593905320.60 151.5222 60.0010 32.0000 1.9613 1.9634 406.1840 406.7250 0.0836 -1.0000 -1.0000 2854096 1593905320.70 151.5222 60.0010 32.0000 1.9624 1.9646 406.1686 406.7090 0.0835 -1.0000 -1.0000 2854174 1593905320.80 151.5222 60.0010 32.0000 1.9628 1.9650 405.9792 406.5198 0.0835 -1.0000 -1.0000 2854237 1593905320.90 151.5222 60.0010 32.0000 1.9619 1.9641 405.9778 406.5184 0.0835 -1.0000 -1.0000 2854299 1593905321.00 151.5222 60.0010 32.0000 1.9613 1.9635 406.0397 406.5794 0.0834 -1.0000 -1.0000 2854362 1593905321.10 151.4910 60.0010 32.0000 1.9610 1.9632 406.0854 406.6264 0.0836 -1.0000 -1.0000 2854440 1593905321.20 151.4897 60.0010 32.0000 1.9613 1.9635 406.1209 406.6613 0.0835 -1.0000 -1.0000 2854503 1593905321.30 151.4897 60.0010 32.0000 1.9604 1.9626 406.1390 406.6804 0.0836 -1.0000 -1.0000 2854565 1593905321.40 151.4897 60.0010 32.0000 1.9619 1.9641 405.9031 406.4437 0.0835 -1.0000 -1.0000 2854627 1593905321.50 151.4897 60.0010 32.0000 1.9618 1.9639 405.9018 406.4419 0.0835 -1.0000 -1.0000 2854721 1593905321.60 151.4897 60.0010 32.0000 1.9619 1.9640 406.0048 406.5465 0.0837 -1.0000 -1.0000 2854768 1593905321.70 151.4760 60.0010 32.0000 1.9613 1.9635 406.0466 406.5874 0.0835 -1.0000 -1.0000 2854846 1593905321.80 151.4760 60.0010 32.0000 1.9613 1.9634 406.1419 406.6828 0.0836 -1.0000 -1.0000 2854908 1593905321.90 151.4760 60.0010 32.0000 1.9611 1.9633 406.0398 406.5810 0.0837 -1.0000 -1.0000 2854987 1593905322.00 151.4760 60.0010 32.0000 1.9624 1.9646 405.9891 406.5303 0.0835 -1.0000 -1.0000 2855971 1593905322.10 151.4760 60.0010 32.0000 1.9617 1.9639 405.9172 406.4566 0.0833 -1.0000 -1.0000 2856033 1593905322.20 151.4745 60.0010 32.0000 1.9615 1.9636 405.9249 406.4652 0.0835 -1.0000 -1.0000 2856112 1593905322.30 151.4716 60.0010 32.0000 1.9623 1.9645 406.0713 406.6128 0.0837 -1.0000 -1.0000 2856174 1593905322.40 151.4716 60.0010 32.0000 1.9620 1.9641 406.1118 406.6520 0.0834 -1.0000 -1.0000 2856236 1593905322.50 151.4716 60.0010 32.0000 1.9617 1.9638 405.9495 406.4896 0.0835 -1.0000 -1.0000 2856315 1593905322.60 151.4716 60.0010 32.0000 1.9631 1.9652 405.9530 406.4930 0.0835 -1.0000 -1.0000 2856377 1593905322.70 151.4716 60.0010 32.0000 1.9628 1.9649 405.9012 406.4409 0.0834 -1.0000 -1.0000 2856440 1593905322.80 151.4716 60.0010 32.0000 1.9622 1.9643 405.9753 406.5163 0.0836 -1.0000 -1.0000 2856518 1593905322.90 151.4716 60.0010 32.0000 1.9618 1.9640 406.1652 406.7058 0.0835 -1.0000 -1.0000 2856611 1593905323.00 151.5209 60.0010 32.0000 1.9612 1.9634 406.2070 406.7481 0.0836 -1.0000 -1.0000 2856674 1593905323.10 151.5209 60.0010 32.0000 1.9618 1.9639 406.0771 406.6173 0.0834 -1.0000 -1.0000 2856752 1593905323.20 151.5209 60.0010 32.0000 1.9618 1.9639 406.0351 406.5753 0.0835 -1.0000 -1.0000 2856815 1593905323.30 151.5209 60.0010 32.0000 1.9621 1.9642 405.9709 406.5108 0.0834 -1.0000 -1.0000 2856877 1593905323.40 151.5209 60.0010 32.0000 1.9622 1.9643 405.9084 406.4501 0.0837 -1.0000 -1.0000 2856939 1593905323.50 151.4821 60.0010 32.0000 1.9615 1.9637 405.9758 406.5165 0.0835 -1.0000 -1.0000 2857002 1593905323.60 151.4392 60.0010 32.0000 1.9614 1.9636 406.0395 406.5800 0.0835 -1.0000 -1.0000 2857064 1593905323.70 151.4392 60.0010 32.0000 1.9617 1.9638 406.0480 406.5888 0.0835 -1.0000 -1.0000 2857142 1593905323.80 151.4392 60.0010 32.0000 1.9617 1.9639 405.9939 406.5338 0.0834 -1.0000 -1.0000 2857205 1593905323.90 151.4392 60.0010 32.0000 1.9622 1.9644 405.9231 406.4633 0.0835 -1.0000 -1.0000 2857283 1593905324.00 151.4392 60.0010 32.0000 1.9622 1.9644 405.9882 406.5270 0.0834 -1.0000 -1.0000 2857345 1593905324.10 151.4392 60.0010 32.0000 1.9615 1.9637 406.0484 406.5898 0.0835 -1.0000 -1.0000 2857408 1593905324.20 151.4392 60.0010 32.0000 1.9608 1.9630 406.0686 406.6086 0.0835 -1.0000 -1.0000 2857470 1593905324.30 151.4392 60.0010 32.0000 1.9610 1.9631 406.0617 406.6034 0.0836 -1.0000 -1.0000 2857548 1593905324.40 151.4392 60.0010 32.0000 1.9621 1.9643 405.9964 406.5364 0.0835 -1.0000 -1.0000 2857595 1593905324.50 151.4392 60.0010 32.0000 1.9622 1.9643 405.8369 406.3771 0.0835 -1.0000 -1.0000 2857673 1593905324.60 151.4392 60.0010 32.0000 1.9612 1.9634 405.9144 406.4548 0.0835 -1.0000 -1.0000 2858017 1593905324.70 151.4236 60.0009 32.0000 1.9606 1.9627 405.9955 406.5365 0.0836 -1.0000 -1.0000 2858080 1593905324.80 151.4224 60.0009 32.0000 1.9617 1.9639 406.0130 406.5535 0.0835 -1.0000 -1.0000 2858142 1593905324.90 151.4224 60.0009 32.0000 1.9625 1.9646 405.9042 406.4442 0.0835 -1.0000 -1.0000 2858205 1593905325.00 151.4224 60.0009 32.0000 1.9624 1.9646 405.8807 406.4202 0.0835 -1.0000 -1.0000 2858283 1593905325.10 151.4224 60.0009 32.0000 1.9610 1.9631 405.9544 406.4951 0.0835 -1.0000 -1.0000 2858517 1593905325.20 151.4224 60.0009 32.0000 1.9613 1.9634 406.0547 406.5955 0.0836 -1.0000 -1.0000 2858579 1593905325.30 151.4209 60.0009 32.0000 1.9613 1.9634 406.1211 406.6625 0.0837 -1.0000 -1.0000 2858642 1593905325.40 151.4200 60.0009 32.0000 1.9613 1.9635 406.0709 406.6122 0.0835 -1.0000 -1.0000 2858720 1593905325.50 151.4200 60.0009 32.0000 1.9616 1.9637 405.9124 406.4526 0.0835 -1.0000 -1.0000 2858783 1593905325.60 151.4200 60.0009 32.0000 1.9617 1.9638 405.9216 406.4623 0.0836 -1.0000 -1.0000 2858954 1593905325.70 151.4200 60.0009 32.0000 1.9618 1.9639 405.9327 406.4733 0.0835 -1.0000 -1.0000 2859032 1593905325.80 151.4200 60.0009 32.0000 1.9614 1.9635 406.0503 406.5916 0.0836 -1.0000 -1.0000 2859095 1593905325.90 151.4553 60.0009 32.0000 1.9616 1.9638 406.1681 406.7091 0.0835 -1.0000 -1.0000 2859173 1593905326.00 151.4553 60.0009 32.0000 1.9619 1.9640 406.0683 406.6092 0.0836 -1.0000 -1.0000 2859236 1593905326.10 151.4553 60.0009 32.0000 1.9623 1.9645 406.0210 406.5613 0.0834 -1.0000 -1.0000 2859564 1593905326.20 151.4553 60.0009 32.0000 1.9630 1.9651 405.9688 406.5093 0.0835 -1.0000 -1.0000 2859642 1593905326.30 151.4553 60.0009 32.0000 1.9612 1.9634 406.1066 406.6475 0.0835 -1.0000 -1.0000 2859704 1593905326.40 151.4510 60.0009 32.0000 1.9616 1.9637 406.1475 406.6887 0.0836 -1.0000 -1.0000 2859767 1593905326.50 151.4504 60.0009 32.0000 1.9615 1.9636 406.1652 406.7070 0.0836 -1.0000 -1.0000 2859829 1593905326.60 151.4504 60.0009 32.0000 1.9618 1.9639 406.0730 406.6133 0.0835 -1.0000 -1.0000 2859907 1593905326.70 151.4504 60.0009 32.0000 1.9620 1.9641 405.9631 406.5039 0.0836 -1.0000 -1.0000 2859970 1593905326.80 151.4504 60.0009 32.0000 1.9622 1.9643 406.0007 406.5409 0.0835 -1.0000 -1.0000 2900032 1593905326.90 151.4504 60.0009 32.0000 1.9619 1.9640 406.0385 406.5791 0.0835 -1.0000 -1.0000 2900095 1593905327.00 151.4530 60.0009 32.0000 1.9617 1.9638 406.1538 406.6944 0.0835 -1.0000 -1.0000 2900157 1593905327.10 151.4530 60.0009 32.0000 1.9627 1.9648 405.9672 406.5086 0.0837 -1.0000 -1.0000 2900548 1593905327.20 151.4530 60.0009 32.0000 1.9621 1.9642 405.9052 406.4456 0.0835 -1.0000 -1.0000 2900610 1593905327.30 151.4530 60.0009 32.0000 1.9623 1.9644 405.9509 406.4917 0.0836 -1.0000 -1.0000 2900673 1593905327.40 151.4530 60.0009 32.0000 1.9616 1.9638 406.1587 406.7003 0.0836 -1.0000 -1.0000 2900767 1593905327.50 151.4221 60.0009 32.0000 1.9614 1.9636 406.2577 406.7990 0.0836 -1.0000 -1.0000 2900829 1593905327.60 151.4221 60.0009 32.0000 1.9614 1.9636 406.0888 406.6298 0.0835 -1.0000 -1.0000 2901048 1593905327.70 151.4221 60.0009 32.0000 1.9614 1.9636 405.9653 406.5068 0.0837 -1.0000 -1.0000 2901110 1593905327.80 151.4221 60.0009 32.0000 1.9619 1.9640 405.9985 406.5385 0.0835 -1.0000 -1.0000 2901173 1593905327.90 151.4221 60.0009 32.0000 1.9616 1.9637 406.0571 406.5978 0.0835 -1.0000 -1.0000 2901251 1593905328.00 151.4258 60.0009 32.0000 1.9620 1.9642 406.1569 406.6978 0.0836 -1.0000 -1.0000 2901313 1593905328.10 151.4377 60.0009 32.0000 1.9617 1.9638 406.1973 406.7379 0.0835 -1.0000 -1.0000 2901376 1593905328.20 151.4377 60.0009 32.0000 1.9627 1.9649 406.0152 406.5558 0.0835 -1.0000 -1.0000 2901766 1593905328.30 151.4377 60.0009 32.0000 1.9625 1.9647 405.9410 406.4816 0.0835 -1.0000 -1.0000 2901829 1593905328.40 151.4377 60.0009 32.0000 1.9626 1.9648 405.9505 406.4910 0.0835 -1.0000 -1.0000 2901891 1593905328.50 151.4377 60.0009 32.0000 1.9623 1.9645 406.0941 406.6346 0.0835 -1.0000 -1.0000 2901969 1593905328.60 151.4444 60.0009 32.0000 1.9615 1.9637 406.2696 406.8105 0.0835 -1.0000 -1.0000 2902032 1593905328.70 151.4444 60.0009 32.0000 1.9619 1.9640 406.1568 406.6985 0.0837 -1.0000 -1.0000 2902251 1593905328.80 151.4444 60.0009 32.0000 1.9621 1.9643 406.0520 406.5936 0.0836 -1.0000 -1.0000 2902329 1593905328.90 151.4444 60.0009 32.0000 1.9622 1.9643 406.0024 406.5432 0.0836 -1.0000 -1.0000 2902391 1593905329.00 151.4444 60.0009 32.0000 1.9629 1.9651 405.9472 406.4885 0.0836 -1.0000 -1.0000 2902454 1593905329.10 151.4199 60.0009 32.0000 1.9614 1.9636 406.1115 406.6527 0.0836 -1.0000 -1.0000 2902532 1593905329.20 151.4065 60.0009 32.0000 1.9612 1.9634 406.1236 406.6653 0.0837 -1.0000 -1.0000 2902751 1593905329.30 151.4065 60.0009 32.0000 1.9616 1.9638 406.1068 406.6483 0.0836 -1.0000 -1.0000 2902813 1593905329.40 151.4065 60.0009 32.0000 1.9623 1.9645 406.0285 406.5695 0.0836 -1.0000 -1.0000 2902891 1593905329.50 151.4065 60.0009 32.0000 1.9622 1.9644 405.9184 406.4593 0.0836 -1.0000 -1.0000 2902953 1593905329.60 151.4065 60.0009 32.0000 1.9622 1.9643 406.0590 406.6002 0.0836 -1.0000 -1.0000 2903016 1593905329.70 151.4700 60.0011 32.0000 1.9615 1.9636 406.1808 406.7215 0.0835 -1.0000 -1.0000 2903250 1593905329.80 151.4700 60.0011 32.0000 1.9623 1.9644 406.1549 406.6961 0.0835 -1.0000 -1.0000 2903313 1593905329.90 151.4700 60.0011 32.0000 1.9623 1.9645 406.0247 406.5656 0.0836 -1.0000 -1.0000 2903391 1593905330.00 151.4700 60.0011 32.0000 1.9630 1.9651 405.9346 406.4756 0.0836 -1.0000 -1.0000 2903453 1593905330.10 151.4700 60.0011 32.0000 1.9622 1.9643 406.0439 406.5852 0.0837 -1.0000 -1.0000 2903516 1593905330.20 151.4798 60.0011 32.0000 1.9616 1.9638 406.1653 406.7070 0.0836 -1.0000 -1.0000 2903750 1593905330.30 151.5030 60.0011 32.0000 1.9620 1.9642 406.2079 406.7488 0.0836 -1.0000 -1.0000 2903813 1593905330.40 151.5030 60.0011 32.0000 1.9624 1.9645 406.1105 406.6521 0.0836 -1.0000 -1.0000 2903875 1593905330.50 151.5030 60.0011 32.0000 1.9629 1.9651 405.9581 406.4986 0.0835 -1.0000 -1.0000 2903953 1593905330.60 151.5030 60.0011 32.0000 1.9626 1.9648 405.9938 406.5343 0.0835 -1.0000 -1.0000 2904016 1593905330.70 151.5030 60.0011 32.0000 1.9615 1.9636 406.1176 406.6585 0.0836 -1.0000 -1.0000 2904235 1593905330.80 151.4490 60.0011 32.0000 1.9616 1.9638 406.1456 406.6874 0.0837 -1.0000 -1.0000 2904313 1593905330.90 151.4490 60.0011 32.0000 1.9618 1.9640 406.1252 406.6665 0.0836 -1.0000 -1.0000 2904375 1593905331.00 151.4490 60.0011 32.0000 1.9621 1.9643 406.0423 406.5830 0.0836 -1.0000 -1.0000 2904438 1593905331.10 151.4490 60.0011 32.0000 1.9622 1.9644 406.0139 406.5543 0.0834 -1.0000 -1.0000 2904516 1593905331.20 151.4490 60.0011 32.0000 1.9626 1.9647 405.9888 406.5310 0.0838 -1.0000 -1.0000 2905250 1593905331.30 151.4795 60.0011 32.0000 1.9623 1.9644 406.0209 406.5624 0.0836 -1.0000 -1.0000 2905312 1593905331.40 151.4816 60.0011 32.0000 1.9621 1.9642 406.1007 406.6411 0.0835 -1.0000 -1.0000 2905390 1593905331.50 151.4816 60.0011 32.0000 1.9619 1.9641 406.1439 406.6847 0.0836 -1.0000 -1.0000 2905453 1593905331.60 151.4816 60.0011 32.0000 1.9628 1.9650 406.0854 406.6266 0.0836 -1.0000 -1.0000 2905515 1593905331.70 151.4816 60.0011 32.0000 1.9623 1.9644 405.9996 406.5407 0.0836 -1.0000 -1.0000 2905593 1593905331.80 151.4811 60.0011 32.0000 1.9626 1.9647 405.9385 406.4786 0.0835 -1.0000 -1.0000 2905656 1593905331.90 151.4738 60.0011 32.0000 1.9613 1.9634 406.0754 406.6161 0.0835 -1.0000 -1.0000 2905718 1593905332.00 151.4738 60.0011 32.0000 1.9619 1.9641 406.1797 406.7212 0.0837 -1.0000 -1.0000 2905781 1593905332.10 151.4738 60.0011 32.0000 1.9617 1.9639 406.2510 406.7932 0.0837 -1.0000 -1.0000 2905843 1593905332.20 151.4738 60.0011 32.0000 1.9614 1.9636 406.2325 406.7746 0.0838 -1.0000 -1.0000 2905922 1593905332.30 151.4738 60.0011 32.0000 1.9617 1.9639 406.0868 406.6284 0.0836 -1.0000 -1.0000 2905984 1593905332.40 151.4649 60.0011 32.0000 1.9625 1.9646 405.9656 406.5066 0.0836 -1.0000 -1.0000 2906047 1593905332.50 151.4649 60.0011 32.0000 1.9626 1.9647 405.9695 406.5099 0.0835 -1.0000 -1.0000 2906125 1593905332.60 151.4649 60.0011 32.0000 1.9630 1.9651 405.9395 406.4803 0.0836 -1.0000 -1.0000 2906187 1593905332.70 151.4649 60.0011 32.0000 1.9614 1.9636 406.2588 406.8004 0.0837 -1.0000 -1.0000 2906250 1593905332.80 151.4649 60.0011 32.0000 1.9612 1.9633 406.1384 406.6803 0.0837 -1.0000 -1.0000 2906890 1593905332.90 151.4616 60.0011 32.0000 1.9623 1.9644 405.9880 406.5294 0.0836 -1.0000 -1.0000 2906953 1593905333.00 151.4571 60.0011 32.0000 1.9621 1.9642 405.9320 406.4728 0.0837 -1.0000 -1.0000 2907015 1593905333.10 151.4571 60.0011 32.0000 1.9625 1.9646 406.0028 406.5447 0.0837 -1.0000 -1.0000 2907093 1593905333.20 151.4571 60.0011 32.0000 1.9618 1.9640 406.1595 406.7008 0.0836 -1.0000 -1.0000 2907156 1593905333.30 151.4571 60.0011 32.0000 1.9614 1.9636 406.2111 406.7527 0.0837 -1.0000 -1.0000 2907218 1593905333.40 151.4571 60.0011 32.0000 1.9617 1.9639 406.0795 406.6210 0.0836 -1.0000 -1.0000 2907296 1593905333.50 151.4571 60.0011 32.0000 1.9622 1.9644 405.9206 406.4616 0.0836 -1.0000 -1.0000 2907343 1593905333.60 151.4571 60.0011 32.0000 1.9621 1.9643 405.9629 406.5038 0.0836 -1.0000 -1.0000 2907421 1593905333.70 151.4571 60.0011 32.0000 1.9615 1.9636 406.1067 406.6489 0.0838 -1.0000 -1.0000 2907484 1593905333.80 151.4571 60.0011 32.0000 1.9616 1.9638 406.1169 406.6595 0.0838 -1.0000 -1.0000 2907546 1593905333.90 151.4571 60.0011 32.0000 1.9621 1.9643 406.0232 406.5639 0.0835 -1.0000 -1.0000 2907624 1593905334.00 151.4547 60.0011 32.0000 1.9632 1.9654 405.9867 406.5274 0.0836 -1.0000 -1.0000 2907687 1593905334.10 151.4282 60.0011 32.0000 1.9624 1.9645 406.0124 406.5537 0.0837 -1.0000 -1.0000 2907749 1593905334.20 151.4282 60.0011 32.0000 1.9611 1.9632 406.0931 406.6343 0.0836 -1.0000 -1.0000 2907812 1593905334.30 151.4282 60.0011 32.0000 1.9615 1.9637 406.2384 406.7817 0.0838 -1.0000 -1.0000 2907890 1593905334.40 151.4282 60.0011 32.0000 1.9606 1.9627 406.1889 406.7303 0.0835 -1.0000 -1.0000 2907937 1593905334.50 151.4282 60.0011 32.0000 1.9619 1.9640 406.0572 406.5985 0.0837 -1.0000 -1.0000 2908015 1593905334.60 151.5006 60.0008 32.0000 1.9627 1.9649 405.9798 406.5215 0.0837 -1.0000 -1.0000 2908077 1593905334.70 151.5006 60.0008 32.0000 1.9621 1.9642 406.0421 406.5837 0.0837 -1.0000 -1.0000 2908140 1593905334.80 151.5006 60.0008 32.0000 1.9608 1.9630 406.1480 406.6902 0.0837 -1.0000 -1.0000 2908218 1593905334.90 151.5006 60.0008 32.0000 1.9614 1.9636 406.1800 406.7205 0.0835 -1.0000 -1.0000 2908281 1593905335.00 151.5006 60.0008 32.0000 1.9624 1.9645 405.9414 406.4826 0.0837 -1.0000 -1.0000 2908343 1593905335.10 151.5006 60.0008 32.0000 1.9631 1.9653 405.9553 406.4967 0.0836 -1.0000 -1.0000 2908421 1593905335.20 151.5006 60.0008 32.0000 1.9621 1.9642 406.0031 406.5444 0.0836 -1.0000 -1.0000 2908483 1593905335.30 151.5006 60.0008 32.0000 1.9620 1.9641 406.1177 406.6582 0.0835 -1.0000 -1.0000 2908546 1593905335.40 151.5006 60.0008 32.0000 1.9616 1.9638 406.1719 406.7135 0.0837 -1.0000 -1.0000 2908609 1593905335.50 151.5006 60.0008 32.0000 1.9621 1.9642 406.1844 406.7257 0.0836 -1.0000 -1.0000 2908671 1593905335.60 151.5006 60.0008 32.0000 1.9631 1.9653 406.1100 406.6514 0.0836 -1.0000 -1.0000 2908733 1593905335.70 151.5151 60.0008 32.0000 1.9626 1.9648 406.0083 406.5498 0.0837 -1.0000 -1.0000 2908812 1593905335.80 151.5151 60.0008 32.0000 1.9623 1.9645 406.0319 406.5730 0.0836 -1.0000 -1.0000 2908874 1593905335.90 151.5151 60.0008 32.0000 1.9618 1.9640 406.1041 406.6447 0.0835 -1.0000 -1.0000 2909015 1593905336.00 151.5151 60.0008 32.0000 1.9621 1.9642 406.1526 406.6939 0.0836 -1.0000 -1.0000 2909077 1593905336.10 151.5151 60.0008 32.0000 1.9632 1.9654 406.1012 406.6425 0.0836 -1.0000 -1.0000 2909140 1593905336.20 151.5151 60.0008 32.0000 1.9634 1.9655 406.0216 406.5630 0.0836 -1.0000 -1.0000 2909202 1593905336.30 151.4963 60.0008 32.0000 1.9626 1.9648 406.0139 406.5552 0.0836 -1.0000 -1.0000 2909264 1593905336.40 151.4963 60.0008 32.0000 1.9618 1.9640 406.0916 406.6333 0.0837 -1.0000 -1.0000 2909546 1593905336.50 151.4963 60.0008 32.0000 1.9617 1.9638 406.1767 406.7155 0.0833 -1.0000 -1.0000 2909624 1593905336.60 151.4963 60.0008 32.0000 1.9631 1.9653 406.1450 406.6864 0.0836 -1.0000 -1.0000 2909686 1593905336.70 151.4963 60.0008 32.0000 1.9630 1.9652 406.0360 406.5775 0.0837 -1.0000 -1.0000 2909749 1593905336.80 151.5060 60.0008 32.0000 1.9628 1.9650 405.9557 406.4974 0.0837 -1.0000 -1.0000 2909811 1593905336.90 151.5247 60.0008 32.0000 1.9627 1.9648 406.1512 406.6920 0.0836 -1.0000 -1.0000 2909999 1593905337.00 151.5247 60.0008 32.0000 1.9618 1.9639 406.2901 406.8319 0.0837 -1.0000 -1.0000 2910061 1593905337.10 151.5247 60.0008 32.0000 1.9618 1.9639 406.2058 406.7477 0.0837 -1.0000 -1.0000 2910124 1593905337.20 151.5247 60.0008 32.0000 1.9623 1.9645 406.1163 406.6571 0.0835 -1.0000 -1.0000 2910186 1593905337.30 151.5247 60.0008 32.0000 1.9620 1.9642 406.0488 406.5893 0.0836 -1.0000 -1.0000 2910249 1593905337.40 151.4419 60.0008 32.0000 1.9615 1.9637 406.1461 406.6877 0.0837 -1.0000 -1.0000 2910327 1593905337.50 151.4419 60.0008 32.0000 1.9617 1.9638 406.1332 406.6745 0.0836 -1.0000 -1.0000 2910764 1593905337.60 151.4419 60.0008 32.0000 1.9628 1.9649 406.1443 406.6855 0.0837 -1.0000 -1.0000 2910827 1593905337.70 151.4419 60.0008 32.0000 1.9625 1.9647 405.9680 406.5099 0.0837 -1.0000 -1.0000 2910889 1593905337.80 151.4419 60.0008 32.0000 1.9625 1.9647 406.0282 406.5704 0.0837 -1.0000 -1.0000 2910952 1593905337.90 151.4820 60.0008 32.0000 1.9628 1.9650 406.0104 406.5526 0.0838 -1.0000 -1.0000 2911030 1593905338.00 151.4820 60.0008 32.0000 1.9616 1.9638 406.1506 406.6926 0.0836 -1.0000 -1.0000 2911295 1593905338.10 151.4820 60.0008 32.0000 1.9618 1.9639 406.1501 406.6924 0.0838 -1.0000 -1.0000 2911358 1593905338.20 151.4820 60.0008 32.0000 1.9622 1.9643 406.0826 406.6249 0.0837 -1.0000 -1.0000 2911436 1593905338.30 151.4820 60.0008 32.0000 1.9628 1.9650 406.0302 406.5716 0.0837 -1.0000 -1.0000 2911514 1593905338.40 151.4820 60.0008 32.0000 1.9624 1.9646 406.1559 406.6970 0.0836 -1.0000 -1.0000 2911576 1593905338.50 151.4822 60.0008 32.0000 1.9620 1.9642 406.1915 406.7334 0.0836 -1.0000 -1.0000 2911748 1593905338.60 151.4822 60.0008 32.0000 1.9622 1.9643 406.1974 406.7381 0.0835 -1.0000 -1.0000 2911811 1593905338.70 151.4822 60.0008 32.0000 1.9627 1.9649 406.1231 406.6635 0.0835 -1.0000 -1.0000 2911873 1593905338.80 151.4822 60.0008 32.0000 1.9625 1.9647 406.0104 406.5509 0.0836 -1.0000 -1.0000 2911952 1593905338.90 151.4822 60.0008 32.0000 1.9624 1.9645 405.8949 406.4365 0.0837 -1.0000 -1.0000 2912014 1593905339.00 151.4822 60.0008 32.0000 1.9621 1.9643 405.9475 406.4884 0.0836 -1.0000 -1.0000 2912232 1593905339.10 151.4851 60.0008 32.0000 1.9618 1.9639 406.0909 406.6318 0.0836 -1.0000 -1.0000 2912311 1593905339.20 151.4852 60.0008 32.0000 1.9622 1.9643 406.1621 406.7035 0.0836 -1.0000 -1.0000 2912373 1593905339.30 151.4852 60.0008 32.0000 1.9621 1.9642 406.1018 406.6430 0.0836 -1.0000 -1.0000 2912436 1593905339.40 151.4852 60.0008 32.0000 1.9624 1.9645 406.1060 406.6470 0.0836 -1.0000 -1.0000 2912514 1593905339.50 151.5063 60.0008 32.0000 1.9628 1.9649 405.9930 406.5338 0.0836 -1.0000 -1.0000 2912780 1593905339.60 151.5227 60.0008 32.0000 1.9625 1.9646 406.1238 406.6653 0.0837 -1.0000 -1.0000 2912842 1593905339.70 151.5227 60.0008 32.0000 1.9619 1.9640 406.2658 406.8075 0.0836 -1.0000 -1.0000 2912920 1593905339.80 151.5227 60.0008 32.0000 1.9618 1.9640 406.1778 406.7192 0.0836 -1.0000 -1.0000 2912982 1593905339.90 151.5227 60.0008 32.0000 1.9624 1.9646 405.9967 406.5375 0.0835 -1.0000 -1.0000 2913060 1593905340.00 151.5223 60.0008 32.0000 1.9619 1.9640 405.9189 406.4606 0.0837 -1.0000 -1.0000 2913310 1593905340.10 151.4992 60.0002 32.0000 1.9620 1.9642 405.9804 406.5217 0.0836 -1.0000 -1.0000 2913373 1593905340.20 151.4992 60.0002 32.0000 1.9624 1.9645 406.1170 406.6583 0.0836 -1.0000 -1.0000 2913451 1593905340.30 151.4992 60.0002 32.0000 1.9620 1.9641 406.2375 406.7796 0.0838 -1.0000 -1.0000 2913513 1593905340.40 151.4992 60.0002 32.0000 1.9616 1.9638 406.2158 406.7587 0.0838 -1.0000 -1.0000 2913576 1593905340.50 151.4992 60.0002 32.0000 1.9615 1.9636 406.0193 406.5610 0.0837 -1.0000 -1.0000 2913763 1593905340.60 151.4943 60.0002 32.0000 1.9624 1.9646 405.9586 406.4994 0.0836 -1.0000 -1.0000 2913826 1593905340.70 151.4940 60.0002 32.0000 1.9624 1.9646 406.0778 406.6190 0.0836 -1.0000 -1.0000 2913888 1593905340.80 151.4940 60.0002 32.0000 1.9615 1.9637 406.2021 406.7442 0.0837 -1.0000 -1.0000 2913951 1593905340.90 151.4940 60.0002 32.0000 1.9626 1.9648 406.1947 406.7370 0.0837 -1.0000 -1.0000 2914014 1593905341.00 151.4940 60.0002 32.0000 1.9628 1.9649 406.0796 406.6212 0.0837 -1.0000 -1.0000 2914498 1593905341.10 151.4940 60.0002 32.0000 1.9626 1.9648 406.0015 406.5433 0.0837 -1.0000 -1.0000 2914576 1593905341.20 151.4890 60.0002 32.0000 1.9628 1.9650 405.8804 406.4211 0.0835 -1.0000 -1.0000 2914638 1593905341.30 151.4890 60.0002 32.0000 1.9627 1.9648 406.0283 406.5692 0.0836 -1.0000 -1.0000 2914701 1593905341.40 151.4890 60.0002 32.0000 1.9619 1.9640 406.1336 406.6748 0.0836 -1.0000 -1.0000 2914779 1593905341.50 151.4890 60.0002 32.0000 1.9616 1.9638 406.1291 406.6704 0.0836 -1.0000 -1.0000 2914998 1593905341.60 151.4890 60.0002 32.0000 1.9617 1.9639 406.1902 406.7316 0.0836 -1.0000 -1.0000 2915060 1593905341.70 151.5024 60.0002 32.0000 1.9625 1.9646 406.1201 406.6609 0.0835 -1.0000 -1.0000 2915138 1593905341.80 151.5024 60.0002 32.0000 1.9622 1.9644 405.9990 406.5401 0.0836 -1.0000 -1.0000 2915201 1593905341.90 151.5024 60.0002 32.0000 1.9616 1.9637 406.1368 406.6776 0.0836 -1.0000 -1.0000 2915263 1593905342.00 151.5024 60.0002 32.0000 1.9614 1.9635 406.1625 406.7044 0.0837 -1.0000 -1.0000 2915326 1593905342.10 151.5024 60.0002 32.0000 1.9617 1.9639 406.1023 406.6438 0.0836 -1.0000 -1.0000 2915388 1593905342.20 151.5024 60.0002 32.0000 1.9628 1.9649 406.0210 406.5621 0.0836 -1.0000 -1.0000 2915466 1593905342.30 151.5024 60.0002 32.0000 1.9626 1.9647 405.9811 406.5224 0.0837 -1.0000 -1.0000 2915529 1593905342.40 151.5024 60.0002 32.0000 1.9628 1.9650 405.9667 406.5070 0.0835 -1.0000 -1.0000 2915591 1593905342.50 151.5024 60.0002 32.0000 1.9627 1.9648 406.0646 406.6059 0.0837 -1.0000 -1.0000 2915669 1593905342.60 151.5024 60.0002 32.0000 1.9620 1.9641 406.1981 406.7392 0.0835 -1.0000 -1.0000 2915732 1593905342.70 151.5713 60.0002 32.0000 1.9622 1.9644 406.1657 406.7070 0.0836 -1.0000 -1.0000 2915794 1593905342.80 151.4286 60.0002 32.0000 1.9616 1.9637 406.2185 406.7602 0.0837 -1.0000 -1.0000 2915857 1593905342.90 151.4286 60.0002 32.0000 1.9621 1.9642 406.0659 406.6067 0.0835 -1.0000 -1.0000 2915919 1593905343.00 151.4286 60.0002 32.0000 1.9623 1.9644 405.9438 406.4845 0.0835 -1.0000 -1.0000 2915982 1593905343.10 151.4286 60.0002 32.0000 1.9618 1.9640 406.0128 406.5537 0.0836 -1.0000 -1.0000 2916060 1593905343.20 151.4286 60.0002 32.0000 1.9622 1.9643 406.0617 406.6023 0.0835 -1.0000 -1.0000 2916122 1593905343.30 151.4962 60.0002 32.0000 1.9617 1.9639 406.2338 406.7757 0.0837 -1.0000 -1.0000 2916185 1593905343.40 151.5767 60.0002 32.0000 1.9623 1.9645 406.1081 406.6495 0.0837 -1.0000 -1.0000 2916263 1593905343.50 151.5767 60.0002 32.0000 1.9637 1.9658 405.9572 406.4985 0.0836 -1.0000 -1.0000 2916326 1593905343.60 151.5767 60.0002 32.0000 1.9619 1.9640 406.0225 406.5637 0.0836 -1.0000 -1.0000 2916560 1593905343.70 151.5767 60.0002 32.0000 1.9618 1.9639 406.2341 406.7760 0.0837 -1.0000 -1.0000 2916638 1593905343.80 151.5767 60.0002 32.0000 1.9619 1.9641 406.2649 406.8071 0.0837 -1.0000 -1.0000 2916685 1593905343.90 151.5222 60.0002 32.0000 1.9619 1.9640 406.2380 406.7809 0.0838 -1.0000 -1.0000 2916763 1593905344.00 151.5222 60.0002 32.0000 1.9622 1.9643 406.0902 406.6321 0.0836 -1.0000 -1.0000 2916825 1593905344.10 151.5222 60.0002 32.0000 1.9628 1.9650 406.0289 406.5693 0.0834 -1.0000 -1.0000 2917060 1593905344.20 151.5222 60.0002 32.0000 1.9625 1.9646 406.0136 406.5543 0.0836 -1.0000 -1.0000 2917122 1593905344.30 151.5222 60.0002 32.0000 1.9621 1.9642 406.1041 406.6459 0.0836 -1.0000 -1.0000 2917185 1593905344.40 151.5309 60.0002 32.0000 1.9611 1.9632 406.1914 406.7325 0.0836 -1.0000 -1.0000 2917247 1593905344.50 151.5318 60.0002 32.0000 1.9615 1.9636 406.2266 406.7686 0.0837 -1.0000 -1.0000 2917325 1593905344.60 151.5318 60.0002 32.0000 1.9629 1.9650 406.0845 406.6259 0.0836 -1.0000 -1.0000 2918309 1593905344.70 151.5318 60.0002 32.0000 1.9625 1.9647 406.0425 406.5834 0.0836 -1.0000 -1.0000 2918372 1593905344.80 151.5318 60.0002 32.0000 1.9617 1.9638 406.0863 406.6276 0.0837 -1.0000 -1.0000 2918450 1593905344.90 151.5257 60.0003 32.0000 1.9613 1.9635 406.1290 406.6705 0.0836 -1.0000 -1.0000 2918513 1593905345.00 151.4915 60.0009 32.0000 1.9615 1.9637 406.1152 406.6556 0.0835 -1.0000 -1.0000 2918575 1593905345.10 151.4915 60.0009 32.0000 1.9614 1.9635 406.1866 406.7280 0.0836 -1.0000 -1.0000 2918638 1593905345.20 151.4915 60.0009 32.0000 1.9625 1.9647 405.9198 406.4613 0.0836 -1.0000 -1.0000 2918700 1593905345.30 151.4915 60.0009 32.0000 1.9627 1.9648 405.8955 406.4367 0.0837 -1.0000 -1.0000 2918763 1593905345.40 151.4915 60.0009 32.0000 1.9626 1.9647 405.9857 406.5265 0.0836 -1.0000 -1.0000 2918840 1593905345.50 151.4653 60.0009 32.0000 1.9615 1.9637 406.1112 406.6528 0.0835 -1.0000 -1.0000 2918903 1593905345.60 151.4653 60.0009 32.0000 1.9615 1.9636 406.1768 406.7169 0.0834 -1.0000 -1.0000 2918965 1593905345.70 151.4653 60.0009 32.0000 1.9619 1.9640 405.9020 406.4428 0.0835 -1.0000 -1.0000 2919043 1593905345.80 151.4653 60.0009 32.0000 1.9620 1.9642 405.9834 406.5233 0.0834 -1.0000 -1.0000 2919106 1593905345.90 151.4653 60.0009 32.0000 1.9629 1.9651 405.9747 406.5169 0.0839 -1.0000 -1.0000 2919168 1593905346.00 151.5450 60.0009 32.0000 1.9629 1.9651 405.9509 406.4914 0.0835 -1.0000 -1.0000 2919247 1593905346.10 151.5699 60.0009 32.0000 1.9614 1.9636 406.1462 406.6876 0.0837 -1.0000 -1.0000 2919309 1593905346.20 151.5699 60.0009 32.0000 1.9617 1.9638 406.1898 406.7309 0.0835 -1.0000 -1.0000 2919371 1593905346.30 151.5699 60.0009 32.0000 1.9628 1.9649 406.0108 406.5523 0.0837 -1.0000 -1.0000 2919434 1593905346.40 151.5699 60.0009 32.0000 1.9628 1.9650 405.9466 406.4882 0.0837 -1.0000 -1.0000 2919496 1593905346.50 151.5699 60.0009 32.0000 1.9623 1.9644 406.0033 406.5451 0.0837 -1.0000 -1.0000 2919575 1593905346.60 151.5699 60.0009 32.0000 1.9616 1.9638 406.1374 406.6785 0.0836 -1.0000 -1.0000 2919637 1593905346.70 151.5598 60.0009 32.0000 1.9620 1.9642 406.1487 406.6902 0.0837 -1.0000 -1.0000 2919824 1593905346.80 151.5598 60.0009 32.0000 1.9627 1.9649 406.0711 406.6128 0.0836 -1.0000 -1.0000 2919887 1593905346.90 151.5598 60.0009 32.0000 1.9627 1.9648 406.0058 406.5461 0.0835 -1.0000 -1.0000 2919950 1593905347.00 151.5598 60.0009 32.0000 1.9620 1.9642 405.9392 406.4808 0.0836 -1.0000 -1.0000 2920012 1593905347.10 151.5598 60.0009 32.0000 1.9618 1.9639 406.0819 406.6221 0.0835 -1.0000 -1.0000 2920090 1593905347.20 151.5744 60.0009 32.0000 1.9614 1.9636 406.1344 406.6757 0.0836 -1.0000 -1.0000 2920762 1593905347.30 151.5744 60.0009 32.0000 1.9622 1.9643 406.2052 406.7464 0.0836 -1.0000 -1.0000 2920824 1593905347.40 151.5744 60.0009 32.0000 1.9620 1.9642 406.0510 406.5922 0.0836 -1.0000 -1.0000 2920902 1593905347.50 151.5744 60.0009 32.0000 1.9629 1.9650 405.9208 406.4626 0.0837 -1.0000 -1.0000 2920965 1593905347.60 151.5744 60.0009 32.0000 1.9632 1.9654 405.9638 406.5043 0.0835 -1.0000 -1.0000 2921027 1593905347.70 151.5744 60.0009 32.0000 1.9624 1.9646 405.9799 406.5202 0.0835 -1.0000 -1.0000 2921277 1593905347.80 151.5076 60.0009 32.0000 1.9621 1.9642 406.1982 406.7384 0.0834 -1.0000 -1.0000 2921340 1593905347.90 151.5076 60.0009 32.0000 1.9627 1.9648 406.1588 406.6999 0.0835 -1.0000 -1.0000 2921418 1593905348.00 151.5076 60.0009 32.0000 1.9623 1.9645 406.0325 406.5729 0.0835 -1.0000 -1.0000 2921480 1593905348.10 151.5076 60.0009 32.0000 1.9617 1.9639 405.9298 406.4711 0.0837 -1.0000 -1.0000 2921543 1593905348.20 151.5076 60.0009 32.0000 1.9624 1.9645 405.9284 406.4694 0.0836 -1.0000 -1.0000 2921621 1593905348.30 151.5076 60.0009 32.0000 1.9621 1.9643 406.0592 406.6002 0.0836 -1.0000 -1.0000 2921683 1593905348.40 151.5076 60.0009 32.0000 1.9614 1.9636 406.1679 406.7088 0.0836 -1.0000 -1.0000 2921746 1593905348.50 151.5076 60.0009 32.0000 1.9610 1.9631 406.1289 406.6703 0.0836 -1.0000 -1.0000 2921808 1593905348.60 151.5076 60.0009 32.0000 1.9620 1.9642 405.9493 406.4903 0.0836 -1.0000 -1.0000 2921871 1593905348.70 151.5076 60.0009 32.0000 1.9620 1.9642 405.9771 406.5180 0.0836 -1.0000 -1.0000 2921934 1593905348.80 151.5290 60.0009 32.0000 1.9611 1.9633 406.1019 406.6434 0.0837 -1.0000 -1.0000 2922012 1593905348.90 151.5636 60.0009 32.0000 1.9620 1.9641 406.1543 406.6965 0.0837 -1.0000 -1.0000 2922074 1593905349.00 151.4817 60.0009 32.0000 1.9620 1.9642 406.1257 406.6673 0.0836 -1.0000 -1.0000 2922137 1593905349.10 151.4817 60.0009 32.0000 1.9616 1.9637 405.9760 406.5166 0.0835 -1.0000 -1.0000 2922215 1593905349.20 151.4817 60.0009 32.0000 1.9621 1.9642 405.9335 406.4740 0.0836 -1.0000 -1.0000 2922277 1593905349.30 151.4817 60.0009 32.0000 1.9611 1.9633 406.0219 406.5634 0.0837 -1.0000 -1.0000 2922558 1593905349.40 151.5236 60.0009 32.0000 1.9618 1.9639 406.0999 406.6413 0.0836 -1.0000 -1.0000 2922621 1593905349.50 151.5236 60.0009 32.0000 1.9605 1.9626 406.2032 406.7448 0.0837 -1.0000 -1.0000 2922683 1593905349.60 151.5236 60.0009 32.0000 1.9614 1.9636 406.1072 406.6493 0.0837 -1.0000 -1.0000 2922746 1593905349.70 151.5236 60.0009 32.0000 1.9621 1.9643 406.0115 406.5530 0.0836 -1.0000 -1.0000 2922824 1593905349.80 151.5236 60.0009 32.0000 1.9622 1.9644 405.9206 406.4619 0.0837 -1.0000 -1.0000 2923058 1593905349.90 151.5331 60.0011 32.0000 1.9616 1.9638 406.1084 406.6503 0.0836 -1.0000 -1.0000 2923136 1593905350.00 151.5331 60.0011 32.0000 1.9617 1.9639 406.1773 406.7188 0.0836 -1.0000 -1.0000 2923199 1593905350.10 151.5331 60.0011 32.0000 1.9623 1.9644 406.0761 406.6169 0.0836 -1.0000 -1.0000 2923261 1593905350.20 151.5331 60.0011 32.0000 1.9619 1.9641 405.9595 406.5013 0.0836 -1.0000 -1.0000 2923324 1593905350.30 151.5331 60.0011 32.0000 1.9624 1.9646 405.9644 406.5058 0.0837 -1.0000 -1.0000 2923558 1593905350.40 151.5331 60.0011 32.0000 1.9613 1.9635 406.0244 406.5662 0.0837 -1.0000 -1.0000 2923620 1593905350.50 151.5331 60.0011 32.0000 1.9619 1.9641 406.2017 406.7433 0.0836 -1.0000 -1.0000 2923699 1593905350.60 151.5570 60.0011 32.0000 1.9617 1.9639 406.0706 406.6112 0.0835 -1.0000 -1.0000 2923761 1593905350.70 151.5580 60.0011 32.0000 1.9621 1.9643 406.0069 406.5474 0.0836 -1.0000 -1.0000 2923824 1593905350.80 151.5580 60.0011 32.0000 1.9622 1.9644 405.9807 406.5223 0.0836 -1.0000 -1.0000 2924308 1593905350.90 151.5580 60.0011 32.0000 1.9611 1.9632 406.1102 406.6518 0.0837 -1.0000 -1.0000 2924371 1593905351.00 151.5580 60.0011 32.0000 1.9615 1.9637 406.1571 406.6998 0.0838 -1.0000 -1.0000 2924433 1593905351.10 151.5580 60.0011 32.0000 1.9613 1.9634 406.1745 406.7169 0.0838 -1.0000 -1.0000 2924496 1593905351.20 151.5603 60.0011 32.0000 1.9623 1.9645 406.0937 406.6356 0.0837 -1.0000 -1.0000 2924558 1593905351.30 151.5603 60.0011 32.0000 1.9623 1.9644 405.9278 406.4689 0.0836 -1.0000 -1.0000 2924792 1593905351.40 151.5603 60.0011 32.0000 1.9620 1.9642 405.8637 406.4049 0.0836 -1.0000 -1.0000 2924855 1593905351.50 151.5603 60.0011 32.0000 1.9621 1.9643 406.0332 406.5743 0.0837 -1.0000 -1.0000 2924933 1593905351.60 151.5603 60.0011 32.0000 1.9611 1.9633 406.0231 406.5640 0.0836 -1.0000 -1.0000 2924995 1593905351.70 151.5169 60.0011 32.0000 1.9611 1.9633 406.1449 406.6864 0.0836 -1.0000 -1.0000 2925073 1593905351.80 151.5148 60.0011 32.0000 1.9614 1.9635 406.1312 406.6729 0.0837 -1.0000 -1.0000 2925136 1593905351.90 151.5148 60.0011 32.0000 1.9624 1.9646 406.0340 406.5764 0.0838 -1.0000 -1.0000 2925308 1593905352.00 151.5148 60.0011 32.0000 1.9628 1.9650 406.0021 406.5433 0.0836 -1.0000 -1.0000 2925370 1593905352.10 151.5148 60.0011 32.0000 1.9620 1.9642 405.9927 406.5333 0.0835 -1.0000 -1.0000 2925433 1593905352.20 151.5148 60.0011 32.0000 1.9615 1.9636 406.0939 406.6348 0.0836 -1.0000 -1.0000 2925511 1593905352.30 151.5004 60.0011 32.0000 1.9622 1.9644 406.1499 406.6914 0.0837 -1.0000 -1.0000 2925573 1593905352.40 151.4739 60.0011 32.0000 1.9621 1.9643 405.9879 406.5303 0.0838 -1.0000 -1.0000 2925745 1593905352.50 151.4739 60.0011 32.0000 1.9628 1.9650 405.9720 406.5135 0.0836 -1.0000 -1.0000 2925823 1593905352.60 151.4739 60.0011 32.0000 1.9626 1.9648 406.0190 406.5599 0.0836 -1.0000 -1.0000 2925886 1593905352.70 151.4739 60.0011 32.0000 1.9613 1.9635 406.0731 406.6141 0.0836 -1.0000 -1.0000 2925948 1593905352.80 151.4739 60.0011 32.0000 1.9613 1.9634 406.1607 406.7018 0.0836 -1.0000 -1.0000 2926026 1593905352.90 151.5256 60.0011 32.0000 1.9614 1.9636 406.1232 406.6651 0.0837 -1.0000 -1.0000 2926261 1593905353.00 151.5351 60.0011 32.0000 1.9621 1.9643 406.1290 406.6714 0.0838 -1.0000 -1.0000 2926323 1593905353.10 151.5351 60.0011 32.0000 1.9622 1.9643 406.0303 406.5720 0.0836 -1.0000 -1.0000 2926386 1593905353.20 151.5351 60.0011 32.0000 1.9620 1.9641 406.1534 406.6946 0.0836 -1.0000 -1.0000 2926448 1593905353.30 151.5351 60.0011 32.0000 1.9611 1.9633 406.2045 406.7459 0.0836 -1.0000 -1.0000 2926526 1593905353.40 151.5352 60.0011 32.0000 1.9618 1.9639 406.1498 406.6904 0.0834 -1.0000 -1.0000 2927026 1593905353.50 151.5493 60.0011 32.0000 1.9626 1.9648 405.9803 406.5210 0.0836 -1.0000 -1.0000 2927088 1593905353.60 151.5493 60.0011 32.0000 1.9627 1.9648 405.9437 406.4848 0.0836 -1.0000 -1.0000 2927151 1593905353.70 151.5493 60.0011 32.0000 1.9617 1.9639 406.0520 406.5938 0.0837 -1.0000 -1.0000 2927213 1593905353.80 151.5493 60.0011 32.0000 1.9612 1.9633 406.0936 406.6342 0.0835 -1.0000 -1.0000 2927291 1593905353.90 151.5493 60.0011 32.0000 1.9611 1.9633 406.2448 406.7863 0.0836 -1.0000 -1.0000 2927541 1593905354.00 151.5493 60.0011 32.0000 1.9622 1.9643 406.1950 406.7370 0.0837 -1.0000 -1.0000 2927604 1593905354.10 151.5493 60.0011 32.0000 1.9625 1.9646 406.2154 406.7574 0.0837 -1.0000 -1.0000 2927666 1593905354.20 151.5493 60.0011 32.0000 1.9622 1.9643 406.0699 406.6117 0.0837 -1.0000 -1.0000 2927745 1593905354.30 151.5493 60.0011 32.0000 1.9624 1.9645 405.9861 406.5277 0.0837 -1.0000 -1.0000 2927807 1593905354.40 151.5493 60.0011 32.0000 1.9621 1.9643 406.0861 406.6263 0.0835 -1.0000 -1.0000 2927870 1593905354.50 151.5493 60.0011 32.0000 1.9616 1.9637 406.1857 406.7275 0.0837 -1.0000 -1.0000 2927948 1593905354.60 151.5373 60.0011 32.0000 1.9613 1.9635 406.1935 406.7351 0.0836 -1.0000 -1.0000 2928010 1593905354.70 151.5212 60.0011 32.0000 1.9619 1.9641 406.0583 406.5996 0.0836 -1.0000 -1.0000 2928073 1593905354.80 151.5212 60.0011 32.0000 1.9618 1.9640 405.9810 406.5215 0.0836 -1.0000 -1.0000 2928135 1593905354.90 151.5212 60.0011 32.0000 1.9621 1.9643 405.9099 406.4504 0.0835 -1.0000 -1.0000 2928198 1593905355.00 151.5212 60.0011 32.0000 1.9618 1.9639 406.1006 406.6418 0.0836 -1.0000 -1.0000 2928260 1593905355.10 151.5212 60.0011 32.0000 1.9610 1.9632 406.1340 406.6756 0.0837 -1.0000 -1.0000 2928338 1593905355.20 151.5382 60.0011 32.0000 1.9616 1.9637 406.1480 406.6897 0.0837 -1.0000 -1.0000 2928401 1593905355.30 151.5382 60.0011 32.0000 1.9624 1.9646 406.0322 406.5737 0.0836 -1.0000 -1.0000 2928463 1593905355.40 151.5382 60.0011 32.0000 1.9616 1.9638 406.0173 406.5586 0.0837 -1.0000 -1.0000 2928541 1593905355.50 151.5382 60.0011 32.0000 1.9615 1.9637 406.1106 406.6519 0.0835 -1.0000 -1.0000 2928776 1593905355.60 151.5382 60.0011 32.0000 1.9613 1.9634 406.1936 406.7359 0.0838 -1.0000 -1.0000 2928838 1593905355.70 151.5382 60.0011 32.0000 1.9625 1.9646 406.0936 406.6351 0.0838 -1.0000 -1.0000 2928916 1593905355.80 151.5382 60.0011 32.0000 1.9622 1.9643 406.0188 406.5611 0.0837 -1.0000 -1.0000 2928979 1593905355.90 151.5382 60.0011 32.0000 1.9618 1.9640 405.9238 406.4651 0.0837 -1.0000 -1.0000 2929057 1593905356.00 151.5382 60.0011 32.0000 1.9619 1.9640 405.9386 406.4805 0.0837 -1.0000 -1.0000 2929322 1593905356.10 151.5382 60.0011 32.0000 1.9612 1.9634 406.1036 406.6452 0.0836 -1.0000 -1.0000 2929385 1593905356.20 151.5382 60.0011 32.0000 1.9616 1.9637 406.1766 406.7176 0.0835 -1.0000 -1.0000 2929463 1593905356.30 151.5382 60.0011 32.0000 1.9613 1.9634 406.1679 406.7084 0.0836 -1.0000 -1.0000 2929525 1593905356.40 151.5478 60.0011 32.0000 1.9610 1.9632 406.0037 406.5448 0.0835 -1.0000 -1.0000 2929588 1593905356.50 151.5478 60.0011 32.0000 1.9617 1.9639 405.9737 406.5149 0.0837 -1.0000 -1.0000 2929775 1593905356.60 151.5478 60.0011 32.0000 1.9619 1.9640 406.1425 406.6842 0.0836 -1.0000 -1.0000 2929838 1593905356.70 151.5478 60.0011 32.0000 1.9617 1.9638 406.1252 406.6662 0.0836 -1.0000 -1.0000 2929900 1593905356.80 151.5350 60.0011 32.0000 1.9611 1.9632 406.1704 406.7117 0.0837 -1.0000 -1.0000 2929979 1593905356.90 151.5172 60.0011 32.0000 1.9610 1.9631 406.1269 406.6683 0.0836 -1.0000 -1.0000 2930041 1593905357.00 151.4940 60.0011 32.0000 1.9620 1.9642 406.0300 406.5710 0.0836 -1.0000 -1.0000 2930322 1593905357.10 151.4940 60.0011 32.0000 1.9621 1.9642 405.9904 406.5328 0.0838 -1.0000 -1.0000 2930384 1593905357.20 151.4940 60.0011 32.0000 1.9618 1.9639 406.0064 406.5483 0.0837 -1.0000 -1.0000 2930447 1593905357.30 151.4940 60.0011 32.0000 1.9616 1.9638 406.1161 406.6579 0.0837 -1.0000 -1.0000 2930510 1593905357.40 151.4940 60.0011 32.0000 1.9611 1.9633 406.1180 406.6579 0.0835 -1.0000 -1.0000 2930588 1593905357.50 151.5025 60.0011 32.0000 1.9615 1.9636 406.2006 406.7427 0.0838 -1.0000 -1.0000 2930807 1593905357.60 151.5046 60.0011 32.0000 1.9617 1.9639 406.0689 406.6109 0.0837 -1.0000 -1.0000 2930869 1593905357.70 151.5046 60.0011 32.0000 1.9621 1.9643 405.9441 406.4865 0.0839 -1.0000 -1.0000 2930947 1593905357.80 151.5046 60.0011 32.0000 1.9618 1.9640 406.0285 406.5693 0.0836 -1.0000 -1.0000 2931009 1593905357.90 151.5046 60.0011 32.0000 1.9615 1.9636 406.0845 406.6254 0.0835 -1.0000 -1.0000 2931087 1593905358.00 151.5046 60.0011 32.0000 1.9612 1.9633 406.2535 406.7950 0.0837 -1.0000 -1.0000 2931150 1593905358.10 151.5046 60.0011 32.0000 1.9622 1.9643 406.0943 406.6364 0.0837 -1.0000 -1.0000 2931572 1593905358.20 151.5046 60.0011 32.0000 1.9616 1.9637 406.0363 406.5776 0.0837 -1.0000 -1.0000 2931650 1593905358.30 151.5046 60.0011 32.0000 1.9621 1.9642 405.9099 406.4518 0.0838 -1.0000 -1.0000 2931712 1593905358.40 151.5046 60.0011 32.0000 1.9616 1.9637 406.1081 406.6505 0.0837 -1.0000 -1.0000 2931775 1593905358.50 151.5046 60.0011 32.0000 1.9617 1.9638 406.1098 406.6512 0.0836 -1.0000 -1.0000 2931853 1593905358.60 151.5100 60.0011 32.0000 1.9619 1.9641 406.2169 406.7585 0.0837 -1.0000 -1.0000 2931915 1593905358.70 151.5426 60.0011 32.0000 1.9615 1.9637 406.1782 406.7205 0.0837 -1.0000 -1.0000 2931978 1593905358.80 151.5426 60.0011 32.0000 1.9615 1.9637 405.9855 406.5271 0.0837 -1.0000 -1.0000 2932040 1593905358.90 151.5426 60.0011 32.0000 1.9620 1.9642 406.0633 406.6054 0.0837 -1.0000 -1.0000 2932103 1593905359.00 151.5426 60.0011 32.0000 1.9619 1.9641 406.1565 406.6990 0.0837 -1.0000 -1.0000 2932166 1593905359.10 151.5164 60.0011 32.0000 1.9612 1.9633 406.1633 406.7039 0.0835 -1.0000 -1.0000 2932243 1593905359.20 151.5449 60.0011 32.0000 1.9619 1.9640 406.0476 406.5885 0.0836 -1.0000 -1.0000 2932337 1593905359.30 151.5449 60.0011 32.0000 1.9624 1.9646 405.9301 406.4711 0.0835 -1.0000 -1.0000 2932400 1593905359.40 151.5449 60.0011 32.0000 1.9617 1.9638 405.9346 406.4745 0.0835 -1.0000 -1.0000 2932478 1593905359.50 151.5651 60.0011 32.0000 1.9618 1.9639 406.1085 406.6500 0.0837 -1.0000 -1.0000 2932540 1593905359.60 151.5708 60.0011 32.0000 1.9608 1.9629 406.1410 406.6828 0.0837 -1.0000 -1.0000 2932603 1593905359.70 151.5047 60.0019 32.0000 1.9609 1.9631 406.2000 406.7418 0.0836 -1.0000 -1.0000 2932681 1593905359.80 151.5047 60.0019 32.0000 1.9614 1.9635 406.1610 406.7021 0.0836 -1.0000 -1.0000 2932743 1593905359.90 151.5047 60.0019 32.0000 1.9614 1.9636 405.9043 406.4453 0.0836 -1.0000 -1.0000 2932806 1593905360.00 151.5047 60.0019 32.0000 1.9621 1.9643 405.9008 406.4418 0.0836 -1.0000 -1.0000 2932868 1593905360.10 151.5047 60.0019 32.0000 1.9613 1.9634 405.9780 406.5187 0.0835 -1.0000 -1.0000 2933306 1593905360.20 151.5047 60.0019 32.0000 1.9614 1.9636 406.1130 406.6549 0.0837 -1.0000 -1.0000 2933368 1593905360.30 151.5047 60.0019 32.0000 1.9609 1.9631 406.2436 406.7858 0.0838 -1.0000 -1.0000 2933431 1593905360.40 151.5047 60.0019 32.0000 1.9612 1.9634 406.1224 406.6647 0.0837 -1.0000 -1.0000 2933493 1593905360.50 151.5047 60.0019 32.0000 1.9619 1.9641 405.9761 406.5173 0.0836 -1.0000 -1.0000 2933571 1593905360.60 151.5047 60.0019 32.0000 1.9615 1.9637 406.0019 406.5435 0.0837 -1.0000 -1.0000 2933852 1593905360.70 151.5047 60.0019 32.0000 1.9614 1.9635 406.1554 406.6972 0.0836 -1.0000 -1.0000 2933915 1593905360.80 151.5047 60.0019 32.0000 1.9611 1.9632 406.1769 406.7189 0.0837 -1.0000 -1.0000 2933993 1593905360.90 151.5016 60.0019 32.0000 1.9615 1.9637 406.1507 406.6921 0.0836 -1.0000 -1.0000 2934056 1593905361.00 151.5013 60.0019 32.0000 1.9611 1.9633 405.9918 406.5324 0.0835 -1.0000 -1.0000 2934118 1593905361.10 151.5013 60.0019 32.0000 1.9616 1.9638 406.0015 406.5427 0.0836 -1.0000 -1.0000 2934306 1593905361.20 151.5013 60.0019 32.0000 1.9617 1.9638 406.0300 406.5712 0.0837 -1.0000 -1.0000 2934368 1593905361.30 151.5013 60.0019 32.0000 1.9615 1.9637 406.1615 406.7034 0.0836 -1.0000 -1.0000 2934430 1593905361.40 151.5016 60.0019 32.0000 1.9609 1.9631 406.1217 406.6634 0.0837 -1.0000 -1.0000 2934509 1593905361.50 151.5138 60.0019 32.0000 1.9624 1.9645 405.8939 406.4353 0.0837 -1.0000 -1.0000 2934571 1593905361.60 151.5183 60.0019 32.0000 1.9626 1.9647 405.9310 406.4730 0.0837 -1.0000 -1.0000 2934790 1593905361.70 151.5183 60.0019 32.0000 1.9619 1.9641 405.9625 406.5044 0.0837 -1.0000 -1.0000 2934868 1593905361.80 151.5183 60.0019 32.0000 1.9622 1.9644 406.1939 406.7357 0.0836 -1.0000 -1.0000 2934930 1593905361.90 151.5183 60.0019 32.0000 1.9615 1.9636 406.1198 406.6604 0.0835 -1.0000 -1.0000 2934993 1593905362.00 151.4795 60.0019 32.0000 1.9611 1.9632 406.1971 406.7388 0.0837 -1.0000 -1.0000 2935055 1593905362.10 151.4795 60.0019 32.0000 1.9618 1.9640 406.1103 406.6520 0.0837 -1.0000 -1.0000 2935118 1593905362.20 151.4795 60.0019 32.0000 1.9622 1.9644 405.9789 406.5203 0.0837 -1.0000 -1.0000 2935868 1593905362.30 151.4795 60.0019 32.0000 1.9618 1.9639 405.9898 406.5309 0.0836 -1.0000 -1.0000 2935930 1593905362.40 151.4795 60.0019 32.0000 1.9618 1.9640 405.9726 406.5139 0.0837 -1.0000 -1.0000 2935993 1593905362.50 151.4795 60.0019 32.0000 1.9612 1.9633 406.0961 406.6373 0.0836 -1.0000 -1.0000 2936055 1593905362.60 151.4795 60.0019 32.0000 1.9613 1.9635 406.1590 406.7012 0.0837 -1.0000 -1.0000 2936118 1593905362.70 151.4795 60.0019 32.0000 1.9624 1.9645 406.1268 406.6688 0.0837 -1.0000 -1.0000 2936180 1593905362.80 151.4795 60.0019 32.0000 1.9621 1.9643 406.0460 406.5881 0.0837 -1.0000 -1.0000 2936258 1593905362.90 151.4795 60.0019 32.0000 1.9617 1.9639 405.9594 406.5006 0.0836 -1.0000 -1.0000 2936321 1593905363.00 151.4795 60.0019 32.0000 1.9613 1.9635 405.9558 406.4974 0.0837 -1.0000 -1.0000 2936383 1593905363.10 151.4795 60.0019 32.0000 1.9617 1.9638 405.9926 406.5344 0.0837 -1.0000 -1.0000 2936461 1593905363.20 151.4340 60.0019 32.0000 1.9615 1.9637 406.1315 406.6721 0.0835 -1.0000 -1.0000 2936524 1593905363.30 151.4340 60.0019 32.0000 1.9619 1.9640 405.8994 406.4403 0.0836 -1.0000 -1.0000 2936586 1593905363.40 151.4340 60.0019 32.0000 1.9620 1.9642 405.8726 406.4132 0.0836 -1.0000 -1.0000 2936664 1593905363.50 151.4340 60.0019 32.0000 1.9614 1.9636 405.8610 406.4028 0.0837 -1.0000 -1.0000 2936711 1593905363.60 151.4340 60.0019 32.0000 1.9620 1.9642 406.0668 406.6079 0.0836 -1.0000 -1.0000 2936790 1593905363.70 151.4473 60.0019 32.0000 1.9619 1.9640 406.2705 406.8116 0.0836 -1.0000 -1.0000 2937070 1593905363.80 151.4841 60.0019 32.0000 1.9615 1.9636 406.2185 406.7605 0.0837 -1.0000 -1.0000 2937133 1593905363.90 151.4841 60.0019 32.0000 1.9622 1.9644 406.1958 406.7381 0.0837 -1.0000 -1.0000 2937195 1593905364.00 151.4841 60.0019 32.0000 1.9623 1.9644 405.9141 406.4553 0.0836 -1.0000 -1.0000 2937274 1593905364.10 151.4841 60.0019 32.0000 1.9620 1.9642 405.9353 406.4765 0.0836 -1.0000 -1.0000 2937336 1593905364.20 151.4797 60.0019 32.0000 1.9618 1.9639 406.1142 406.6549 0.0835 -1.0000 -1.0000 2937570 1593905364.30 151.4313 60.0019 32.0000 1.9615 1.9636 406.1094 406.6512 0.0837 -1.0000 -1.0000 2937633 1593905364.40 151.4313 60.0019 32.0000 1.9617 1.9638 406.0155 406.5575 0.0837 -1.0000 -1.0000 2937695 1593905364.50 151.4313 60.0019 32.0000 1.9617 1.9638 405.8504 406.3918 0.0837 -1.0000 -1.0000 2937758 1593905364.60 151.4313 60.0019 32.0000 1.9612 1.9634 405.8802 406.4215 0.0836 -1.0000 -1.0000 2937820 1593905364.70 151.4313 60.0019 32.0000 1.9620 1.9641 405.9563 406.4977 0.0837 -1.0000 -1.0000 2938055 1593905364.80 151.4440 60.0015 32.0000 1.9616 1.9638 406.1688 406.7104 0.0837 -1.0000 -1.0000 2938117 1593905364.90 151.4495 60.0014 32.0000 1.9615 1.9636 406.1110 406.6526 0.0836 -1.0000 -1.0000 2938180 1593905365.00 151.4495 60.0014 32.0000 1.9613 1.9635 406.1044 406.6469 0.0838 -1.0000 -1.0000 2938242 1593905365.10 151.4495 60.0014 32.0000 1.9619 1.9640 406.0082 406.5495 0.0836 -1.0000 -1.0000 2938320 1593905365.20 151.4495 60.0014 32.0000 1.9621 1.9643 405.9456 406.4869 0.0837 -1.0000 -1.0000 2939023 1593905365.30 151.4495 60.0014 32.0000 1.9615 1.9637 406.0292 406.5711 0.0837 -1.0000 -1.0000 2939086 1593905365.40 151.4568 60.0014 32.0000 1.9619 1.9640 406.0464 406.5888 0.0838 -1.0000 -1.0000 2939164 1593905365.50 151.4568 60.0014 32.0000 1.9614 1.9636 406.0434 406.5853 0.0837 -1.0000 -1.0000 2939226 1593905365.60 151.4568 60.0014 32.0000 1.9622 1.9643 405.8561 406.3976 0.0837 -1.0000 -1.0000 2939289 1593905365.70 151.4568 60.0014 32.0000 1.9618 1.9640 405.8993 406.4411 0.0837 -1.0000 -1.0000 2939351 1593905365.80 151.4568 60.0014 32.0000 1.9620 1.9642 405.8971 406.4388 0.0837 -1.0000 -1.0000 2939429 1593905365.90 151.4568 60.0014 32.0000 1.9608 1.9630 406.0936 406.6359 0.0838 -1.0000 -1.0000 2939492 1593905366.00 151.4568 60.0014 32.0000 1.9603 1.9624 406.0835 406.6259 0.0838 -1.0000 -1.0000 2939554 1593905366.10 151.4568 60.0014 32.0000 1.9616 1.9637 406.0533 406.5954 0.0837 -1.0000 -1.0000 2939617 1593905366.20 151.4568 60.0014 32.0000 1.9627 1.9648 406.0010 406.5436 0.0839 -1.0000 -1.0000 2939695 1593905366.30 151.4568 60.0014 32.0000 1.9624 1.9646 405.9211 406.4633 0.0838 -1.0000 -1.0000 2939757 1593905366.40 151.4568 60.0014 32.0000 1.9622 1.9643 405.9756 406.5170 0.0836 -1.0000 -1.0000 2939820 1593905366.50 151.5207 60.0014 32.0000 1.9616 1.9638 406.0884 406.6303 0.0837 -1.0000 -1.0000 2939882 1593905366.60 151.5207 60.0014 32.0000 1.9607 1.9629 406.0584 406.6007 0.0837 -1.0000 -1.0000 2939960 1593905366.70 151.5207 60.0014 32.0000 1.9622 1.9643 405.9840 406.5252 0.0837 -1.0000 -1.0000 2940023 1593905366.80 151.5207 60.0014 32.0000 1.9628 1.9650 405.9495 406.4917 0.0838 -1.0000 -1.0000 2940085 1593905366.90 151.5207 60.0014 32.0000 1.9617 1.9638 405.9843 406.5258 0.0837 -1.0000 -1.0000 2940148 1593905367.00 151.5053 60.0014 32.0000 1.9617 1.9638 405.9786 406.5204 0.0836 -1.0000 -1.0000 2940211 1593905367.10 151.4827 60.0014 32.0000 1.9606 1.9628 406.0959 406.6378 0.0838 -1.0000 -1.0000 2940289 1593905367.20 151.5022 60.0014 32.0000 1.9611 1.9632 406.1256 406.6662 0.0835 -1.0000 -1.0000 2940351 1593905367.30 151.5022 60.0014 32.0000 1.9616 1.9638 406.0916 406.6333 0.0837 -1.0000 -1.0000 2940414 1593905367.40 151.5022 60.0014 32.0000 1.9617 1.9639 405.9072 406.4482 0.0836 -1.0000 -1.0000 2940492 1593905367.50 151.5022 60.0014 32.0000 1.9615 1.9637 405.9377 406.4787 0.0836 -1.0000 -1.0000 2940554 1593905367.60 151.5022 60.0014 32.0000 1.9613 1.9634 406.0090 406.5512 0.0837 -1.0000 -1.0000 2940617 1593905367.70 151.5022 60.0014 32.0000 1.9610 1.9631 406.1114 406.6529 0.0836 -1.0000 -1.0000 2940695 1593905367.80 151.5022 60.0014 32.0000 1.9613 1.9635 405.9783 406.5201 0.0837 -1.0000 -1.0000 2941319 1593905367.90 151.5022 60.0014 32.0000 1.9623 1.9645 405.9963 406.5369 0.0836 -1.0000 -1.0000 2941382 1593905368.00 151.5022 60.0014 32.0000 1.9632 1.9654 405.9010 406.4423 0.0836 -1.0000 -1.0000 2941444 1593905368.10 151.4871 60.0014 32.0000 1.9615 1.9637 405.9216 406.4628 0.0836 -1.0000 -1.0000 2941507 1593905368.20 151.4850 60.0014 32.0000 1.9612 1.9634 406.1060 406.6476 0.0836 -1.0000 -1.0000 2941585 1593905368.30 151.4850 60.0014 32.0000 1.9612 1.9633 406.1356 406.6771 0.0837 -1.0000 -1.0000 2941648 1593905368.40 151.4850 60.0014 32.0000 1.9610 1.9631 406.1028 406.6445 0.0836 -1.0000 -1.0000 2941710 1593905368.50 151.4850 60.0014 32.0000 1.9627 1.9649 406.0255 406.5666 0.0836 -1.0000 -1.0000 2941788 1593905368.60 151.4850 60.0014 32.0000 1.9627 1.9649 405.9158 406.4567 0.0835 -1.0000 -1.0000 2941851 1593905368.70 151.4882 60.0014 32.0000 1.9623 1.9644 405.9280 406.4687 0.0836 -1.0000 -1.0000 2941913 1593905368.80 151.4882 60.0014 32.0000 1.9616 1.9638 406.0069 406.5491 0.0838 -1.0000 -1.0000 2942054 1593905368.90 151.4882 60.0014 32.0000 1.9616 1.9637 406.0486 406.5910 0.0837 -1.0000 -1.0000 2942116 1593905369.00 151.4882 60.0014 32.0000 1.9628 1.9650 406.0151 406.5565 0.0836 -1.0000 -1.0000 2942179 1593905369.10 151.4882 60.0014 32.0000 1.9622 1.9644 405.9109 406.4521 0.0836 -1.0000 -1.0000 2942257 1593905369.20 151.5226 60.0014 32.0000 1.9613 1.9634 405.9833 406.5243 0.0836 -1.0000 -1.0000 2942319 1593905369.30 151.5226 60.0014 32.0000 1.9612 1.9634 406.1655 406.7073 0.0837 -1.0000 -1.0000 2942554 1593905369.40 151.5226 60.0014 32.0000 1.9612 1.9633 406.0843 406.6264 0.0838 -1.0000 -1.0000 2942616 1593905369.50 151.5226 60.0014 32.0000 1.9617 1.9639 406.1054 406.6479 0.0838 -1.0000 -1.0000 2942679 1593905369.60 151.5226 60.0014 32.0000 1.9619 1.9640 405.9740 406.5166 0.0838 -1.0000 -1.0000 2942741 1593905369.70 151.5226 60.0014 32.0000 1.9623 1.9644 405.8697 406.4113 0.0837 -1.0000 -1.0000 2942819 1593905369.80 151.5226 60.0014 32.0000 1.9621 1.9643 406.0360 406.5776 0.0837 -1.0000 -1.0000 2943053 1593905369.90 151.5226 60.0014 32.0000 1.9614 1.9636 406.1203 406.6622 0.0837 -1.0000 -1.0000 2943132 1593905370.00 151.5226 60.0014 32.0000 1.9608 1.9630 406.1621 406.7039 0.0837 -1.0000 -1.0000 2943194 1593905370.10 151.4903 60.0020 32.0000 1.9618 1.9639 405.8880 406.4290 0.0836 -1.0000 -1.0000 2943241 1593905370.20 151.4903 60.0020 32.0000 1.9621 1.9642 405.9137 406.4544 0.0836 -1.0000 -1.0000 2943319 1593905370.30 151.4778 60.0020 32.0000 1.9611 1.9632 406.0558 406.5970 0.0836 -1.0000 -1.0000 2943381 1593905370.40 151.4778 60.0020 32.0000 1.9617 1.9639 406.0989 406.6413 0.0838 -1.0000 -1.0000 2944569 1593905370.50 151.4778 60.0020 32.0000 1.9611 1.9633 406.0119 406.5535 0.0836 -1.0000 -1.0000 2944631 1593905370.60 151.4778 60.0020 32.0000 1.9630 1.9651 405.9955 406.5361 0.0835 -1.0000 -1.0000 2944694 1593905370.70 151.4778 60.0020 32.0000 1.9625 1.9647 405.9449 406.4863 0.0837 -1.0000 -1.0000 2944756 1593905370.80 151.4778 60.0020 32.0000 1.9613 1.9634 405.9775 406.5193 0.0837 -1.0000 -1.0000 2944834 1593905370.90 151.4778 60.0020 32.0000 1.9616 1.9638 406.0808 406.6227 0.0837 -1.0000 -1.0000 2944897 1593905371.00 151.4778 60.0020 32.0000 1.9613 1.9635 406.0636 406.6058 0.0838 -1.0000 -1.0000 2944959 1593905371.10 151.4778 60.0020 32.0000 1.9612 1.9634 406.1556 406.6982 0.0838 -1.0000 -1.0000 2945037 1593905371.20 151.4725 60.0020 32.0000 1.9622 1.9644 405.9822 406.5238 0.0836 -1.0000 -1.0000 2945100 1593905371.30 151.5005 60.0020 32.0000 1.9623 1.9645 405.9893 406.5298 0.0836 -1.0000 -1.0000 2945162 1593905371.40 151.5005 60.0020 32.0000 1.9613 1.9635 406.0378 406.5795 0.0836 -1.0000 -1.0000 2945600 1593905371.50 151.5005 60.0020 32.0000 1.9619 1.9641 406.2118 406.7539 0.0838 -1.0000 -1.0000 2945662 1593905371.60 151.5134 60.0020 32.0000 1.9624 1.9646 406.0168 406.5590 0.0837 -1.0000 -1.0000 2945725 1593905371.70 151.4870 60.0020 32.0000 1.9620 1.9642 406.0107 406.5519 0.0837 -1.0000 -1.0000 2945803 1593905371.80 151.4870 60.0020 32.0000 1.9627 1.9648 405.9043 406.4460 0.0837 -1.0000 -1.0000 2945865 1593905371.90 151.4870 60.0020 32.0000 1.9616 1.9638 406.0132 406.5539 0.0836 -1.0000 -1.0000 2945928 1593905372.00 151.4870 60.0020 32.0000 1.9618 1.9639 406.2080 406.7504 0.0838 -1.0000 -1.0000 2945990 1593905372.10 151.5026 60.0020 32.0000 1.9622 1.9643 406.0803 406.6226 0.0838 -1.0000 -1.0000 2946053 1593905372.20 151.5026 60.0020 32.0000 1.9621 1.9643 405.9776 406.5194 0.0837 -1.0000 -1.0000 2946131 1593905372.30 151.5026 60.0020 32.0000 1.9623 1.9644 405.9491 406.4909 0.0837 -1.0000 -1.0000 2946193 1593905372.40 151.5026 60.0020 32.0000 1.9611 1.9632 406.0877 406.6294 0.0837 -1.0000 -1.0000 2946256 1593905372.50 151.5026 60.0020 32.0000 1.9616 1.9638 406.1872 406.7292 0.0837 -1.0000 -1.0000 2946334 1593905372.60 151.5026 60.0020 32.0000 1.9620 1.9642 406.1987 406.7393 0.0835 -1.0000 -1.0000 2946396 1593905372.70 151.5026 60.0020 32.0000 1.9620 1.9642 405.9972 406.5382 0.0837 -1.0000 -1.0000 2946459 1593905372.80 151.5026 60.0020 32.0000 1.9628 1.9650 405.8921 406.4334 0.0836 -1.0000 -1.0000 2946537 1593905372.90 151.5026 60.0020 32.0000 1.9621 1.9642 405.8495 406.3914 0.0837 -1.0000 -1.0000 2946600 1593905373.00 151.5026 60.0020 32.0000 1.9609 1.9631 406.0308 406.5721 0.0837 -1.0000 -1.0000 2946662 1593905373.10 151.5026 60.0020 32.0000 1.9614 1.9636 406.1778 406.7192 0.0836 -1.0000 -1.0000 2946740 1593905373.20 151.4373 60.0020 32.0000 1.9614 1.9636 406.0354 406.5762 0.0836 -1.0000 -1.0000 2946803 1593905373.30 151.4373 60.0020 32.0000 1.9626 1.9648 405.9968 406.5387 0.0838 -1.0000 -1.0000 2946865 1593905373.40 151.4373 60.0020 32.0000 1.9625 1.9647 405.9792 406.5218 0.0839 -1.0000 -1.0000 2946943 1593905373.50 151.4373 60.0020 32.0000 1.9621 1.9643 406.0491 406.5915 0.0838 -1.0000 -1.0000 2946990 1593905373.60 151.4373 60.0020 32.0000 1.9619 1.9641 406.1158 406.6584 0.0837 -1.0000 -1.0000 2947053 1593905373.70 151.4373 60.0020 32.0000 1.9623 1.9645 406.0700 406.6112 0.0836 -1.0000 -1.0000 2947131 1593905373.80 151.4373 60.0020 32.0000 1.9622 1.9644 405.9015 406.4428 0.0837 -1.0000 -1.0000 2947209 1593905373.90 151.4373 60.0020 32.0000 1.9622 1.9643 405.9557 406.4965 0.0836 -1.0000 -1.0000 2947271 1593905374.00 151.4373 60.0020 32.0000 1.9619 1.9641 405.9930 406.5347 0.0837 -1.0000 -1.0000 2947412 1593905374.10 151.4373 60.0020 32.0000 1.9613 1.9634 406.0775 406.6192 0.0837 -1.0000 -1.0000 2947474 1593905374.20 151.4373 60.0020 32.0000 1.9609 1.9630 406.0943 406.6357 0.0836 -1.0000 -1.0000 2947552 1593905374.30 151.4373 60.0020 32.0000 1.9614 1.9636 405.9340 406.4749 0.0836 -1.0000 -1.0000 2947615 1593905374.40 151.4302 60.0020 32.0000 1.9623 1.9645 405.9377 406.4796 0.0838 -1.0000 -1.0000 2947677 1593905374.50 151.3943 60.0020 32.0000 1.9624 1.9645 405.8821 406.4248 0.0838 -1.0000 -1.0000 2947740 1593905374.60 151.4460 60.0020 32.0000 1.9624 1.9645 406.0417 406.5838 0.0837 -1.0000 -1.0000 2947802 1593905374.70 151.4460 60.0020 32.0000 1.9617 1.9639 406.1547 406.6967 0.0837 -1.0000 -1.0000 2947865 1593905374.80 151.4460 60.0020 32.0000 1.9612 1.9634 406.0359 406.5791 0.0838 -1.0000 -1.0000 2947943 1593905374.90 151.4460 60.0020 32.0000 1.9626 1.9648 406.0156 406.5564 0.0836 -1.0000 -1.0000 2948006 1593905375.00 151.4460 60.0020 32.0000 1.9633 1.9654 405.9333 406.4735 0.0834 -1.0000 -1.0000 2948068 1593905375.10 151.4557 60.0017 32.0000 1.9624 1.9646 406.0331 406.5745 0.0836 -1.0000 -1.0000 2948146 1593905375.20 151.4752 60.0010 32.0000 1.9617 1.9638 406.0959 406.6373 0.0836 -1.0000 -1.0000 2948209 1593905375.30 151.4752 60.0010 32.0000 1.9608 1.9630 406.1756 406.7171 0.0836 -1.0000 -1.0000 2948271 1593905375.40 151.4752 60.0010 32.0000 1.9610 1.9631 406.1305 406.6721 0.0837 -1.0000 -1.0000 2948333 1593905375.50 151.4752 60.0010 32.0000 1.9622 1.9644 406.0599 406.6018 0.0837 -1.0000 -1.0000 2948818 1593905375.60 151.4752 60.0010 32.0000 1.9625 1.9646 405.9497 406.4914 0.0837 -1.0000 -1.0000 2948880 1593905375.70 151.4875 60.0010 32.0000 1.9631 1.9653 405.9802 406.5219 0.0837 -1.0000 -1.0000 2948958 1593905375.80 151.4875 60.0010 32.0000 1.9617 1.9638 406.1801 406.7224 0.0838 -1.0000 -1.0000 2949021 1593905375.90 151.4875 60.0010 32.0000 1.9621 1.9642 406.1677 406.7099 0.0837 -1.0000 -1.0000 2949083 1593905376.00 151.4875 60.0010 32.0000 1.9621 1.9642 406.0297 406.5716 0.0838 -1.0000 -1.0000 2949318 1593905376.10 151.4875 60.0010 32.0000 1.9623 1.9645 405.9428 406.4853 0.0838 -1.0000 -1.0000 2949380 1593905376.20 151.4875 60.0010 32.0000 1.9619 1.9640 405.8943 406.4358 0.0837 -1.0000 -1.0000 2949458 1593905376.30 151.4705 60.0010 32.0000 1.9617 1.9639 405.9916 406.5327 0.0836 -1.0000 -1.0000 2949521 1593905376.40 151.4705 60.0010 32.0000 1.9615 1.9637 406.0786 406.6196 0.0835 -1.0000 -1.0000 2949583 1593905376.50 151.4705 60.0010 32.0000 1.9619 1.9640 406.1986 406.7400 0.0837 -1.0000 -1.0000 2949661 1593905376.60 151.4705 60.0010 32.0000 1.9617 1.9639 406.1696 406.7116 0.0837 -1.0000 -1.0000 2949724 1593905376.70 151.4705 60.0010 32.0000 1.9623 1.9645 406.1430 406.6850 0.0837 -1.0000 -1.0000 2949786 1593905376.80 151.4705 60.0010 32.0000 1.9618 1.9640 406.0027 406.5453 0.0838 -1.0000 -1.0000 2949849 1593905376.90 151.4689 60.0010 32.0000 1.9611 1.9633 406.0070 406.5483 0.0837 -1.0000 -1.0000 2949911 1593905377.00 151.4689 60.0010 32.0000 1.9618 1.9639 406.1933 406.7356 0.0837 -1.0000 -1.0000 2949974 1593905377.10 151.4689 60.0010 32.0000 1.9619 1.9641 406.2170 406.7601 0.0839 -1.0000 -1.0000 2950568 1593905377.20 151.4689 60.0010 32.0000 1.9627 1.9648 406.1860 406.7289 0.0837 -1.0000 -1.0000 2950630 1593905377.30 151.4689 60.0010 32.0000 1.9625 1.9646 406.0290 406.5695 0.0836 -1.0000 -1.0000 2950692 1593905377.40 151.3937 60.0010 32.0000 1.9625 1.9646 405.9596 406.5010 0.0837 -1.0000 -1.0000 2950818 1593905377.50 151.3909 60.0010 32.0000 1.9629 1.9651 406.0153 406.5578 0.0838 -1.0000 -1.0000 2951067 1593905377.60 151.3909 60.0010 32.0000 1.9615 1.9636 406.1439 406.6857 0.0837 -1.0000 -1.0000 2951239 1593905377.70 151.3909 60.0010 32.0000 1.9611 1.9632 406.1500 406.6917 0.0837 -1.0000 -1.0000 2951317 1593905377.80 151.3909 60.0010 32.0000 1.9613 1.9634 406.0163 406.5579 0.0837 -1.0000 -1.0000 2951380 1593905377.90 151.3909 60.0010 32.0000 1.9617 1.9639 406.0192 406.5611 0.0838 -1.0000 -1.0000 2951458 1593905378.00 151.3909 60.0010 32.0000 1.9614 1.9635 406.0238 406.5655 0.0836 -1.0000 -1.0000 2951520 1593905378.10 151.4228 60.0010 32.0000 1.9619 1.9641 406.1275 406.6678 0.0835 -1.0000 -1.0000 2951583 1593905378.20 151.4228 60.0010 32.0000 1.9614 1.9635 406.1932 406.7359 0.0838 -1.0000 -1.0000 2951661 1593905378.30 151.4228 60.0010 32.0000 1.9609 1.9631 406.1463 406.6892 0.0838 -1.0000 -1.0000 2951723 1593905378.40 151.4228 60.0010 32.0000 1.9611 1.9632 406.0333 406.5753 0.0837 -1.0000 -1.0000 2951786 1593905378.50 151.4228 60.0010 32.0000 1.9623 1.9644 405.9561 406.4983 0.0838 -1.0000 -1.0000 2951848 1593905378.60 151.4599 60.0010 32.0000 1.9622 1.9644 405.9937 406.5359 0.0837 -1.0000 -1.0000 2951911 1593905378.70 151.4661 60.0010 32.0000 1.9614 1.9636 405.9682 406.5101 0.0837 -1.0000 -1.0000 2951973 1593905378.80 151.4661 60.0010 32.0000 1.9610 1.9632 406.1380 406.6792 0.0836 -1.0000 -1.0000 2952052 1593905378.90 151.4661 60.0010 32.0000 1.9614 1.9635 406.1492 406.6905 0.0836 -1.0000 -1.0000 2952114 1593905379.00 151.4661 60.0010 32.0000 1.9615 1.9637 406.1652 406.7081 0.0838 -1.0000 -1.0000 2952176 1593905379.10 151.4661 60.0010 32.0000 1.9630 1.9652 406.0271 406.5691 0.0837 -1.0000 -1.0000 2952317 1593905379.20 151.4661 60.0010 32.0000 1.9622 1.9644 405.9840 406.5256 0.0836 -1.0000 -1.0000 2952380 1593905379.30 151.4661 60.0010 32.0000 1.9615 1.9636 406.1357 406.6777 0.0837 -1.0000 -1.0000 2952442 1593905379.40 151.4661 60.0010 32.0000 1.9614 1.9636 406.2244 406.7664 0.0837 -1.0000 -1.0000 2952505 1593905379.50 151.4661 60.0010 32.0000 1.9621 1.9642 406.0758 406.6178 0.0837 -1.0000 -1.0000 2952567 1593905379.60 151.4661 60.0010 32.0000 1.9618 1.9640 406.0072 406.5496 0.0839 -1.0000 -1.0000 2952848 1593905379.70 151.4445 60.0002 32.0000 1.9618 1.9640 405.9810 406.5237 0.0838 -1.0000 -1.0000 2952926 1593905379.80 151.4445 60.0002 32.0000 1.9612 1.9633 406.1059 406.6481 0.0837 -1.0000 -1.0000 2952989 1593905379.90 151.4445 60.0002 32.0000 1.9607 1.9628 406.1743 406.7164 0.0837 -1.0000 -1.0000 2953067 1593905380.00 151.4445 60.0002 32.0000 1.9611 1.9633 406.1514 406.6931 0.0837 -1.0000 -1.0000 2953129 1593905380.10 151.4445 60.0002 32.0000 1.9624 1.9646 406.1031 406.6452 0.0837 -1.0000 -1.0000 2953848 1593905380.20 151.4445 60.0002 32.0000 1.9630 1.9651 405.9261 406.4682 0.0838 -1.0000 -1.0000 2953926 1593905380.30 151.4445 60.0002 32.0000 1.9620 1.9642 406.1531 406.6952 0.0837 -1.0000 -1.0000 2953989 1593905380.40 151.4445 60.0002 32.0000 1.9614 1.9636 406.1187 406.6607 0.0837 -1.0000 -1.0000 2954051 1593905380.50 151.4482 60.0002 32.0000 1.9611 1.9632 406.1754 406.7178 0.0838 -1.0000 -1.0000 2954114 1593905380.60 151.4482 60.0002 32.0000 1.9616 1.9638 405.9863 406.5281 0.0837 -1.0000 -1.0000 2954176 1593905380.70 151.4482 60.0002 32.0000 1.9623 1.9645 405.9120 406.4534 0.0837 -1.0000 -1.0000 2954239 1593905380.80 151.4482 60.0002 32.0000 1.9618 1.9640 405.9582 406.4999 0.0837 -1.0000 -1.0000 2954317 1593905380.90 151.4482 60.0002 32.0000 1.9617 1.9638 406.1412 406.6831 0.0837 -1.0000 -1.0000 2954379 1593905381.00 151.4906 60.0002 32.0000 1.9608 1.9630 406.0949 406.6368 0.0837 -1.0000 -1.0000 2954441 1593905381.10 151.4906 60.0002 32.0000 1.9625 1.9647 406.0415 406.5842 0.0839 -1.0000 -1.0000 2954520 1593905381.20 151.4906 60.0002 32.0000 1.9625 1.9647 406.0570 406.5990 0.0837 -1.0000 -1.0000 2954582 1593905381.30 151.4906 60.0002 32.0000 1.9626 1.9647 405.9580 406.5005 0.0838 -1.0000 -1.0000 2954645 1593905381.40 151.4906 60.0002 32.0000 1.9617 1.9638 406.0622 406.6045 0.0838 -1.0000 -1.0000 2954707 1593905381.50 151.4773 60.0002 32.0000 1.9620 1.9642 406.1174 406.6599 0.0838 -1.0000 -1.0000 2954770 1593905381.60 151.4507 60.0002 32.0000 1.9629 1.9651 406.0153 406.5566 0.0836 -1.0000 -1.0000 2954832 1593905381.70 151.4507 60.0002 32.0000 1.9628 1.9650 405.9193 406.4607 0.0836 -1.0000 -1.0000 2955082 1593905381.80 151.4507 60.0002 32.0000 1.9617 1.9639 406.0537 406.5952 0.0837 -1.0000 -1.0000 2955144 1593905381.90 151.4507 60.0002 32.0000 1.9619 1.9640 406.1630 406.7040 0.0835 -1.0000 -1.0000 2955222 1593905382.00 151.4507 60.0002 32.0000 1.9618 1.9640 406.1554 406.6975 0.0837 -1.0000 -1.0000 2955285 1593905382.10 151.4507 60.0002 32.0000 1.9620 1.9642 406.1490 406.6908 0.0837 -1.0000 -1.0000 2955347 1593905382.20 151.4507 60.0002 32.0000 1.9628 1.9650 406.0025 406.5451 0.0838 -1.0000 -1.0000 2955785 1593905382.30 151.4507 60.0002 32.0000 1.9631 1.9652 405.9993 406.5414 0.0837 -1.0000 -1.0000 2955847 1593905382.40 151.4507 60.0002 32.0000 1.9626 1.9648 405.9842 406.5257 0.0837 -1.0000 -1.0000 2955910 1593905382.50 151.4507 60.0002 32.0000 1.9620 1.9642 406.0572 406.5981 0.0836 -1.0000 -1.0000 2955988 1593905382.60 151.4507 60.0002 32.0000 1.9622 1.9644 406.1444 406.6862 0.0837 -1.0000 -1.0000 2956051 1593905382.70 151.4504 60.0002 32.0000 1.9626 1.9648 406.1086 406.6508 0.0837 -1.0000 -1.0000 2956113 1593905382.80 151.4479 60.0002 32.0000 1.9632 1.9654 406.0197 406.5626 0.0839 -1.0000 -1.0000 2956191 1593905382.90 151.4479 60.0002 32.0000 1.9625 1.9646 405.9896 406.5316 0.0838 -1.0000 -1.0000 2956254 1593905383.00 151.4479 60.0002 32.0000 1.9625 1.9647 406.0939 406.6360 0.0837 -1.0000 -1.0000 2956316 1593905383.10 151.4479 60.0002 32.0000 1.9617 1.9639 406.1803 406.7228 0.0838 -1.0000 -1.0000 2956379 1593905383.20 151.4479 60.0002 32.0000 1.9611 1.9632 406.1863 406.7285 0.0837 -1.0000 -1.0000 2956441 1593905383.30 151.4395 60.0002 32.0000 1.9617 1.9638 406.1680 406.7095 0.0837 -1.0000 -1.0000 2956504 1593905383.40 151.4395 60.0002 32.0000 1.9623 1.9645 406.0949 406.6367 0.0837 -1.0000 -1.0000 2956582 1593905383.50 151.4395 60.0002 32.0000 1.9635 1.9657 405.9921 406.5343 0.0838 -1.0000 -1.0000 2956644 1593905383.60 151.4395 60.0002 32.0000 1.9629 1.9651 405.9969 406.5388 0.0837 -1.0000 -1.0000 2956707 1593905383.70 151.4395 60.0002 32.0000 1.9624 1.9646 406.1394 406.6811 0.0837 -1.0000 -1.0000 2956800 1593905383.80 151.4395 60.0002 32.0000 1.9622 1.9643 406.2206 406.7622 0.0836 -1.0000 -1.0000 2956863 1593905383.90 151.4395 60.0002 32.0000 1.9619 1.9640 406.2528 406.7944 0.0837 -1.0000 -1.0000 2956941 1593905384.00 151.5342 60.0002 32.0000 1.9625 1.9646 406.0843 406.6264 0.0837 -1.0000 -1.0000 2957003 1593905384.10 151.5342 60.0002 32.0000 1.9624 1.9646 405.9778 406.5191 0.0837 -1.0000 -1.0000 2957066 1593905384.20 151.5342 60.0002 32.0000 1.9632 1.9654 406.0379 406.5799 0.0837 -1.0000 -1.0000 2957566 1593905384.30 151.5342 60.0002 32.0000 1.9621 1.9642 406.1276 406.6694 0.0837 -1.0000 -1.0000 2957628 1593905384.40 151.5342 60.0002 32.0000 1.9616 1.9637 406.2152 406.7577 0.0838 -1.0000 -1.0000 2957675 1593905384.50 151.5357 60.0002 32.0000 1.9622 1.9643 406.2934 406.8356 0.0837 -1.0000 -1.0000 2957753 1593905384.60 151.5363 60.0002 32.0000 1.9624 1.9645 406.1689 406.7112 0.0838 -1.0000 -1.0000 2957816 1593905384.70 151.5363 60.0002 32.0000 1.9631 1.9653 406.1646 406.7067 0.0837 -1.0000 -1.0000 2958066 1593905384.80 151.5363 60.0002 32.0000 1.9618 1.9640 406.0886 406.6308 0.0838 -1.0000 -1.0000 2958128 1593905384.90 151.5363 60.0002 32.0000 1.9618 1.9639 406.2342 406.7765 0.0837 -1.0000 -1.0000 2958190 1593905385.00 151.5363 60.0002 32.0000 1.9616 1.9638 406.2460 406.7873 0.0836 -1.0000 -1.0000 2958253 1593905385.10 151.5363 60.0002 32.0000 1.9621 1.9643 406.2280 406.7705 0.0839 -1.0000 -1.0000 2958331 1593905385.20 151.5609 60.0004 32.0000 1.9632 1.9654 406.1220 406.6644 0.0838 -1.0000 -1.0000 2958613 1593905385.30 151.5609 60.0004 32.0000 1.9630 1.9651 406.0509 406.5929 0.0837 -1.0000 -1.0000 2958675 1593905385.40 151.5609 60.0004 32.0000 1.9627 1.9649 406.1071 406.6491 0.0837 -1.0000 -1.0000 2958753 1593905385.50 151.5609 60.0004 32.0000 1.9617 1.9639 406.0960 406.6383 0.0838 -1.0000 -1.0000 2958816 1593905385.60 151.5609 60.0004 32.0000 1.9618 1.9640 406.2287 406.7711 0.0838 -1.0000 -1.0000 2958878 1593905385.70 151.5125 60.0004 32.0000 1.9624 1.9646 406.2035 406.7459 0.0837 -1.0000 -1.0000 2959018 1593905385.80 151.5088 60.0004 32.0000 1.9615 1.9637 406.1405 406.6825 0.0837 -1.0000 -1.0000 2959081 1593905385.90 151.5088 60.0004 32.0000 1.9625 1.9646 406.0995 406.6416 0.0838 -1.0000 -1.0000 2959159 1593905386.00 151.5088 60.0004 32.0000 1.9617 1.9639 406.0066 406.5491 0.0839 -1.0000 -1.0000 2959222 1593905386.10 151.5088 60.0004 32.0000 1.9610 1.9632 406.1369 406.6786 0.0836 -1.0000 -1.0000 2959284 1593905386.20 151.5157 60.0004 32.0000 1.9616 1.9637 406.1573 406.6989 0.0837 -1.0000 -1.0000 2959362 1593905386.30 151.5463 60.0004 32.0000 1.9627 1.9649 406.1542 406.6965 0.0837 -1.0000 -1.0000 3000034 1593905386.40 151.5463 60.0004 32.0000 1.9630 1.9652 406.0758 406.6177 0.0837 -1.0000 -1.0000 3000096 1593905386.50 151.5463 60.0004 32.0000 1.9628 1.9649 405.9937 406.5349 0.0837 -1.0000 -1.0000 3000174 1593905386.60 151.5463 60.0004 32.0000 1.9624 1.9645 405.9693 406.5109 0.0836 -1.0000 -1.0000 3000237 1593905386.70 151.5463 60.0004 32.0000 1.9621 1.9642 406.1210 406.6627 0.0837 -1.0000 -1.0000 3000300 1593905386.80 151.5457 60.0004 32.0000 1.9616 1.9638 406.1976 406.7394 0.0837 -1.0000 -1.0000 3000378 1593905386.90 151.5457 60.0004 32.0000 1.9617 1.9639 406.1753 406.7174 0.0837 -1.0000 -1.0000 3000440 1593905387.00 151.5457 60.0004 32.0000 1.9615 1.9637 406.2451 406.7865 0.0836 -1.0000 -1.0000 3000503 1593905387.10 151.5457 60.0004 32.0000 1.9623 1.9645 406.0347 406.5766 0.0836 -1.0000 -1.0000 3000565 1593905387.20 151.5457 60.0004 32.0000 1.9622 1.9644 405.9973 406.5386 0.0837 -1.0000 -1.0000 3000627 1593905387.30 151.5457 60.0004 32.0000 1.9619 1.9641 406.1749 406.7173 0.0838 -1.0000 -1.0000 3000690 1593905387.40 151.5029 60.0004 32.0000 1.9620 1.9642 406.2172 406.7602 0.0838 -1.0000 -1.0000 3000768 1593905387.50 151.5029 60.0004 32.0000 1.9630 1.9652 406.0423 406.5838 0.0837 -1.0000 -1.0000 3000830 1593905387.60 151.5029 60.0004 32.0000 1.9628 1.9650 405.9990 406.5409 0.0838 -1.0000 -1.0000 3000893 1593905387.70 151.5029 60.0004 32.0000 1.9624 1.9646 405.8717 406.4130 0.0836 -1.0000 -1.0000 3000971 1593905387.80 151.5029 60.0004 32.0000 1.9614 1.9635 406.0742 406.6155 0.0836 -1.0000 -1.0000 3001315 1593905387.90 151.5029 60.0004 32.0000 1.9618 1.9639 406.1627 406.7047 0.0838 -1.0000 -1.0000 3001377 1593905388.00 151.4793 60.0004 32.0000 1.9619 1.9641 406.2248 406.7669 0.0837 -1.0000 -1.0000 3001440 1593905388.10 151.4793 60.0004 32.0000 1.9622 1.9643 406.1243 406.6664 0.0838 -1.0000 -1.0000 3001502 1593905388.20 151.4793 60.0004 32.0000 1.9616 1.9638 406.0343 406.5768 0.0838 -1.0000 -1.0000 3001580 1593905388.30 151.4793 60.0004 32.0000 1.9619 1.9641 406.1059 406.6478 0.0837 -1.0000 -1.0000 3001643 1593905388.40 151.4793 60.0004 32.0000 1.9622 1.9643 406.1829 406.7248 0.0836 -1.0000 -1.0000 3001705 1593905388.50 151.4793 60.0004 32.0000 1.9607 1.9628 406.2387 406.7803 0.0837 -1.0000 -1.0000 3001783 1593905388.60 151.4793 60.0004 32.0000 1.9617 1.9638 406.2093 406.7514 0.0837 -1.0000 -1.0000 3001846 1593905388.70 151.4793 60.0004 32.0000 1.9617 1.9638 406.0090 406.5511 0.0838 -1.0000 -1.0000 3001908 1593905388.80 151.4793 60.0004 32.0000 1.9629 1.9651 406.0439 406.5866 0.0838 -1.0000 -1.0000 3002049 1593905388.90 151.4793 60.0004 32.0000 1.9623 1.9645 405.9424 406.4842 0.0837 -1.0000 -1.0000 3002112 1593905389.00 151.4793 60.0004 32.0000 1.9621 1.9643 406.1905 406.7322 0.0837 -1.0000 -1.0000 3002174 1593905389.10 151.4779 60.0004 32.0000 1.9611 1.9632 406.2172 406.7605 0.0839 -1.0000 -1.0000 3002237 1593905389.20 151.4779 60.0004 32.0000 1.9614 1.9636 406.1072 406.6493 0.0837 -1.0000 -1.0000 3002299 1593905389.30 151.4779 60.0004 32.0000 1.9616 1.9637 406.1528 406.6951 0.0838 -1.0000 -1.0000 3003283 1593905389.40 151.4779 60.0004 32.0000 1.9623 1.9644 406.0501 406.5925 0.0838 -1.0000 -1.0000 3003408 1593905389.50 151.4779 60.0004 32.0000 1.9615 1.9637 406.1031 406.6453 0.0838 -1.0000 -1.0000 3003471 1593905389.60 151.4779 60.0004 32.0000 1.9614 1.9636 406.1775 406.7204 0.0839 -1.0000 -1.0000 3003533 1593905389.70 151.4779 60.0004 32.0000 1.9621 1.9643 406.1571 406.7003 0.0838 -1.0000 -1.0000 3003611 1593905389.80 151.4300 60.0017 32.0000 1.9622 1.9644 405.9698 406.5115 0.0837 -1.0000 -1.0000 3003674 1593905389.90 151.4300 60.0017 32.0000 1.9620 1.9641 405.9966 406.5380 0.0837 -1.0000 -1.0000 3003736 1593905390.00 151.4300 60.0017 32.0000 1.9622 1.9644 406.0124 406.5546 0.0838 -1.0000 -1.0000 3003799 1593905390.10 151.4300 60.0017 32.0000 1.9613 1.9635 406.1501 406.6923 0.0837 -1.0000 -1.0000 3003861 1593905390.20 151.4300 60.0017 32.0000 1.9612 1.9633 406.1813 406.7241 0.0838 -1.0000 -1.0000 3003955 1593905390.30 151.4300 60.0017 32.0000 1.9615 1.9636 406.1980 406.7402 0.0837 -1.0000 -1.0000 3004017 1593905390.40 151.4469 60.0017 32.0000 1.9621 1.9642 406.2061 406.7490 0.0838 -1.0000 -1.0000 3004080 1593905390.50 151.4982 60.0017 32.0000 1.9626 1.9648 406.0088 406.5503 0.0837 -1.0000 -1.0000 3004158 1593905390.60 151.4982 60.0017 32.0000 1.9619 1.9640 406.0349 406.5771 0.0837 -1.0000 -1.0000 3004221 1593905390.70 151.4982 60.0017 32.0000 1.9618 1.9639 406.2040 406.7462 0.0837 -1.0000 -1.0000 3004283 1593905390.80 151.4982 60.0017 32.0000 1.9624 1.9646 406.2065 406.7489 0.0837 -1.0000 -1.0000 3004346 1593905390.90 151.4982 60.0017 32.0000 1.9627 1.9649 406.0058 406.5476 0.0837 -1.0000 -1.0000 3004408 1593905391.00 151.5249 60.0017 32.0000 1.9626 1.9647 405.9507 406.4928 0.0837 -1.0000 -1.0000 3004471 1593905391.10 151.5249 60.0017 32.0000 1.9624 1.9645 405.8545 406.3959 0.0837 -1.0000 -1.0000 3004549 1593905391.20 151.5249 60.0017 32.0000 1.9617 1.9639 406.0463 406.5880 0.0837 -1.0000 -1.0000 3004611 1593905391.30 151.5249 60.0017 32.0000 1.9612 1.9633 406.1583 406.7001 0.0837 -1.0000 -1.0000 3004673 1593905391.40 151.5249 60.0017 32.0000 1.9614 1.9636 406.1941 406.7366 0.0838 -1.0000 -1.0000 3004752 1593905391.50 151.5249 60.0017 32.0000 1.9627 1.9648 406.0610 406.6030 0.0838 -1.0000 -1.0000 3004814 1593905391.60 151.5249 60.0017 32.0000 1.9622 1.9644 406.0956 406.6375 0.0837 -1.0000 -1.0000 3004876 1593905391.70 151.5249 60.0017 32.0000 1.9621 1.9642 406.0707 406.6134 0.0839 -1.0000 -1.0000 3004939 1593905391.80 151.5249 60.0017 32.0000 1.9619 1.9641 406.1538 406.6963 0.0838 -1.0000 -1.0000 3005001 1593905391.90 151.5249 60.0017 32.0000 1.9612 1.9634 406.1436 406.6860 0.0838 -1.0000 -1.0000 3005095 1593905392.00 151.5249 60.0017 32.0000 1.9626 1.9648 406.0389 406.5811 0.0838 -1.0000 -1.0000 3005142 1593905392.10 151.4582 60.0017 32.0000 1.9621 1.9642 405.9737 406.5160 0.0837 -1.0000 -1.0000 3005220 1593905392.20 151.4534 60.0017 32.0000 1.9623 1.9645 405.9922 406.5333 0.0836 -1.0000 -1.0000 3005283 1593905392.30 151.4534 60.0017 32.0000 1.9621 1.9642 406.0626 406.6040 0.0836 -1.0000 -1.0000 3005345 1593905392.40 151.4534 60.0017 32.0000 1.9611 1.9633 406.1793 406.7213 0.0837 -1.0000 -1.0000 3005423 1593905392.50 151.4534 60.0017 32.0000 1.9619 1.9640 406.1636 406.7059 0.0838 -1.0000 -1.0000 3005814 1593905392.60 151.4534 60.0017 32.0000 1.9621 1.9643 406.0551 406.5973 0.0837 -1.0000 -1.0000 3005876 1593905392.70 151.4534 60.0017 32.0000 1.9624 1.9646 406.0508 406.5916 0.0836 -1.0000 -1.0000 3005939 1593905392.80 151.4558 60.0017 32.0000 1.9614 1.9635 406.0769 406.6189 0.0837 -1.0000 -1.0000 3006001 1593905392.90 151.4563 60.0017 32.0000 1.9616 1.9637 406.1541 406.6956 0.0836 -1.0000 -1.0000 3006064 1593905393.00 151.4563 60.0017 32.0000 1.9607 1.9628 406.1801 406.7216 0.0837 -1.0000 -1.0000 3006314 1593905393.10 151.4563 60.0017 32.0000 1.9624 1.9645 406.0854 406.6278 0.0838 -1.0000 -1.0000 3006376 1593905393.20 151.4563 60.0017 32.0000 1.9621 1.9642 405.9671 406.5095 0.0838 -1.0000 -1.0000 3006439 1593905393.30 151.4566 60.0017 32.0000 1.9619 1.9641 405.9766 406.5181 0.0837 -1.0000 -1.0000 3006501 1593905393.40 151.5439 60.0017 32.0000 1.9617 1.9639 406.0568 406.5989 0.0837 -1.0000 -1.0000 3006579 1593905393.50 151.5439 60.0017 32.0000 1.9623 1.9644 406.1844 406.7268 0.0838 -1.0000 -1.0000 3006814 1593905393.60 151.5439 60.0017 32.0000 1.9623 1.9644 406.2148 406.7575 0.0838 -1.0000 -1.0000 3006876 1593905393.70 151.5439 60.0017 32.0000 1.9626 1.9647 406.0891 406.6310 0.0837 -1.0000 -1.0000 3006954 1593905393.80 151.5439 60.0017 32.0000 1.9628 1.9649 405.9944 406.5358 0.0837 -1.0000 -1.0000 3007017 1593905393.90 151.4607 60.0017 32.0000 1.9618 1.9640 406.1850 406.7268 0.0837 -1.0000 -1.0000 3007095 1593905394.00 151.4259 60.0017 32.0000 1.9614 1.9635 406.1763 406.7176 0.0836 -1.0000 -1.0000 3007313 1593905394.10 151.4259 60.0017 32.0000 1.9611 1.9632 406.2002 406.7416 0.0836 -1.0000 -1.0000 3007376 1593905394.20 151.4259 60.0017 32.0000 1.9618 1.9640 406.1395 406.6816 0.0837 -1.0000 -1.0000 3007454 1593905394.30 151.4259 60.0017 32.0000 1.9620 1.9642 405.9382 406.4801 0.0837 -1.0000 -1.0000 3007516 1593905394.40 151.4259 60.0017 32.0000 1.9624 1.9645 405.9184 406.4609 0.0839 -1.0000 -1.0000 3007579 1593905394.50 151.4259 60.0017 32.0000 1.9627 1.9649 405.9716 406.5134 0.0838 -1.0000 -1.0000 3007766 1593905394.60 151.4709 60.0021 32.0000 1.9620 1.9642 406.1224 406.6658 0.0839 -1.0000 -1.0000 3007829 1593905394.70 151.4709 60.0021 32.0000 1.9618 1.9640 406.1758 406.7179 0.0837 -1.0000 -1.0000 3007891 1593905394.80 151.4709 60.0021 32.0000 1.9614 1.9636 406.1145 406.6573 0.0839 -1.0000 -1.0000 3007970 1593905394.90 151.4709 60.0021 32.0000 1.9624 1.9645 405.9837 406.5264 0.0838 -1.0000 -1.0000 3008032 1593905395.00 151.4709 60.0021 32.0000 1.9620 1.9642 406.0562 406.5991 0.0839 -1.0000 -1.0000 3009032 1593905395.10 151.5273 60.0021 32.0000 1.9618 1.9639 406.1996 406.7426 0.0838 -1.0000 -1.0000 3009110 1593905395.20 151.5273 60.0021 32.0000 1.9615 1.9637 406.1535 406.6959 0.0837 -1.0000 -1.0000 3009172 1593905395.30 151.5273 60.0021 32.0000 1.9621 1.9642 406.1446 406.6860 0.0836 -1.0000 -1.0000 3009235 1593905395.40 151.5273 60.0021 32.0000 1.9624 1.9645 405.9722 406.5132 0.0836 -1.0000 -1.0000 3009297 1593905395.50 151.5273 60.0021 32.0000 1.9629 1.9650 405.9229 406.4641 0.0836 -1.0000 -1.0000 3009360 1593905395.60 151.5301 60.0021 32.0000 1.9618 1.9639 406.0428 406.5842 0.0837 -1.0000 -1.0000 3009500 1593905395.70 151.5308 60.0021 32.0000 1.9617 1.9639 406.1506 406.6928 0.0837 -1.0000 -1.0000 3009563 1593905395.80 151.5308 60.0021 32.0000 1.9622 1.9643 406.2286 406.7706 0.0837 -1.0000 -1.0000 3009625 1593905395.90 151.5308 60.0021 32.0000 1.9620 1.9641 406.1291 406.6710 0.0837 -1.0000 -1.0000 3009703 1593905396.00 151.5308 60.0021 32.0000 1.9625 1.9647 406.0073 406.5491 0.0837 -1.0000 -1.0000 3009766 1593905396.10 151.5308 60.0021 32.0000 1.9626 1.9647 406.0716 406.6133 0.0837 -1.0000 -1.0000 3009828 1593905396.20 151.5386 60.0021 32.0000 1.9615 1.9637 406.1872 406.7290 0.0837 -1.0000 -1.0000 3009907 1593905396.30 151.5668 60.0021 32.0000 1.9617 1.9639 406.1721 406.7142 0.0837 -1.0000 -1.0000 3009969 1593905396.40 151.5668 60.0021 32.0000 1.9628 1.9649 406.1662 406.7068 0.0835 -1.0000 -1.0000 3010031 1593905396.50 151.5668 60.0021 32.0000 1.9633 1.9655 405.9556 406.4969 0.0836 -1.0000 -1.0000 3010094 1593905396.60 151.5668 60.0021 32.0000 1.9630 1.9651 406.0135 406.5549 0.0837 -1.0000 -1.0000 3010157 1593905396.70 151.5668 60.0021 32.0000 1.9621 1.9643 405.9939 406.5360 0.0837 -1.0000 -1.0000 3010219 1593905396.80 151.4954 60.0021 32.0000 1.9617 1.9639 406.0523 406.5942 0.0837 -1.0000 -1.0000 3010297 1593905396.90 151.4954 60.0021 32.0000 1.9615 1.9637 406.1626 406.7050 0.0838 -1.0000 -1.0000 3010360 1593905397.00 151.4954 60.0021 32.0000 1.9617 1.9639 406.1349 406.6776 0.0838 -1.0000 -1.0000 3010422 1593905397.10 151.4954 60.0021 32.0000 1.9623 1.9644 406.0237 406.5659 0.0838 -1.0000 -1.0000 3010563 1593905397.20 151.4954 60.0021 32.0000 1.9629 1.9651 405.9953 406.5382 0.0839 -1.0000 -1.0000 3010625 1593905397.30 151.4954 60.0021 32.0000 1.9623 1.9644 406.0255 406.5676 0.0837 -1.0000 -1.0000 3010703 1593905397.40 151.4954 60.0021 32.0000 1.9614 1.9636 406.1576 406.6995 0.0837 -1.0000 -1.0000 3010766 1593905397.50 151.4954 60.0021 32.0000 1.9620 1.9642 406.2312 406.7740 0.0839 -1.0000 -1.0000 3010828 1593905397.60 151.4954 60.0021 32.0000 1.9625 1.9647 406.1411 406.6838 0.0838 -1.0000 -1.0000 3010891 1593905397.70 151.4954 60.0021 32.0000 1.9624 1.9645 406.0141 406.5555 0.0836 -1.0000 -1.0000 3010969 1593905397.80 151.4954 60.0021 32.0000 1.9622 1.9643 405.9549 406.4972 0.0839 -1.0000 -1.0000 3011031 1593905397.90 151.5045 60.0021 32.0000 1.9620 1.9642 405.9521 406.4942 0.0837 -1.0000 -1.0000 3011109 1593905398.00 151.5045 60.0021 32.0000 1.9614 1.9635 406.0773 406.6191 0.0837 -1.0000 -1.0000 3011172 1593905398.10 151.5045 60.0021 32.0000 1.9614 1.9636 406.2324 406.7744 0.0837 -1.0000 -1.0000 3011844 1593905398.20 151.5045 60.0021 32.0000 1.9611 1.9632 406.2669 406.8092 0.0837 -1.0000 -1.0000 3011922 1593905398.30 151.5045 60.0021 32.0000 1.9610 1.9632 406.1389 406.6802 0.0837 -1.0000 -1.0000 3012000 1593905398.40 151.5045 60.0021 32.0000 1.9617 1.9639 406.0683 406.6103 0.0837 -1.0000 -1.0000 3012063 1593905398.50 151.5346 60.0021 32.0000 1.9615 1.9637 406.0568 406.5989 0.0838 -1.0000 -1.0000 3012125 1593905398.60 151.5446 60.0021 32.0000 1.9619 1.9640 406.1546 406.6969 0.0837 -1.0000 -1.0000 3012203 1593905398.70 151.5446 60.0021 32.0000 1.9617 1.9639 406.1436 406.6860 0.0839 -1.0000 -1.0000 3012266 1593905398.80 151.5446 60.0021 32.0000 1.9618 1.9640 406.0723 406.6144 0.0837 -1.0000 -1.0000 3012343 1593905398.90 151.5446 60.0021 32.0000 1.9621 1.9642 405.9018 406.4432 0.0837 -1.0000 -1.0000 3012406 1593905399.00 151.5446 60.0021 32.0000 1.9624 1.9646 406.0269 406.5689 0.0837 -1.0000 -1.0000 3012469 1593905399.10 151.4462 60.0021 32.0000 1.9623 1.9644 406.0373 406.5802 0.0839 -1.0000 -1.0000 3012531 1593905399.20 151.4330 60.0021 32.0000 1.9616 1.9638 406.1685 406.7113 0.0838 -1.0000 -1.0000 3012609 1593905399.30 151.4330 60.0021 32.0000 1.9605 1.9626 406.2220 406.7642 0.0838 -1.0000 -1.0000 3012672 1593905399.40 151.4330 60.0021 32.0000 1.9614 1.9635 406.1549 406.6975 0.0838 -1.0000 -1.0000 3012734 1593905399.50 151.4330 60.0021 32.0000 1.9617 1.9639 406.0674 406.6096 0.0837 -1.0000 -1.0000 3012797 1593905399.60 151.4330 60.0021 32.0000 1.9625 1.9646 405.9761 406.5183 0.0838 -1.0000 -1.0000 3012859 1593905399.70 151.5011 60.0019 32.0000 1.9626 1.9648 405.9929 406.5356 0.0838 -1.0000 -1.0000 3012937 1593905399.80 151.5011 60.0019 32.0000 1.9622 1.9644 406.0788 406.6208 0.0837 -1.0000 -1.0000 3013000 1593905399.90 151.5011 60.0019 32.0000 1.9612 1.9633 406.1311 406.6735 0.0838 -1.0000 -1.0000 3013062 1593905400.00 151.5011 60.0019 32.0000 1.9611 1.9632 406.0975 406.6402 0.0838 -1.0000 -1.0000 3013140 1593905400.10 151.4915 60.0019 32.0000 1.9615 1.9636 406.1164 406.6587 0.0838 -1.0000 -1.0000 3013187 1593905400.20 151.5441 60.0019 32.0000 1.9620 1.9642 406.0520 406.5942 0.0838 -1.0000 -1.0000 3013359 1593905400.30 151.5441 60.0019 32.0000 1.9621 1.9642 405.9690 406.5106 0.0837 -1.0000 -1.0000 3013406 1593905400.40 151.5441 60.0019 32.0000 1.9622 1.9644 405.9907 406.5323 0.0836 -1.0000 -1.0000 3013484 1593905400.50 151.5441 60.0019 32.0000 1.9613 1.9634 406.1275 406.6695 0.0838 -1.0000 -1.0000 3013546 1593905400.60 151.5441 60.0019 32.0000 1.9610 1.9632 406.1410 406.6843 0.0838 -1.0000 -1.0000 3013609 1593905400.70 151.5441 60.0019 32.0000 1.9622 1.9644 405.9705 406.5119 0.0837 -1.0000 -1.0000 3014296 1593905400.80 151.5441 60.0019 32.0000 1.9623 1.9645 405.9721 406.5144 0.0838 -1.0000 -1.0000 3014374 1593905400.90 151.5441 60.0019 32.0000 1.9619 1.9641 405.9856 406.5272 0.0837 -1.0000 -1.0000 3014437 1593905401.00 151.5014 60.0019 32.0000 1.9614 1.9636 406.1125 406.6556 0.0839 -1.0000 -1.0000 3014499 1593905401.10 151.4434 60.0019 32.0000 1.9616 1.9638 406.1829 406.7255 0.0838 -1.0000 -1.0000 3014562 1593905401.20 151.4434 60.0019 32.0000 1.9618 1.9639 406.1629 406.7047 0.0836 -1.0000 -1.0000 3014624 1593905401.30 151.4434 60.0019 32.0000 1.9609 1.9631 406.0534 406.5946 0.0837 -1.0000 -1.0000 3014703 1593905401.40 151.4434 60.0019 32.0000 1.9623 1.9645 405.9578 406.4999 0.0838 -1.0000 -1.0000 3014765 1593905401.50 151.4434 60.0019 32.0000 1.9630 1.9652 405.9964 406.5379 0.0837 -1.0000 -1.0000 3014827 1593905401.60 151.4434 60.0019 32.0000 1.9622 1.9643 406.0726 406.6149 0.0838 -1.0000 -1.0000 3014890 1593905401.70 151.4434 60.0019 32.0000 1.9620 1.9641 406.1634 406.7060 0.0838 -1.0000 -1.0000 3014968 1593905401.80 151.4434 60.0019 32.0000 1.9616 1.9638 406.0766 406.6189 0.0837 -1.0000 -1.0000 3015030 1593905401.90 151.5441 60.0019 32.0000 1.9622 1.9644 405.9713 406.5126 0.0836 -1.0000 -1.0000 3015108 1593905402.00 151.4369 60.0019 32.0000 1.9627 1.9648 405.9384 406.4796 0.0837 -1.0000 -1.0000 3015171 1593905402.10 151.5243 60.0019 32.0000 1.9624 1.9646 405.9874 406.5290 0.0836 -1.0000 -1.0000 3015233 1593905402.20 151.5243 60.0019 32.0000 1.9620 1.9642 406.0962 406.6376 0.0837 -1.0000 -1.0000 3015296 1593905402.30 151.5243 60.0019 32.0000 1.9616 1.9638 406.2326 406.7749 0.0837 -1.0000 -1.0000 3015358 1593905402.40 151.5243 60.0019 32.0000 1.9617 1.9639 406.2433 406.7847 0.0836 -1.0000 -1.0000 3015421 1593905402.50 151.5243 60.0019 32.0000 1.9634 1.9656 406.0982 406.6396 0.0837 -1.0000 -1.0000 3015499 1593905402.60 151.5243 60.0019 32.0000 1.9627 1.9649 405.9874 406.5288 0.0836 -1.0000 -1.0000 3015561 1593905402.70 151.5243 60.0019 32.0000 1.9624 1.9646 405.9706 406.5118 0.0837 -1.0000 -1.0000 3015624 1593905402.80 151.5243 60.0019 32.0000 1.9630 1.9652 406.0275 406.5697 0.0837 -1.0000 -1.0000 3016171 1593905402.90 151.5243 60.0019 32.0000 1.9621 1.9642 406.1799 406.7220 0.0837 -1.0000 -1.0000 3016233 1593905403.00 151.5243 60.0019 32.0000 1.9621 1.9643 406.1491 406.6918 0.0838 -1.0000 -1.0000 3016296 1593905403.10 151.5243 60.0019 32.0000 1.9620 1.9641 406.0806 406.6224 0.0837 -1.0000 -1.0000 3016358 1593905403.20 151.5243 60.0019 32.0000 1.9625 1.9647 406.0242 406.5661 0.0838 -1.0000 -1.0000 3016421 1593905403.30 151.4886 60.0019 32.0000 1.9623 1.9645 405.9670 406.5088 0.0838 -1.0000 -1.0000 3016561 1593905403.40 151.4808 60.0019 32.0000 1.9615 1.9637 406.0738 406.6160 0.0837 -1.0000 -1.0000 3016640 1593905403.50 151.4808 60.0019 32.0000 1.9619 1.9641 406.1703 406.7119 0.0837 -1.0000 -1.0000 3016702 1593905403.60 151.4808 60.0019 32.0000 1.9617 1.9638 406.1707 406.7130 0.0838 -1.0000 -1.0000 3016765 1593905403.70 151.4808 60.0019 32.0000 1.9627 1.9649 406.0983 406.6411 0.0838 -1.0000 -1.0000 3016827 1593905403.80 151.4808 60.0019 32.0000 1.9624 1.9646 406.1090 406.6510 0.0837 -1.0000 -1.0000 3017108 1593905403.90 151.4808 60.0019 32.0000 1.9628 1.9650 405.9384 406.4800 0.0837 -1.0000 -1.0000 3017186 1593905404.00 151.4808 60.0019 32.0000 1.9627 1.9649 406.0753 406.6170 0.0837 -1.0000 -1.0000 3017249 1593905404.10 151.4808 60.0019 32.0000 1.9622 1.9643 406.2055 406.7478 0.0837 -1.0000 -1.0000 3017311 1593905404.20 151.4808 60.0019 32.0000 1.9622 1.9643 406.1852 406.7286 0.0839 -1.0000 -1.0000 3017374 1593905404.30 151.5022 60.0019 32.0000 1.9633 1.9654 406.0969 406.6390 0.0838 -1.0000 -1.0000 3017436 1593905404.40 151.5171 60.0019 32.0000 1.9622 1.9643 406.0208 406.5637 0.0839 -1.0000 -1.0000 3017530 1593905404.50 151.5171 60.0019 32.0000 1.9618 1.9639 406.0849 406.6262 0.0836 -1.0000 -1.0000 3017592 1593905404.60 151.5171 60.0019 32.0000 1.9610 1.9632 406.1926 406.7350 0.0838 -1.0000 -1.0000 3017655 1593905404.70 151.5171 60.0019 32.0000 1.9612 1.9634 406.2073 406.7492 0.0836 -1.0000 -1.0000 3017717 1593905404.80 151.5171 60.0019 32.0000 1.9617 1.9638 406.1645 406.7062 0.0837 -1.0000 -1.0000 3017795 1593905404.90 151.4792 60.0017 32.0000 1.9621 1.9643 406.0253 406.5676 0.0838 -1.0000 -1.0000 3018014 1593905405.00 151.4824 60.0017 32.0000 1.9617 1.9639 405.8987 406.4402 0.0836 -1.0000 -1.0000 3018077 1593905405.10 151.4824 60.0017 32.0000 1.9618 1.9640 405.9603 406.5016 0.0836 -1.0000 -1.0000 3018155 1593905405.20 151.4824 60.0017 32.0000 1.9617 1.9638 406.1598 406.7015 0.0837 -1.0000 -1.0000 3018217 1593905405.30 151.4824 60.0017 32.0000 1.9623 1.9644 406.1654 406.7072 0.0837 -1.0000 -1.0000 3018295 1593905405.40 151.4824 60.0017 32.0000 1.9623 1.9645 406.1290 406.6721 0.0838 -1.0000 -1.0000 3018545 1593905405.50 151.4807 60.0017 32.0000 1.9626 1.9648 405.9638 406.5052 0.0836 -1.0000 -1.0000 3018608 1593905405.60 151.5060 60.0017 32.0000 1.9622 1.9644 405.9745 406.5160 0.0837 -1.0000 -1.0000 3018670 1593905405.70 151.5197 60.0017 32.0000 1.9616 1.9638 405.9715 406.5136 0.0838 -1.0000 -1.0000 3018733 1593905405.80 151.5197 60.0017 32.0000 1.9623 1.9644 406.1364 406.6791 0.0838 -1.0000 -1.0000 3018795 1593905405.90 151.5197 60.0017 32.0000 1.9612 1.9634 406.1501 406.6926 0.0838 -1.0000 -1.0000 3019092 1593905406.00 151.5197 60.0017 32.0000 1.9620 1.9642 406.0384 406.5815 0.0839 -1.0000 -1.0000 3019154 1593905406.10 151.5405 60.0017 32.0000 1.9628 1.9650 405.9931 406.5360 0.0839 -1.0000 -1.0000 3019217 1593905406.20 151.5418 60.0017 32.0000 1.9621 1.9643 405.9079 406.4498 0.0837 -1.0000 -1.0000 3019295 1593905406.30 151.5418 60.0017 32.0000 1.9621 1.9642 406.1200 406.6622 0.0838 -1.0000 -1.0000 3019357 1593905406.40 151.5418 60.0017 32.0000 1.9615 1.9637 406.1850 406.7283 0.0838 -1.0000 -1.0000 3019529 1593905406.50 151.5418 60.0017 32.0000 1.9616 1.9638 406.1622 406.7042 0.0837 -1.0000 -1.0000 3019607 1593905406.60 151.5373 60.0017 32.0000 1.9613 1.9634 405.9272 406.4702 0.0839 -1.0000 -1.0000 3019670 1593905406.70 151.5248 60.0017 32.0000 1.9621 1.9643 405.8964 406.4381 0.0838 -1.0000 -1.0000 3019732 1593905406.80 151.5248 60.0017 32.0000 1.9618 1.9640 405.9585 406.5012 0.0839 -1.0000 -1.0000 3019795 1593905406.90 151.5248 60.0017 32.0000 1.9614 1.9636 406.0591 406.6012 0.0837 -1.0000 -1.0000 3020076 1593905407.00 151.5248 60.0017 32.0000 1.9613 1.9634 406.2476 406.7889 0.0837 -1.0000 -1.0000 3020139 1593905407.10 151.5248 60.0017 32.0000 1.9620 1.9642 406.0620 406.6044 0.0838 -1.0000 -1.0000 3020201 1593905407.20 151.5143 60.0017 32.0000 1.9618 1.9640 405.9889 406.5305 0.0837 -1.0000 -1.0000 3020264 1593905407.30 151.5143 60.0017 32.0000 1.9627 1.9648 405.9331 406.4757 0.0838 -1.0000 -1.0000 3020342 1593905407.40 151.5143 60.0017 32.0000 1.9620 1.9641 406.0468 406.5885 0.0837 -1.0000 -1.0000 3020623 1593905407.50 151.5143 60.0017 32.0000 1.9610 1.9632 406.1667 406.7083 0.0837 -1.0000 -1.0000 3020686 1593905407.60 151.5143 60.0017 32.0000 1.9617 1.9639 406.2142 406.7563 0.0837 -1.0000 -1.0000 3020748 1593905407.70 151.5143 60.0017 32.0000 1.9622 1.9643 406.0778 406.6201 0.0838 -1.0000 -1.0000 3020810 1593905407.80 151.4136 60.0017 32.0000 1.9623 1.9645 405.9332 406.4753 0.0837 -1.0000 -1.0000 3020873 1593905407.90 151.4136 60.0017 32.0000 1.9619 1.9641 405.9424 406.4838 0.0837 -1.0000 -1.0000 3020951 1593905408.00 151.4136 60.0017 32.0000 1.9618 1.9640 406.0422 406.5847 0.0838 -1.0000 -1.0000 3021091 1593905408.10 151.4136 60.0017 32.0000 1.9614 1.9636 406.0554 406.5976 0.0838 -1.0000 -1.0000 3021154 1593905408.20 151.4136 60.0017 32.0000 1.9613 1.9634 406.1418 406.6848 0.0839 -1.0000 -1.0000 3021232 1593905408.30 151.4136 60.0017 32.0000 1.9619 1.9640 406.1181 406.6607 0.0838 -1.0000 -1.0000 3021295 1593905408.40 151.4598 60.0017 32.0000 1.9622 1.9644 405.9760 406.5179 0.0838 -1.0000 -1.0000 3021357 1593905408.50 151.4598 60.0017 32.0000 1.9617 1.9639 405.9730 406.5158 0.0838 -1.0000 -1.0000 3022107 1593905408.60 151.4598 60.0017 32.0000 1.9615 1.9637 406.0966 406.6383 0.0837 -1.0000 -1.0000 3022170 1593905408.70 151.4598 60.0017 32.0000 1.9624 1.9645 406.1152 406.6569 0.0837 -1.0000 -1.0000 3022232 1593905408.80 151.4598 60.0017 32.0000 1.9625 1.9646 406.0824 406.6259 0.0839 -1.0000 -1.0000 3022294 1593905408.90 151.4720 60.0017 32.0000 1.9625 1.9647 405.9483 406.4909 0.0838 -1.0000 -1.0000 3022357 1593905409.00 151.5366 60.0017 32.0000 1.9624 1.9646 405.9486 406.4913 0.0839 -1.0000 -1.0000 3022420 1593905409.10 151.5366 60.0017 32.0000 1.9620 1.9642 406.0073 406.5486 0.0837 -1.0000 -1.0000 3022498 1593905409.20 151.5366 60.0017 32.0000 1.9614 1.9635 406.0453 406.5871 0.0837 -1.0000 -1.0000 3022560 1593905409.30 151.5366 60.0017 32.0000 1.9612 1.9634 406.1871 406.7281 0.0835 -1.0000 -1.0000 3022623 1593905409.40 151.5366 60.0017 32.0000 1.9622 1.9643 406.1580 406.6994 0.0836 -1.0000 -1.0000 3022701 1593905409.50 151.4771 60.0018 32.0000 1.9623 1.9644 406.0693 406.6112 0.0837 -1.0000 -1.0000 3022794 1593905409.60 151.4549 60.0019 32.0000 1.9621 1.9643 406.0325 406.5744 0.0837 -1.0000 -1.0000 3022857 1593905409.70 151.4549 60.0019 32.0000 1.9620 1.9642 406.1456 406.6874 0.0837 -1.0000 -1.0000 3022919 1593905409.80 151.4549 60.0019 32.0000 1.9616 1.9637 406.2888 406.8315 0.0837 -1.0000 -1.0000 3022982 1593905409.90 151.4549 60.0019 32.0000 1.9616 1.9637 406.2386 406.7808 0.0838 -1.0000 -1.0000 3023060 1593905410.00 151.4549 60.0019 32.0000 1.9620 1.9641 406.0489 406.5895 0.0835 -1.0000 -1.0000 3023122 1593905410.10 151.4549 60.0019 32.0000 1.9627 1.9649 405.9468 406.4879 0.0837 -1.0000 -1.0000 3023185 1593905410.20 151.4680 60.0019 32.0000 1.9621 1.9642 405.9501 406.4917 0.0837 -1.0000 -1.0000 3023263 1593905410.30 151.4685 60.0019 32.0000 1.9624 1.9645 406.0543 406.5959 0.0837 -1.0000 -1.0000 3023325 1593905410.40 151.4685 60.0019 32.0000 1.9622 1.9644 406.1545 406.6963 0.0837 -1.0000 -1.0000 3023388 1593905410.50 151.4685 60.0019 32.0000 1.9620 1.9642 406.1959 406.7385 0.0838 -1.0000 -1.0000 3023622 1593905410.60 151.4685 60.0019 32.0000 1.9623 1.9644 406.1152 406.6578 0.0838 -1.0000 -1.0000 3023685 1593905410.70 151.4685 60.0019 32.0000 1.9633 1.9655 406.0197 406.5616 0.0837 -1.0000 -1.0000 3023747 1593905410.80 151.4685 60.0019 32.0000 1.9627 1.9649 406.0082 406.5501 0.0837 -1.0000 -1.0000 3023825 1593905410.90 151.4685 60.0019 32.0000 1.9619 1.9640 406.1492 406.6918 0.0838 -1.0000 -1.0000 3023888 1593905411.00 151.4685 60.0019 32.0000 1.9615 1.9637 406.1977 406.7404 0.0838 -1.0000 -1.0000 3023950 1593905411.10 151.4685 60.0019 32.0000 1.9628 1.9650 406.0357 406.5776 0.0837 -1.0000 -1.0000 3024091 1593905411.20 151.4685 60.0019 32.0000 1.9626 1.9647 405.9428 406.4837 0.0836 -1.0000 -1.0000 3024153 1593905411.30 151.4283 60.0019 32.0000 1.9621 1.9643 405.8944 406.4367 0.0838 -1.0000 -1.0000 3024216 1593905411.40 151.4283 60.0019 32.0000 1.9622 1.9643 405.9928 406.5352 0.0837 -1.0000 -1.0000 3024294 1593905411.50 151.4283 60.0019 32.0000 1.9619 1.9641 406.0347 406.5774 0.0838 -1.0000 -1.0000 3024357 1593905411.60 151.4283 60.0019 32.0000 1.9619 1.9640 406.1516 406.6929 0.0837 -1.0000 -1.0000 3024575 1593905411.70 151.4283 60.0019 32.0000 1.9621 1.9643 406.2310 406.7740 0.0838 -1.0000 -1.0000 3024653 1593905411.80 151.4322 60.0019 32.0000 1.9620 1.9642 406.0824 406.6264 0.0839 -1.0000 -1.0000 3024716 1593905411.90 151.4393 60.0019 32.0000 1.9624 1.9645 406.0498 406.5915 0.0837 -1.0000 -1.0000 3024794 1593905412.00 151.4393 60.0019 32.0000 1.9618 1.9639 406.0298 406.5714 0.0837 -1.0000 -1.0000 3024856 1593905412.10 151.4393 60.0019 32.0000 1.9615 1.9636 406.0898 406.6313 0.0836 -1.0000 -1.0000 3025075 1593905412.20 151.4393 60.0019 32.0000 1.9616 1.9638 406.1963 406.7380 0.0837 -1.0000 -1.0000 3025153 1593905412.30 151.4393 60.0019 32.0000 1.9615 1.9636 406.2238 406.7663 0.0838 -1.0000 -1.0000 3025215 1593905412.40 151.4772 60.0019 32.0000 1.9627 1.9649 406.1793 406.7215 0.0838 -1.0000 -1.0000 3025278 1593905412.50 151.4772 60.0019 32.0000 1.9624 1.9645 405.9475 406.4897 0.0837 -1.0000 -1.0000 3025356 1593905412.60 151.4772 60.0019 32.0000 1.9619 1.9641 405.9745 406.5164 0.0838 -1.0000 -1.0000 3025856 1593905412.70 151.4772 60.0019 32.0000 1.9613 1.9634 406.1268 406.6700 0.0839 -1.0000 -1.0000 3025918 1593905412.80 151.4772 60.0019 32.0000 1.9617 1.9639 406.1939 406.7365 0.0838 -1.0000 -1.0000 3025997 1593905412.90 151.5107 60.0019 32.0000 1.9615 1.9637 406.1848 406.7271 0.0838 -1.0000 -1.0000 3026059 1593905413.00 151.5107 60.0019 32.0000 1.9619 1.9641 406.0788 406.6212 0.0837 -1.0000 -1.0000 3026122 1593905413.10 151.5107 60.0019 32.0000 1.9626 1.9648 405.9996 406.5411 0.0837 -1.0000 -1.0000 3026309 1593905413.20 151.5107 60.0019 32.0000 1.9625 1.9646 406.0135 406.5555 0.0838 -1.0000 -1.0000 3026372 1593905413.30 151.5107 60.0019 32.0000 1.9622 1.9644 406.1614 406.7044 0.0838 -1.0000 -1.0000 3026434 1593905413.40 151.5081 60.0019 32.0000 1.9622 1.9643 406.1187 406.6610 0.0837 -1.0000 -1.0000 3026497 1593905413.50 151.4717 60.0019 32.0000 1.9623 1.9644 406.0476 406.5899 0.0838 -1.0000 -1.0000 3026559 1593905413.60 151.4717 60.0019 32.0000 1.9620 1.9642 405.9909 406.5339 0.0839 -1.0000 -1.0000 3026793 1593905413.70 151.4717 60.0019 32.0000 1.9626 1.9648 405.9951 406.5369 0.0837 -1.0000 -1.0000 3026856 1593905413.80 151.4717 60.0019 32.0000 1.9624 1.9645 406.0270 406.5696 0.0839 -1.0000 -1.0000 3026934 1593905413.90 151.4717 60.0019 32.0000 1.9616 1.9638 406.1175 406.6588 0.0836 -1.0000 -1.0000 3026996 1593905414.00 151.4390 60.0019 32.0000 1.9625 1.9646 406.1562 406.6983 0.0838 -1.0000 -1.0000 3027059 1593905414.10 151.4362 60.0019 32.0000 1.9614 1.9636 406.1864 406.7291 0.0838 -1.0000 -1.0000 3027121 1593905414.20 151.4362 60.0019 32.0000 1.9616 1.9637 406.0068 406.5480 0.0837 -1.0000 -1.0000 3027199 1593905414.30 151.4362 60.0019 32.0000 1.9624 1.9645 405.9476 406.4900 0.0837 -1.0000 -1.0000 3027262 1593905414.40 151.4362 60.0019 32.0000 1.9624 1.9645 406.0422 406.5856 0.0841 -1.0000 -1.0000 3027324 1593905414.50 151.4478 60.0017 32.0000 1.9618 1.9640 406.0909 406.6333 0.0837 -1.0000 -1.0000 3027387 1593905414.60 151.4944 60.0011 32.0000 1.9616 1.9637 406.2056 406.7482 0.0838 -1.0000 -1.0000 3027449 1593905414.70 151.4944 60.0011 32.0000 1.9612 1.9633 406.1247 406.6667 0.0837 -1.0000 -1.0000 3027574 1593905414.80 151.4944 60.0011 32.0000 1.9620 1.9642 406.0080 406.5514 0.0839 -1.0000 -1.0000 3027652 1593905414.90 151.4944 60.0011 32.0000 1.9628 1.9650 406.0520 406.5941 0.0837 -1.0000 -1.0000 3027715 1593905415.00 151.4944 60.0011 32.0000 1.9622 1.9643 406.0798 406.6219 0.0838 -1.0000 -1.0000 3027777 1593905415.10 151.4823 60.0011 32.0000 1.9619 1.9641 406.0929 406.6344 0.0836 -1.0000 -1.0000 3027855 1593905415.20 151.4519 60.0011 32.0000 1.9609 1.9630 406.2086 406.7511 0.0838 -1.0000 -1.0000 3028590 1593905415.30 151.4519 60.0011 32.0000 1.9616 1.9638 406.1151 406.6580 0.0838 -1.0000 -1.0000 3028652 1593905415.40 151.4519 60.0011 32.0000 1.9627 1.9648 406.0386 406.5802 0.0836 -1.0000 -1.0000 3028730 1593905415.50 151.4519 60.0011 32.0000 1.9627 1.9648 405.9007 406.4420 0.0837 -1.0000 -1.0000 3028793 1593905415.60 151.4519 60.0011 32.0000 1.9628 1.9649 405.9789 406.5212 0.0838 -1.0000 -1.0000 3028855 1593905415.70 151.4768 60.0011 32.0000 1.9616 1.9637 406.0821 406.6238 0.0836 -1.0000 -1.0000 3028933 1593905415.80 151.4768 60.0011 32.0000 1.9619 1.9640 406.2318 406.7734 0.0837 -1.0000 -1.0000 3028996 1593905415.90 151.4768 60.0011 32.0000 1.9623 1.9644 406.1521 406.6949 0.0838 -1.0000 -1.0000 3029058 1593905416.00 151.4768 60.0011 32.0000 1.9619 1.9641 406.0397 406.5808 0.0837 -1.0000 -1.0000 3029121 1593905416.10 151.4768 60.0011 32.0000 1.9626 1.9648 405.9520 406.4945 0.0838 -1.0000 -1.0000 3029183 1593905416.20 151.4504 60.0011 32.0000 1.9622 1.9643 406.0846 406.6270 0.0838 -1.0000 -1.0000 3029699 1593905416.30 151.4438 60.0011 32.0000 1.9619 1.9641 406.1325 406.6750 0.0838 -1.0000 -1.0000 3029761 1593905416.40 151.4438 60.0011 32.0000 1.9619 1.9640 406.1501 406.6925 0.0838 -1.0000 -1.0000 3029824 1593905416.50 151.4438 60.0011 32.0000 1.9626 1.9648 406.0614 406.6031 0.0836 -1.0000 -1.0000 3029902 1593905416.60 151.4438 60.0011 32.0000 1.9618 1.9639 405.9579 406.4997 0.0837 -1.0000 -1.0000 3029965 1593905416.70 151.4438 60.0011 32.0000 1.9623 1.9644 406.0048 406.5464 0.0837 -1.0000 -1.0000 3030027 1593905416.80 151.4621 60.0011 32.0000 1.9628 1.9649 406.0536 406.5959 0.0838 -1.0000 -1.0000 3030090 1593905416.90 151.4621 60.0011 32.0000 1.9620 1.9642 406.2197 406.7617 0.0837 -1.0000 -1.0000 3030152 1593905417.00 151.4621 60.0011 32.0000 1.9614 1.9636 406.2100 406.7527 0.0838 -1.0000 -1.0000 3030215 1593905417.10 151.4621 60.0011 32.0000 1.9621 1.9643 406.1812 406.7237 0.0838 -1.0000 -1.0000 3030293 1593905417.20 151.4621 60.0011 32.0000 1.9624 1.9645 406.0604 406.6026 0.0838 -1.0000 -1.0000 3030355 1593905417.30 151.4872 60.0011 32.0000 1.9624 1.9646 405.9515 406.4942 0.0838 -1.0000 -1.0000 3030418 1593905417.40 151.4874 60.0011 32.0000 1.9623 1.9645 405.9198 406.4617 0.0838 -1.0000 -1.0000 3030496 1593905417.50 151.4874 60.0011 32.0000 1.9623 1.9645 406.0265 406.5690 0.0838 -1.0000 -1.0000 3030558 1593905417.60 151.4874 60.0011 32.0000 1.9622 1.9643 406.1599 406.7022 0.0838 -1.0000 -1.0000 3030621 1593905417.70 151.4874 60.0011 32.0000 1.9623 1.9644 406.0340 406.5770 0.0839 -1.0000 -1.0000 3030855 1593905417.80 151.4820 60.0011 32.0000 1.9628 1.9650 405.9211 406.4628 0.0837 -1.0000 -1.0000 3030917 1593905417.90 151.4637 60.0011 32.0000 1.9621 1.9643 406.0904 406.6333 0.0838 -1.0000 -1.0000 3030995 1593905418.00 151.4637 60.0011 32.0000 1.9613 1.9634 406.1932 406.7364 0.0839 -1.0000 -1.0000 3031058 1593905418.10 151.4637 60.0011 32.0000 1.9617 1.9638 406.1529 406.6954 0.0837 -1.0000 -1.0000 3031120 1593905418.20 151.4637 60.0011 32.0000 1.9617 1.9639 406.1185 406.6605 0.0837 -1.0000 -1.0000 3031808 1593905418.30 151.4637 60.0011 32.0000 1.9629 1.9650 406.0878 406.6302 0.0838 -1.0000 -1.0000 3031870 1593905418.40 151.5327 60.0011 32.0000 1.9634 1.9656 406.0197 406.5618 0.0838 -1.0000 -1.0000 3031933 1593905418.50 151.5327 60.0011 32.0000 1.9635 1.9656 405.9966 406.5386 0.0838 -1.0000 -1.0000 3032011 1593905418.60 151.5327 60.0011 32.0000 1.9619 1.9641 406.1360 406.6782 0.0837 -1.0000 -1.0000 3032073 1593905418.70 151.5327 60.0011 32.0000 1.9624 1.9645 406.1877 406.7289 0.0836 -1.0000 -1.0000 3032136 1593905418.80 151.5327 60.0011 32.0000 1.9630 1.9652 406.1775 406.7208 0.0838 -1.0000 -1.0000 3032214 1593905418.90 151.5636 60.0011 32.0000 1.9636 1.9658 406.0234 406.5653 0.0837 -1.0000 -1.0000 3032276 1593905419.00 151.5663 60.0011 32.0000 1.9627 1.9648 406.0275 406.5697 0.0838 -1.0000 -1.0000 3032339 1593905419.10 151.5663 60.0011 32.0000 1.9628 1.9650 406.1345 406.6763 0.0837 -1.0000 -1.0000 3032402 1593905419.20 151.5663 60.0011 32.0000 1.9622 1.9643 406.1843 406.7269 0.0838 -1.0000 -1.0000 3032464 1593905419.30 151.5663 60.0011 32.0000 1.9620 1.9642 406.2611 406.8024 0.0836 -1.0000 -1.0000 3032526 1593905419.40 151.5620 60.0011 32.0000 1.9625 1.9647 406.2313 406.7732 0.0837 -1.0000 -1.0000 3032605 1593905419.50 151.5400 60.0011 32.0000 1.9633 1.9654 406.1196 406.6621 0.0838 -1.0000 -1.0000 3032667 1593905419.60 151.5400 60.0011 32.0000 1.9637 1.9658 406.0804 406.6235 0.0839 -1.0000 -1.0000 3032730 1593905419.70 151.5400 60.0011 32.0000 1.9628 1.9649 406.0042 406.5462 0.0838 -1.0000 -1.0000 3032808 1593905419.80 151.5400 60.0011 32.0000 1.9625 1.9647 406.1090 406.6520 0.0838 -1.0000 -1.0000 3033135 1593905419.90 151.5400 60.0011 32.0000 1.9631 1.9652 406.0179 406.5604 0.0839 -1.0000 -1.0000 3033198 1593905420.00 151.5330 60.0010 32.0000 1.9633 1.9655 406.0457 406.5876 0.0837 -1.0000 -1.0000 3033260 1593905420.10 151.5330 60.0010 32.0000 1.9638 1.9660 405.9729 406.5150 0.0838 -1.0000 -1.0000 3033323 1593905420.20 151.5330 60.0010 32.0000 1.9624 1.9646 406.1279 406.6698 0.0836 -1.0000 -1.0000 3033401 1593905420.30 151.5330 60.0010 32.0000 1.9620 1.9641 406.1659 406.7078 0.0837 -1.0000 -1.0000 3033464 1593905420.40 151.5330 60.0010 32.0000 1.9621 1.9643 406.2188 406.7611 0.0838 -1.0000 -1.0000 3033526 1593905420.50 151.5330 60.0010 32.0000 1.9622 1.9643 406.1814 406.7247 0.0840 -1.0000 -1.0000 3033604 1593905420.60 151.5261 60.0010 32.0000 1.9632 1.9653 405.9998 406.5420 0.0838 -1.0000 -1.0000 3033667 1593905420.70 151.5117 60.0010 32.0000 1.9628 1.9649 405.9807 406.5231 0.0838 -1.0000 -1.0000 3033729 1593905420.80 151.5117 60.0010 32.0000 1.9632 1.9654 405.9957 406.5366 0.0835 -1.0000 -1.0000 3034089 1593905420.90 151.5117 60.0010 32.0000 1.9632 1.9653 405.9522 406.4941 0.0838 -1.0000 -1.0000 3034151 1593905421.00 151.5117 60.0010 32.0000 1.9623 1.9644 406.2062 406.7487 0.0837 -1.0000 -1.0000 3034214 1593905421.10 151.5117 60.0010 32.0000 1.9625 1.9646 406.2177 406.7600 0.0838 -1.0000 -1.0000 3034291 1593905421.20 151.5111 60.0010 32.0000 1.9626 1.9648 406.0799 406.6225 0.0838 -1.0000 -1.0000 3034354 1593905421.30 151.5111 60.0010 32.0000 1.9630 1.9652 405.9516 406.4944 0.0839 -1.0000 -1.0000 3034526 1593905421.40 151.5111 60.0010 32.0000 1.9624 1.9646 406.0393 406.5814 0.0837 -1.0000 -1.0000 3034604 1593905421.50 151.5111 60.0010 32.0000 1.9622 1.9643 406.1069 406.6492 0.0837 -1.0000 -1.0000 3034667 1593905421.60 151.5111 60.0010 32.0000 1.9618 1.9639 406.2204 406.7622 0.0837 -1.0000 -1.0000 3034729 1593905421.70 151.4978 60.0010 32.0000 1.9621 1.9642 406.1120 406.6550 0.0839 -1.0000 -1.0000 3034791 1593905421.80 151.4936 60.0010 32.0000 1.9627 1.9649 406.0167 406.5580 0.0836 -1.0000 -1.0000 3035072 1593905421.90 151.4936 60.0010 32.0000 1.9625 1.9646 405.9704 406.5134 0.0839 -1.0000 -1.0000 3035151 1593905422.00 151.4936 60.0010 32.0000 1.9619 1.9640 406.0113 406.5541 0.0838 -1.0000 -1.0000 3035213 1593905422.10 151.4936 60.0010 32.0000 1.9617 1.9639 406.1331 406.6760 0.0839 -1.0000 -1.0000 3035276 1593905422.20 151.4936 60.0010 32.0000 1.9620 1.9641 406.0716 406.6143 0.0839 -1.0000 -1.0000 3035338 1593905422.30 151.4936 60.0010 32.0000 1.9625 1.9647 406.0206 406.5637 0.0839 -1.0000 -1.0000 3035401 1593905422.40 151.4700 60.0010 32.0000 1.9624 1.9645 405.9215 406.4648 0.0839 -1.0000 -1.0000 3035526 1593905422.50 151.4700 60.0010 32.0000 1.9615 1.9636 405.9840 406.5260 0.0837 -1.0000 -1.0000 3035604 1593905422.60 151.4700 60.0010 32.0000 1.9613 1.9634 406.0845 406.6268 0.0838 -1.0000 -1.0000 3035666 1593905422.70 151.4700 60.0010 32.0000 1.9621 1.9642 406.2290 406.7727 0.0840 -1.0000 -1.0000 3035729 1593905422.80 151.4700 60.0010 32.0000 1.9606 1.9627 406.1123 406.6556 0.0839 -1.0000 -1.0000 3035807 1593905422.90 151.4873 60.0010 32.0000 1.9619 1.9640 406.1145 406.6580 0.0840 -1.0000 -1.0000 3036025 1593905423.00 151.4933 60.0010 32.0000 1.9623 1.9645 405.9871 406.5303 0.0839 -1.0000 -1.0000 3036088 1593905423.10 151.4933 60.0010 32.0000 1.9630 1.9652 405.9286 406.4708 0.0837 -1.0000 -1.0000 3036166 1593905423.20 151.4933 60.0010 32.0000 1.9626 1.9648 406.0579 406.5998 0.0837 -1.0000 -1.0000 3036229 1593905423.30 151.4933 60.0010 32.0000 1.9618 1.9640 406.2064 406.7488 0.0838 -1.0000 -1.0000 3036291 1593905423.40 151.4933 60.0010 32.0000 1.9614 1.9635 406.1435 406.6870 0.0839 -1.0000 -1.0000 3037291 1593905423.50 151.5051 60.0010 32.0000 1.9627 1.9649 406.0480 406.5899 0.0837 -1.0000 -1.0000 3037353 1593905423.60 151.5051 60.0010 32.0000 1.9630 1.9652 405.9466 406.4892 0.0839 -1.0000 -1.0000 3037416 1593905423.70 151.5051 60.0010 32.0000 1.9624 1.9645 406.0861 406.6280 0.0837 -1.0000 -1.0000 3037478 1593905423.80 151.5051 60.0010 32.0000 1.9620 1.9642 406.1575 406.6997 0.0837 -1.0000 -1.0000 3037541 1593905423.90 151.5051 60.0010 32.0000 1.9617 1.9639 406.1319 406.6744 0.0838 -1.0000 -1.0000 3037619 1593905424.00 151.5032 60.0010 32.0000 1.9626 1.9648 405.9690 406.5111 0.0838 -1.0000 -1.0000 3037681 1593905424.10 151.5032 60.0010 32.0000 1.9626 1.9647 405.9812 406.5243 0.0839 -1.0000 -1.0000 3037744 1593905424.20 151.5032 60.0010 32.0000 1.9627 1.9649 406.0526 406.5948 0.0837 -1.0000 -1.0000 3037822 1593905424.30 151.5032 60.0010 32.0000 1.9625 1.9646 406.1014 406.6452 0.0840 -1.0000 -1.0000 3037884 1593905424.40 151.5032 60.0010 32.0000 1.9624 1.9646 406.1889 406.7319 0.0839 -1.0000 -1.0000 3037947 1593905424.50 151.4902 60.0012 32.0000 1.9624 1.9645 406.1154 406.6578 0.0838 -1.0000 -1.0000 3038010 1593905424.60 151.4617 60.0015 32.0000 1.9627 1.9649 405.9423 406.4846 0.0838 -1.0000 -1.0000 3038072 1593905424.70 151.4617 60.0015 32.0000 1.9625 1.9646 405.9252 406.4674 0.0838 -1.0000 -1.0000 3038135 1593905424.80 151.4617 60.0015 32.0000 1.9620 1.9642 406.0759 406.6188 0.0839 -1.0000 -1.0000 3038213 1593905424.90 151.4617 60.0015 32.0000 1.9621 1.9642 406.1221 406.6646 0.0838 -1.0000 -1.0000 3038275 1593905425.00 151.4617 60.0015 32.0000 1.9619 1.9640 406.2743 406.8175 0.0839 -1.0000 -1.0000 3038338 1593905425.10 151.5455 60.0015 32.0000 1.9619 1.9640 406.1650 406.7068 0.0836 -1.0000 -1.0000 3038416 1593905425.20 151.5455 60.0015 32.0000 1.9629 1.9651 406.0450 406.5874 0.0838 -1.0000 -1.0000 3038478 1593905425.30 151.5455 60.0015 32.0000 1.9629 1.9651 406.0207 406.5632 0.0838 -1.0000 -1.0000 3038541 1593905425.40 151.5455 60.0015 32.0000 1.9631 1.9652 406.0561 406.5980 0.0837 -1.0000 -1.0000 3038619 1593905425.50 151.5455 60.0015 32.0000 1.9621 1.9643 406.1461 406.6887 0.0838 -1.0000 -1.0000 3038791 1593905425.60 151.4589 60.0015 32.0000 1.9624 1.9645 406.0552 406.5974 0.0838 -1.0000 -1.0000 3038853 1593905425.70 151.4416 60.0015 32.0000 1.9638 1.9659 406.0091 406.5513 0.0838 -1.0000 -1.0000 3038931 1593905425.80 151.4416 60.0015 32.0000 1.9627 1.9648 406.0220 406.5645 0.0838 -1.0000 -1.0000 3038993 1593905425.90 151.4416 60.0015 32.0000 1.9615 1.9636 406.1705 406.7133 0.0838 -1.0000 -1.0000 3039056 1593905426.00 151.4416 60.0015 32.0000 1.9617 1.9638 406.2252 406.7674 0.0837 -1.0000 -1.0000 3039134 1593905426.10 151.4416 60.0015 32.0000 1.9619 1.9641 406.1644 406.7075 0.0840 -1.0000 -1.0000 3039197 1593905426.20 151.4608 60.0015 32.0000 1.9627 1.9649 406.1679 406.7099 0.0838 -1.0000 -1.0000 3039259 1593905426.30 151.4608 60.0015 32.0000 1.9627 1.9649 405.9359 406.4788 0.0839 -1.0000 -1.0000 3039322 1593905426.40 151.4608 60.0015 32.0000 1.9626 1.9647 405.9810 406.5241 0.0839 -1.0000 -1.0000 3039384 1593905426.50 151.4608 60.0015 32.0000 1.9619 1.9641 406.0424 406.5856 0.0839 -1.0000 -1.0000 3039571 1593905426.60 151.4608 60.0015 32.0000 1.9629 1.9650 406.1332 406.6761 0.0838 -1.0000 -1.0000 3039634 1593905426.70 151.4708 60.0015 32.0000 1.9619 1.9641 406.1297 406.6733 0.0840 -1.0000 -1.0000 3039696 1593905426.80 151.4712 60.0015 32.0000 1.9630 1.9651 406.0230 406.5660 0.0839 -1.0000 -1.0000 3039775 1593905426.90 151.4712 60.0015 32.0000 1.9626 1.9648 405.9595 406.5018 0.0837 -1.0000 -1.0000 3039837 1593905427.00 151.4712 60.0015 32.0000 1.9628 1.9650 406.0197 406.5617 0.0838 -1.0000 -1.0000 3039900 1593905427.10 151.4712 60.0015 32.0000 1.9624 1.9645 406.0995 406.6431 0.0840 -1.0000 -1.0000 3039978 1593905427.20 151.4694 60.0015 32.0000 1.9614 1.9636 406.1657 406.7085 0.0838 -1.0000 -1.0000 3040040 1593905427.30 151.4588 60.0015 32.0000 1.9624 1.9646 406.2552 406.7972 0.0837 -1.0000 -1.0000 3040103 1593905427.40 151.4588 60.0015 32.0000 1.9623 1.9644 406.0850 406.6276 0.0838 -1.0000 -1.0000 3040165 1593905427.50 151.4588 60.0015 32.0000 1.9626 1.9648 406.0402 406.5825 0.0838 -1.0000 -1.0000 3040618 1593905427.60 151.4588 60.0015 32.0000 1.9623 1.9644 406.0199 406.5617 0.0837 -1.0000 -1.0000 3040681 1593905427.70 151.4588 60.0015 32.0000 1.9625 1.9647 406.1744 406.7170 0.0838 -1.0000 -1.0000 3040743 1593905427.80 151.4704 60.0015 32.0000 1.9628 1.9649 406.1882 406.7302 0.0837 -1.0000 -1.0000 3040806 1593905427.90 151.4704 60.0015 32.0000 1.9625 1.9647 406.0553 406.5969 0.0836 -1.0000 -1.0000 3040884 1593905428.00 151.4704 60.0015 32.0000 1.9633 1.9654 406.0110 406.5531 0.0837 -1.0000 -1.0000 3041102 1593905428.10 151.4704 60.0015 32.0000 1.9627 1.9649 406.0349 406.5768 0.0838 -1.0000 -1.0000 3041165 1593905428.20 151.4704 60.0015 32.0000 1.9625 1.9647 406.1508 406.6926 0.0836 -1.0000 -1.0000 3041243 1593905428.30 151.4765 60.0015 32.0000 1.9625 1.9646 406.1555 406.6975 0.0837 -1.0000 -1.0000 3041305 1593905428.40 151.4776 60.0015 32.0000 1.9622 1.9644 406.1968 406.7381 0.0836 -1.0000 -1.0000 3041368 1593905428.50 151.4776 60.0015 32.0000 1.9632 1.9653 406.0212 406.5627 0.0837 -1.0000 -1.0000 3041821 1593905428.60 151.4776 60.0015 32.0000 1.9628 1.9650 406.0067 406.5498 0.0839 -1.0000 -1.0000 3041883 1593905428.70 151.4776 60.0015 32.0000 1.9627 1.9649 406.0970 406.6393 0.0838 -1.0000 -1.0000 3041946 1593905428.80 151.4776 60.0015 32.0000 1.9621 1.9643 406.1200 406.6621 0.0837 -1.0000 -1.0000 3042024 1593905428.90 151.4662 60.0015 32.0000 1.9626 1.9647 406.1126 406.6553 0.0839 -1.0000 -1.0000 3042087 1593905429.00 151.4662 60.0015 32.0000 1.9625 1.9646 406.0452 406.5875 0.0838 -1.0000 -1.0000 3042274 1593905429.10 151.4662 60.0015 32.0000 1.9623 1.9645 405.9295 406.4717 0.0838 -1.0000 -1.0000 3042337 1593905429.20 151.4662 60.0015 32.0000 1.9626 1.9648 406.0512 406.5935 0.0838 -1.0000 -1.0000 3042399 1593905429.30 151.4662 60.0015 32.0000 1.9619 1.9641 406.1345 406.6767 0.0837 -1.0000 -1.0000 3042462 1593905429.40 151.4893 60.0015 32.0000 1.9619 1.9641 406.1625 406.7043 0.0837 -1.0000 -1.0000 3042540 1593905429.50 151.5078 60.0015 32.0000 1.9623 1.9645 406.0781 406.6199 0.0837 -1.0000 -1.0000 3042602 1593905429.60 151.5078 60.0015 32.0000 1.9627 1.9648 405.9843 406.5260 0.0838 -1.0000 -1.0000 3042665 1593905429.70 151.5078 60.0015 32.0000 1.9630 1.9651 406.0270 406.5706 0.0841 -1.0000 -1.0000 3042743 1593905429.80 151.5078 60.0015 32.0000 1.9624 1.9646 406.0628 406.6050 0.0837 -1.0000 -1.0000 3042805 1593905429.90 151.5078 60.0015 32.0000 1.9616 1.9637 406.1417 406.6846 0.0838 -1.0000 -1.0000 3042883 1593905430.00 151.5039 60.0012 32.0000 1.9615 1.9637 406.1000 406.6411 0.0835 -1.0000 -1.0000 3042946 1593905430.10 151.5039 60.0012 32.0000 1.9623 1.9645 405.9780 406.5190 0.0837 -1.0000 -1.0000 3043602 1593905430.20 151.5039 60.0012 32.0000 1.9628 1.9649 406.0298 406.5722 0.0838 -1.0000 -1.0000 3043664 1593905430.30 151.5039 60.0012 32.0000 1.9627 1.9649 406.0763 406.6187 0.0838 -1.0000 -1.0000 3043727 1593905430.40 151.5039 60.0012 32.0000 1.9622 1.9644 406.1610 406.7038 0.0838 -1.0000 -1.0000 3043789 1593905430.50 151.5266 60.0012 32.0000 1.9618 1.9640 406.1872 406.7296 0.0837 -1.0000 -1.0000 3043867 1593905430.60 151.5291 60.0012 32.0000 1.9629 1.9651 406.0179 406.5600 0.0837 -1.0000 -1.0000 3044039 1593905430.70 151.5291 60.0012 32.0000 1.9630 1.9651 406.0000 406.5417 0.0837 -1.0000 -1.0000 3044102 1593905430.80 151.5291 60.0012 32.0000 1.9638 1.9660 406.0864 406.6288 0.0838 -1.0000 -1.0000 3044180 1593905430.90 151.5291 60.0012 32.0000 1.9624 1.9646 406.0528 406.5948 0.0838 -1.0000 -1.0000 3044242 1593905431.00 151.5291 60.0012 32.0000 1.9619 1.9640 406.1333 406.6752 0.0836 -1.0000 -1.0000 3044305 1593905431.10 151.5246 60.0012 32.0000 1.9615 1.9636 406.2081 406.7505 0.0838 -1.0000 -1.0000 3044555 1593905431.20 151.5246 60.0012 32.0000 1.9627 1.9648 406.0200 406.5624 0.0839 -1.0000 -1.0000 3044617 1593905431.30 151.5246 60.0012 32.0000 1.9634 1.9655 405.9322 406.4747 0.0837 -1.0000 -1.0000 3044680 1593905431.40 151.5246 60.0012 32.0000 1.9628 1.9650 406.0234 406.5649 0.0837 -1.0000 -1.0000 3044758 1593905431.50 151.5246 60.0012 32.0000 1.9617 1.9639 406.1556 406.6987 0.0838 -1.0000 -1.0000 3044821 1593905431.60 151.5246 60.0012 32.0000 1.9622 1.9644 406.1538 406.6961 0.0837 -1.0000 -1.0000 3045055 1593905431.70 151.5076 60.0012 32.0000 1.9621 1.9643 406.2023 406.7439 0.0837 -1.0000 -1.0000 3045117 1593905431.80 151.5076 60.0012 32.0000 1.9624 1.9645 406.1985 406.7414 0.0838 -1.0000 -1.0000 3045180 1593905431.90 151.5076 60.0012 32.0000 1.9626 1.9647 406.0480 406.5898 0.0837 -1.0000 -1.0000 3045258 1593905432.00 151.5076 60.0012 32.0000 1.9625 1.9647 405.9639 406.5054 0.0837 -1.0000 -1.0000 3045320 1593905432.10 151.5076 60.0012 32.0000 1.9625 1.9647 406.0026 406.5451 0.0838 -1.0000 -1.0000 3045539 1593905432.20 151.4923 60.0012 32.0000 1.9618 1.9640 406.0984 406.6403 0.0837 -1.0000 -1.0000 3045617 1593905432.30 151.4906 60.0012 32.0000 1.9619 1.9641 406.1793 406.7212 0.0837 -1.0000 -1.0000 3045679 1593905432.40 151.4906 60.0012 32.0000 1.9628 1.9649 406.0500 406.5918 0.0838 -1.0000 -1.0000 3045742 1593905432.50 151.4906 60.0012 32.0000 1.9627 1.9648 405.9745 406.5161 0.0836 -1.0000 -1.0000 3045820 1593905432.60 151.4906 60.0012 32.0000 1.9625 1.9646 405.9895 406.5308 0.0837 -1.0000 -1.0000 3045882 1593905432.70 151.4906 60.0012 32.0000 1.9621 1.9642 406.1486 406.6918 0.0838 -1.0000 -1.0000 3045945 1593905432.80 151.5518 60.0012 32.0000 1.9626 1.9647 406.2018 406.7444 0.0839 -1.0000 -1.0000 3046008 1593905432.90 151.5518 60.0012 32.0000 1.9629 1.9650 406.1238 406.6670 0.0839 -1.0000 -1.0000 3046070 1593905433.00 151.5518 60.0012 32.0000 1.9637 1.9659 406.1097 406.6518 0.0837 -1.0000 -1.0000 3046132 1593905433.10 151.5518 60.0012 32.0000 1.9632 1.9654 406.0013 406.5426 0.0837 -1.0000 -1.0000 3046398 1593905433.20 151.5518 60.0012 32.0000 1.9622 1.9643 406.1584 406.7001 0.0836 -1.0000 -1.0000 3046461 1593905433.30 151.5515 60.0012 32.0000 1.9624 1.9646 406.1946 406.7373 0.0839 -1.0000 -1.0000 3046523 1593905433.40 151.5514 60.0012 32.0000 1.9621 1.9643 406.1217 406.6655 0.0839 -1.0000 -1.0000 3046585 1593905433.50 151.5514 60.0012 32.0000 1.9633 1.9655 405.9494 406.4909 0.0836 -1.0000 -1.0000 3046648 1593905433.60 151.5514 60.0012 32.0000 1.9631 1.9653 405.9705 406.5136 0.0839 -1.0000 -1.0000 3046836 1593905433.70 151.5514 60.0012 32.0000 1.9630 1.9652 406.0731 406.6144 0.0838 -1.0000 -1.0000 3046914 1593905433.80 151.5514 60.0012 32.0000 1.9623 1.9645 406.2535 406.7967 0.0838 -1.0000 -1.0000 3046976 1593905433.90 151.5333 60.0012 32.0000 1.9626 1.9648 406.1886 406.7314 0.0838 -1.0000 -1.0000 3047039 1593905434.00 151.5333 60.0012 32.0000 1.9623 1.9645 406.1533 406.6956 0.0837 -1.0000 -1.0000 3047101 1593905434.10 151.5333 60.0012 32.0000 1.9628 1.9650 405.9505 406.4920 0.0838 -1.0000 -1.0000 3047398 1593905434.20 151.5333 60.0012 32.0000 1.9628 1.9649 405.8987 406.4393 0.0835 -1.0000 -1.0000 3047476 1593905434.30 151.5333 60.0012 32.0000 1.9631 1.9653 405.9751 406.5175 0.0838 -1.0000 -1.0000 3047538 1593905434.40 151.5333 60.0012 32.0000 1.9631 1.9653 406.0621 406.6037 0.0836 -1.0000 -1.0000 3047601 1593905434.50 151.5033 60.0012 32.0000 1.9626 1.9648 406.1416 406.6846 0.0838 -1.0000 -1.0000 3047663 1593905434.60 151.5033 60.0012 32.0000 1.9629 1.9650 406.0080 406.5499 0.0837 -1.0000 -1.0000 3047726 1593905434.70 151.5033 60.0012 32.0000 1.9625 1.9646 405.9798 406.5217 0.0838 -1.0000 -1.0000 3048054 1593905434.80 151.5033 60.0012 32.0000 1.9634 1.9656 406.0220 406.5643 0.0838 -1.0000 -1.0000 3048132 1593905434.90 151.5033 60.0012 32.0000 1.9624 1.9646 406.0457 406.5872 0.0837 -1.0000 -1.0000 3048195 1593905435.00 151.5157 60.0012 32.0000 1.9624 1.9645 406.2047 406.7473 0.0838 -1.0000 -1.0000 3048257 1593905435.10 151.5157 60.0012 32.0000 1.9613 1.9635 406.1856 406.7279 0.0838 -1.0000 -1.0000 3048335 1593905435.20 151.5157 60.0012 32.0000 1.9612 1.9634 406.2474 406.7903 0.0838 -1.0000 -1.0000 3048398 1593905435.30 151.5157 60.0012 32.0000 1.9640 1.9662 406.0254 406.5678 0.0838 -1.0000 -1.0000 3048460 1593905435.40 151.5157 60.0012 32.0000 1.9633 1.9655 406.0190 406.5620 0.0839 -1.0000 -1.0000 3048523 1593905435.50 151.5258 60.0012 32.0000 1.9626 1.9647 406.0474 406.5900 0.0838 -1.0000 -1.0000 3048585 1593905435.60 151.5358 60.0012 32.0000 1.9620 1.9642 406.1130 406.6553 0.0837 -1.0000 -1.0000 3048648 1593905435.70 151.5358 60.0012 32.0000 1.9621 1.9643 406.0356 406.5784 0.0839 -1.0000 -1.0000 3048851 1593905435.80 151.5358 60.0012 32.0000 1.9630 1.9651 405.9656 406.5079 0.0838 -1.0000 -1.0000 3048913 1593905435.90 151.5358 60.0012 32.0000 1.9641 1.9662 405.9939 406.5357 0.0837 -1.0000 -1.0000 3048976 1593905436.00 151.5358 60.0012 32.0000 1.9633 1.9655 406.0862 406.6283 0.0838 -1.0000 -1.0000 3049038 1593905436.10 151.5358 60.0012 32.0000 1.9627 1.9649 406.1806 406.7226 0.0837 -1.0000 -1.0000 3049101 1593905436.20 151.5002 60.0012 32.0000 1.9620 1.9642 406.1259 406.6687 0.0838 -1.0000 -1.0000 3049600 1593905436.30 151.4903 60.0012 32.0000 1.9626 1.9647 406.0604 406.6035 0.0839 -1.0000 -1.0000 3049663 1593905436.40 151.4903 60.0012 32.0000 1.9629 1.9651 405.9333 406.4738 0.0836 -1.0000 -1.0000 3049725 1593905436.50 151.4903 60.0012 32.0000 1.9626 1.9648 406.1472 406.6907 0.0839 -1.0000 -1.0000 3049788 1593905436.60 151.4903 60.0012 32.0000 1.9617 1.9639 406.1740 406.7170 0.0839 -1.0000 -1.0000 3049850 1593905436.70 151.4903 60.0012 32.0000 1.9620 1.9641 406.1459 406.6882 0.0837 -1.0000 -1.0000 3050538 1593905436.80 151.4578 60.0012 32.0000 1.9621 1.9643 406.1702 406.7126 0.0838 -1.0000 -1.0000 3050600 1593905436.90 151.4578 60.0012 32.0000 1.9624 1.9646 406.0023 406.5444 0.0838 -1.0000 -1.0000 3050663 1593905437.00 151.4578 60.0012 32.0000 1.9620 1.9642 406.0859 406.6280 0.0837 -1.0000 -1.0000 3050741 1593905437.10 151.4578 60.0012 32.0000 1.9616 1.9637 406.0758 406.6189 0.0838 -1.0000 -1.0000 3050803 1593905437.20 151.4578 60.0012 32.0000 1.9612 1.9633 406.1438 406.6853 0.0837 -1.0000 -1.0000 3050866 1593905437.30 151.4861 60.0012 32.0000 1.9616 1.9638 406.1102 406.6532 0.0839 -1.0000 -1.0000 3050928 1593905437.40 151.4872 60.0012 32.0000 1.9629 1.9650 406.0706 406.6132 0.0838 -1.0000 -1.0000 3051006 1593905437.50 151.4872 60.0012 32.0000 1.9634 1.9656 405.9580 406.5006 0.0838 -1.0000 -1.0000 3051069 1593905437.60 151.4872 60.0012 32.0000 1.9629 1.9651 405.9901 406.5324 0.0838 -1.0000 -1.0000 3051131 1593905437.70 151.4872 60.0012 32.0000 1.9623 1.9644 406.1255 406.6677 0.0838 -1.0000 -1.0000 3051209 1593905437.80 151.4885 60.0012 32.0000 1.9625 1.9646 406.1767 406.7199 0.0839 -1.0000 -1.0000 3051272 1593905437.90 151.4947 60.0012 32.0000 1.9618 1.9639 406.2094 406.7520 0.0838 -1.0000 -1.0000 3051334 1593905438.00 151.4947 60.0012 32.0000 1.9627 1.9648 406.0165 406.5595 0.0839 -1.0000 -1.0000 3051397 1593905438.10 151.4947 60.0012 32.0000 1.9628 1.9650 405.9219 406.4639 0.0838 -1.0000 -1.0000 3051459 1593905438.20 151.4947 60.0012 32.0000 1.9621 1.9643 405.9911 406.5332 0.0837 -1.0000 -1.0000 3051537 1593905438.30 151.4947 60.0012 32.0000 1.9621 1.9642 406.2270 406.7700 0.0838 -1.0000 -1.0000 3051600 1593905438.40 151.4797 60.0012 32.0000 1.9615 1.9637 406.2525 406.7949 0.0838 -1.0000 -1.0000 3051662 1593905438.50 151.4797 60.0012 32.0000 1.9624 1.9646 406.1661 406.7081 0.0837 -1.0000 -1.0000 3051740 1593905438.60 151.4797 60.0012 32.0000 1.9624 1.9645 406.0558 406.5985 0.0838 -1.0000 -1.0000 3051803 1593905438.70 151.4797 60.0012 32.0000 1.9624 1.9645 406.0238 406.5662 0.0838 -1.0000 -1.0000 3051865 1593905438.80 151.4797 60.0012 32.0000 1.9620 1.9642 406.0552 406.5973 0.0838 -1.0000 -1.0000 3051944 1593905438.90 151.4797 60.0012 32.0000 1.9618 1.9640 406.2099 406.7524 0.0838 -1.0000 -1.0000 3052006 1593905439.00 151.4810 60.0012 32.0000 1.9616 1.9637 406.1719 406.7149 0.0839 -1.0000 -1.0000 3052069 1593905439.10 151.4848 60.0012 32.0000 1.9619 1.9641 406.0495 406.5921 0.0837 -1.0000 -1.0000 3052131 1593905439.20 151.4848 60.0012 32.0000 1.9621 1.9642 405.9119 406.4539 0.0838 -1.0000 -1.0000 3052209 1593905439.30 151.4848 60.0012 32.0000 1.9623 1.9644 405.9370 406.4799 0.0838 -1.0000 -1.0000 3052381 1593905439.40 151.4848 60.0012 32.0000 1.9618 1.9640 406.1195 406.6616 0.0838 -1.0000 -1.0000 3052443 1593905439.50 151.4848 60.0012 32.0000 1.9618 1.9639 406.1605 406.7035 0.0839 -1.0000 -1.0000 3052506 1593905439.60 151.5035 60.0001 32.0000 1.9624 1.9646 406.1037 406.6479 0.0840 -1.0000 -1.0000 3052569 1593905439.70 151.5035 60.0001 32.0000 1.9619 1.9640 406.0524 406.5946 0.0837 -1.0000 -1.0000 3052647 1593905439.80 151.5035 60.0001 32.0000 1.9621 1.9643 405.9780 406.5208 0.0839 -1.0000 -1.0000 3053115 1593905439.90 151.5035 60.0001 32.0000 1.9624 1.9645 406.0597 406.6020 0.0838 -1.0000 -1.0000 3053193 1593905440.00 151.5035 60.0001 32.0000 1.9617 1.9639 406.1289 406.6714 0.0838 -1.0000 -1.0000 3053271 1593905440.10 151.4931 60.0001 32.0000 1.9614 1.9636 406.1487 406.6920 0.0839 -1.0000 -1.0000 3053318 1593905440.20 151.4372 60.0001 32.0000 1.9613 1.9635 406.1973 406.7398 0.0838 -1.0000 -1.0000 3053396 1593905440.30 151.4372 60.0001 32.0000 1.9624 1.9645 405.9784 406.5205 0.0838 -1.0000 -1.0000 3053631 1593905440.40 151.4372 60.0001 32.0000 1.9622 1.9644 405.9993 406.5422 0.0839 -1.0000 -1.0000 3053693 1593905440.50 151.4372 60.0001 32.0000 1.9619 1.9641 406.1341 406.6775 0.0839 -1.0000 -1.0000 3053771 1593905440.60 151.4372 60.0001 32.0000 1.9616 1.9638 406.1931 406.7365 0.0839 -1.0000 -1.0000 3053834 1593905440.70 151.4893 60.0001 32.0000 1.9624 1.9645 406.0317 406.5746 0.0839 -1.0000 -1.0000 3053881 1593905440.80 151.4893 60.0001 32.0000 1.9628 1.9649 405.9652 406.5075 0.0838 -1.0000 -1.0000 3054131 1593905440.90 151.4893 60.0001 32.0000 1.9634 1.9655 405.9792 406.5215 0.0838 -1.0000 -1.0000 3054193 1593905441.00 151.4893 60.0001 32.0000 1.9619 1.9640 405.9718 406.5141 0.0838 -1.0000 -1.0000 3054256 1593905441.10 151.4893 60.0001 32.0000 1.9622 1.9643 406.0287 406.5710 0.0838 -1.0000 -1.0000 3054334 1593905441.20 151.4893 60.0001 32.0000 1.9617 1.9638 406.1054 406.6482 0.0839 -1.0000 -1.0000 3054396 1593905441.30 151.4653 60.0001 32.0000 1.9616 1.9638 406.1436 406.6865 0.0838 -1.0000 -1.0000 3054630 1593905441.40 151.4653 60.0001 32.0000 1.9622 1.9644 405.9400 406.4829 0.0839 -1.0000 -1.0000 3054709 1593905441.50 151.4653 60.0001 32.0000 1.9625 1.9647 405.9422 406.4851 0.0838 -1.0000 -1.0000 3054771 1593905441.60 151.4653 60.0001 32.0000 1.9626 1.9648 406.0011 406.5434 0.0838 -1.0000 -1.0000 3054834 1593905441.70 151.4653 60.0001 32.0000 1.9618 1.9639 406.1562 406.6990 0.0839 -1.0000 -1.0000 3054912 1593905441.80 151.4666 60.0001 32.0000 1.9620 1.9642 406.1030 406.6462 0.0839 -1.0000 -1.0000 3055177 1593905441.90 151.4666 60.0001 32.0000 1.9625 1.9646 406.0527 406.5957 0.0838 -1.0000 -1.0000 3055240 1593905442.00 151.4666 60.0001 32.0000 1.9625 1.9647 405.9927 406.5358 0.0840 -1.0000 -1.0000 3055302 1593905442.10 151.4666 60.0001 32.0000 1.9627 1.9649 405.9587 406.5024 0.0840 -1.0000 -1.0000 3055365 1593905442.20 151.4666 60.0001 32.0000 1.9615 1.9637 406.2026 406.7452 0.0837 -1.0000 -1.0000 3055443 1593905442.30 151.5095 60.0001 32.0000 1.9613 1.9635 406.1857 406.7278 0.0837 -1.0000 -1.0000 3055505 1593905442.40 151.5167 60.0001 32.0000 1.9620 1.9641 406.1792 406.7228 0.0839 -1.0000 -1.0000 3055786 1593905442.50 151.5167 60.0001 32.0000 1.9625 1.9647 406.0558 406.5987 0.0838 -1.0000 -1.0000 3055896 1593905442.60 151.5167 60.0001 32.0000 1.9628 1.9649 406.0976 406.6405 0.0839 -1.0000 -1.0000 3055974 1593905442.70 151.5167 60.0001 32.0000 1.9619 1.9641 406.1620 406.7059 0.0840 -1.0000 -1.0000 3056021 1593905442.80 151.5167 60.0001 32.0000 1.9609 1.9630 406.1009 406.6438 0.0838 -1.0000 -1.0000 3056099 1593905442.90 151.5636 60.0001 32.0000 1.9621 1.9643 406.2014 406.7439 0.0838 -1.0000 -1.0000 3056333 1593905443.00 151.5636 60.0001 32.0000 1.9629 1.9650 406.1241 406.6668 0.0838 -1.0000 -1.0000 3056396 1593905443.10 151.5636 60.0001 32.0000 1.9630 1.9651 405.9904 406.5330 0.0839 -1.0000 -1.0000 3056458 1593905443.20 151.5636 60.0001 32.0000 1.9624 1.9645 405.9681 406.5110 0.0839 -1.0000 -1.0000 3056536 1593905443.30 151.5636 60.0001 32.0000 1.9617 1.9638 406.0730 406.6163 0.0839 -1.0000 -1.0000 3056583 1593905443.40 151.4919 60.0001 32.0000 1.9619 1.9641 406.1697 406.7125 0.0839 -1.0000 -1.0000 3056974 1593905443.50 151.4900 60.0001 32.0000 1.9627 1.9648 406.2554 406.7981 0.0838 -1.0000 -1.0000 3057036 1593905443.60 151.4900 60.0001 32.0000 1.9624 1.9646 406.1789 406.7224 0.0839 -1.0000 -1.0000 3057099 1593905443.70 151.4900 60.0001 32.0000 1.9629 1.9650 405.9611 406.5032 0.0838 -1.0000 -1.0000 3057177 1593905443.80 151.4900 60.0001 32.0000 1.9627 1.9649 405.9907 406.5332 0.0838 -1.0000 -1.0000 3057239 1593905443.90 151.4900 60.0001 32.0000 1.9623 1.9644 406.0523 406.5940 0.0838 -1.0000 -1.0000 3057317 1593905444.00 151.4977 60.0001 32.0000 1.9619 1.9640 406.2263 406.7694 0.0838 -1.0000 -1.0000 3057380 1593905444.10 151.5006 60.0001 32.0000 1.9622 1.9644 406.2307 406.7730 0.0838 -1.0000 -1.0000 3057442 1593905444.20 151.5006 60.0001 32.0000 1.9627 1.9649 406.0416 406.5853 0.0840 -1.0000 -1.0000 3057520 1593905444.30 151.5006 60.0001 32.0000 1.9630 1.9652 406.0150 406.5586 0.0839 -1.0000 -1.0000 3057583 1593905444.40 151.5006 60.0001 32.0000 1.9629 1.9650 405.9789 406.5225 0.0840 -1.0000 -1.0000 3057645 1593905444.50 151.5008 60.0001 32.0000 1.9623 1.9644 406.0759 406.6188 0.0839 -1.0000 -1.0000 3057723 1593905444.60 151.5057 60.0009 32.0000 1.9623 1.9644 406.2586 406.8023 0.0840 -1.0000 -1.0000 3057786 1593905444.70 151.5057 60.0009 32.0000 1.9622 1.9643 406.1990 406.7420 0.0838 -1.0000 -1.0000 3057848 1593905444.80 151.5057 60.0009 32.0000 1.9629 1.9650 406.0254 406.5678 0.0838 -1.0000 -1.0000 3057927 1593905444.90 151.5057 60.0009 32.0000 1.9630 1.9651 406.0230 406.5653 0.0837 -1.0000 -1.0000 3058114 1593905445.00 151.5057 60.0009 32.0000 1.9622 1.9644 406.1443 406.6868 0.0839 -1.0000 -1.0000 3058177 1593905445.10 151.5096 60.0009 32.0000 1.9620 1.9641 406.1691 406.7124 0.0839 -1.0000 -1.0000 3058239 1593905445.20 151.5096 60.0009 32.0000 1.9625 1.9647 406.1268 406.6702 0.0839 -1.0000 -1.0000 3058302 1593905445.30 151.5096 60.0009 32.0000 1.9627 1.9648 405.9999 406.5420 0.0838 -1.0000 -1.0000 3058364 1593905445.40 151.5096 60.0009 32.0000 1.9627 1.9648 405.9473 406.4904 0.0839 -1.0000 -1.0000 3058661 1593905445.50 151.5096 60.0009 32.0000 1.9621 1.9643 406.0862 406.6288 0.0839 -1.0000 -1.0000 3058723 1593905445.60 151.5083 60.0009 32.0000 1.9618 1.9640 406.2045 406.7477 0.0839 -1.0000 -1.0000 3058786 1593905445.70 151.4787 60.0009 32.0000 1.9624 1.9645 406.2620 406.8049 0.0838 -1.0000 -1.0000 3058848 1593905445.80 151.4787 60.0009 32.0000 1.9621 1.9643 406.0952 406.6386 0.0839 -1.0000 -1.0000 3058911 1593905445.90 151.4787 60.0009 32.0000 1.9623 1.9645 406.1007 406.6433 0.0838 -1.0000 -1.0000 3058989 1593905446.00 151.4787 60.0009 32.0000 1.9628 1.9649 406.1073 406.6500 0.0838 -1.0000 -1.0000 3059161 1593905446.10 151.4787 60.0009 32.0000 1.9620 1.9642 406.1551 406.6983 0.0838 -1.0000 -1.0000 3059239 1593905446.20 151.5277 60.0009 32.0000 1.9630 1.9652 406.2377 406.7801 0.0838 -1.0000 -1.0000 3059301 1593905446.30 151.5277 60.0009 32.0000 1.9619 1.9640 406.1152 406.6573 0.0837 -1.0000 -1.0000 3059364 1593905446.40 151.5277 60.0009 32.0000 1.9626 1.9648 405.9830 406.5261 0.0839 -1.0000 -1.0000 3059426 1593905446.50 151.5277 60.0009 32.0000 1.9626 1.9648 406.0380 406.5806 0.0838 -1.0000 -1.0000 3059629 1593905446.60 151.5277 60.0009 32.0000 1.9635 1.9656 406.0808 406.6221 0.0835 -1.0000 -1.0000 3059692 1593905446.70 151.5277 60.0009 32.0000 1.9620 1.9642 406.1857 406.7279 0.0837 -1.0000 -1.0000 3059754 1593905446.80 151.5173 60.0009 32.0000 1.9613 1.9635 406.1870 406.7291 0.0837 -1.0000 -1.0000 3059817 1593905446.90 151.5165 60.0009 32.0000 1.9620 1.9642 406.1730 406.7158 0.0839 -1.0000 -1.0000 3059879 1593905447.00 151.5165 60.0009 32.0000 1.9630 1.9651 406.1452 406.6873 0.0837 -1.0000 -1.0000 3100286 1593905447.10 151.5165 60.0009 32.0000 1.9623 1.9644 406.1364 406.6785 0.0838 -1.0000 -1.0000 3100364 1593905447.20 151.5165 60.0009 32.0000 1.9621 1.9642 406.2420 406.7850 0.0838 -1.0000 -1.0000 3100426 1593905447.30 151.5126 60.0009 32.0000 1.9614 1.9635 406.3016 406.8441 0.0838 -1.0000 -1.0000 3100488 1593905447.40 151.4970 60.0009 32.0000 1.9619 1.9641 406.1962 406.7391 0.0839 -1.0000 -1.0000 3100551 1593905447.50 151.4970 60.0009 32.0000 1.9625 1.9647 406.1342 406.6770 0.0838 -1.0000 -1.0000 3100895 1593905447.60 151.4970 60.0009 32.0000 1.9622 1.9644 406.0533 406.5951 0.0837 -1.0000 -1.0000 3100957 1593905447.70 151.4970 60.0009 32.0000 1.9625 1.9647 406.0964 406.6387 0.0838 -1.0000 -1.0000 3101020 1593905447.80 151.4970 60.0009 32.0000 1.9618 1.9639 406.1783 406.7208 0.0838 -1.0000 -1.0000 3101082 1593905447.90 151.5071 60.0009 32.0000 1.9612 1.9634 406.3095 406.8533 0.0839 -1.0000 -1.0000 3101160 1593905448.00 151.5071 60.0009 32.0000 1.9618 1.9640 406.3247 406.8676 0.0839 -1.0000 -1.0000 3101363 1593905448.10 151.5071 60.0009 32.0000 1.9623 1.9645 406.1888 406.7315 0.0838 -1.0000 -1.0000 3101426 1593905448.20 151.5071 60.0009 32.0000 1.9625 1.9647 406.1136 406.6568 0.0839 -1.0000 -1.0000 3101488 1593905448.30 151.5071 60.0009 32.0000 1.9624 1.9645 406.0936 406.6357 0.0837 -1.0000 -1.0000 3101551 1593905448.40 151.5071 60.0009 32.0000 1.9615 1.9636 406.1799 406.7229 0.0839 -1.0000 -1.0000 3101613 1593905448.50 151.5245 60.0009 32.0000 1.9617 1.9639 406.1989 406.7414 0.0837 -1.0000 -1.0000 3101801 1593905448.60 151.5245 60.0009 32.0000 1.9625 1.9647 406.1720 406.7140 0.0838 -1.0000 -1.0000 3101863 1593905448.70 151.5245 60.0009 32.0000 1.9625 1.9647 406.0597 406.6027 0.0839 -1.0000 -1.0000 3101926 1593905448.80 151.5245 60.0009 32.0000 1.9633 1.9655 406.0033 406.5464 0.0840 -1.0000 -1.0000 3102004 1593905448.90 151.5245 60.0009 32.0000 1.9630 1.9651 406.0045 406.5480 0.0839 -1.0000 -1.0000 3102066 1593905449.00 151.5245 60.0009 32.0000 1.9617 1.9639 406.1194 406.6631 0.0840 -1.0000 -1.0000 3102394 1593905449.10 151.5035 60.0009 32.0000 1.9614 1.9636 406.1948 406.7392 0.0840 -1.0000 -1.0000 3102457 1593905449.20 151.5035 60.0009 32.0000 1.9620 1.9642 406.2149 406.7587 0.0840 -1.0000 -1.0000 3102519 1593905449.30 151.5035 60.0009 32.0000 1.9623 1.9645 406.0917 406.6352 0.0839 -1.0000 -1.0000 3102582 1593905449.40 151.5035 60.0009 32.0000 1.9629 1.9650 406.0253 406.5691 0.0840 -1.0000 -1.0000 3102660 1593905449.50 151.5035 60.0009 32.0000 1.9618 1.9640 406.1120 406.6550 0.0838 -1.0000 -1.0000 3102722 1593905449.60 151.4804 60.0008 32.0000 1.9614 1.9636 406.1846 406.7281 0.0840 -1.0000 -1.0000 3102785 1593905449.70 151.4488 60.0007 32.0000 1.9617 1.9639 406.2579 406.8013 0.0839 -1.0000 -1.0000 3102863 1593905449.80 151.4488 60.0007 32.0000 1.9622 1.9643 406.2286 406.7724 0.0840 -1.0000 -1.0000 3102925 1593905449.90 151.4488 60.0007 32.0000 1.9622 1.9644 406.2044 406.7478 0.0839 -1.0000 -1.0000 3102988 1593905450.00 151.4488 60.0007 32.0000 1.9614 1.9636 406.0991 406.6417 0.0838 -1.0000 -1.0000 3103050 1593905450.10 151.4488 60.0007 32.0000 1.9630 1.9652 405.9628 406.5055 0.0839 -1.0000 -1.0000 3103285 1593905450.20 151.4488 60.0007 32.0000 1.9631 1.9653 405.9876 406.5295 0.0838 -1.0000 -1.0000 3103347 1593905450.30 151.4488 60.0007 32.0000 1.9626 1.9648 406.0968 406.6398 0.0839 -1.0000 -1.0000 3103410 1593905450.40 151.5616 60.0007 32.0000 1.9612 1.9634 406.1649 406.7077 0.0838 -1.0000 -1.0000 3103472 1593905450.50 151.5616 60.0007 32.0000 1.9619 1.9641 406.0514 406.5941 0.0839 -1.0000 -1.0000 3103550 1593905450.60 151.5616 60.0007 32.0000 1.9626 1.9647 406.0877 406.6310 0.0839 -1.0000 -1.0000 3104128 1593905450.70 151.5616 60.0007 32.0000 1.9633 1.9654 406.0320 406.5749 0.0839 -1.0000 -1.0000 3104191 1593905450.80 151.5616 60.0007 32.0000 1.9623 1.9644 406.1033 406.6464 0.0839 -1.0000 -1.0000 3104300 1593905450.90 151.5610 60.0007 32.0000 1.9614 1.9636 406.2103 406.7537 0.0839 -1.0000 -1.0000 3104363 1593905451.00 151.5610 60.0007 32.0000 1.9617 1.9639 406.2091 406.7525 0.0840 -1.0000 -1.0000 3104425 1593905451.10 151.5610 60.0007 32.0000 1.9626 1.9647 406.1661 406.7089 0.0838 -1.0000 -1.0000 3104566 1593905451.20 151.5610 60.0007 32.0000 1.9627 1.9649 406.0115 406.5539 0.0838 -1.0000 -1.0000 3104628 1593905451.30 151.5610 60.0007 32.0000 1.9626 1.9648 406.0211 406.5640 0.0839 -1.0000 -1.0000 3104691 1593905451.40 151.5703 60.0007 32.0000 1.9622 1.9644 406.1316 406.6739 0.0838 -1.0000 -1.0000 3104769 1593905451.50 151.5787 60.0007 32.0000 1.9619 1.9640 406.2102 406.7545 0.0840 -1.0000 -1.0000 3104831 1593905451.60 151.5787 60.0007 32.0000 1.9627 1.9648 406.0507 406.5933 0.0838 -1.0000 -1.0000 3104894 1593905451.70 151.5787 60.0007 32.0000 1.9623 1.9644 406.0253 406.5684 0.0840 -1.0000 -1.0000 3104956 1593905451.80 151.5787 60.0007 32.0000 1.9626 1.9648 406.0281 406.5696 0.0837 -1.0000 -1.0000 3105019 1593905451.90 151.5787 60.0007 32.0000 1.9619 1.9640 406.1308 406.6737 0.0839 -1.0000 -1.0000 3105097 1593905452.00 151.5787 60.0007 32.0000 1.9621 1.9643 406.2078 406.7514 0.0839 -1.0000 -1.0000 3105159 1593905452.10 151.5650 60.0007 32.0000 1.9623 1.9645 406.2126 406.7549 0.0838 -1.0000 -1.0000 3105284 1593905452.20 151.5650 60.0007 32.0000 1.9624 1.9646 406.1681 406.7108 0.0838 -1.0000 -1.0000 3105362 1593905452.30 151.5650 60.0007 32.0000 1.9632 1.9654 406.0922 406.6351 0.0839 -1.0000 -1.0000 3105425 1593905452.40 151.5650 60.0007 32.0000 1.9630 1.9651 406.0439 406.5866 0.0838 -1.0000 -1.0000 3105487 1593905452.50 151.5650 60.0007 32.0000 1.9623 1.9645 406.0389 406.5810 0.0837 -1.0000 -1.0000 3105565 1593905452.60 151.5650 60.0007 32.0000 1.9622 1.9644 406.1785 406.7212 0.0838 -1.0000 -1.0000 3105893 1593905452.70 151.5650 60.0007 32.0000 1.9625 1.9646 406.1695 406.7125 0.0839 -1.0000 -1.0000 3105956 1593905452.80 151.5650 60.0007 32.0000 1.9622 1.9643 406.1270 406.6697 0.0838 -1.0000 -1.0000 3106034 1593905452.90 151.5650 60.0007 32.0000 1.9633 1.9654 406.0296 406.5715 0.0837 -1.0000 -1.0000 3106097 1593905453.00 151.5650 60.0007 32.0000 1.9625 1.9647 406.0710 406.6124 0.0837 -1.0000 -1.0000 3106159 1593905453.10 151.5650 60.0007 32.0000 1.9622 1.9643 406.2545 406.7971 0.0838 -1.0000 -1.0000 3106222 1593905453.20 151.5943 60.0007 32.0000 1.9623 1.9645 406.2205 406.7640 0.0840 -1.0000 -1.0000 3107174 1593905453.30 151.5943 60.0007 32.0000 1.9633 1.9654 406.1106 406.6537 0.0839 -1.0000 -1.0000 3107237 1593905453.40 151.5943 60.0007 32.0000 1.9636 1.9657 406.0217 406.5639 0.0838 -1.0000 -1.0000 3107315 1593905453.50 151.5943 60.0007 32.0000 1.9629 1.9651 406.1154 406.6582 0.0839 -1.0000 -1.0000 3107377 1593905453.60 151.5943 60.0007 32.0000 1.9626 1.9647 406.2757 406.8183 0.0838 -1.0000 -1.0000 3107440 1593905453.70 151.5943 60.0007 32.0000 1.9625 1.9646 406.3003 406.8437 0.0839 -1.0000 -1.0000 3107502 1593905453.80 151.5620 60.0007 32.0000 1.9621 1.9642 406.1854 406.7288 0.0839 -1.0000 -1.0000 3107581 1593905453.90 151.5620 60.0007 32.0000 1.9627 1.9648 406.0112 406.5546 0.0840 -1.0000 -1.0000 3107643 1593905454.00 151.5620 60.0007 32.0000 1.9621 1.9643 406.0055 406.5479 0.0838 -1.0000 -1.0000 3107706 1593905454.10 151.5620 60.0007 32.0000 1.9622 1.9644 406.0482 406.5911 0.0839 -1.0000 -1.0000 3107768 1593905454.20 151.5620 60.0007 32.0000 1.9618 1.9640 406.2012 406.7442 0.0838 -1.0000 -1.0000 3107846 1593905454.30 151.5329 60.0007 32.0000 1.9627 1.9649 406.1902 406.7339 0.0839 -1.0000 -1.0000 3107909 1593905454.40 151.5211 60.0007 32.0000 1.9631 1.9652 406.1148 406.6576 0.0838 -1.0000 -1.0000 3107971 1593905454.50 151.5211 60.0007 32.0000 1.9625 1.9647 405.9785 406.5211 0.0839 -1.0000 -1.0000 3108049 1593905454.60 151.5211 60.0007 32.0000 1.9625 1.9646 405.9743 406.5170 0.0839 -1.0000 -1.0000 3108112 1593905454.70 151.5211 60.0007 32.0000 1.9622 1.9644 406.1213 406.6642 0.0839 -1.0000 -1.0000 3108174 1593905454.80 151.5222 60.0008 32.0000 1.9620 1.9642 406.1365 406.6789 0.0838 -1.0000 -1.0000 3108237 1593905454.90 151.5441 60.0015 32.0000 1.9626 1.9647 406.1668 406.7100 0.0839 -1.0000 -1.0000 3108299 1593905455.00 151.5441 60.0015 32.0000 1.9632 1.9654 406.0009 406.5437 0.0838 -1.0000 -1.0000 3108362 1593905455.10 151.5441 60.0015 32.0000 1.9625 1.9646 406.0243 406.5675 0.0840 -1.0000 -1.0000 3108440 1593905455.20 151.5441 60.0015 32.0000 1.9629 1.9650 406.0338 406.5761 0.0838 -1.0000 -1.0000 3108502 1593905455.30 151.5441 60.0015 32.0000 1.9625 1.9647 406.1948 406.7381 0.0840 -1.0000 -1.0000 3108565 1593905455.40 151.5441 60.0015 32.0000 1.9627 1.9649 406.2202 406.7638 0.0839 -1.0000 -1.0000 3108643 1593905455.50 151.5441 60.0015 32.0000 1.9622 1.9644 406.2684 406.8121 0.0839 -1.0000 -1.0000 3108706 1593905455.60 151.5441 60.0015 32.0000 1.9618 1.9639 406.0639 406.6066 0.0839 -1.0000 -1.0000 3108768 1593905455.70 151.5441 60.0015 32.0000 1.9629 1.9651 406.0395 406.5814 0.0837 -1.0000 -1.0000 3109049 1593905455.80 151.5441 60.0015 32.0000 1.9625 1.9646 405.9277 406.4698 0.0838 -1.0000 -1.0000 3109111 1593905455.90 151.5569 60.0015 32.0000 1.9621 1.9643 406.0466 406.5897 0.0839 -1.0000 -1.0000 3109174 1593905456.00 151.5715 60.0015 32.0000 1.9621 1.9643 406.1147 406.6574 0.0838 -1.0000 -1.0000 3109252 1593905456.10 151.5715 60.0015 32.0000 1.9627 1.9649 406.0765 406.6192 0.0839 -1.0000 -1.0000 3109315 1593905456.20 151.5715 60.0015 32.0000 1.9628 1.9650 405.9778 406.5217 0.0840 -1.0000 -1.0000 3109377 1593905456.30 151.5715 60.0015 32.0000 1.9626 1.9648 406.0125 406.5550 0.0838 -1.0000 -1.0000 3109440 1593905456.40 151.5715 60.0015 32.0000 1.9623 1.9645 406.1184 406.6612 0.0839 -1.0000 -1.0000 3109502 1593905456.50 151.5391 60.0015 32.0000 1.9623 1.9645 406.2275 406.7716 0.0840 -1.0000 -1.0000 3109580 1593905456.60 151.5391 60.0015 32.0000 1.9622 1.9644 406.1804 406.7249 0.0842 -1.0000 -1.0000 3109643 1593905456.70 151.5391 60.0015 32.0000 1.9623 1.9645 406.0664 406.6081 0.0837 -1.0000 -1.0000 3110142 1593905456.80 151.5391 60.0015 32.0000 1.9620 1.9642 405.9882 406.5310 0.0839 -1.0000 -1.0000 3110205 1593905456.90 151.5391 60.0015 32.0000 1.9622 1.9643 406.1085 406.6514 0.0838 -1.0000 -1.0000 3110268 1593905457.00 151.5391 60.0015 32.0000 1.9610 1.9632 406.1333 406.6760 0.0838 -1.0000 -1.0000 3110330 1593905457.10 151.5236 60.0015 32.0000 1.9613 1.9635 406.2344 406.7775 0.0838 -1.0000 -1.0000 3110408 1593905457.20 151.5236 60.0015 32.0000 1.9618 1.9639 406.1083 406.6509 0.0838 -1.0000 -1.0000 3110470 1593905457.30 151.5236 60.0015 32.0000 1.9625 1.9646 406.0140 406.5567 0.0839 -1.0000 -1.0000 3110533 1593905457.40 151.5236 60.0015 32.0000 1.9619 1.9641 406.1132 406.6554 0.0838 -1.0000 -1.0000 3110611 1593905457.50 151.5236 60.0015 32.0000 1.9617 1.9639 406.1699 406.7130 0.0838 -1.0000 -1.0000 3110674 1593905457.60 151.5343 60.0015 32.0000 1.9620 1.9642 406.1925 406.7362 0.0840 -1.0000 -1.0000 3110736 1593905457.70 151.5364 60.0015 32.0000 1.9625 1.9646 406.0779 406.6218 0.0840 -1.0000 -1.0000 3110799 1593905457.80 151.5364 60.0015 32.0000 1.9630 1.9652 406.0348 406.5778 0.0838 -1.0000 -1.0000 3111142 1593905457.90 151.5364 60.0015 32.0000 1.9626 1.9647 406.0242 406.5666 0.0838 -1.0000 -1.0000 3111205 1593905458.00 151.5364 60.0015 32.0000 1.9616 1.9637 406.1720 406.7158 0.0840 -1.0000 -1.0000 3111267 1593905458.10 151.5364 60.0015 32.0000 1.9618 1.9640 406.1908 406.7340 0.0839 -1.0000 -1.0000 3111330 1593905458.20 151.5135 60.0015 32.0000 1.9611 1.9632 406.2042 406.7476 0.0839 -1.0000 -1.0000 3111408 1593905458.30 151.5135 60.0015 32.0000 1.9619 1.9640 406.1372 406.6805 0.0839 -1.0000 -1.0000 3111627 1593905458.40 151.5135 60.0015 32.0000 1.9619 1.9641 405.9707 406.5135 0.0839 -1.0000 -1.0000 3111689 1593905458.50 151.5135 60.0015 32.0000 1.9617 1.9639 406.1179 406.6616 0.0840 -1.0000 -1.0000 3111767 1593905458.60 151.5135 60.0015 32.0000 1.9612 1.9633 406.0931 406.6346 0.0837 -1.0000 -1.0000 3111830 1593905458.70 151.5319 60.0015 32.0000 1.9611 1.9632 406.1765 406.7190 0.0838 -1.0000 -1.0000 3111892 1593905458.80 151.5496 60.0015 32.0000 1.9620 1.9641 406.0578 406.6006 0.0838 -1.0000 -1.0000 3112033 1593905458.90 151.5496 60.0015 32.0000 1.9624 1.9646 405.9510 406.4934 0.0838 -1.0000 -1.0000 3112095 1593905459.00 151.5496 60.0015 32.0000 1.9628 1.9650 405.9481 406.4915 0.0840 -1.0000 -1.0000 3112158 1593905459.10 151.5496 60.0015 32.0000 1.9618 1.9640 406.1079 406.6506 0.0838 -1.0000 -1.0000 3112236 1593905459.20 151.5496 60.0015 32.0000 1.9612 1.9633 406.0915 406.6343 0.0838 -1.0000 -1.0000 3112298 1593905459.30 151.5496 60.0015 32.0000 1.9606 1.9628 406.1921 406.7345 0.0838 -1.0000 -1.0000 3112361 1593905459.40 151.5248 60.0015 32.0000 1.9620 1.9642 406.1252 406.6676 0.0838 -1.0000 -1.0000 3112439 1593905459.50 151.5248 60.0015 32.0000 1.9623 1.9644 405.9920 406.5349 0.0839 -1.0000 -1.0000 3112502 1593905459.60 151.5248 60.0015 32.0000 1.9618 1.9640 406.0846 406.6273 0.0839 -1.0000 -1.0000 3112564 1593905459.70 151.5248 60.0015 32.0000 1.9609 1.9631 406.0821 406.6247 0.0838 -1.0000 -1.0000 3112642 1593905459.80 151.5248 60.0015 32.0000 1.9612 1.9634 406.2193 406.7623 0.0839 -1.0000 -1.0000 3113064 1593905459.90 151.5319 60.0017 32.0000 1.9620 1.9642 406.0840 406.6276 0.0839 -1.0000 -1.0000 3113142 1593905460.00 151.5567 60.0020 32.0000 1.9619 1.9641 406.0663 406.6090 0.0838 -1.0000 -1.0000 3113204 1593905460.10 151.5567 60.0020 32.0000 1.9625 1.9646 405.9368 406.4797 0.0839 -1.0000 -1.0000 3113267 1593905460.20 151.5567 60.0020 32.0000 1.9609 1.9631 405.8719 406.4145 0.0838 -1.0000 -1.0000 3113345 1593905460.30 151.5567 60.0020 32.0000 1.9619 1.9640 406.1161 406.6591 0.0840 -1.0000 -1.0000 3114189 1593905460.40 151.5567 60.0020 32.0000 1.9613 1.9635 406.1703 406.7139 0.0839 -1.0000 -1.0000 3114251 1593905460.50 151.5567 60.0020 32.0000 1.9613 1.9635 406.2083 406.7503 0.0837 -1.0000 -1.0000 3114314 1593905460.60 151.5747 60.0020 32.0000 1.9617 1.9638 406.0816 406.6240 0.0838 -1.0000 -1.0000 3114376 1593905460.70 151.5747 60.0020 32.0000 1.9627 1.9648 406.0132 406.5563 0.0839 -1.0000 -1.0000 3114439 1593905460.80 151.5747 60.0020 32.0000 1.9619 1.9641 406.0661 406.6089 0.0839 -1.0000 -1.0000 3114517 1593905460.90 151.5747 60.0020 32.0000 1.9617 1.9639 406.1574 406.7005 0.0838 -1.0000 -1.0000 3114579 1593905461.00 151.5747 60.0020 32.0000 1.9617 1.9638 406.1829 406.7262 0.0839 -1.0000 -1.0000 3114641 1593905461.10 151.5833 60.0020 32.0000 1.9619 1.9641 406.0751 406.6185 0.0839 -1.0000 -1.0000 3114720 1593905461.20 151.6029 60.0020 32.0000 1.9622 1.9644 406.0103 406.5535 0.0839 -1.0000 -1.0000 3114782 1593905461.30 151.6029 60.0020 32.0000 1.9620 1.9642 405.9854 406.5281 0.0838 -1.0000 -1.0000 3114845 1593905461.40 151.6029 60.0020 32.0000 1.9615 1.9637 406.0495 406.5917 0.0838 -1.0000 -1.0000 3114907 1593905461.50 151.6029 60.0020 32.0000 1.9615 1.9636 406.1835 406.7267 0.0839 -1.0000 -1.0000 3114969 1593905461.60 151.6029 60.0020 32.0000 1.9615 1.9636 406.2058 406.7482 0.0837 -1.0000 -1.0000 3115032 1593905461.70 151.5461 60.0020 32.0000 1.9621 1.9643 406.1213 406.6634 0.0838 -1.0000 -1.0000 3115110 1593905461.80 151.5461 60.0020 32.0000 1.9628 1.9650 405.9342 406.4769 0.0839 -1.0000 -1.0000 3115173 1593905461.90 151.5461 60.0020 32.0000 1.9624 1.9646 406.0122 406.5554 0.0840 -1.0000 -1.0000 3115813 1593905462.00 151.5461 60.0020 32.0000 1.9622 1.9643 406.0147 406.5589 0.0840 -1.0000 -1.0000 3115875 1593905462.10 151.5461 60.0020 32.0000 1.9616 1.9637 406.1696 406.7132 0.0840 -1.0000 -1.0000 3115938 1593905462.20 151.5461 60.0020 32.0000 1.9618 1.9640 406.1372 406.6789 0.0836 -1.0000 -1.0000 3116016 1593905462.30 151.5461 60.0020 32.0000 1.9623 1.9645 406.1145 406.6581 0.0840 -1.0000 -1.0000 3116079 1593905462.40 151.5461 60.0020 32.0000 1.9624 1.9646 406.0398 406.5832 0.0840 -1.0000 -1.0000 3116141 1593905462.50 151.5461 60.0020 32.0000 1.9624 1.9646 406.0782 406.6215 0.0839 -1.0000 -1.0000 3116219 1593905462.60 151.5461 60.0020 32.0000 1.9620 1.9642 406.0813 406.6240 0.0839 -1.0000 -1.0000 3116282 1593905462.70 151.5461 60.0020 32.0000 1.9612 1.9634 406.1549 406.6985 0.0840 -1.0000 -1.0000 3116344 1593905462.80 151.5448 60.0020 32.0000 1.9618 1.9639 406.2419 406.7860 0.0840 -1.0000 -1.0000 3116422 1593905462.90 151.5448 60.0020 32.0000 1.9622 1.9644 406.0180 406.5623 0.0840 -1.0000 -1.0000 3116485 1593905463.00 151.5448 60.0020 32.0000 1.9623 1.9645 406.0374 406.5803 0.0838 -1.0000 -1.0000 3116610 1593905463.10 151.5448 60.0020 32.0000 1.9614 1.9636 406.0110 406.5537 0.0839 -1.0000 -1.0000 3116672 1593905463.20 151.5448 60.0020 32.0000 1.9616 1.9638 406.1727 406.7164 0.0839 -1.0000 -1.0000 3116735 1593905463.30 151.5448 60.0020 32.0000 1.9608 1.9630 406.2049 406.7477 0.0839 -1.0000 -1.0000 3116797 1593905463.40 151.5367 60.0020 32.0000 1.9616 1.9638 406.0103 406.5536 0.0839 -1.0000 -1.0000 3116875 1593905463.50 151.4800 60.0020 32.0000 1.9626 1.9647 405.9417 406.4853 0.0840 -1.0000 -1.0000 3116938 1593905463.60 151.4800 60.0020 32.0000 1.9613 1.9635 406.0130 406.5557 0.0839 -1.0000 -1.0000 3117000 1593905463.70 151.4800 60.0020 32.0000 1.9611 1.9633 406.0530 406.5959 0.0838 -1.0000 -1.0000 3117078 1593905463.80 151.4800 60.0020 32.0000 1.9613 1.9635 406.2192 406.7633 0.0840 -1.0000 -1.0000 3117141 1593905463.90 151.4800 60.0020 32.0000 1.9617 1.9639 406.1889 406.7323 0.0839 -1.0000 -1.0000 3117203 1593905464.00 151.4800 60.0020 32.0000 1.9613 1.9635 406.0174 406.5608 0.0840 -1.0000 -1.0000 3117375 1593905464.10 151.4800 60.0020 32.0000 1.9618 1.9639 405.9671 406.5089 0.0836 -1.0000 -1.0000 3117438 1593905464.20 151.4800 60.0020 32.0000 1.9614 1.9635 406.0469 406.5894 0.0839 -1.0000 -1.0000 3117516 1593905464.30 151.4800 60.0020 32.0000 1.9613 1.9635 406.1315 406.6751 0.0839 -1.0000 -1.0000 3117578 1593905464.40 151.4800 60.0020 32.0000 1.9619 1.9641 406.0804 406.6237 0.0839 -1.0000 -1.0000 3117656 1593905464.50 151.4800 60.0020 32.0000 1.9619 1.9640 406.0395 406.5812 0.0837 -1.0000 -1.0000 3118141 1593905464.60 151.5130 60.0018 32.0000 1.9616 1.9638 405.9081 406.4509 0.0839 -1.0000 -1.0000 3118203 1593905464.70 151.5130 60.0018 32.0000 1.9617 1.9639 405.9189 406.4615 0.0838 -1.0000 -1.0000 3118266 1593905464.80 151.5130 60.0018 32.0000 1.9611 1.9633 406.1318 406.6750 0.0839 -1.0000 -1.0000 3118328 1593905464.90 151.5130 60.0018 32.0000 1.9612 1.9634 406.1279 406.6709 0.0839 -1.0000 -1.0000 3118391 1593905465.00 151.5130 60.0018 32.0000 1.9613 1.9635 406.1319 406.6760 0.0840 -1.0000 -1.0000 3118625 1593905465.10 151.5130 60.0018 32.0000 1.9611 1.9632 406.1208 406.6632 0.0838 -1.0000 -1.0000 3118703 1593905465.20 151.5472 60.0018 32.0000 1.9622 1.9644 405.9795 406.5229 0.0840 -1.0000 -1.0000 3118766 1593905465.30 151.5472 60.0018 32.0000 1.9616 1.9638 406.0440 406.5869 0.0838 -1.0000 -1.0000 3118828 1593905465.40 151.5472 60.0018 32.0000 1.9619 1.9641 406.1755 406.7188 0.0839 -1.0000 -1.0000 3118906 1593905465.50 151.5472 60.0018 32.0000 1.9621 1.9643 406.1615 406.7044 0.0838 -1.0000 -1.0000 3118969 1593905465.60 151.5472 60.0018 32.0000 1.9632 1.9653 406.0115 406.5541 0.0839 -1.0000 -1.0000 3119031 1593905465.70 151.5412 60.0018 32.0000 1.9625 1.9647 405.9297 406.4725 0.0839 -1.0000 -1.0000 3119109 1593905465.80 151.5412 60.0018 32.0000 1.9630 1.9652 405.9742 406.5178 0.0840 -1.0000 -1.0000 3119187 1593905465.90 151.5412 60.0018 32.0000 1.9618 1.9639 406.0518 406.5944 0.0838 -1.0000 -1.0000 3119250 1593905466.00 151.5412 60.0018 32.0000 1.9613 1.9634 406.2315 406.7741 0.0838 -1.0000 -1.0000 3119375 1593905466.10 151.5412 60.0018 32.0000 1.9616 1.9638 406.1615 406.7042 0.0838 -1.0000 -1.0000 3119437 1593905466.20 151.5425 60.0018 32.0000 1.9618 1.9639 406.0801 406.6239 0.0841 -1.0000 -1.0000 3119515 1593905466.30 151.5885 60.0018 32.0000 1.9621 1.9642 405.9757 406.5180 0.0838 -1.0000 -1.0000 3119578 1593905466.40 151.5885 60.0018 32.0000 1.9623 1.9645 406.0028 406.5456 0.0839 -1.0000 -1.0000 3119640 1593905466.50 151.5885 60.0018 32.0000 1.9618 1.9640 406.0855 406.6290 0.0840 -1.0000 -1.0000 3119890 1593905466.60 151.5885 60.0018 32.0000 1.9612 1.9633 406.0177 406.5605 0.0837 -1.0000 -1.0000 3119953 1593905466.70 151.5885 60.0018 32.0000 1.9619 1.9641 405.9482 406.4900 0.0837 -1.0000 -1.0000 3120015 1593905466.80 151.5609 60.0018 32.0000 1.9623 1.9645 405.9902 406.5324 0.0839 -1.0000 -1.0000 3120078 1593905466.90 151.5529 60.0018 32.0000 1.9619 1.9641 405.9157 406.4582 0.0838 -1.0000 -1.0000 3120140 1593905467.00 151.5529 60.0018 32.0000 1.9615 1.9637 406.0892 406.6328 0.0839 -1.0000 -1.0000 3120203 1593905467.10 151.5529 60.0018 32.0000 1.9617 1.9639 406.1308 406.6739 0.0839 -1.0000 -1.0000 3120374 1593905467.20 151.5529 60.0018 32.0000 1.9618 1.9639 406.0376 406.5813 0.0840 -1.0000 -1.0000 3120437 1593905467.30 151.5522 60.0018 32.0000 1.9621 1.9642 405.9892 406.5306 0.0837 -1.0000 -1.0000 3120500 1593905467.40 151.5317 60.0018 32.0000 1.9619 1.9641 405.9392 406.4818 0.0838 -1.0000 -1.0000 3120578 1593905467.50 151.5317 60.0018 32.0000 1.9617 1.9639 406.1459 406.6885 0.0838 -1.0000 -1.0000 3120640 1593905467.60 151.5317 60.0018 32.0000 1.9612 1.9634 406.1035 406.6462 0.0838 -1.0000 -1.0000 3121031 1593905467.70 151.5317 60.0018 32.0000 1.9617 1.9638 405.9997 406.5431 0.0840 -1.0000 -1.0000 3121093 1593905467.80 151.5317 60.0018 32.0000 1.9617 1.9638 405.9449 406.4884 0.0840 -1.0000 -1.0000 3121156 1593905467.90 151.5149 60.0018 32.0000 1.9616 1.9637 405.9350 406.4785 0.0840 -1.0000 -1.0000 3121234 1593905468.00 151.5149 60.0018 32.0000 1.9617 1.9638 405.9771 406.5198 0.0839 -1.0000 -1.0000 3121296 1593905468.10 151.5149 60.0018 32.0000 1.9614 1.9636 406.1728 406.7157 0.0838 -1.0000 -1.0000 3121624 1593905468.20 151.5149 60.0018 32.0000 1.9614 1.9635 406.0822 406.6248 0.0838 -1.0000 -1.0000 3121702 1593905468.30 151.5149 60.0018 32.0000 1.9617 1.9638 405.8950 406.4385 0.0839 -1.0000 -1.0000 3121765 1593905468.40 151.5177 60.0018 32.0000 1.9623 1.9644 405.8957 406.4382 0.0839 -1.0000 -1.0000 3121827 1593905468.50 151.5370 60.0018 32.0000 1.9619 1.9640 405.9810 406.5242 0.0839 -1.0000 -1.0000 3121905 1593905468.60 151.5370 60.0018 32.0000 1.9615 1.9637 406.1223 406.6661 0.0840 -1.0000 -1.0000 3122546 1593905468.70 151.5370 60.0018 32.0000 1.9618 1.9639 406.1482 406.6914 0.0839 -1.0000 -1.0000 3122609 1593905468.80 151.5370 60.0018 32.0000 1.9624 1.9645 406.0191 406.5632 0.0841 -1.0000 -1.0000 3122671 1593905468.90 151.5370 60.0018 32.0000 1.9622 1.9644 405.9179 406.4595 0.0837 -1.0000 -1.0000 3122733 1593905469.00 151.5206 60.0018 32.0000 1.9617 1.9638 405.9515 406.4939 0.0839 -1.0000 -1.0000 3122796 1593905469.10 151.5206 60.0018 32.0000 1.9614 1.9635 406.1050 406.6488 0.0840 -1.0000 -1.0000 3122874 1593905469.20 151.5206 60.0018 32.0000 1.9617 1.9638 406.1720 406.7158 0.0840 -1.0000 -1.0000 3122936 1593905469.30 151.5206 60.0018 32.0000 1.9623 1.9644 406.0635 406.6065 0.0838 -1.0000 -1.0000 3122999 1593905469.40 151.5206 60.0018 32.0000 1.9621 1.9642 405.9549 406.4976 0.0839 -1.0000 -1.0000 3123061 1593905469.50 151.5055 60.0018 32.0000 1.9625 1.9646 405.9776 406.5198 0.0838 -1.0000 -1.0000 3123124 1593905469.60 151.4540 60.0018 32.0000 1.9618 1.9640 406.0544 406.5974 0.0840 -1.0000 -1.0000 3123405 1593905469.70 151.4540 60.0018 32.0000 1.9616 1.9638 406.0786 406.6226 0.0840 -1.0000 -1.0000 3123483 1593905469.80 151.4540 60.0018 32.0000 1.9623 1.9645 405.9596 406.5029 0.0840 -1.0000 -1.0000 3123546 1593905469.90 151.4540 60.0018 32.0000 1.9617 1.9639 405.9461 406.4889 0.0838 -1.0000 -1.0000 3123624 1593905470.00 151.4540 60.0018 32.0000 1.9613 1.9635 405.9771 406.5195 0.0838 -1.0000 -1.0000 3123686 1593905470.10 151.4540 60.0018 32.0000 1.9611 1.9633 406.1234 406.6667 0.0839 -1.0000 -1.0000 3123749 1593905470.20 151.4540 60.0018 32.0000 1.9619 1.9640 406.2064 406.7501 0.0840 -1.0000 -1.0000 3123811 1593905470.30 151.4846 60.0018 32.0000 1.9616 1.9637 406.2018 406.7452 0.0839 -1.0000 -1.0000 3123874 1593905470.40 151.4846 60.0018 32.0000 1.9618 1.9639 406.1538 406.6968 0.0839 -1.0000 -1.0000 3123936 1593905470.50 151.4846 60.0018 32.0000 1.9621 1.9642 405.9752 406.5180 0.0838 -1.0000 -1.0000 3124014 1593905470.60 151.4846 60.0018 32.0000 1.9630 1.9651 405.9983 406.5408 0.0838 -1.0000 -1.0000 3124077 1593905470.70 151.4846 60.0018 32.0000 1.9624 1.9646 406.0851 406.6275 0.0838 -1.0000 -1.0000 3124155 1593905470.80 151.4846 60.0018 32.0000 1.9615 1.9636 406.1299 406.6731 0.0839 -1.0000 -1.0000 3124218 1593905470.90 151.4846 60.0018 32.0000 1.9617 1.9639 406.0430 406.5863 0.0839 -1.0000 -1.0000 3124280 1593905471.00 151.4846 60.0018 32.0000 1.9615 1.9637 405.9108 406.4528 0.0837 -1.0000 -1.0000 3124342 1593905471.10 151.4846 60.0018 32.0000 1.9623 1.9645 405.9578 406.5012 0.0840 -1.0000 -1.0000 3124421 1593905471.20 151.4846 60.0018 32.0000 1.9619 1.9641 406.2269 406.7703 0.0839 -1.0000 -1.0000 3124483 1593905471.30 151.4846 60.0018 32.0000 1.9609 1.9631 406.1968 406.7406 0.0840 -1.0000 -1.0000 3124546 1593905471.40 151.5204 60.0018 32.0000 1.9618 1.9640 406.0826 406.6255 0.0839 -1.0000 -1.0000 3124624 1593905471.50 151.5256 60.0018 32.0000 1.9623 1.9645 406.0004 406.5439 0.0839 -1.0000 -1.0000 3124686 1593905471.60 151.5256 60.0018 32.0000 1.9617 1.9639 405.9536 406.4963 0.0839 -1.0000 -1.0000 3124733 1593905471.70 151.5256 60.0018 32.0000 1.9617 1.9639 405.9707 406.5124 0.0837 -1.0000 -1.0000 3124936 1593905471.80 151.5256 60.0018 32.0000 1.9617 1.9638 406.1714 406.7144 0.0838 -1.0000 -1.0000 3124983 1593905471.90 151.5256 60.0018 32.0000 1.9612 1.9634 406.2205 406.7639 0.0840 -1.0000 -1.0000 3125061 1593905472.00 151.5256 60.0018 32.0000 1.9620 1.9642 406.0361 406.5793 0.0839 -1.0000 -1.0000 3125123 1593905472.10 151.5612 60.0018 32.0000 1.9625 1.9647 406.0062 406.5502 0.0840 -1.0000 -1.0000 3125186 1593905472.20 151.5612 60.0018 32.0000 1.9622 1.9644 406.0588 406.6019 0.0839 -1.0000 -1.0000 3125873 1593905472.30 151.5612 60.0018 32.0000 1.9615 1.9637 406.1442 406.6877 0.0839 -1.0000 -1.0000 3125967 1593905472.40 151.5612 60.0018 32.0000 1.9619 1.9640 406.2126 406.7551 0.0839 -1.0000 -1.0000 3126030 1593905472.50 151.5612 60.0018 32.0000 1.9615 1.9637 406.0782 406.6218 0.0840 -1.0000 -1.0000 3126108 1593905472.60 151.5078 60.0018 32.0000 1.9625 1.9646 406.0982 406.6405 0.0838 -1.0000 -1.0000 3126170 1593905472.70 151.5029 60.0018 32.0000 1.9623 1.9645 406.0032 406.5466 0.0839 -1.0000 -1.0000 3126232 1593905472.80 151.5029 60.0018 32.0000 1.9619 1.9641 405.9641 406.5062 0.0838 -1.0000 -1.0000 3126295 1593905472.90 151.5029 60.0018 32.0000 1.9616 1.9637 406.1139 406.6567 0.0839 -1.0000 -1.0000 3126358 1593905473.00 151.5029 60.0018 32.0000 1.9612 1.9633 406.1395 406.6820 0.0838 -1.0000 -1.0000 3126420 1593905473.10 151.4960 60.0018 32.0000 1.9614 1.9636 406.1280 406.6712 0.0839 -1.0000 -1.0000 3126498 1593905473.20 151.4682 60.0018 32.0000 1.9631 1.9653 406.0122 406.5550 0.0838 -1.0000 -1.0000 3126560 1593905473.30 151.4682 60.0018 32.0000 1.9626 1.9647 406.1495 406.6928 0.0839 -1.0000 -1.0000 3126623 1593905473.40 151.4682 60.0018 32.0000 1.9625 1.9646 406.0811 406.6243 0.0839 -1.0000 -1.0000 3126701 1593905473.50 151.4682 60.0018 32.0000 1.9618 1.9640 406.1546 406.6974 0.0838 -1.0000 -1.0000 3126764 1593905473.60 151.4682 60.0018 32.0000 1.9618 1.9639 406.1600 406.7015 0.0837 -1.0000 -1.0000 3126826 1593905473.70 151.4484 60.0018 32.0000 1.9627 1.9648 405.9882 406.5305 0.0838 -1.0000 -1.0000 3127139 1593905473.80 151.4473 60.0018 32.0000 1.9628 1.9649 406.0194 406.5616 0.0838 -1.0000 -1.0000 3127201 1593905473.90 151.4473 60.0018 32.0000 1.9622 1.9644 406.0529 406.5967 0.0840 -1.0000 -1.0000 3127279 1593905474.00 151.4473 60.0018 32.0000 1.9618 1.9640 406.1415 406.6856 0.0841 -1.0000 -1.0000 3127342 1593905474.10 151.4473 60.0018 32.0000 1.9616 1.9638 406.2496 406.7945 0.0841 -1.0000 -1.0000 3127404 1593905474.20 151.4473 60.0018 32.0000 1.9616 1.9638 406.2037 406.7474 0.0840 -1.0000 -1.0000 3127482 1593905474.30 151.4486 60.0018 32.0000 1.9624 1.9645 405.9904 406.5338 0.0840 -1.0000 -1.0000 3127545 1593905474.40 151.4594 60.0018 32.0000 1.9618 1.9639 406.0220 406.5651 0.0839 -1.0000 -1.0000 3127607 1593905474.50 151.4594 60.0018 32.0000 1.9614 1.9636 406.0578 406.6005 0.0839 -1.0000 -1.0000 3127685 1593905474.60 151.4594 60.0018 32.0000 1.9613 1.9635 406.2618 406.8059 0.0840 -1.0000 -1.0000 3127748 1593905474.70 151.4594 60.0018 32.0000 1.9613 1.9635 406.2330 406.7764 0.0839 -1.0000 -1.0000 3127810 1593905474.80 151.4594 60.0018 32.0000 1.9616 1.9637 406.2457 406.7893 0.0839 -1.0000 -1.0000 3128139 1593905474.90 151.5032 60.0013 32.0000 1.9624 1.9645 406.1512 406.6934 0.0838 -1.0000 -1.0000 3128201 1593905475.00 151.5032 60.0013 32.0000 1.9621 1.9643 406.0878 406.6301 0.0838 -1.0000 -1.0000 3128263 1593905475.10 151.5032 60.0013 32.0000 1.9629 1.9651 406.0237 406.5673 0.0840 -1.0000 -1.0000 3128341 1593905475.20 151.5032 60.0013 32.0000 1.9624 1.9646 406.1011 406.6445 0.0840 -1.0000 -1.0000 3128404 1593905475.30 151.5032 60.0013 32.0000 1.9617 1.9639 406.1713 406.7146 0.0839 -1.0000 -1.0000 3128467 1593905475.40 151.5032 60.0013 32.0000 1.9617 1.9638 406.2255 406.7692 0.0839 -1.0000 -1.0000 3128529 1593905475.50 151.4594 60.0013 32.0000 1.9621 1.9643 406.0550 406.5985 0.0840 -1.0000 -1.0000 3128591 1593905475.60 151.4594 60.0013 32.0000 1.9630 1.9652 405.9762 406.5194 0.0839 -1.0000 -1.0000 3128654 1593905475.70 151.4594 60.0013 32.0000 1.9625 1.9647 406.0472 406.5912 0.0841 -1.0000 -1.0000 3128732 1593905475.80 151.4594 60.0013 32.0000 1.9629 1.9650 406.2527 406.7974 0.0841 -1.0000 -1.0000 3128904 1593905475.90 151.4594 60.0013 32.0000 1.9620 1.9641 406.2018 406.7457 0.0840 -1.0000 -1.0000 3128982 1593905476.00 151.4687 60.0013 32.0000 1.9613 1.9635 406.1209 406.6642 0.0839 -1.0000 -1.0000 3129044 1593905476.10 151.4726 60.0013 32.0000 1.9625 1.9647 406.0834 406.6267 0.0839 -1.0000 -1.0000 3129107 1593905476.20 151.4726 60.0013 32.0000 1.9624 1.9646 405.9802 406.5233 0.0839 -1.0000 -1.0000 3129185 1593905476.30 151.4726 60.0013 32.0000 1.9622 1.9643 406.1648 406.7083 0.0840 -1.0000 -1.0000 3129419 1593905476.40 151.4726 60.0013 32.0000 1.9614 1.9636 406.1848 406.7285 0.0839 -1.0000 -1.0000 3129482 1593905476.50 151.4709 60.0013 32.0000 1.9617 1.9638 406.1113 406.6542 0.0839 -1.0000 -1.0000 3129544 1593905476.60 151.4506 60.0013 32.0000 1.9623 1.9644 406.0577 406.6006 0.0838 -1.0000 -1.0000 3129607 1593905476.70 151.4506 60.0013 32.0000 1.9620 1.9641 406.0602 406.6029 0.0839 -1.0000 -1.0000 3129685 1593905476.80 151.4506 60.0013 32.0000 1.9616 1.9637 406.0991 406.6429 0.0840 -1.0000 -1.0000 3129919 1593905476.90 151.4506 60.0013 32.0000 1.9616 1.9638 406.2398 406.7846 0.0841 -1.0000 -1.0000 3129982 1593905477.00 151.4506 60.0013 32.0000 1.9623 1.9645 406.1136 406.6558 0.0837 -1.0000 -1.0000 3130044 1593905477.10 151.4306 60.0013 32.0000 1.9629 1.9651 406.1050 406.6470 0.0838 -1.0000 -1.0000 3130122 1593905477.20 151.4306 60.0013 32.0000 1.9630 1.9652 406.0825 406.6249 0.0839 -1.0000 -1.0000 3130185 1593905477.30 151.4306 60.0013 32.0000 1.9624 1.9646 405.9766 406.5208 0.0840 -1.0000 -1.0000 3130466 1593905477.40 151.4306 60.0013 32.0000 1.9626 1.9648 406.0569 406.5999 0.0839 -1.0000 -1.0000 3130529 1593905477.50 151.4306 60.0013 32.0000 1.9616 1.9638 406.2370 406.7813 0.0841 -1.0000 -1.0000 3130591 1593905477.60 151.4306 60.0013 32.0000 1.9616 1.9638 406.2381 406.7825 0.0841 -1.0000 -1.0000 3130654 1593905477.70 151.4477 60.0013 32.0000 1.9625 1.9646 406.0647 406.6082 0.0839 -1.0000 -1.0000 3130731 1593905477.80 151.4477 60.0013 32.0000 1.9624 1.9646 405.9685 406.5121 0.0840 -1.0000 -1.0000 3131059 1593905477.90 151.4477 60.0013 32.0000 1.9622 1.9644 405.9655 406.5078 0.0839 -1.0000 -1.0000 3131138 1593905478.00 151.4477 60.0013 32.0000 1.9609 1.9630 406.1678 406.7111 0.0839 -1.0000 -1.0000 3131200 1593905478.10 151.4477 60.0013 32.0000 1.9619 1.9641 406.2370 406.7806 0.0840 -1.0000 -1.0000 3131263 1593905478.20 151.4396 60.0013 32.0000 1.9623 1.9645 406.1032 406.6463 0.0839 -1.0000 -1.0000 3131341 1593905478.30 151.4188 60.0013 32.0000 1.9629 1.9650 406.2108 406.7542 0.0839 -1.0000 -1.0000 3131669 1593905478.40 151.4188 60.0013 32.0000 1.9621 1.9643 406.0881 406.6313 0.0839 -1.0000 -1.0000 3131731 1593905478.50 151.4188 60.0013 32.0000 1.9619 1.9641 406.0079 406.5511 0.0839 -1.0000 -1.0000 3131809 1593905478.60 151.4188 60.0013 32.0000 1.9621 1.9642 406.0341 406.5768 0.0839 -1.0000 -1.0000 3131872 1593905478.70 151.4188 60.0013 32.0000 1.9617 1.9638 406.1366 406.6791 0.0838 -1.0000 -1.0000 3131934 1593905478.80 151.4348 60.0013 32.0000 1.9625 1.9646 406.1288 406.6725 0.0840 -1.0000 -1.0000 3131997 1593905478.90 151.4348 60.0013 32.0000 1.9620 1.9642 406.0785 406.6221 0.0840 -1.0000 -1.0000 3132059 1593905479.00 151.4348 60.0013 32.0000 1.9626 1.9648 406.0028 406.5470 0.0841 -1.0000 -1.0000 3132122 1593905479.10 151.4348 60.0013 32.0000 1.9623 1.9645 406.1303 406.6731 0.0839 -1.0000 -1.0000 3132200 1593905479.20 151.4348 60.0013 32.0000 1.9616 1.9637 406.1931 406.7369 0.0839 -1.0000 -1.0000 3132263 1593905479.30 151.4393 60.0013 32.0000 1.9623 1.9644 406.2187 406.7619 0.0839 -1.0000 -1.0000 3132325 1593905479.40 151.4526 60.0013 32.0000 1.9627 1.9649 406.1245 406.6672 0.0839 -1.0000 -1.0000 3132403 1593905479.50 151.4526 60.0013 32.0000 1.9624 1.9645 405.9771 406.5207 0.0840 -1.0000 -1.0000 3132466 1593905479.60 151.4526 60.0013 32.0000 1.9623 1.9645 405.9644 406.5084 0.0840 -1.0000 -1.0000 3132528 1593905479.70 151.4526 60.0013 32.0000 1.9622 1.9643 406.0425 406.5843 0.0838 -1.0000 -1.0000 3132590 1593905479.80 151.4526 60.0013 32.0000 1.9621 1.9642 406.1630 406.7070 0.0841 -1.0000 -1.0000 3132653 1593905479.90 151.4364 60.0012 32.0000 1.9623 1.9645 406.0976 406.6408 0.0838 -1.0000 -1.0000 3132903 1593905480.00 151.4364 60.0012 32.0000 1.9628 1.9649 406.0987 406.6413 0.0839 -1.0000 -1.0000 3132965 1593905480.10 151.4364 60.0012 32.0000 1.9629 1.9650 406.0232 406.5671 0.0840 -1.0000 -1.0000 3133028 1593905480.20 151.4364 60.0012 32.0000 1.9628 1.9649 406.0760 406.6198 0.0840 -1.0000 -1.0000 3133090 1593905480.30 151.4364 60.0012 32.0000 1.9618 1.9640 406.2293 406.7737 0.0841 -1.0000 -1.0000 3133153 1593905480.40 151.4364 60.0012 32.0000 1.9616 1.9637 406.2484 406.7924 0.0840 -1.0000 -1.0000 3133387 1593905480.50 151.4364 60.0012 32.0000 1.9626 1.9647 406.1434 406.6859 0.0837 -1.0000 -1.0000 3133465 1593905480.60 151.4378 60.0012 32.0000 1.9626 1.9648 406.0642 406.6081 0.0840 -1.0000 -1.0000 3133528 1593905480.70 151.4631 60.0012 32.0000 1.9633 1.9655 406.0271 406.5706 0.0839 -1.0000 -1.0000 3133590 1593905480.80 151.4631 60.0012 32.0000 1.9631 1.9653 406.1101 406.6534 0.0839 -1.0000 -1.0000 3133731 1593905480.90 151.4631 60.0012 32.0000 1.9624 1.9646 406.2268 406.7698 0.0839 -1.0000 -1.0000 3133887 1593905481.00 151.4631 60.0012 32.0000 1.9622 1.9644 406.1924 406.7363 0.0839 -1.0000 -1.0000 3133950 1593905481.10 151.4631 60.0012 32.0000 1.9633 1.9655 405.9992 406.5418 0.0839 -1.0000 -1.0000 3134028 1593905481.20 151.5139 60.0012 32.0000 1.9629 1.9651 406.1110 406.6540 0.0839 -1.0000 -1.0000 3134090 1593905481.30 151.5139 60.0012 32.0000 1.9623 1.9645 406.1244 406.6677 0.0840 -1.0000 -1.0000 3134153 1593905481.40 151.5139 60.0012 32.0000 1.9624 1.9645 406.2777 406.8216 0.0839 -1.0000 -1.0000 3134637 1593905481.50 151.5139 60.0012 32.0000 1.9625 1.9647 406.1440 406.6871 0.0839 -1.0000 -1.0000 3134699 1593905481.60 151.5139 60.0012 32.0000 1.9633 1.9655 406.0753 406.6193 0.0840 -1.0000 -1.0000 3134762 1593905481.70 151.5139 60.0012 32.0000 1.9635 1.9657 406.0435 406.5865 0.0839 -1.0000 -1.0000 3134840 1593905481.80 151.4777 60.0012 32.0000 1.9627 1.9649 406.1798 406.7235 0.0840 -1.0000 -1.0000 3134902 1593905481.90 151.4776 60.0012 32.0000 1.9620 1.9642 406.1979 406.7414 0.0839 -1.0000 -1.0000 3135137 1593905482.00 151.4776 60.0012 32.0000 1.9619 1.9640 406.2518 406.7951 0.0840 -1.0000 -1.0000 3135199 1593905482.10 151.4776 60.0012 32.0000 1.9618 1.9640 406.1853 406.7288 0.0839 -1.0000 -1.0000 3135262 1593905482.20 151.4776 60.0012 32.0000 1.9622 1.9644 406.0006 406.5442 0.0840 -1.0000 -1.0000 3135340 1593905482.30 151.4583 60.0012 32.0000 1.9629 1.9650 406.0292 406.5719 0.0838 -1.0000 -1.0000 3135402 1593905482.40 151.4474 60.0012 32.0000 1.9626 1.9647 406.1907 406.7344 0.0841 -1.0000 -1.0000 3135465 1593905482.50 151.4474 60.0012 32.0000 1.9624 1.9646 406.2415 406.7850 0.0839 -1.0000 -1.0000 3135652 1593905482.60 151.4474 60.0012 32.0000 1.9624 1.9646 406.2667 406.8098 0.0839 -1.0000 -1.0000 3135715 1593905482.70 151.4474 60.0012 32.0000 1.9624 1.9645 406.1525 406.6956 0.0839 -1.0000 -1.0000 3135777 1593905482.80 151.4474 60.0012 32.0000 1.9627 1.9648 405.9781 406.5214 0.0840 -1.0000 -1.0000 3135840 1593905482.90 151.5182 60.0012 32.0000 1.9619 1.9640 406.0332 406.5766 0.0840 -1.0000 -1.0000 3135902 1593905483.00 151.5182 60.0012 32.0000 1.9625 1.9647 406.2360 406.7796 0.0839 -1.0000 -1.0000 3136137 1593905483.10 151.5182 60.0012 32.0000 1.9626 1.9647 406.2982 406.8414 0.0839 -1.0000 -1.0000 3136199 1593905483.20 151.5182 60.0012 32.0000 1.9623 1.9645 406.2495 406.7929 0.0839 -1.0000 -1.0000 3136277 1593905483.30 151.5182 60.0012 32.0000 1.9623 1.9645 406.1180 406.6614 0.0840 -1.0000 -1.0000 3136324 1593905483.40 151.4877 60.0012 32.0000 1.9629 1.9651 406.0881 406.6308 0.0838 -1.0000 -1.0000 3136402 1593905483.50 151.4877 60.0012 32.0000 1.9629 1.9651 406.1824 406.7260 0.0839 -1.0000 -1.0000 3136543 1593905483.60 151.4877 60.0012 32.0000 1.9618 1.9640 406.2012 406.7447 0.0840 -1.0000 -1.0000 3136590 1593905483.70 151.4877 60.0012 32.0000 1.9622 1.9644 406.2987 406.8424 0.0840 -1.0000 -1.0000 3136668 1593905483.80 151.4877 60.0012 32.0000 1.9623 1.9644 406.2076 406.7514 0.0840 -1.0000 -1.0000 3136730 1593905483.90 151.4892 60.0012 32.0000 1.9626 1.9648 406.1612 406.7053 0.0840 -1.0000 -1.0000 3136808 1593905484.00 151.5512 60.0012 32.0000 1.9633 1.9654 406.1136 406.6581 0.0840 -1.0000 -1.0000 3137261 1593905484.10 151.5512 60.0012 32.0000 1.9632 1.9654 406.0241 406.5669 0.0839 -1.0000 -1.0000 3137324 1593905484.20 151.5512 60.0012 32.0000 1.9622 1.9643 406.0541 406.5976 0.0840 -1.0000 -1.0000 3137402 1593905484.30 151.5512 60.0012 32.0000 1.9621 1.9643 406.1637 406.7076 0.0841 -1.0000 -1.0000 3137464 1593905484.40 151.5512 60.0012 32.0000 1.9624 1.9646 406.2119 406.7562 0.0840 -1.0000 -1.0000 3137527 1593905484.50 151.5405 60.0012 32.0000 1.9628 1.9650 406.1109 406.6549 0.0840 -1.0000 -1.0000 3138308 1593905484.60 151.4533 60.0010 32.0000 1.9631 1.9653 405.9747 406.5171 0.0838 -1.0000 -1.0000 3138370 1593905484.70 151.4533 60.0010 32.0000 1.9625 1.9647 405.9661 406.5096 0.0840 -1.0000 -1.0000 3138449 1593905484.80 151.4533 60.0010 32.0000 1.9618 1.9640 406.1199 406.6634 0.0839 -1.0000 -1.0000 3138511 1593905484.90 151.4533 60.0010 32.0000 1.9615 1.9637 406.1724 406.7167 0.0840 -1.0000 -1.0000 3138573 1593905485.00 151.4533 60.0010 32.0000 1.9617 1.9638 406.1834 406.7274 0.0841 -1.0000 -1.0000 3138636 1593905485.10 151.5202 60.0010 32.0000 1.9620 1.9641 406.2854 406.8285 0.0839 -1.0000 -1.0000 3138714 1593905485.20 151.5202 60.0010 32.0000 1.9620 1.9642 406.0318 406.5748 0.0839 -1.0000 -1.0000 3138777 1593905485.30 151.5202 60.0010 32.0000 1.9625 1.9646 406.0671 406.6097 0.0838 -1.0000 -1.0000 3138839 1593905485.40 151.5202 60.0010 32.0000 1.9628 1.9649 406.1520 406.6948 0.0839 -1.0000 -1.0000 3138917 1593905485.50 151.5202 60.0010 32.0000 1.9622 1.9643 406.2166 406.7602 0.0840 -1.0000 -1.0000 3138979 1593905485.60 151.5404 60.0010 32.0000 1.9623 1.9644 406.0721 406.6158 0.0840 -1.0000 -1.0000 3139042 1593905485.70 151.5442 60.0010 32.0000 1.9623 1.9645 405.9757 406.5193 0.0840 -1.0000 -1.0000 3139104 1593905485.80 151.5442 60.0010 32.0000 1.9623 1.9645 405.9689 406.5115 0.0838 -1.0000 -1.0000 3139167 1593905485.90 151.5442 60.0010 32.0000 1.9618 1.9640 406.1817 406.7245 0.0838 -1.0000 -1.0000 3139245 1593905486.00 151.5442 60.0010 32.0000 1.9620 1.9642 406.2593 406.8028 0.0840 -1.0000 -1.0000 3139308 1593905486.10 151.5442 60.0010 32.0000 1.9623 1.9644 406.1965 406.7404 0.0839 -1.0000 -1.0000 3139370 1593905486.20 151.5833 60.0010 32.0000 1.9622 1.9644 406.1222 406.6650 0.0839 -1.0000 -1.0000 3139448 1593905486.30 151.5833 60.0010 32.0000 1.9627 1.9649 406.0413 406.5847 0.0839 -1.0000 -1.0000 3139511 1593905486.40 151.5833 60.0010 32.0000 1.9620 1.9642 406.0684 406.6120 0.0840 -1.0000 -1.0000 3139573 1593905486.50 151.5833 60.0010 32.0000 1.9623 1.9644 406.2286 406.7721 0.0839 -1.0000 -1.0000 3139636 1593905486.60 151.5833 60.0010 32.0000 1.9616 1.9638 406.2319 406.7755 0.0840 -1.0000 -1.0000 3140120 1593905486.70 151.5373 60.0010 32.0000 1.9621 1.9643 406.0863 406.6295 0.0839 -1.0000 -1.0000 3140198 1593905486.80 151.4967 60.0010 32.0000 1.9624 1.9645 405.9453 406.4898 0.0840 -1.0000 -1.0000 3140261 1593905486.90 151.4967 60.0010 32.0000 1.9616 1.9638 406.0952 406.6383 0.0839 -1.0000 -1.0000 3140323 1593905487.00 151.4967 60.0010 32.0000 1.9617 1.9639 406.3117 406.8550 0.0839 -1.0000 -1.0000 3140386 1593905487.10 151.4967 60.0010 32.0000 1.9618 1.9640 406.2128 406.7567 0.0840 -1.0000 -1.0000 3140464 1593905487.20 151.4967 60.0010 32.0000 1.9624 1.9645 406.2728 406.8158 0.0838 -1.0000 -1.0000 3140526 1593905487.30 151.4967 60.0010 32.0000 1.9625 1.9646 406.1637 406.7064 0.0839 -1.0000 -1.0000 3140589 1593905487.40 151.4787 60.0010 32.0000 1.9625 1.9647 406.0058 406.5494 0.0839 -1.0000 -1.0000 3140667 1593905487.50 151.4787 60.0010 32.0000 1.9621 1.9642 406.0412 406.5845 0.0840 -1.0000 -1.0000 3140729 1593905487.60 151.4787 60.0010 32.0000 1.9616 1.9638 406.1947 406.7388 0.0840 -1.0000 -1.0000 3141057 1593905487.70 151.4787 60.0010 32.0000 1.9611 1.9633 406.2373 406.7803 0.0839 -1.0000 -1.0000 3141120 1593905487.80 151.4787 60.0010 32.0000 1.9612 1.9634 406.1459 406.6891 0.0839 -1.0000 -1.0000 3141182 1593905487.90 151.5389 60.0010 32.0000 1.9628 1.9650 406.0376 406.5808 0.0839 -1.0000 -1.0000 3141260 1593905488.00 151.5389 60.0010 32.0000 1.9628 1.9650 406.0631 406.6077 0.0841 -1.0000 -1.0000 3141323 1593905488.10 151.5389 60.0010 32.0000 1.9630 1.9652 406.0827 406.6263 0.0840 -1.0000 -1.0000 3141869 1593905488.20 151.5389 60.0010 32.0000 1.9622 1.9644 406.2245 406.7685 0.0840 -1.0000 -1.0000 3141948 1593905488.30 151.5389 60.0010 32.0000 1.9619 1.9640 406.2205 406.7635 0.0839 -1.0000 -1.0000 3142010 1593905488.40 151.5389 60.0010 32.0000 1.9629 1.9651 406.1325 406.6755 0.0839 -1.0000 -1.0000 3142072 1593905488.50 151.5055 60.0010 32.0000 1.9625 1.9647 406.1028 406.6462 0.0839 -1.0000 -1.0000 3142135 1593905488.60 151.5055 60.0010 32.0000 1.9623 1.9644 406.1311 406.6740 0.0838 -1.0000 -1.0000 3142213 1593905488.70 151.5055 60.0010 32.0000 1.9624 1.9645 406.1755 406.7183 0.0838 -1.0000 -1.0000 3142276 1593905488.80 151.5055 60.0010 32.0000 1.9619 1.9640 406.2623 406.8052 0.0839 -1.0000 -1.0000 3142338 1593905488.90 151.5055 60.0010 32.0000 1.9629 1.9651 406.2027 406.7457 0.0839 -1.0000 -1.0000 3142401 1593905489.00 151.5346 60.0010 32.0000 1.9627 1.9649 406.0128 406.5568 0.0841 -1.0000 -1.0000 3142463 1593905489.10 151.5346 60.0010 32.0000 1.9628 1.9650 406.1084 406.6527 0.0841 -1.0000 -1.0000 3142541 1593905489.20 151.5346 60.0010 32.0000 1.9630 1.9651 406.1880 406.7311 0.0838 -1.0000 -1.0000 3142604 1593905489.30 151.5346 60.0010 32.0000 1.9627 1.9648 406.2394 406.7825 0.0839 -1.0000 -1.0000 3142666 1593905489.40 151.5346 60.0010 32.0000 1.9619 1.9640 406.1798 406.7238 0.0840 -1.0000 -1.0000 3142729 1593905489.50 151.5486 60.0011 32.0000 1.9625 1.9647 406.0048 406.5478 0.0839 -1.0000 -1.0000 3142791 1593905489.60 151.4961 60.0012 32.0000 1.9635 1.9657 406.0872 406.6318 0.0841 -1.0000 -1.0000 3143135 1593905489.70 151.4664 60.0012 32.0000 1.9635 1.9657 406.0079 406.5508 0.0838 -1.0000 -1.0000 3143213 1593905489.80 151.4664 60.0012 32.0000 1.9623 1.9644 406.0066 406.5493 0.0839 -1.0000 -1.0000 3143275 1593905489.90 151.4664 60.0012 32.0000 1.9614 1.9635 406.2475 406.7914 0.0840 -1.0000 -1.0000 3143338 1593905490.00 151.4664 60.0012 32.0000 1.9619 1.9641 406.2097 406.7542 0.0841 -1.0000 -1.0000 3143400 1593905490.10 151.4664 60.0012 32.0000 1.9625 1.9646 406.0799 406.6241 0.0840 -1.0000 -1.0000 3143463 1593905490.20 151.4664 60.0012 32.0000 1.9625 1.9647 406.1011 406.6449 0.0840 -1.0000 -1.0000 3143541 1593905490.30 151.4664 60.0012 32.0000 1.9616 1.9638 406.1713 406.7152 0.0839 -1.0000 -1.0000 3143603 1593905490.40 151.4664 60.0012 32.0000 1.9620 1.9642 406.1500 406.6942 0.0841 -1.0000 -1.0000 3143666 1593905490.50 151.4664 60.0012 32.0000 1.9615 1.9636 406.1910 406.7354 0.0841 -1.0000 -1.0000 3143744 1593905490.60 151.4664 60.0012 32.0000 1.9616 1.9637 406.0809 406.6257 0.0841 -1.0000 -1.0000 3143806 1593905490.70 151.4664 60.0012 32.0000 1.9628 1.9650 405.9766 406.5206 0.0840 -1.0000 -1.0000 3143869 1593905490.80 151.4664 60.0012 32.0000 1.9622 1.9643 405.9809 406.5243 0.0840 -1.0000 -1.0000 3143947 1593905490.90 151.4703 60.0012 32.0000 1.9616 1.9638 406.1561 406.7000 0.0840 -1.0000 -1.0000 3144010 1593905491.00 151.5096 60.0012 32.0000 1.9617 1.9638 406.1781 406.7227 0.0841 -1.0000 -1.0000 3144072 1593905491.10 151.5096 60.0012 32.0000 1.9611 1.9633 406.2188 406.7629 0.0840 -1.0000 -1.0000 3144135 1593905491.20 151.5096 60.0012 32.0000 1.9620 1.9642 406.1224 406.6663 0.0841 -1.0000 -1.0000 3144416 1593905491.30 151.5096 60.0012 32.0000 1.9625 1.9647 406.0238 406.5684 0.0841 -1.0000 -1.0000 3144478 1593905491.40 151.5096 60.0012 32.0000 1.9619 1.9640 406.0858 406.6300 0.0841 -1.0000 -1.0000 3144541 1593905491.50 151.5408 60.0012 32.0000 1.9613 1.9634 406.1368 406.6813 0.0840 -1.0000 -1.0000 3144603 1593905491.60 151.5408 60.0012 32.0000 1.9616 1.9638 406.1388 406.6821 0.0839 -1.0000 -1.0000 3144666 1593905491.70 151.5408 60.0012 32.0000 1.9622 1.9644 406.1035 406.6478 0.0841 -1.0000 -1.0000 3145400 1593905491.80 151.5408 60.0012 32.0000 1.9625 1.9647 406.0479 406.5919 0.0840 -1.0000 -1.0000 3145462 1593905491.90 151.5408 60.0012 32.0000 1.9621 1.9642 406.0116 406.5556 0.0841 -1.0000 -1.0000 3145540 1593905492.00 151.5449 60.0012 32.0000 1.9620 1.9642 406.0170 406.5605 0.0840 -1.0000 -1.0000 3145587 1593905492.10 151.5459 60.0012 32.0000 1.9621 1.9643 406.2264 406.7703 0.0840 -1.0000 -1.0000 3145665 1593905492.20 151.5459 60.0012 32.0000 1.9614 1.9636 406.2493 406.7932 0.0840 -1.0000 -1.0000 3145728 1593905492.30 151.5459 60.0012 32.0000 1.9619 1.9641 406.2107 406.7542 0.0839 -1.0000 -1.0000 3145790 1593905492.40 151.5459 60.0012 32.0000 1.9628 1.9649 406.0054 406.5482 0.0838 -1.0000 -1.0000 3145853 1593905492.50 151.5459 60.0012 32.0000 1.9625 1.9646 406.0646 406.6079 0.0840 -1.0000 -1.0000 3145931 1593905492.60 151.5052 60.0012 32.0000 1.9619 1.9641 406.1573 406.7015 0.0840 -1.0000 -1.0000 3145994 1593905492.70 151.5052 60.0012 32.0000 1.9627 1.9648 406.1738 406.7175 0.0839 -1.0000 -1.0000 3146119 1593905492.80 151.5052 60.0012 32.0000 1.9619 1.9641 406.0787 406.6216 0.0839 -1.0000 -1.0000 3146197 1593905492.90 151.5052 60.0012 32.0000 1.9629 1.9651 405.9580 406.5014 0.0840 -1.0000 -1.0000 3146259 1593905493.00 151.5052 60.0012 32.0000 1.9625 1.9647 405.9640 406.5075 0.0839 -1.0000 -1.0000 3146322 1593905493.10 151.5116 60.0012 32.0000 1.9618 1.9640 406.0538 406.5974 0.0841 -1.0000 -1.0000 3146400 1593905493.20 151.5164 60.0012 32.0000 1.9620 1.9641 406.1667 406.7105 0.0840 -1.0000 -1.0000 3146572 1593905493.30 151.5393 60.0012 32.0000 1.9619 1.9640 406.2641 406.8082 0.0839 -1.0000 -1.0000 3146634 1593905493.40 151.5491 60.0012 32.0000 1.9622 1.9644 406.1472 406.6899 0.0838 -1.0000 -1.0000 3146712 1593905493.50 151.5491 60.0012 32.0000 1.9625 1.9647 405.9629 406.5060 0.0840 -1.0000 -1.0000 3146775 1593905493.60 151.5491 60.0012 32.0000 1.9625 1.9647 405.9779 406.5217 0.0840 -1.0000 -1.0000 3146837 1593905493.70 151.5491 60.0012 32.0000 1.9617 1.9639 406.1306 406.6743 0.0840 -1.0000 -1.0000 3146915 1593905493.80 151.5491 60.0012 32.0000 1.9622 1.9643 406.1722 406.7159 0.0839 -1.0000 -1.0000 3147290 1593905493.90 151.5491 60.0012 32.0000 1.9626 1.9648 406.1813 406.7248 0.0839 -1.0000 -1.0000 3147368 1593905494.00 151.5491 60.0012 32.0000 1.9618 1.9640 405.9544 406.4977 0.0840 -1.0000 -1.0000 3147431 1593905494.10 151.5491 60.0012 32.0000 1.9621 1.9643 405.9466 406.4909 0.0841 -1.0000 -1.0000 3147493 1593905494.20 151.5491 60.0012 32.0000 1.9624 1.9645 406.0301 406.5725 0.0839 -1.0000 -1.0000 3147571 1593905494.30 151.5466 60.0012 32.0000 1.9613 1.9635 406.1346 406.6784 0.0839 -1.0000 -1.0000 3147930 1593905494.40 151.5452 60.0012 32.0000 1.9611 1.9633 406.2002 406.7433 0.0839 -1.0000 -1.0000 3147993 1593905494.50 151.5452 60.0012 32.0000 1.9612 1.9633 406.1700 406.7130 0.0839 -1.0000 -1.0000 3148056 1593905494.60 151.5452 60.0012 32.0000 1.9624 1.9645 406.0337 406.5775 0.0840 -1.0000 -1.0000 3148118 1593905494.70 151.5452 60.0012 32.0000 1.9620 1.9642 406.0329 406.5768 0.0841 -1.0000 -1.0000 3148180 1593905494.80 151.5452 60.0012 32.0000 1.9617 1.9639 406.0839 406.6278 0.0840 -1.0000 -1.0000 3148259 1593905494.90 151.5549 60.0003 32.0000 1.9615 1.9637 406.1583 406.7025 0.0841 -1.0000 -1.0000 3148321 1593905495.00 151.5571 60.0001 32.0000 1.9613 1.9634 406.1617 406.7064 0.0841 -1.0000 -1.0000 3148384 1593905495.10 151.5571 60.0001 32.0000 1.9624 1.9645 406.0162 406.5602 0.0841 -1.0000 -1.0000 3148462 1593905495.20 151.5571 60.0001 32.0000 1.9624 1.9646 405.9941 406.5380 0.0840 -1.0000 -1.0000 3148524 1593905495.30 151.5571 60.0001 32.0000 1.9625 1.9647 406.0239 406.5678 0.0840 -1.0000 -1.0000 3148587 1593905495.40 151.5571 60.0001 32.0000 1.9618 1.9640 406.2227 406.7650 0.0838 -1.0000 -1.0000 3148665 1593905495.50 151.5885 60.0001 32.0000 1.9619 1.9641 406.1841 406.7276 0.0840 -1.0000 -1.0000 3148727 1593905495.60 151.5885 60.0001 32.0000 1.9615 1.9636 406.2237 406.7673 0.0839 -1.0000 -1.0000 3148774 1593905495.70 151.5885 60.0001 32.0000 1.9620 1.9642 406.0520 406.5959 0.0840 -1.0000 -1.0000 3148852 1593905495.80 151.5885 60.0001 32.0000 1.9624 1.9646 406.0758 406.6189 0.0839 -1.0000 -1.0000 3149133 1593905495.90 151.5885 60.0001 32.0000 1.9615 1.9637 406.1002 406.6439 0.0840 -1.0000 -1.0000 3149211 1593905496.00 151.5785 60.0001 32.0000 1.9614 1.9635 406.1622 406.7043 0.0838 -1.0000 -1.0000 3149274 1593905496.10 151.5498 60.0001 32.0000 1.9618 1.9640 406.2190 406.7629 0.0840 -1.0000 -1.0000 3149336 1593905496.20 151.5498 60.0001 32.0000 1.9622 1.9643 406.1212 406.6653 0.0841 -1.0000 -1.0000 3149399 1593905496.30 151.5498 60.0001 32.0000 1.9626 1.9648 405.9996 406.5439 0.0841 -1.0000 -1.0000 3149633 1593905496.40 151.5498 60.0001 32.0000 1.9618 1.9640 406.0086 406.5523 0.0840 -1.0000 -1.0000 3149696 1593905496.50 151.5498 60.0001 32.0000 1.9619 1.9641 406.0317 406.5747 0.0839 -1.0000 -1.0000 3149774 1593905496.60 151.5612 60.0001 32.0000 1.9614 1.9635 406.1346 406.6782 0.0839 -1.0000 -1.0000 3149836 1593905496.70 151.5612 60.0001 32.0000 1.9616 1.9638 406.1515 406.6946 0.0839 -1.0000 -1.0000 3149899 1593905496.80 151.5612 60.0001 32.0000 1.9616 1.9638 406.1144 406.6584 0.0841 -1.0000 -1.0000 3150133 1593905496.90 151.5612 60.0001 32.0000 1.9623 1.9645 406.0415 406.5848 0.0839 -1.0000 -1.0000 3150196 1593905497.00 151.5612 60.0001 32.0000 1.9615 1.9637 406.0373 406.5818 0.0841 -1.0000 -1.0000 3150258 1593905497.10 151.5612 60.0001 32.0000 1.9609 1.9631 406.1979 406.7417 0.0839 -1.0000 -1.0000 3150336 1593905497.20 151.5612 60.0001 32.0000 1.9614 1.9636 406.2623 406.8064 0.0840 -1.0000 -1.0000 3150399 1593905497.30 151.5173 60.0001 32.0000 1.9619 1.9640 406.0978 406.6411 0.0839 -1.0000 -1.0000 3150977 1593905497.40 151.5173 60.0001 32.0000 1.9623 1.9644 406.0067 406.5495 0.0839 -1.0000 -1.0000 3151055 1593905497.50 151.5173 60.0001 32.0000 1.9621 1.9643 406.0256 406.5693 0.0840 -1.0000 -1.0000 3151117 1593905497.60 151.5173 60.0001 32.0000 1.9627 1.9648 405.9880 406.5310 0.0839 -1.0000 -1.0000 3151180 1593905497.70 151.5173 60.0001 32.0000 1.9621 1.9643 405.9662 406.5094 0.0839 -1.0000 -1.0000 3151242 1593905497.80 151.5173 60.0001 32.0000 1.9619 1.9641 406.1387 406.6831 0.0840 -1.0000 -1.0000 3151305 1593905497.90 151.5176 60.0001 32.0000 1.9609 1.9630 406.1782 406.7216 0.0839 -1.0000 -1.0000 3151820 1593905498.00 151.5176 60.0001 32.0000 1.9613 1.9635 406.0014 406.5437 0.0838 -1.0000 -1.0000 3151883 1593905498.10 151.5176 60.0001 32.0000 1.9622 1.9644 406.0060 406.5498 0.0841 -1.0000 -1.0000 3151945 1593905498.20 151.5176 60.0001 32.0000 1.9622 1.9643 405.9381 406.4819 0.0840 -1.0000 -1.0000 3152023 1593905498.30 151.5176 60.0001 32.0000 1.9611 1.9633 406.1428 406.6861 0.0839 -1.0000 -1.0000 3152086 1593905498.40 151.5176 60.0001 32.0000 1.9611 1.9632 406.1547 406.6974 0.0838 -1.0000 -1.0000 3152149 1593905498.50 151.5482 60.0001 32.0000 1.9615 1.9637 406.0348 406.5782 0.0839 -1.0000 -1.0000 3152211 1593905498.60 151.5482 60.0001 32.0000 1.9626 1.9648 406.0999 406.6435 0.0840 -1.0000 -1.0000 3152273 1593905498.70 151.5482 60.0001 32.0000 1.9621 1.9642 406.0005 406.5433 0.0839 -1.0000 -1.0000 3152336 1593905498.80 151.5482 60.0001 32.0000 1.9619 1.9640 406.0185 406.5626 0.0840 -1.0000 -1.0000 3152414 1593905498.90 151.5482 60.0001 32.0000 1.9621 1.9643 406.0826 406.6264 0.0841 -1.0000 -1.0000 3152476 1593905499.00 151.5450 60.0001 32.0000 1.9617 1.9639 406.1497 406.6929 0.0839 -1.0000 -1.0000 3152539 1593905499.10 151.5368 60.0001 32.0000 1.9611 1.9633 406.1305 406.6740 0.0839 -1.0000 -1.0000 3152617 1593905499.20 151.5368 60.0001 32.0000 1.9617 1.9638 405.9806 406.5241 0.0840 -1.0000 -1.0000 3152679 1593905499.30 151.5368 60.0001 32.0000 1.9626 1.9648 405.9836 406.5279 0.0841 -1.0000 -1.0000 3152742 1593905499.40 151.5368 60.0001 32.0000 1.9623 1.9645 405.9966 406.5408 0.0841 -1.0000 -1.0000 3153070 1593905499.50 151.5368 60.0001 32.0000 1.9614 1.9635 406.1370 406.6811 0.0840 -1.0000 -1.0000 3153132 1593905499.60 151.5657 59.9998 32.0000 1.9616 1.9638 406.1622 406.7052 0.0839 -1.0000 -1.0000 3153195 1593905499.70 151.5271 59.9998 32.0000 1.9615 1.9637 406.2056 406.7490 0.0838 -1.0000 -1.0000 3153273 1593905499.80 151.5531 59.9998 32.0000 1.9617 1.9639 406.1495 406.6928 0.0840 -1.0000 -1.0000 3153335 1593905499.90 151.5531 59.9998 32.0000 1.9626 1.9647 405.9952 406.5386 0.0840 -1.0000 -1.0000 3153414 1593905500.00 151.5531 59.9998 32.0000 1.9623 1.9644 406.0063 406.5497 0.0840 -1.0000 -1.0000 3153476 1593905500.10 151.5531 59.9998 32.0000 1.9624 1.9645 405.9477 406.4911 0.0840 -1.0000 -1.0000 3153539 1593905500.20 151.5531 59.9998 32.0000 1.9616 1.9638 406.0008 406.5435 0.0839 -1.0000 -1.0000 3153601 1593905500.30 151.5531 59.9998 32.0000 1.9614 1.9636 406.0812 406.6242 0.0839 -1.0000 -1.0000 3153664 1593905500.40 151.5531 59.9998 32.0000 1.9622 1.9644 406.0242 406.5674 0.0839 -1.0000 -1.0000 3153789 1593905500.50 151.5531 59.9998 32.0000 1.9623 1.9645 405.9734 406.5171 0.0840 -1.0000 -1.0000 3153867 1593905500.60 151.5531 59.9998 32.0000 1.9629 1.9651 405.9807 406.5236 0.0839 -1.0000 -1.0000 3153929 1593905500.70 151.5531 59.9998 32.0000 1.9617 1.9639 406.0571 406.6007 0.0840 -1.0000 -1.0000 3153992 1593905500.80 151.5531 59.9998 32.0000 1.9617 1.9639 406.1632 406.7060 0.0839 -1.0000 -1.0000 3154070 1593905500.90 151.5531 59.9998 32.0000 1.9617 1.9639 406.2508 406.7949 0.0840 -1.0000 -1.0000 3154382 1593905501.00 151.5617 59.9998 32.0000 1.9616 1.9637 406.1547 406.6983 0.0840 -1.0000 -1.0000 3154445 1593905501.10 151.5621 59.9998 32.0000 1.9617 1.9639 405.9493 406.4926 0.0840 -1.0000 -1.0000 3154507 1593905501.20 151.5621 59.9998 32.0000 1.9624 1.9646 405.9810 406.5245 0.0839 -1.0000 -1.0000 3154570 1593905501.30 151.5621 59.9998 32.0000 1.9623 1.9645 406.0590 406.6030 0.0841 -1.0000 -1.0000 3154632 1593905501.40 151.5621 59.9998 32.0000 1.9625 1.9647 406.1295 406.6733 0.0840 -1.0000 -1.0000 3154710 1593905501.50 151.5621 59.9998 32.0000 1.9619 1.9641 406.0535 406.5968 0.0840 -1.0000 -1.0000 3154789 1593905501.60 151.5621 59.9998 32.0000 1.9618 1.9640 405.9875 406.5309 0.0839 -1.0000 -1.0000 3154851 1593905501.70 151.5621 59.9998 32.0000 1.9622 1.9643 405.9108 406.4522 0.0837 -1.0000 -1.0000 3154913 1593905501.80 151.5621 59.9998 32.0000 1.9624 1.9645 405.9844 406.5277 0.0840 -1.0000 -1.0000 3154976 1593905501.90 151.5621 59.9998 32.0000 1.9617 1.9638 406.0476 406.5917 0.0841 -1.0000 -1.0000 3155054 1593905502.00 151.5621 59.9998 32.0000 1.9617 1.9638 406.1547 406.6987 0.0840 -1.0000 -1.0000 3155148 1593905502.10 151.5110 59.9998 32.0000 1.9613 1.9635 406.1112 406.6553 0.0840 -1.0000 -1.0000 3155210 1593905502.20 151.5071 59.9998 32.0000 1.9614 1.9635 405.9498 406.4939 0.0841 -1.0000 -1.0000 3155288 1593905502.30 151.5071 59.9998 32.0000 1.9616 1.9638 405.8909 406.4343 0.0840 -1.0000 -1.0000 3155351 1593905502.40 151.5071 59.9998 32.0000 1.9611 1.9633 405.9580 406.5016 0.0840 -1.0000 -1.0000 3155413 1593905502.50 151.5071 59.9998 32.0000 1.9618 1.9640 406.0726 406.6165 0.0841 -1.0000 -1.0000 3155647 1593905502.60 151.5080 59.9998 32.0000 1.9625 1.9646 406.1175 406.6611 0.0839 -1.0000 -1.0000 3155726 1593905502.70 151.5214 59.9998 32.0000 1.9630 1.9651 406.0244 406.5673 0.0839 -1.0000 -1.0000 3155772 1593905502.80 151.5214 59.9998 32.0000 1.9628 1.9649 405.9601 406.5036 0.0840 -1.0000 -1.0000 3155851 1593905502.90 151.5214 59.9998 32.0000 1.9620 1.9642 406.0413 406.5845 0.0839 -1.0000 -1.0000 3155913 1593905503.00 151.5214 59.9998 32.0000 1.9620 1.9642 406.1660 406.7097 0.0839 -1.0000 -1.0000 3156194 1593905503.10 151.5214 59.9998 32.0000 1.9614 1.9635 406.1822 406.7259 0.0840 -1.0000 -1.0000 3156272 1593905503.20 151.5225 59.9998 32.0000 1.9614 1.9636 406.0662 406.6086 0.0838 -1.0000 -1.0000 3156335 1593905503.30 151.5372 59.9998 32.0000 1.9629 1.9650 406.0037 406.5476 0.0840 -1.0000 -1.0000 3156398 1593905503.40 151.5372 59.9998 32.0000 1.9624 1.9646 406.0049 406.5478 0.0839 -1.0000 -1.0000 3156460 1593905503.50 151.5372 59.9998 32.0000 1.9629 1.9650 406.0724 406.6167 0.0841 -1.0000 -1.0000 3156647 1593905503.60 151.5372 59.9998 32.0000 1.9613 1.9635 406.0895 406.6336 0.0840 -1.0000 -1.0000 3156710 1593905503.70 151.5372 59.9998 32.0000 1.9625 1.9647 405.9768 406.5207 0.0841 -1.0000 -1.0000 3156772 1593905503.80 151.5372 59.9998 32.0000 1.9632 1.9654 405.9395 406.4826 0.0839 -1.0000 -1.0000 3156851 1593905503.90 151.5282 59.9998 32.0000 1.9634 1.9656 405.9696 406.5133 0.0839 -1.0000 -1.0000 3156913 1593905504.00 151.5282 59.9998 32.0000 1.9623 1.9645 406.0861 406.6293 0.0840 -1.0000 -1.0000 3157147 1593905504.10 151.5282 59.9998 32.0000 1.9619 1.9640 406.1560 406.7000 0.0840 -1.0000 -1.0000 3157210 1593905504.20 151.5282 59.9998 32.0000 1.9613 1.9635 406.1497 406.6927 0.0840 -1.0000 -1.0000 3157288 1593905504.30 151.5282 59.9998 32.0000 1.9625 1.9647 406.1611 406.7049 0.0839 -1.0000 -1.0000 3157350 1593905504.40 151.5239 59.9998 32.0000 1.9627 1.9649 405.9968 406.5403 0.0840 -1.0000 -1.0000 3157413 1593905504.50 151.4759 59.9998 32.0000 1.9624 1.9645 405.8638 406.4076 0.0841 -1.0000 -1.0000 3158116 1593905504.60 151.4759 59.9998 32.0000 1.9611 1.9633 406.0428 406.5862 0.0838 -1.0000 -1.0000 3158178 1593905504.70 151.4759 59.9998 32.0000 1.9623 1.9644 406.1610 406.7035 0.0838 -1.0000 -1.0000 3158241 1593905504.80 151.4759 59.9998 32.0000 1.9620 1.9641 405.9765 406.5200 0.0840 -1.0000 -1.0000 3158319 1593905504.90 151.4759 59.9998 32.0000 1.9634 1.9656 405.9266 406.4701 0.0840 -1.0000 -1.0000 3158381 1593905505.00 151.4483 60.0001 32.0000 1.9628 1.9649 405.9187 406.4630 0.0841 -1.0000 -1.0000 3158444 1593905505.10 151.4449 60.0001 32.0000 1.9620 1.9642 406.1869 406.7304 0.0840 -1.0000 -1.0000 3158522 1593905505.20 151.4449 60.0001 32.0000 1.9613 1.9634 406.1814 406.7264 0.0841 -1.0000 -1.0000 3158584 1593905505.30 151.4449 60.0001 32.0000 1.9614 1.9635 406.1235 406.6681 0.0842 -1.0000 -1.0000 3158647 1593905505.40 151.4449 60.0001 32.0000 1.9624 1.9645 406.0630 406.6061 0.0839 -1.0000 -1.0000 3158725 1593905505.50 151.4500 60.0001 32.0000 1.9634 1.9655 405.9903 406.5339 0.0840 -1.0000 -1.0000 3158788 1593905505.60 151.4944 60.0001 32.0000 1.9628 1.9650 406.0500 406.5928 0.0838 -1.0000 -1.0000 3158850 1593905505.70 151.4944 60.0001 32.0000 1.9616 1.9638 406.1658 406.7091 0.0839 -1.0000 -1.0000 3158928 1593905505.80 151.4944 60.0001 32.0000 1.9612 1.9633 406.2208 406.7650 0.0840 -1.0000 -1.0000 3158990 1593905505.90 151.4944 60.0001 32.0000 1.9621 1.9642 406.0865 406.6300 0.0839 -1.0000 -1.0000 3159053 1593905506.00 151.4944 60.0001 32.0000 1.9633 1.9655 405.9038 406.4474 0.0840 -1.0000 -1.0000 3159115 1593905506.10 151.4263 60.0001 32.0000 1.9624 1.9645 405.9382 406.4821 0.0840 -1.0000 -1.0000 3159178 1593905506.20 151.4263 60.0001 32.0000 1.9619 1.9641 406.0782 406.6219 0.0840 -1.0000 -1.0000 3159256 1593905506.30 151.4263 60.0001 32.0000 1.9617 1.9638 406.1717 406.7158 0.0840 -1.0000 -1.0000 3159318 1593905506.40 151.4263 60.0001 32.0000 1.9613 1.9635 406.1870 406.7313 0.0841 -1.0000 -1.0000 3159381 1593905506.50 151.4263 60.0001 32.0000 1.9618 1.9640 406.1159 406.6597 0.0840 -1.0000 -1.0000 3159459 1593905506.60 151.4264 60.0001 32.0000 1.9623 1.9644 405.9978 406.5418 0.0841 -1.0000 -1.0000 3159522 1593905506.70 151.4267 60.0001 32.0000 1.9622 1.9643 405.9500 406.4945 0.0840 -1.0000 -1.0000 3159584 1593905506.80 151.4267 60.0001 32.0000 1.9617 1.9639 406.0053 406.5486 0.0840 -1.0000 -1.0000 3159647 1593905506.90 151.4267 60.0001 32.0000 1.9618 1.9640 406.0954 406.6395 0.0840 -1.0000 -1.0000 3159709 1593905507.00 151.4267 60.0001 32.0000 1.9616 1.9638 406.2031 406.7471 0.0841 -1.0000 -1.0000 3159771 1593905507.10 151.4267 60.0001 32.0000 1.9620 1.9642 405.9555 406.4998 0.0841 -1.0000 -1.0000 3200162 1593905507.20 151.4325 60.0001 32.0000 1.9630 1.9652 405.9277 406.4715 0.0840 -1.0000 -1.0000 3200225 1593905507.30 151.4615 60.0001 32.0000 1.9626 1.9647 405.9813 406.5251 0.0840 -1.0000 -1.0000 3200287 1593905507.40 151.4615 60.0001 32.0000 1.9614 1.9635 406.1310 406.6742 0.0839 -1.0000 -1.0000 3200365 1593905507.50 151.4615 60.0001 32.0000 1.9614 1.9635 406.1997 406.7446 0.0841 -1.0000 -1.0000 3200428 1593905507.60 151.4615 60.0001 32.0000 1.9618 1.9639 406.2073 406.7508 0.0840 -1.0000 -1.0000 3200662 1593905507.70 151.4615 60.0001 32.0000 1.9619 1.9641 406.1355 406.6797 0.0841 -1.0000 -1.0000 3200740 1593905507.80 151.4240 60.0001 32.0000 1.9621 1.9643 405.9918 406.5363 0.0841 -1.0000 -1.0000 3200803 1593905507.90 151.4102 60.0001 32.0000 1.9622 1.9643 405.9258 406.4683 0.0838 -1.0000 -1.0000 3200865 1593905508.00 151.4102 60.0001 32.0000 1.9621 1.9643 405.9686 406.5114 0.0840 -1.0000 -1.0000 3200927 1593905508.10 151.4102 60.0001 32.0000 1.9618 1.9639 406.0635 406.6076 0.0840 -1.0000 -1.0000 3201568 1593905508.20 151.4102 60.0001 32.0000 1.9616 1.9638 406.0567 406.6005 0.0840 -1.0000 -1.0000 3201646 1593905508.30 151.4102 60.0001 32.0000 1.9619 1.9641 406.0539 406.5987 0.0843 -1.0000 -1.0000 3201709 1593905508.40 151.3964 60.0001 32.0000 1.9619 1.9641 406.0048 406.5499 0.0842 -1.0000 -1.0000 3201771 1593905508.50 151.3964 60.0001 32.0000 1.9623 1.9645 405.9744 406.5179 0.0840 -1.0000 -1.0000 3201849 1593905508.60 151.3964 60.0001 32.0000 1.9616 1.9637 406.0804 406.6246 0.0841 -1.0000 -1.0000 3201912 1593905508.70 151.3964 60.0001 32.0000 1.9614 1.9635 406.1921 406.7362 0.0840 -1.0000 -1.0000 3201974 1593905508.80 151.3964 60.0001 32.0000 1.9615 1.9637 406.1170 406.6616 0.0841 -1.0000 -1.0000 3202037 1593905508.90 151.4486 60.0001 32.0000 1.9615 1.9636 406.0584 406.6029 0.0841 -1.0000 -1.0000 3202099 1593905509.00 151.4486 60.0001 32.0000 1.9624 1.9646 405.9610 406.5053 0.0841 -1.0000 -1.0000 3202162 1593905509.10 151.4486 60.0001 32.0000 1.9624 1.9646 405.9244 406.4685 0.0840 -1.0000 -1.0000 3202240 1593905509.20 151.4486 60.0001 32.0000 1.9609 1.9631 406.0543 406.5973 0.0839 -1.0000 -1.0000 3202302 1593905509.30 151.4486 60.0001 32.0000 1.9616 1.9638 406.0621 406.6060 0.0841 -1.0000 -1.0000 3202365 1593905509.40 151.4480 60.0001 32.0000 1.9623 1.9645 406.0082 406.5534 0.0842 -1.0000 -1.0000 3202443 1593905509.50 151.4212 60.0001 32.0000 1.9635 1.9657 405.9424 406.4874 0.0842 -1.0000 -1.0000 3202505 1593905509.60 151.4212 60.0001 32.0000 1.9625 1.9647 405.9956 406.5397 0.0841 -1.0000 -1.0000 3203380 1593905509.70 151.4212 60.0001 32.0000 1.9614 1.9635 406.1807 406.7259 0.0842 -1.0000 -1.0000 3203458 1593905509.80 151.4212 60.0001 32.0000 1.9619 1.9640 406.1362 406.6804 0.0841 -1.0000 -1.0000 3203521 1593905509.90 151.4212 60.0001 32.0000 1.9619 1.9640 406.1247 406.6692 0.0841 -1.0000 -1.0000 3203599 1593905510.00 151.4210 60.0002 32.0000 1.9623 1.9645 406.0653 406.6096 0.0841 -1.0000 -1.0000 3203661 1593905510.10 151.4047 60.0008 32.0000 1.9628 1.9649 405.9959 406.5400 0.0841 -1.0000 -1.0000 3203724 1593905510.20 151.4047 60.0008 32.0000 1.9624 1.9646 406.1202 406.6641 0.0840 -1.0000 -1.0000 3203802 1593905510.30 151.4047 60.0008 32.0000 1.9615 1.9636 406.1694 406.7136 0.0841 -1.0000 -1.0000 3203864 1593905510.40 151.4047 60.0008 32.0000 1.9619 1.9640 406.0517 406.5957 0.0840 -1.0000 -1.0000 3203927 1593905510.50 151.4047 60.0008 32.0000 1.9633 1.9654 405.9603 406.5042 0.0841 -1.0000 -1.0000 3203989 1593905510.60 151.4239 60.0008 32.0000 1.9621 1.9643 406.0168 406.5606 0.0840 -1.0000 -1.0000 3204052 1593905510.70 151.4239 60.0008 32.0000 1.9621 1.9642 406.0930 406.6373 0.0841 -1.0000 -1.0000 3204114 1593905510.80 151.4239 60.0008 32.0000 1.9614 1.9636 406.1775 406.7210 0.0839 -1.0000 -1.0000 3204192 1593905510.90 151.4239 60.0008 32.0000 1.9616 1.9638 406.1788 406.7212 0.0838 -1.0000 -1.0000 3204255 1593905511.00 151.4239 60.0008 32.0000 1.9629 1.9650 406.0622 406.6051 0.0839 -1.0000 -1.0000 3204317 1593905511.10 151.4311 60.0008 32.0000 1.9629 1.9651 405.9951 406.5392 0.0841 -1.0000 -1.0000 3205176 1593905511.20 151.4422 60.0008 32.0000 1.9625 1.9647 405.8954 406.4391 0.0840 -1.0000 -1.0000 3205239 1593905511.30 151.4422 60.0008 32.0000 1.9615 1.9637 406.0725 406.6152 0.0839 -1.0000 -1.0000 3205301 1593905511.40 151.4422 60.0008 32.0000 1.9618 1.9639 406.0644 406.6088 0.0842 -1.0000 -1.0000 3205380 1593905511.50 151.4422 60.0008 32.0000 1.9620 1.9642 406.1890 406.7347 0.0842 -1.0000 -1.0000 3205442 1593905511.60 151.4422 60.0008 32.0000 1.9629 1.9651 406.0214 406.5647 0.0840 -1.0000 -1.0000 3205505 1593905511.70 151.4422 60.0008 32.0000 1.9625 1.9647 405.9804 406.5242 0.0840 -1.0000 -1.0000 3205583 1593905511.80 151.4422 60.0008 32.0000 1.9620 1.9642 405.9737 406.5170 0.0840 -1.0000 -1.0000 3205645 1593905511.90 151.4422 60.0008 32.0000 1.9615 1.9637 406.1078 406.6522 0.0841 -1.0000 -1.0000 3205708 1593905512.00 151.4422 60.0008 32.0000 1.9612 1.9634 406.1218 406.6660 0.0841 -1.0000 -1.0000 3205770 1593905512.10 151.4422 60.0008 32.0000 1.9620 1.9642 406.0335 406.5769 0.0839 -1.0000 -1.0000 3205833 1593905512.20 151.4503 60.0008 32.0000 1.9620 1.9641 405.9570 406.5009 0.0840 -1.0000 -1.0000 3205911 1593905512.30 151.4526 60.0008 32.0000 1.9619 1.9641 406.0057 406.5493 0.0840 -1.0000 -1.0000 3205973 1593905512.40 151.4526 60.0008 32.0000 1.9621 1.9643 406.1155 406.6590 0.0839 -1.0000 -1.0000 3206036 1593905512.50 151.4526 60.0008 32.0000 1.9622 1.9644 406.2461 406.7909 0.0842 -1.0000 -1.0000 3206114 1593905512.60 151.4526 60.0008 32.0000 1.9614 1.9636 406.1449 406.6903 0.0842 -1.0000 -1.0000 3206176 1593905512.70 151.4526 60.0008 32.0000 1.9626 1.9648 405.9926 406.5365 0.0840 -1.0000 -1.0000 3206239 1593905512.80 151.4526 60.0008 32.0000 1.9620 1.9641 406.0217 406.5659 0.0841 -1.0000 -1.0000 3206301 1593905512.90 151.5075 60.0008 32.0000 1.9617 1.9638 406.0775 406.6215 0.0841 -1.0000 -1.0000 3206364 1593905513.00 151.5126 60.0008 32.0000 1.9622 1.9643 406.1231 406.6669 0.0839 -1.0000 -1.0000 3206426 1593905513.10 151.5126 60.0008 32.0000 1.9620 1.9642 406.0290 406.5745 0.0843 -1.0000 -1.0000 3206504 1593905513.20 151.5126 60.0008 32.0000 1.9623 1.9645 405.9618 406.5060 0.0840 -1.0000 -1.0000 3206567 1593905513.30 151.5126 60.0008 32.0000 1.9634 1.9655 405.9551 406.4989 0.0841 -1.0000 -1.0000 3206629 1593905513.40 151.5126 60.0008 32.0000 1.9618 1.9640 406.0225 406.5664 0.0840 -1.0000 -1.0000 3206708 1593905513.50 151.5126 60.0008 32.0000 1.9621 1.9643 406.1922 406.7374 0.0841 -1.0000 -1.0000 3206770 1593905513.60 151.5126 60.0008 32.0000 1.9623 1.9644 406.1016 406.6461 0.0842 -1.0000 -1.0000 3206833 1593905513.70 151.5126 60.0008 32.0000 1.9629 1.9650 406.0335 406.5771 0.0839 -1.0000 -1.0000 3207176 1593905513.80 151.5126 60.0008 32.0000 1.9625 1.9647 405.9447 406.4887 0.0840 -1.0000 -1.0000 3207239 1593905513.90 151.5126 60.0008 32.0000 1.9616 1.9637 406.1175 406.6615 0.0840 -1.0000 -1.0000 3207317 1593905514.00 151.4984 60.0008 32.0000 1.9621 1.9643 406.1022 406.6456 0.0839 -1.0000 -1.0000 3207379 1593905514.10 151.4984 60.0008 32.0000 1.9621 1.9643 406.0409 406.5845 0.0840 -1.0000 -1.0000 3207442 1593905514.20 151.4984 60.0008 32.0000 1.9631 1.9653 405.8819 406.4249 0.0840 -1.0000 -1.0000 3207504 1593905514.30 151.4984 60.0008 32.0000 1.9623 1.9645 405.8997 406.4424 0.0838 -1.0000 -1.0000 3207567 1593905514.40 151.4984 60.0008 32.0000 1.9619 1.9641 405.9747 406.5202 0.0842 -1.0000 -1.0000 3207629 1593905514.50 151.4984 60.0008 32.0000 1.9619 1.9640 406.0764 406.6206 0.0840 -1.0000 -1.0000 3207707 1593905514.60 151.4984 60.0008 32.0000 1.9617 1.9639 406.1234 406.6686 0.0843 -1.0000 -1.0000 3207770 1593905514.70 151.5369 60.0006 32.0000 1.9620 1.9641 406.1223 406.6666 0.0841 -1.0000 -1.0000 3208192 1593905514.80 151.5369 60.0006 32.0000 1.9626 1.9648 406.0919 406.6362 0.0841 -1.0000 -1.0000 3208270 1593905514.90 151.5369 60.0006 32.0000 1.9626 1.9647 405.9720 406.5172 0.0843 -1.0000 -1.0000 3208332 1593905515.00 151.5369 60.0006 32.0000 1.9613 1.9635 406.1307 406.6752 0.0841 -1.0000 -1.0000 3208394 1593905515.10 151.5369 60.0006 32.0000 1.9619 1.9641 406.1594 406.7040 0.0841 -1.0000 -1.0000 3208473 1593905515.20 151.5252 60.0006 32.0000 1.9616 1.9637 406.0898 406.6341 0.0841 -1.0000 -1.0000 3208707 1593905515.30 151.5225 60.0006 32.0000 1.9622 1.9643 406.0023 406.5466 0.0841 -1.0000 -1.0000 3208769 1593905515.40 151.5225 60.0006 32.0000 1.9627 1.9649 405.8830 406.4269 0.0840 -1.0000 -1.0000 3208832 1593905515.50 151.5225 60.0006 32.0000 1.9622 1.9644 405.9369 406.4809 0.0841 -1.0000 -1.0000 3208894 1593905515.60 151.5225 60.0006 32.0000 1.9623 1.9645 405.9697 406.5137 0.0840 -1.0000 -1.0000 3208957 1593905515.70 151.5225 60.0006 32.0000 1.9605 1.9627 406.0750 406.6192 0.0841 -1.0000 -1.0000 3209160 1593905515.80 151.5390 60.0006 32.0000 1.9618 1.9639 406.1267 406.6706 0.0840 -1.0000 -1.0000 3209222 1593905515.90 151.5390 60.0006 32.0000 1.9627 1.9649 405.9509 406.4944 0.0840 -1.0000 -1.0000 3209285 1593905516.00 151.5390 60.0006 32.0000 1.9629 1.9650 405.9246 406.4687 0.0840 -1.0000 -1.0000 3209347 1593905516.10 151.5390 60.0006 32.0000 1.9627 1.9649 406.0140 406.5580 0.0841 -1.0000 -1.0000 3209410 1593905516.20 151.5390 60.0006 32.0000 1.9622 1.9643 406.0887 406.6327 0.0840 -1.0000 -1.0000 3209488 1593905516.30 151.5348 60.0006 32.0000 1.9625 1.9646 406.0542 406.5981 0.0840 -1.0000 -1.0000 3209629 1593905516.40 151.5333 60.0006 32.0000 1.9628 1.9650 405.9783 406.5224 0.0841 -1.0000 -1.0000 3209691 1593905516.50 151.5333 60.0006 32.0000 1.9624 1.9645 405.9565 406.5001 0.0839 -1.0000 -1.0000 3209769 1593905516.60 151.5333 60.0006 32.0000 1.9627 1.9649 405.9788 406.5232 0.0841 -1.0000 -1.0000 3209832 1593905516.70 151.5333 60.0006 32.0000 1.9615 1.9637 406.1294 406.6738 0.0840 -1.0000 -1.0000 3209894 1593905516.80 151.5333 60.0006 32.0000 1.9610 1.9631 406.1131 406.6572 0.0841 -1.0000 -1.0000 3210347 1593905516.90 151.5347 60.0006 32.0000 1.9611 1.9632 406.1193 406.6639 0.0841 -1.0000 -1.0000 3210410 1593905517.00 151.5347 60.0006 32.0000 1.9614 1.9636 406.0433 406.5877 0.0841 -1.0000 -1.0000 3210472 1593905517.10 151.5347 60.0006 32.0000 1.9621 1.9643 405.9229 406.4675 0.0842 -1.0000 -1.0000 3210535 1593905517.20 151.5347 60.0006 32.0000 1.9628 1.9650 405.9756 406.5204 0.0842 -1.0000 -1.0000 3210597 1593905517.30 151.5347 60.0006 32.0000 1.9615 1.9636 406.1395 406.6842 0.0841 -1.0000 -1.0000 3210878 1593905517.40 151.5266 60.0006 32.0000 1.9614 1.9635 406.0205 406.5647 0.0841 -1.0000 -1.0000 3210956 1593905517.50 151.5266 60.0006 32.0000 1.9622 1.9643 405.9189 406.4631 0.0841 -1.0000 -1.0000 3211019 1593905517.60 151.5266 60.0006 32.0000 1.9628 1.9649 405.8643 406.4084 0.0840 -1.0000 -1.0000 3211081 1593905517.70 151.5266 60.0006 32.0000 1.9619 1.9641 405.9734 406.5171 0.0840 -1.0000 -1.0000 3211144 1593905517.80 151.5266 60.0006 32.0000 1.9623 1.9645 406.2279 406.7728 0.0842 -1.0000 -1.0000 3211206 1593905517.90 151.5374 60.0006 32.0000 1.9623 1.9645 406.1211 406.6656 0.0841 -1.0000 -1.0000 3211284 1593905518.00 151.5485 60.0006 32.0000 1.9617 1.9639 405.9965 406.5404 0.0840 -1.0000 -1.0000 3211347 1593905518.10 151.5485 60.0006 32.0000 1.9632 1.9654 405.8473 406.3911 0.0841 -1.0000 -1.0000 3211409 1593905518.20 151.5485 60.0006 32.0000 1.9629 1.9651 406.0149 406.5573 0.0838 -1.0000 -1.0000 3211488 1593905518.30 151.5485 60.0006 32.0000 1.9619 1.9641 406.0680 406.6107 0.0839 -1.0000 -1.0000 3212206 1593905518.40 151.5485 60.0006 32.0000 1.9621 1.9643 406.0712 406.6145 0.0839 -1.0000 -1.0000 3212269 1593905518.50 151.5485 60.0006 32.0000 1.9623 1.9645 405.8955 406.4384 0.0839 -1.0000 -1.0000 3212347 1593905518.60 151.5202 60.0006 32.0000 1.9624 1.9646 405.9530 406.4972 0.0841 -1.0000 -1.0000 3212409 1593905518.70 151.5202 60.0006 32.0000 1.9614 1.9635 406.0068 406.5512 0.0841 -1.0000 -1.0000 3212472 1593905518.80 151.5202 60.0006 32.0000 1.9613 1.9635 406.0925 406.6370 0.0841 -1.0000 -1.0000 3212534 1593905518.90 151.5202 60.0006 32.0000 1.9616 1.9637 406.1087 406.6537 0.0841 -1.0000 -1.0000 3212597 1593905519.00 151.5202 60.0006 32.0000 1.9621 1.9643 406.0304 406.5737 0.0839 -1.0000 -1.0000 3212659 1593905519.10 151.5370 60.0006 32.0000 1.9619 1.9641 405.9584 406.5028 0.0841 -1.0000 -1.0000 3212737 1593905519.20 151.5370 60.0006 32.0000 1.9621 1.9643 405.8862 406.4303 0.0841 -1.0000 -1.0000 3212800 1593905519.30 151.5370 60.0006 32.0000 1.9624 1.9645 405.9038 406.4476 0.0840 -1.0000 -1.0000 3212862 1593905519.40 151.5370 60.0006 32.0000 1.9613 1.9635 405.9978 406.5418 0.0840 -1.0000 -1.0000 3212940 1593905519.50 151.5370 60.0006 32.0000 1.9609 1.9631 406.1181 406.6616 0.0839 -1.0000 -1.0000 3213003 1593905519.60 151.5358 60.0007 32.0000 1.9623 1.9645 405.9816 406.5251 0.0840 -1.0000 -1.0000 3213065 1593905519.70 151.5342 60.0008 32.0000 1.9631 1.9653 405.9346 406.4789 0.0841 -1.0000 -1.0000 3213128 1593905519.80 151.5342 60.0008 32.0000 1.9626 1.9647 406.0385 406.5827 0.0841 -1.0000 -1.0000 3213190 1593905519.90 151.5342 60.0008 32.0000 1.9616 1.9638 406.0911 406.6352 0.0840 -1.0000 -1.0000 3213440 1593905520.00 151.5342 60.0008 32.0000 1.9615 1.9637 406.0647 406.6089 0.0841 -1.0000 -1.0000 3213503 1593905520.10 151.5342 60.0008 32.0000 1.9620 1.9642 406.0629 406.6080 0.0841 -1.0000 -1.0000 3213565 1593905520.20 151.5342 60.0008 32.0000 1.9626 1.9647 405.9316 406.4752 0.0840 -1.0000 -1.0000 3213643 1593905520.30 151.5342 60.0008 32.0000 1.9614 1.9635 406.0830 406.6271 0.0841 -1.0000 -1.0000 3213690 1593905520.40 151.5342 60.0008 32.0000 1.9616 1.9637 406.0759 406.6208 0.0841 -1.0000 -1.0000 3213878 1593905520.50 151.5342 60.0008 32.0000 1.9614 1.9635 406.1033 406.6476 0.0841 -1.0000 -1.0000 3213956 1593905520.60 151.5342 60.0008 32.0000 1.9617 1.9639 406.1295 406.6736 0.0840 -1.0000 -1.0000 3214018 1593905520.70 151.5342 60.0008 32.0000 1.9623 1.9645 405.9222 406.4656 0.0840 -1.0000 -1.0000 3214081 1593905520.80 151.5342 60.0008 32.0000 1.9623 1.9645 405.9613 406.5051 0.0840 -1.0000 -1.0000 3214159 1593905520.90 151.5710 60.0008 32.0000 1.9607 1.9628 406.0408 406.5860 0.0843 -1.0000 -1.0000 3214331 1593905521.00 151.5710 60.0008 32.0000 1.9617 1.9638 406.1163 406.6616 0.0842 -1.0000 -1.0000 3214409 1593905521.10 151.5710 60.0008 32.0000 1.9620 1.9641 405.9509 406.4953 0.0841 -1.0000 -1.0000 3214471 1593905521.20 151.5710 60.0008 32.0000 1.9623 1.9645 405.8666 406.4108 0.0841 -1.0000 -1.0000 3214534 1593905521.30 151.5710 60.0008 32.0000 1.9621 1.9642 405.8953 406.4395 0.0841 -1.0000 -1.0000 3214596 1593905521.40 151.5710 60.0008 32.0000 1.9616 1.9637 405.9681 406.5118 0.0840 -1.0000 -1.0000 3214674 1593905521.50 151.5710 60.0008 32.0000 1.9619 1.9641 406.1247 406.6687 0.0840 -1.0000 -1.0000 3214737 1593905521.60 151.5557 60.0008 32.0000 1.9614 1.9636 406.1384 406.6830 0.0841 -1.0000 -1.0000 3214799 1593905521.70 151.5557 60.0008 32.0000 1.9624 1.9645 406.1859 406.7311 0.0841 -1.0000 -1.0000 3214877 1593905521.80 151.5557 60.0008 32.0000 1.9618 1.9640 406.0458 406.5895 0.0840 -1.0000 -1.0000 3214940 1593905521.90 151.5557 60.0008 32.0000 1.9622 1.9644 405.9985 406.5420 0.0840 -1.0000 -1.0000 3215159 1593905522.00 151.5557 60.0008 32.0000 1.9616 1.9638 406.0828 406.6269 0.0841 -1.0000 -1.0000 3215221 1593905522.10 151.5623 60.0008 32.0000 1.9617 1.9638 406.0942 406.6384 0.0839 -1.0000 -1.0000 3215283 1593905522.20 151.5623 60.0008 32.0000 1.9621 1.9642 405.9798 406.5236 0.0841 -1.0000 -1.0000 3215346 1593905522.30 151.5623 60.0008 32.0000 1.9630 1.9651 405.8928 406.4372 0.0841 -1.0000 -1.0000 3215408 1593905522.40 151.5623 60.0008 32.0000 1.9618 1.9640 405.9002 406.4437 0.0840 -1.0000 -1.0000 3215471 1593905522.50 151.5623 60.0008 32.0000 1.9615 1.9636 405.9389 406.4827 0.0840 -1.0000 -1.0000 3215549 1593905522.60 151.5602 60.0008 32.0000 1.9610 1.9631 406.1369 406.6799 0.0839 -1.0000 -1.0000 3215612 1593905522.70 151.5440 60.0008 32.0000 1.9615 1.9637 406.0916 406.6358 0.0841 -1.0000 -1.0000 3215674 1593905522.80 151.5440 60.0008 32.0000 1.9619 1.9641 406.0664 406.6100 0.0839 -1.0000 -1.0000 3215737 1593905522.90 151.5440 60.0008 32.0000 1.9621 1.9643 405.9369 406.4800 0.0840 -1.0000 -1.0000 3215799 1593905523.00 151.5440 60.0008 32.0000 1.9617 1.9639 406.0122 406.5567 0.0840 -1.0000 -1.0000 3216440 1593905523.10 151.5440 60.0008 32.0000 1.9613 1.9635 406.1290 406.6726 0.0840 -1.0000 -1.0000 3216518 1593905523.20 151.5093 60.0008 32.0000 1.9612 1.9634 406.0542 406.5981 0.0840 -1.0000 -1.0000 3216580 1593905523.30 151.5012 60.0008 32.0000 1.9617 1.9639 405.9801 406.5234 0.0840 -1.0000 -1.0000 3216643 1593905523.40 151.5012 60.0008 32.0000 1.9618 1.9640 405.8933 406.4367 0.0839 -1.0000 -1.0000 3216705 1593905523.50 151.5012 60.0008 32.0000 1.9622 1.9644 405.9215 406.4656 0.0841 -1.0000 -1.0000 3216783 1593905523.60 151.5012 60.0008 32.0000 1.9619 1.9640 405.9239 406.4673 0.0839 -1.0000 -1.0000 3216846 1593905523.70 151.5012 60.0008 32.0000 1.9613 1.9635 406.0924 406.6365 0.0841 -1.0000 -1.0000 3216908 1593905523.80 151.5066 60.0008 32.0000 1.9619 1.9641 406.1526 406.6972 0.0841 -1.0000 -1.0000 3216971 1593905523.90 151.5086 60.0008 32.0000 1.9614 1.9636 406.0891 406.6332 0.0840 -1.0000 -1.0000 3217049 1593905524.00 151.5086 60.0008 32.0000 1.9617 1.9639 406.0188 406.5634 0.0842 -1.0000 -1.0000 3217111 1593905524.10 151.5086 60.0008 32.0000 1.9613 1.9634 405.9689 406.5127 0.0840 -1.0000 -1.0000 3217174 1593905524.20 151.5086 60.0008 32.0000 1.9613 1.9634 406.1169 406.6607 0.0840 -1.0000 -1.0000 3217252 1593905524.30 151.5086 60.0008 32.0000 1.9617 1.9638 406.2020 406.7459 0.0840 -1.0000 -1.0000 3217314 1593905524.40 151.4870 60.0009 32.0000 1.9623 1.9644 406.0675 406.6119 0.0841 -1.0000 -1.0000 3217377 1593905524.50 151.4870 60.0009 32.0000 1.9624 1.9646 405.8713 406.4147 0.0840 -1.0000 -1.0000 3217564 1593905524.60 151.4870 60.0009 32.0000 1.9621 1.9642 405.9519 406.4955 0.0840 -1.0000 -1.0000 3217627 1593905524.70 151.4870 60.0009 32.0000 1.9616 1.9637 405.9910 406.5338 0.0839 -1.0000 -1.0000 3217689 1593905524.80 151.4870 60.0009 32.0000 1.9613 1.9635 406.1663 406.7114 0.0842 -1.0000 -1.0000 3217752 1593905524.90 151.4870 60.0009 32.0000 1.9618 1.9639 406.1768 406.7214 0.0841 -1.0000 -1.0000 3217814 1593905525.00 151.4870 60.0009 32.0000 1.9617 1.9638 406.0639 406.6071 0.0839 -1.0000 -1.0000 3218205 1593905525.10 151.4870 60.0009 32.0000 1.9622 1.9644 405.9570 406.5014 0.0841 -1.0000 -1.0000 3218283 1593905525.20 151.4870 60.0009 32.0000 1.9626 1.9647 406.0476 406.5919 0.0841 -1.0000 -1.0000 3218345 1593905525.30 151.4870 60.0009 32.0000 1.9618 1.9639 406.1731 406.7170 0.0840 -1.0000 -1.0000 3218408 1593905525.40 151.4819 60.0009 32.0000 1.9619 1.9641 406.1250 406.6688 0.0840 -1.0000 -1.0000 3218486 1593905525.50 151.4743 60.0009 32.0000 1.9614 1.9636 406.1400 406.6840 0.0840 -1.0000 -1.0000 3218549 1593905525.60 151.4743 60.0009 32.0000 1.9627 1.9649 405.9752 406.5186 0.0839 -1.0000 -1.0000 3218689 1593905525.70 151.4743 60.0009 32.0000 1.9621 1.9643 405.8476 406.3914 0.0840 -1.0000 -1.0000 3218752 1593905525.80 151.4743 60.0009 32.0000 1.9626 1.9647 405.8595 406.4028 0.0840 -1.0000 -1.0000 3218814 1593905525.90 151.4743 60.0009 32.0000 1.9618 1.9639 405.9698 406.5140 0.0841 -1.0000 -1.0000 3218892 1593905526.00 151.5742 60.0009 32.0000 1.9611 1.9632 406.1711 406.7162 0.0842 -1.0000 -1.0000 3218955 1593905526.10 151.5742 60.0009 32.0000 1.9622 1.9643 406.0188 406.5631 0.0841 -1.0000 -1.0000 3219142 1593905526.20 151.5742 60.0009 32.0000 1.9627 1.9648 405.9111 406.4546 0.0839 -1.0000 -1.0000 3219204 1593905526.30 151.5742 60.0009 32.0000 1.9628 1.9649 405.9370 406.4816 0.0841 -1.0000 -1.0000 3219267 1593905526.40 151.5742 60.0009 32.0000 1.9624 1.9646 406.1343 406.6788 0.0841 -1.0000 -1.0000 3219329 1593905526.50 151.4868 60.0009 32.0000 1.9615 1.9636 406.1252 406.6695 0.0841 -1.0000 -1.0000 3219408 1593905526.60 151.4868 60.0009 32.0000 1.9620 1.9642 405.9465 406.4897 0.0840 -1.0000 -1.0000 3219689 1593905526.70 151.4868 60.0009 32.0000 1.9623 1.9644 405.9542 406.4985 0.0840 -1.0000 -1.0000 3219751 1593905526.80 151.4868 60.0009 32.0000 1.9626 1.9647 405.9376 406.4814 0.0841 -1.0000 -1.0000 3219829 1593905526.90 151.4868 60.0009 32.0000 1.9624 1.9646 405.9424 406.4860 0.0840 -1.0000 -1.0000 3219876 1593905527.00 151.4868 60.0009 32.0000 1.9629 1.9650 406.0887 406.6331 0.0841 -1.0000 -1.0000 3219955 1593905527.10 151.5216 60.0009 32.0000 1.9616 1.9638 406.1097 406.6528 0.0838 -1.0000 -1.0000 3220142 1593905527.20 151.5216 60.0009 32.0000 1.9619 1.9641 406.1759 406.7201 0.0841 -1.0000 -1.0000 3220204 1593905527.30 151.5216 60.0009 32.0000 1.9625 1.9646 406.1321 406.6768 0.0841 -1.0000 -1.0000 3220267 1593905527.40 151.5216 60.0009 32.0000 1.9622 1.9644 405.9735 406.5175 0.0841 -1.0000 -1.0000 3220329 1593905527.50 151.5216 60.0009 32.0000 1.9622 1.9643 406.0223 406.5671 0.0842 -1.0000 -1.0000 3220392 1593905527.60 151.5216 60.0009 32.0000 1.9615 1.9637 406.0919 406.6361 0.0840 -1.0000 -1.0000 3220673 1593905527.70 151.4855 60.0009 32.0000 1.9615 1.9636 406.1496 406.6942 0.0842 -1.0000 -1.0000 3220751 1593905527.80 151.4855 60.0009 32.0000 1.9618 1.9640 406.1001 406.6448 0.0842 -1.0000 -1.0000 3220814 1593905527.90 151.4855 60.0009 32.0000 1.9624 1.9645 405.9795 406.5250 0.0843 -1.0000 -1.0000 3220876 1593905528.00 151.4855 60.0009 32.0000 1.9623 1.9644 405.8663 406.4114 0.0842 -1.0000 -1.0000 3220938 1593905528.10 151.4855 60.0009 32.0000 1.9625 1.9647 405.9818 406.5259 0.0841 -1.0000 -1.0000 3221141 1593905528.20 151.4947 60.0009 32.0000 1.9609 1.9630 406.0116 406.5555 0.0841 -1.0000 -1.0000 3221204 1593905528.30 151.4952 60.0009 32.0000 1.9615 1.9636 406.1865 406.7313 0.0841 -1.0000 -1.0000 3221282 1593905528.40 151.4952 60.0009 32.0000 1.9621 1.9643 406.1762 406.7209 0.0841 -1.0000 -1.0000 3221345 1593905528.50 151.4952 60.0009 32.0000 1.9621 1.9643 406.0379 406.5821 0.0841 -1.0000 -1.0000 3221407 1593905528.60 151.4952 60.0009 32.0000 1.9623 1.9645 405.9913 406.5352 0.0840 -1.0000 -1.0000 3221891 1593905528.70 151.4836 60.0009 32.0000 1.9618 1.9640 406.0262 406.5703 0.0841 -1.0000 -1.0000 3221954 1593905528.80 151.4502 60.0009 32.0000 1.9619 1.9641 406.1224 406.6672 0.0841 -1.0000 -1.0000 3222032 1593905528.90 151.4502 60.0009 32.0000 1.9616 1.9638 406.1279 406.6726 0.0841 -1.0000 -1.0000 3222095 1593905529.00 151.4502 60.0009 32.0000 1.9628 1.9650 406.0091 406.5534 0.0841 -1.0000 -1.0000 3222157 1593905529.10 151.4502 60.0009 32.0000 1.9617 1.9639 405.9697 406.5147 0.0842 -1.0000 -1.0000 3222220 1593905529.20 151.4502 60.0009 32.0000 1.9617 1.9639 405.9701 406.5150 0.0841 -1.0000 -1.0000 3222282 1593905529.30 151.4801 60.0009 32.0000 1.9615 1.9637 406.0617 406.6062 0.0841 -1.0000 -1.0000 3222345 1593905529.40 151.4801 60.0009 32.0000 1.9618 1.9640 406.1678 406.7130 0.0842 -1.0000 -1.0000 3222423 1593905529.50 151.4801 60.0009 32.0000 1.9627 1.9649 406.1582 406.7035 0.0842 -1.0000 -1.0000 3222485 1593905529.60 151.4801 60.0009 32.0000 1.9621 1.9642 406.0317 406.5761 0.0841 -1.0000 -1.0000 3222657 1593905529.70 151.4801 60.0009 32.0000 1.9626 1.9647 405.9900 406.5337 0.0840 -1.0000 -1.0000 3222735 1593905529.80 151.4801 60.0009 32.0000 1.9613 1.9635 406.2143 406.7592 0.0842 -1.0000 -1.0000 3222798 1593905529.90 151.4801 60.0009 32.0000 1.9618 1.9640 406.1671 406.7117 0.0841 -1.0000 -1.0000 3222875 1593905530.00 151.4878 60.0010 32.0000 1.9623 1.9645 406.2112 406.7567 0.0842 -1.0000 -1.0000 3222938 1593905530.10 151.4984 60.0010 32.0000 1.9624 1.9645 405.9961 406.5401 0.0840 -1.0000 -1.0000 3223000 1593905530.20 151.4984 60.0010 32.0000 1.9623 1.9644 406.0087 406.5519 0.0839 -1.0000 -1.0000 3223188 1593905530.30 151.4984 60.0010 32.0000 1.9626 1.9647 406.0030 406.5465 0.0841 -1.0000 -1.0000 3223250 1593905530.40 151.3590 60.0010 32.0000 1.9614 1.9636 406.0791 406.6243 0.0841 -1.0000 -1.0000 3223313 1593905530.50 151.3590 60.0010 32.0000 1.9621 1.9643 406.1858 406.7309 0.0843 -1.0000 -1.0000 3223391 1593905530.60 151.3590 60.0010 32.0000 1.9618 1.9639 406.0877 406.6332 0.0842 -1.0000 -1.0000 3223453 1593905530.70 151.3590 60.0010 32.0000 1.9620 1.9641 405.9629 406.5064 0.0840 -1.0000 -1.0000 3223578 1593905530.80 151.3590 60.0010 32.0000 1.9623 1.9645 405.8878 406.4318 0.0841 -1.0000 -1.0000 3223657 1593905530.90 151.3971 60.0010 32.0000 1.9622 1.9643 406.1609 406.7050 0.0840 -1.0000 -1.0000 3223719 1593905531.00 151.4070 60.0010 32.0000 1.9615 1.9636 406.1827 406.7276 0.0842 -1.0000 -1.0000 3223781 1593905531.10 151.4070 60.0010 32.0000 1.9615 1.9637 406.1267 406.6715 0.0841 -1.0000 -1.0000 3223844 1593905531.20 151.4070 60.0010 32.0000 1.9622 1.9643 406.0358 406.5793 0.0840 -1.0000 -1.0000 3224079 1593905531.30 151.4070 60.0010 32.0000 1.9627 1.9649 405.9261 406.4710 0.0843 -1.0000 -1.0000 3224141 1593905531.40 151.4070 60.0010 32.0000 1.9626 1.9647 405.9250 406.4697 0.0841 -1.0000 -1.0000 3224204 1593905531.50 151.3866 60.0010 32.0000 1.9628 1.9650 406.0902 406.6343 0.0841 -1.0000 -1.0000 3224281 1593905531.60 151.3866 60.0010 32.0000 1.9609 1.9631 406.1297 406.6742 0.0841 -1.0000 -1.0000 3224344 1593905531.70 151.3866 60.0010 32.0000 1.9617 1.9639 406.0836 406.6286 0.0842 -1.0000 -1.0000 3224672 1593905531.80 151.3866 60.0010 32.0000 1.9622 1.9643 405.9849 406.5288 0.0840 -1.0000 -1.0000 3224735 1593905531.90 151.3866 60.0010 32.0000 1.9631 1.9652 405.9624 406.5060 0.0840 -1.0000 -1.0000 3224813 1593905532.00 151.4114 60.0010 32.0000 1.9629 1.9651 406.0437 406.5878 0.0841 -1.0000 -1.0000 3224875 1593905532.10 151.4114 60.0010 32.0000 1.9617 1.9639 406.1564 406.7011 0.0841 -1.0000 -1.0000 3224953 1593905532.20 151.4114 60.0010 32.0000 1.9614 1.9635 406.1977 406.7425 0.0841 -1.0000 -1.0000 3225187 1593905532.30 151.4114 60.0010 32.0000 1.9622 1.9644 406.0350 406.5796 0.0841 -1.0000 -1.0000 3225250 1593905532.40 151.4114 60.0010 32.0000 1.9623 1.9645 405.8813 406.4257 0.0841 -1.0000 -1.0000 3225312 1593905532.50 151.4683 60.0010 32.0000 1.9622 1.9644 406.0097 406.5546 0.0842 -1.0000 -1.0000 3225375 1593905532.60 151.4882 60.0010 32.0000 1.9621 1.9642 406.1063 406.6514 0.0842 -1.0000 -1.0000 3225437 1593905532.70 151.4882 60.0010 32.0000 1.9618 1.9640 406.0987 406.6434 0.0841 -1.0000 -1.0000 3225922 1593905532.80 151.4882 60.0010 32.0000 1.9622 1.9643 406.0970 406.6426 0.0842 -1.0000 -1.0000 3226000 1593905532.90 151.4882 60.0010 32.0000 1.9622 1.9644 406.0562 406.6007 0.0841 -1.0000 -1.0000 3226062 1593905533.00 151.4876 60.0010 32.0000 1.9627 1.9649 406.0350 406.5801 0.0843 -1.0000 -1.0000 3226125 1593905533.10 151.4485 60.0010 32.0000 1.9620 1.9642 406.1158 406.6600 0.0841 -1.0000 -1.0000 3226203 1593905533.20 151.4485 60.0010 32.0000 1.9617 1.9639 406.1702 406.7145 0.0841 -1.0000 -1.0000 3226437 1593905533.30 151.4485 60.0010 32.0000 1.9627 1.9649 405.9771 406.5217 0.0841 -1.0000 -1.0000 3226500 1593905533.40 151.4485 60.0010 32.0000 1.9629 1.9650 405.9839 406.5277 0.0840 -1.0000 -1.0000 3226562 1593905533.50 151.4485 60.0010 32.0000 1.9624 1.9645 406.1144 406.6585 0.0842 -1.0000 -1.0000 3226625 1593905533.60 151.4626 60.0010 32.0000 1.9615 1.9637 406.2207 406.7656 0.0842 -1.0000 -1.0000 3226687 1593905533.70 151.4626 60.0010 32.0000 1.9614 1.9636 406.1719 406.7167 0.0841 -1.0000 -1.0000 3226765 1593905533.80 151.4626 60.0010 32.0000 1.9621 1.9643 406.1817 406.7259 0.0841 -1.0000 -1.0000 3226937 1593905533.90 151.4626 60.0010 32.0000 1.9620 1.9641 406.0457 406.5902 0.0841 -1.0000 -1.0000 3227015 1593905534.00 151.4626 60.0010 32.0000 1.9624 1.9646 405.9557 406.5002 0.0841 -1.0000 -1.0000 3227078 1593905534.10 151.4641 60.0010 32.0000 1.9629 1.9650 405.9253 406.4700 0.0841 -1.0000 -1.0000 3227140 1593905534.20 151.4712 60.0010 32.0000 1.9622 1.9644 405.9892 406.5337 0.0841 -1.0000 -1.0000 3227218 1593905534.30 151.4727 60.0010 32.0000 1.9616 1.9637 406.1329 406.6771 0.0841 -1.0000 -1.0000 3227437 1593905534.40 151.4727 60.0010 32.0000 1.9625 1.9647 406.0433 406.5880 0.0841 -1.0000 -1.0000 3227499 1593905534.50 151.4727 60.0010 32.0000 1.9626 1.9648 406.0006 406.5446 0.0841 -1.0000 -1.0000 3227577 1593905534.60 151.4727 60.0010 32.0000 1.9623 1.9645 405.9445 406.4886 0.0841 -1.0000 -1.0000 3227640 1593905534.70 151.4027 60.0007 32.0000 1.9618 1.9639 406.1247 406.6685 0.0840 -1.0000 -1.0000 3227702 1593905534.80 151.4027 60.0007 32.0000 1.9605 1.9627 406.1440 406.6886 0.0841 -1.0000 -1.0000 3227937 1593905534.90 151.4027 60.0007 32.0000 1.9612 1.9634 406.1498 406.6936 0.0840 -1.0000 -1.0000 3228000 1593905535.00 151.4027 60.0007 32.0000 1.9623 1.9644 406.0935 406.6379 0.0841 -1.0000 -1.0000 3228062 1593905535.10 151.4027 60.0007 32.0000 1.9628 1.9650 406.0095 406.5535 0.0841 -1.0000 -1.0000 3228140 1593905535.20 151.4966 60.0007 32.0000 1.9630 1.9652 405.9610 406.5071 0.0844 -1.0000 -1.0000 3228203 1593905535.30 151.5164 60.0007 32.0000 1.9623 1.9645 406.1059 406.6517 0.0843 -1.0000 -1.0000 3228437 1593905535.40 151.5164 60.0007 32.0000 1.9619 1.9641 406.1138 406.6582 0.0841 -1.0000 -1.0000 3228499 1593905535.50 151.5164 60.0007 32.0000 1.9624 1.9645 406.0380 406.5823 0.0841 -1.0000 -1.0000 3228562 1593905535.60 151.5164 60.0007 32.0000 1.9632 1.9654 406.0452 406.5899 0.0842 -1.0000 -1.0000 3228624 1593905535.70 151.5164 60.0007 32.0000 1.9627 1.9649 406.0171 406.5619 0.0841 -1.0000 -1.0000 3228702 1593905535.80 151.4922 60.0007 32.0000 1.9622 1.9643 406.0856 406.6300 0.0841 -1.0000 -1.0000 3228937 1593905535.90 151.4922 60.0007 32.0000 1.9620 1.9641 406.1799 406.7235 0.0839 -1.0000 -1.0000 3229015 1593905536.00 151.4922 60.0007 32.0000 1.9624 1.9646 406.1614 406.7074 0.0843 -1.0000 -1.0000 3229077 1593905536.10 151.4922 60.0007 32.0000 1.9623 1.9645 406.1729 406.7180 0.0842 -1.0000 -1.0000 3229140 1593905536.20 151.4922 60.0007 32.0000 1.9628 1.9649 406.0426 406.5867 0.0841 -1.0000 -1.0000 3229202 1593905536.30 151.5038 60.0007 32.0000 1.9624 1.9646 406.0440 406.5884 0.0840 -1.0000 -1.0000 3229265 1593905536.40 151.5098 60.0007 32.0000 1.9629 1.9651 406.0764 406.6210 0.0842 -1.0000 -1.0000 3229655 1593905536.50 151.5098 60.0007 32.0000 1.9621 1.9643 406.2167 406.7611 0.0841 -1.0000 -1.0000 3229718 1593905536.60 151.5098 60.0007 32.0000 1.9624 1.9646 405.9951 406.5394 0.0842 -1.0000 -1.0000 3229780 1593905536.70 151.5098 60.0007 32.0000 1.9631 1.9653 405.9280 406.4731 0.0842 -1.0000 -1.0000 3229843 1593905536.80 151.5098 60.0007 32.0000 1.9622 1.9644 405.9634 406.5078 0.0841 -1.0000 -1.0000 3229921 1593905536.90 151.4634 60.0007 32.0000 1.9623 1.9645 406.1723 406.7167 0.0841 -1.0000 -1.0000 3230155 1593905537.00 151.4634 60.0007 32.0000 1.9618 1.9640 406.1665 406.7108 0.0842 -1.0000 -1.0000 3230218 1593905537.10 151.4634 60.0007 32.0000 1.9626 1.9648 406.0632 406.6078 0.0840 -1.0000 -1.0000 3230296 1593905537.20 151.4634 60.0007 32.0000 1.9633 1.9654 406.0209 406.5659 0.0842 -1.0000 -1.0000 3230342 1593905537.30 151.4634 60.0007 32.0000 1.9625 1.9646 405.9733 406.5185 0.0842 -1.0000 -1.0000 3230421 1593905537.40 151.4634 60.0007 32.0000 1.9614 1.9635 406.0715 406.6162 0.0841 -1.0000 -1.0000 3230561 1593905537.50 151.4634 60.0007 32.0000 1.9618 1.9640 406.2045 406.7500 0.0842 -1.0000 -1.0000 3230624 1593905537.60 151.4634 60.0007 32.0000 1.9623 1.9644 406.2358 406.7811 0.0842 -1.0000 -1.0000 3230686 1593905537.70 151.4683 60.0007 32.0000 1.9621 1.9643 406.0387 406.5833 0.0841 -1.0000 -1.0000 3230764 1593905537.80 151.4754 60.0007 32.0000 1.9625 1.9646 405.9510 406.4956 0.0842 -1.0000 -1.0000 3230827 1593905537.90 151.4652 60.0007 32.0000 1.9624 1.9645 405.9353 406.4796 0.0841 -1.0000 -1.0000 3231155 1593905538.00 151.4292 60.0007 32.0000 1.9620 1.9642 406.0230 406.5679 0.0842 -1.0000 -1.0000 3231217 1593905538.10 151.4292 60.0007 32.0000 1.9620 1.9642 406.2430 406.7887 0.0843 -1.0000 -1.0000 3231280 1593905538.20 151.4292 60.0007 32.0000 1.9619 1.9641 406.1704 406.7152 0.0841 -1.0000 -1.0000 3231358 1593905538.30 151.4292 60.0007 32.0000 1.9617 1.9639 406.0777 406.6220 0.0841 -1.0000 -1.0000 3231420 1593905538.40 151.4292 60.0007 32.0000 1.9623 1.9644 405.9539 406.4971 0.0840 -1.0000 -1.0000 3231655 1593905538.50 151.5110 60.0007 32.0000 1.9635 1.9656 405.9235 406.4674 0.0841 -1.0000 -1.0000 3231733 1593905538.60 151.5110 60.0007 32.0000 1.9621 1.9643 406.1172 406.6619 0.0841 -1.0000 -1.0000 3231795 1593905538.70 151.5110 60.0007 32.0000 1.9619 1.9641 406.1557 406.7013 0.0843 -1.0000 -1.0000 3231858 1593905538.80 151.5110 60.0007 32.0000 1.9610 1.9631 406.1740 406.7192 0.0841 -1.0000 -1.0000 3231920 1593905538.90 151.5110 60.0007 32.0000 1.9623 1.9644 405.9886 406.5329 0.0841 -1.0000 -1.0000 3232358 1593905539.00 151.5116 60.0007 32.0000 1.9630 1.9652 405.8790 406.4237 0.0841 -1.0000 -1.0000 3232420 1593905539.10 151.5150 60.0007 32.0000 1.9632 1.9654 405.9906 406.5343 0.0841 -1.0000 -1.0000 3232483 1593905539.20 151.5150 60.0007 32.0000 1.9620 1.9642 406.1760 406.7209 0.0842 -1.0000 -1.0000 3232545 1593905539.30 151.5150 60.0007 32.0000 1.9624 1.9646 406.1394 406.6846 0.0842 -1.0000 -1.0000 3232608 1593905539.40 151.5150 60.0007 32.0000 1.9618 1.9640 406.1599 406.7043 0.0841 -1.0000 -1.0000 3232686 1593905539.50 151.5150 60.0007 32.0000 1.9627 1.9648 406.1907 406.7352 0.0841 -1.0000 -1.0000 3232748 1593905539.60 151.4305 59.9999 32.0000 1.9631 1.9652 406.0159 406.5599 0.0840 -1.0000 -1.0000 3232811 1593905539.70 151.4305 59.9999 32.0000 1.9625 1.9647 405.9667 406.5102 0.0840 -1.0000 -1.0000 3232889 1593905539.80 151.4305 59.9999 32.0000 1.9629 1.9650 405.9724 406.5169 0.0842 -1.0000 -1.0000 3232951 1593905539.90 151.4305 59.9999 32.0000 1.9628 1.9650 406.0019 406.5468 0.0841 -1.0000 -1.0000 3233014 1593905540.00 151.4305 59.9999 32.0000 1.9610 1.9632 406.2226 406.7668 0.0840 -1.0000 -1.0000 3233076 1593905540.10 151.4305 59.9999 32.0000 1.9620 1.9641 406.1225 406.6677 0.0843 -1.0000 -1.0000 3233139 1593905540.20 151.4332 59.9999 32.0000 1.9624 1.9645 406.0316 406.5771 0.0842 -1.0000 -1.0000 3233217 1593905540.30 151.4381 59.9999 32.0000 1.9624 1.9646 405.9550 406.4995 0.0842 -1.0000 -1.0000 3233279 1593905540.40 151.4381 59.9999 32.0000 1.9629 1.9651 405.9979 406.5432 0.0843 -1.0000 -1.0000 3233342 1593905540.50 151.4381 59.9999 32.0000 1.9617 1.9638 406.1383 406.6833 0.0842 -1.0000 -1.0000 3233420 1593905540.60 151.4381 59.9999 32.0000 1.9617 1.9639 406.1719 406.7170 0.0842 -1.0000 -1.0000 3233482 1593905540.70 151.4381 59.9999 32.0000 1.9622 1.9644 406.1471 406.6931 0.0844 -1.0000 -1.0000 3233545 1593905540.80 151.5089 59.9999 32.0000 1.9631 1.9652 405.9626 406.5079 0.0843 -1.0000 -1.0000 3233623 1593905540.90 151.5089 59.9999 32.0000 1.9632 1.9654 405.9479 406.4931 0.0841 -1.0000 -1.0000 3233685 1593905541.00 151.5089 59.9999 32.0000 1.9627 1.9649 405.9566 406.5005 0.0841 -1.0000 -1.0000 3233920 1593905541.10 151.5089 59.9999 32.0000 1.9623 1.9645 406.2004 406.7455 0.0842 -1.0000 -1.0000 3233998 1593905541.20 151.5089 59.9999 32.0000 1.9627 1.9648 406.0993 406.6444 0.0841 -1.0000 -1.0000 3234061 1593905541.30 151.4522 59.9999 32.0000 1.9628 1.9650 406.0305 406.5741 0.0840 -1.0000 -1.0000 3234123 1593905541.40 151.4391 59.9999 32.0000 1.9629 1.9651 405.9691 406.5138 0.0842 -1.0000 -1.0000 3234201 1593905541.50 151.4391 59.9999 32.0000 1.9627 1.9648 406.1029 406.6474 0.0841 -1.0000 -1.0000 3234420 1593905541.60 151.4391 59.9999 32.0000 1.9620 1.9642 406.0429 406.5887 0.0844 -1.0000 -1.0000 3234482 1593905541.70 151.4391 59.9999 32.0000 1.9618 1.9639 406.0789 406.6237 0.0842 -1.0000 -1.0000 3234560 1593905541.80 151.4393 59.9999 32.0000 1.9615 1.9637 406.1521 406.6971 0.0842 -1.0000 -1.0000 3234623 1593905541.90 151.4474 59.9999 32.0000 1.9626 1.9648 406.0208 406.5656 0.0842 -1.0000 -1.0000 3234685 1593905542.00 151.4474 59.9999 32.0000 1.9629 1.9651 405.9599 406.5055 0.0843 -1.0000 -1.0000 3235201 1593905542.10 151.4474 59.9999 32.0000 1.9627 1.9648 405.9082 406.4524 0.0841 -1.0000 -1.0000 3235263 1593905542.20 151.4474 59.9999 32.0000 1.9625 1.9647 406.0926 406.6377 0.0843 -1.0000 -1.0000 3235341 1593905542.30 151.4474 59.9999 32.0000 1.9623 1.9645 406.1689 406.7139 0.0841 -1.0000 -1.0000 3235404 1593905542.40 151.5026 59.9999 32.0000 1.9625 1.9647 406.1347 406.6792 0.0841 -1.0000 -1.0000 3235466 1593905542.50 151.5072 59.9999 32.0000 1.9622 1.9644 405.9548 406.4989 0.0840 -1.0000 -1.0000 3235669 1593905542.60 151.5072 59.9999 32.0000 1.9629 1.9650 405.9342 406.4784 0.0841 -1.0000 -1.0000 3235732 1593905542.70 151.5072 59.9999 32.0000 1.9624 1.9646 406.0547 406.5996 0.0842 -1.0000 -1.0000 3235794 1593905542.80 151.5072 59.9999 32.0000 1.9625 1.9647 406.0757 406.6198 0.0840 -1.0000 -1.0000 3235857 1593905542.90 151.5072 59.9999 32.0000 1.9627 1.9648 406.2317 406.7768 0.0842 -1.0000 -1.0000 3235919 1593905543.00 151.5072 59.9999 32.0000 1.9623 1.9645 406.1438 406.6892 0.0842 -1.0000 -1.0000 3235982 1593905543.10 151.5072 59.9999 32.0000 1.9630 1.9652 405.9667 406.5121 0.0844 -1.0000 -1.0000 3236169 1593905543.20 151.5072 59.9999 32.0000 1.9631 1.9653 405.9219 406.4660 0.0841 -1.0000 -1.0000 3236232 1593905543.30 151.5072 59.9999 32.0000 1.9625 1.9647 406.0410 406.5855 0.0842 -1.0000 -1.0000 3236294 1593905543.40 151.5072 59.9999 32.0000 1.9621 1.9642 406.1985 406.7440 0.0842 -1.0000 -1.0000 3236372 1593905543.50 151.4853 59.9999 32.0000 1.9623 1.9644 406.1576 406.7040 0.0843 -1.0000 -1.0000 3236435 1593905543.60 151.5088 59.9999 32.0000 1.9627 1.9648 406.1132 406.6572 0.0841 -1.0000 -1.0000 3236669 1593905543.70 151.5088 59.9999 32.0000 1.9633 1.9655 405.8938 406.4389 0.0842 -1.0000 -1.0000 3236732 1593905543.80 151.5088 59.9999 32.0000 1.9628 1.9650 405.9605 406.5049 0.0841 -1.0000 -1.0000 3236794 1593905543.90 151.5088 59.9999 32.0000 1.9626 1.9648 406.0042 406.5493 0.0843 -1.0000 -1.0000 3236872 1593905544.00 151.5266 59.9999 32.0000 1.9623 1.9644 406.0600 406.6064 0.0844 -1.0000 -1.0000 3236935 1593905544.10 151.5356 59.9999 32.0000 1.9619 1.9641 406.2246 406.7687 0.0841 -1.0000 -1.0000 3237169 1593905544.20 151.5356 59.9999 32.0000 1.9634 1.9655 406.2032 406.7482 0.0842 -1.0000 -1.0000 3237247 1593905544.30 151.5356 59.9999 32.0000 1.9631 1.9652 406.0702 406.6148 0.0841 -1.0000 -1.0000 3237310 1593905544.40 151.5356 59.9999 32.0000 1.9633 1.9655 406.0590 406.6043 0.0842 -1.0000 -1.0000 3237372 1593905544.50 151.5356 59.9999 32.0000 1.9625 1.9646 406.2111 406.7561 0.0841 -1.0000 -1.0000 3237435 1593905544.60 151.5374 60.0001 32.0000 1.9622 1.9644 406.2049 406.7499 0.0842 -1.0000 -1.0000 3237669 1593905544.70 151.5430 60.0007 32.0000 1.9629 1.9650 406.1403 406.6852 0.0841 -1.0000 -1.0000 3237731 1593905544.80 151.5430 60.0007 32.0000 1.9631 1.9653 405.9683 406.5127 0.0841 -1.0000 -1.0000 3237809 1593905544.90 151.5430 60.0007 32.0000 1.9633 1.9655 405.9676 406.5115 0.0840 -1.0000 -1.0000 3237856 1593905545.00 151.5430 60.0007 32.0000 1.9628 1.9649 406.0942 406.6381 0.0840 -1.0000 -1.0000 3237919 1593905545.10 151.5430 60.0007 32.0000 1.9622 1.9644 406.0856 406.6300 0.0841 -1.0000 -1.0000 3238513 1593905545.20 151.5430 60.0007 32.0000 1.9625 1.9646 406.1470 406.6922 0.0842 -1.0000 -1.0000 3238575 1593905545.30 151.5430 60.0007 32.0000 1.9626 1.9648 406.0829 406.6289 0.0844 -1.0000 -1.0000 3238638 1593905545.40 151.5430 60.0007 32.0000 1.9629 1.9650 406.0528 406.5984 0.0843 -1.0000 -1.0000 3238700 1593905545.50 151.5430 60.0007 32.0000 1.9626 1.9648 406.0253 406.5701 0.0842 -1.0000 -1.0000 3238763 1593905545.60 151.5430 60.0007 32.0000 1.9621 1.9643 406.1335 406.6782 0.0841 -1.0000 -1.0000 3239418 1593905545.70 151.4613 60.0007 32.0000 1.9623 1.9645 406.2598 406.8044 0.0841 -1.0000 -1.0000 3239497 1593905545.80 151.4536 60.0007 32.0000 1.9620 1.9641 406.2160 406.7612 0.0842 -1.0000 -1.0000 3239559 1593905545.90 151.4536 60.0007 32.0000 1.9629 1.9651 405.9325 406.4771 0.0841 -1.0000 -1.0000 3239637 1593905546.00 151.4536 60.0007 32.0000 1.9626 1.9648 406.0010 406.5460 0.0842 -1.0000 -1.0000 3239700 1593905546.10 151.4536 60.0007 32.0000 1.9626 1.9648 406.0059 406.5507 0.0842 -1.0000 -1.0000 3239762 1593905546.20 151.4542 60.0007 32.0000 1.9621 1.9643 406.1418 406.6863 0.0840 -1.0000 -1.0000 3239825 1593905546.30 151.5056 60.0007 32.0000 1.9622 1.9643 406.2303 406.7749 0.0840 -1.0000 -1.0000 3239887 1593905546.40 151.4861 60.0007 32.0000 1.9631 1.9652 406.1450 406.6892 0.0841 -1.0000 -1.0000 3239950 1593905546.50 151.4859 60.0007 32.0000 1.9619 1.9641 406.0215 406.5666 0.0842 -1.0000 -1.0000 3240028 1593905546.60 151.4859 60.0007 32.0000 1.9632 1.9654 405.9563 406.5007 0.0841 -1.0000 -1.0000 3240090 1593905546.70 151.4859 60.0007 32.0000 1.9630 1.9652 406.0809 406.6253 0.0840 -1.0000 -1.0000 3240153 1593905546.80 151.4770 60.0007 32.0000 1.9617 1.9639 406.2093 406.7539 0.0841 -1.0000 -1.0000 3240231 1593905546.90 151.4768 60.0007 32.0000 1.9621 1.9643 406.1990 406.7436 0.0841 -1.0000 -1.0000 3240293 1593905547.00 151.4768 60.0007 32.0000 1.9626 1.9647 406.1305 406.6749 0.0841 -1.0000 -1.0000 3240356 1593905547.10 151.4768 60.0007 32.0000 1.9625 1.9647 405.9858 406.5305 0.0842 -1.0000 -1.0000 3240434 1593905547.20 151.4768 60.0007 32.0000 1.9626 1.9647 406.0516 406.5949 0.0840 -1.0000 -1.0000 3240668 1593905547.30 151.5222 60.0007 32.0000 1.9621 1.9643 406.1631 406.7083 0.0842 -1.0000 -1.0000 3240731 1593905547.40 151.5706 60.0007 32.0000 1.9619 1.9641 406.2128 406.7582 0.0843 -1.0000 -1.0000 3240809 1593905547.50 151.5706 60.0007 32.0000 1.9619 1.9641 406.1343 406.6795 0.0842 -1.0000 -1.0000 3240871 1593905547.60 151.5706 60.0007 32.0000 1.9625 1.9647 405.9933 406.5380 0.0842 -1.0000 -1.0000 3240934 1593905547.70 151.5706 60.0007 32.0000 1.9632 1.9654 405.9904 406.5348 0.0840 -1.0000 -1.0000 3241012 1593905547.80 151.5706 60.0007 32.0000 1.9630 1.9651 406.0029 406.5482 0.0842 -1.0000 -1.0000 3241074 1593905547.90 151.5706 60.0007 32.0000 1.9625 1.9647 406.1839 406.7290 0.0842 -1.0000 -1.0000 3241137 1593905548.00 151.5706 60.0007 32.0000 1.9617 1.9639 406.1224 406.6668 0.0840 -1.0000 -1.0000 3241215 1593905548.10 151.5706 60.0007 32.0000 1.9620 1.9641 406.1064 406.6520 0.0843 -1.0000 -1.0000 3241277 1593905548.20 151.5706 60.0007 32.0000 1.9623 1.9645 405.9967 406.5413 0.0842 -1.0000 -1.0000 3241340 1593905548.30 151.5706 60.0007 32.0000 1.9632 1.9654 406.0335 406.5786 0.0842 -1.0000 -1.0000 3241402 1593905548.40 151.5706 60.0007 32.0000 1.9628 1.9650 406.0933 406.6377 0.0841 -1.0000 -1.0000 3241465 1593905548.50 151.5078 60.0007 32.0000 1.9618 1.9639 406.2383 406.7834 0.0842 -1.0000 -1.0000 3241543 1593905548.60 151.5105 60.0007 32.0000 1.9617 1.9638 406.1718 406.7177 0.0844 -1.0000 -1.0000 3241605 1593905548.70 151.5105 60.0007 32.0000 1.9628 1.9650 406.0601 406.6046 0.0841 -1.0000 -1.0000 3241855 1593905548.80 151.5105 60.0007 32.0000 1.9631 1.9653 405.9918 406.5365 0.0842 -1.0000 -1.0000 3241918 1593905548.90 151.5105 60.0007 32.0000 1.9622 1.9643 405.9816 406.5259 0.0841 -1.0000 -1.0000 3241980 1593905549.00 151.5105 60.0007 32.0000 1.9620 1.9641 406.1269 406.6716 0.0842 -1.0000 -1.0000 3242043 1593905549.10 151.5105 60.0007 32.0000 1.9622 1.9643 406.0384 406.5833 0.0842 -1.0000 -1.0000 3242121 1593905549.20 151.5105 60.0007 32.0000 1.9624 1.9646 406.0080 406.5524 0.0841 -1.0000 -1.0000 3242184 1593905549.30 151.5105 60.0007 32.0000 1.9621 1.9643 405.9381 406.4830 0.0843 -1.0000 -1.0000 3242246 1593905549.40 151.5105 60.0007 32.0000 1.9624 1.9646 406.1361 406.6805 0.0841 -1.0000 -1.0000 3242324 1593905549.50 151.5105 60.0007 32.0000 1.9617 1.9639 406.1048 406.6490 0.0840 -1.0000 -1.0000 3242387 1593905549.60 151.5102 60.0007 32.0000 1.9619 1.9641 406.2528 406.7967 0.0840 -1.0000 -1.0000 3242449 1593905549.70 151.4923 60.0000 32.0000 1.9623 1.9645 406.2478 406.7930 0.0843 -1.0000 -1.0000 3242840 1593905549.80 151.4923 60.0000 32.0000 1.9627 1.9649 406.0254 406.5713 0.0843 -1.0000 -1.0000 3242902 1593905549.90 151.4923 60.0000 32.0000 1.9632 1.9653 406.0076 406.5532 0.0843 -1.0000 -1.0000 3242980 1593905550.00 151.4923 60.0000 32.0000 1.9629 1.9651 405.9640 406.5094 0.0842 -1.0000 -1.0000 3243043 1593905550.10 151.4923 60.0000 32.0000 1.9619 1.9641 406.0523 406.5965 0.0841 -1.0000 -1.0000 3243105 1593905550.20 151.4567 60.0000 32.0000 1.9618 1.9640 406.1625 406.7076 0.0843 -1.0000 -1.0000 3243433 1593905550.30 151.4567 60.0000 32.0000 1.9621 1.9643 406.0052 406.5503 0.0842 -1.0000 -1.0000 3243496 1593905550.40 151.4567 60.0000 32.0000 1.9625 1.9647 405.9603 406.5047 0.0841 -1.0000 -1.0000 3243558 1593905550.50 151.4567 60.0000 32.0000 1.9620 1.9642 406.0144 406.5591 0.0842 -1.0000 -1.0000 3243636 1593905550.60 151.4567 60.0000 32.0000 1.9619 1.9641 406.2154 406.7603 0.0841 -1.0000 -1.0000 3243699 1593905550.70 151.4567 60.0000 32.0000 1.9622 1.9643 406.1855 406.7296 0.0841 -1.0000 -1.0000 3243933 1593905550.80 151.4567 60.0000 32.0000 1.9622 1.9644 406.0105 406.5556 0.0843 -1.0000 -1.0000 3244011 1593905550.90 151.4567 60.0000 32.0000 1.9625 1.9647 405.9646 406.5092 0.0841 -1.0000 -1.0000 3244074 1593905551.00 151.4567 60.0000 32.0000 1.9629 1.9650 405.9658 406.5115 0.0843 -1.0000 -1.0000 3244136 1593905551.10 151.4567 60.0000 32.0000 1.9623 1.9645 406.0452 406.5898 0.0841 -1.0000 -1.0000 3244214 1593905551.20 151.4567 60.0000 32.0000 1.9617 1.9639 406.1778 406.7226 0.0842 -1.0000 -1.0000 3244277 1593905551.30 151.5183 60.0000 32.0000 1.9617 1.9639 406.1163 406.6612 0.0842 -1.0000 -1.0000 3244402 1593905551.40 151.5197 60.0000 32.0000 1.9627 1.9649 406.0496 406.5951 0.0843 -1.0000 -1.0000 3244480 1593905551.50 151.5329 60.0000 32.0000 1.9628 1.9650 406.0308 406.5757 0.0842 -1.0000 -1.0000 3244542 1593905551.60 151.5329 60.0000 32.0000 1.9620 1.9642 406.0404 406.5855 0.0842 -1.0000 -1.0000 3244605 1593905551.70 151.5329 60.0000 32.0000 1.9616 1.9637 406.1150 406.6603 0.0842 -1.0000 -1.0000 3244683 1593905551.80 151.5329 60.0000 32.0000 1.9621 1.9642 406.1624 406.7079 0.0843 -1.0000 -1.0000 3244746 1593905551.90 151.5113 60.0000 32.0000 1.9615 1.9637 406.1838 406.7294 0.0842 -1.0000 -1.0000 3244808 1593905552.00 151.5113 60.0000 32.0000 1.9626 1.9648 406.1034 406.6478 0.0841 -1.0000 -1.0000 3244870 1593905552.10 151.5113 60.0000 32.0000 1.9631 1.9652 406.0008 406.5454 0.0842 -1.0000 -1.0000 3244933 1593905552.20 151.5113 60.0000 32.0000 1.9622 1.9644 405.9981 406.5428 0.0842 -1.0000 -1.0000 3245011 1593905552.30 151.5113 60.0000 32.0000 1.9620 1.9642 406.0742 406.6202 0.0844 -1.0000 -1.0000 3245698 1593905552.40 151.4752 60.0000 32.0000 1.9621 1.9643 406.1501 406.6958 0.0842 -1.0000 -1.0000 3245761 1593905552.50 151.4752 60.0000 32.0000 1.9626 1.9648 406.0554 406.6009 0.0843 -1.0000 -1.0000 3245823 1593905552.60 151.4752 60.0000 32.0000 1.9628 1.9650 405.9627 406.5079 0.0843 -1.0000 -1.0000 3245886 1593905552.70 151.4752 60.0000 32.0000 1.9621 1.9642 405.9503 406.4957 0.0842 -1.0000 -1.0000 3245948 1593905552.80 151.4752 60.0000 32.0000 1.9612 1.9634 406.1195 406.6643 0.0842 -1.0000 -1.0000 3246198 1593905552.90 151.4752 60.0000 32.0000 1.9613 1.9635 406.1708 406.7166 0.0843 -1.0000 -1.0000 3246261 1593905553.00 151.4752 60.0000 32.0000 1.9618 1.9640 406.0851 406.6306 0.0843 -1.0000 -1.0000 3246308 1593905553.10 151.4752 60.0000 32.0000 1.9619 1.9641 406.0131 406.5581 0.0842 -1.0000 -1.0000 3246386 1593905553.20 151.4752 60.0000 32.0000 1.9622 1.9644 405.9542 406.4982 0.0841 -1.0000 -1.0000 3246448 1593905553.30 151.4752 60.0000 32.0000 1.9622 1.9644 406.0765 406.6218 0.0842 -1.0000 -1.0000 3246511 1593905553.40 151.4752 60.0000 32.0000 1.9615 1.9637 406.1355 406.6808 0.0842 -1.0000 -1.0000 3246589 1593905553.50 151.4752 60.0000 32.0000 1.9616 1.9637 406.1400 406.6855 0.0843 -1.0000 -1.0000 3246651 1593905553.60 151.5562 60.0000 32.0000 1.9620 1.9642 405.9969 406.5424 0.0843 -1.0000 -1.0000 3246714 1593905553.70 151.5562 60.0000 32.0000 1.9619 1.9641 405.9776 406.5226 0.0842 -1.0000 -1.0000 3246776 1593905553.80 151.5562 60.0000 32.0000 1.9619 1.9640 406.1090 406.6539 0.0842 -1.0000 -1.0000 3246839 1593905553.90 151.5562 60.0000 32.0000 1.9611 1.9632 406.2104 406.7556 0.0842 -1.0000 -1.0000 3246917 1593905554.00 151.5562 60.0000 32.0000 1.9619 1.9641 406.2026 406.7479 0.0842 -1.0000 -1.0000 3246979 1593905554.10 151.5636 60.0000 32.0000 1.9619 1.9641 406.0914 406.6362 0.0842 -1.0000 -1.0000 3247042 1593905554.20 151.5643 60.0000 32.0000 1.9619 1.9641 405.9792 406.5249 0.0843 -1.0000 -1.0000 3247120 1593905554.30 151.5643 60.0000 32.0000 1.9625 1.9647 406.0559 406.6013 0.0843 -1.0000 -1.0000 3247354 1593905554.40 151.5643 60.0000 32.0000 1.9621 1.9643 406.2240 406.7691 0.0841 -1.0000 -1.0000 3247417 1593905554.50 151.5643 60.0000 32.0000 1.9615 1.9636 406.1638 406.7087 0.0842 -1.0000 -1.0000 3247479 1593905554.60 151.5643 60.0000 32.0000 1.9612 1.9634 406.1657 406.7115 0.0843 -1.0000 -1.0000 3247542 1593905554.70 151.5536 59.9990 32.0000 1.9616 1.9637 405.9536 406.4988 0.0842 -1.0000 -1.0000 3247604 1593905554.80 151.5536 59.9990 32.0000 1.9618 1.9640 406.0400 406.5849 0.0841 -1.0000 -1.0000 3247838 1593905554.90 151.5536 59.9990 32.0000 1.9619 1.9641 405.9863 406.5310 0.0842 -1.0000 -1.0000 3247901 1593905555.00 151.5536 59.9990 32.0000 1.9619 1.9641 406.1723 406.7193 0.0845 -1.0000 -1.0000 3247964 1593905555.10 151.5536 59.9990 32.0000 1.9622 1.9644 406.1469 406.6926 0.0842 -1.0000 -1.0000 3248042 1593905555.20 151.5581 59.9990 32.0000 1.9625 1.9647 406.0063 406.5510 0.0842 -1.0000 -1.0000 3248104 1593905555.30 151.5581 59.9990 32.0000 1.9621 1.9643 405.9507 406.4960 0.0843 -1.0000 -1.0000 3248167 1593905555.40 151.5581 59.9990 32.0000 1.9613 1.9635 406.0840 406.6297 0.0843 -1.0000 -1.0000 3248463 1593905555.50 151.5581 59.9990 32.0000 1.9618 1.9640 406.1935 406.7385 0.0842 -1.0000 -1.0000 3248526 1593905555.60 151.5581 59.9990 32.0000 1.9618 1.9639 406.1887 406.7336 0.0841 -1.0000 -1.0000 3248604 1593905555.70 151.5329 59.9990 32.0000 1.9621 1.9642 406.1059 406.6511 0.0842 -1.0000 -1.0000 3248682 1593905555.80 151.5150 59.9990 32.0000 1.9616 1.9637 406.0077 406.5528 0.0842 -1.0000 -1.0000 3248745 1593905555.90 151.5150 59.9990 32.0000 1.9616 1.9638 406.0416 406.5869 0.0843 -1.0000 -1.0000 3248838 1593905556.00 151.5150 59.9990 32.0000 1.9610 1.9632 406.1038 406.6488 0.0842 -1.0000 -1.0000 3248901 1593905556.10 151.5150 59.9990 32.0000 1.9615 1.9637 406.1623 406.7078 0.0842 -1.0000 -1.0000 3248963 1593905556.20 151.5150 59.9990 32.0000 1.9620 1.9641 406.0366 406.5820 0.0843 -1.0000 -1.0000 3249026 1593905556.30 151.5543 59.9990 32.0000 1.9620 1.9642 405.9520 406.4960 0.0841 -1.0000 -1.0000 3249088 1593905556.40 151.5543 59.9990 32.0000 1.9623 1.9645 405.9688 406.5134 0.0841 -1.0000 -1.0000 3250088 1593905556.50 151.5543 59.9990 32.0000 1.9616 1.9638 406.0088 406.5536 0.0842 -1.0000 -1.0000 3250182 1593905556.60 151.5543 59.9990 32.0000 1.9616 1.9638 406.1938 406.7400 0.0844 -1.0000 -1.0000 3250244 1593905556.70 151.5543 59.9990 32.0000 1.9623 1.9644 406.1668 406.7130 0.0844 -1.0000 -1.0000 3250307 1593905556.80 151.5543 59.9990 32.0000 1.9621 1.9643 406.0534 406.5992 0.0843 -1.0000 -1.0000 3250401 1593905556.90 151.5543 59.9990 32.0000 1.9623 1.9645 405.9467 406.4917 0.0842 -1.0000 -1.0000 3250447 1593905557.00 151.5543 59.9990 32.0000 1.9619 1.9640 406.0673 406.6119 0.0842 -1.0000 -1.0000 3250510 1593905557.10 151.5543 59.9990 32.0000 1.9618 1.9640 406.1341 406.6794 0.0843 -1.0000 -1.0000 3250619 1593905557.20 151.5543 59.9990 32.0000 1.9614 1.9636 406.1593 406.7053 0.0843 -1.0000 -1.0000 3250682 1593905557.30 151.5486 59.9990 32.0000 1.9624 1.9646 406.0103 406.5557 0.0843 -1.0000 -1.0000 3250744 1593905557.40 151.5360 59.9990 32.0000 1.9625 1.9646 405.9135 406.4589 0.0842 -1.0000 -1.0000 3250822 1593905557.50 151.5360 59.9990 32.0000 1.9625 1.9646 406.0166 406.5618 0.0842 -1.0000 -1.0000 3250884 1593905557.60 151.5360 59.9990 32.0000 1.9625 1.9647 405.9765 406.5213 0.0842 -1.0000 -1.0000 3250947 1593905557.70 151.5360 59.9990 32.0000 1.9618 1.9640 406.1377 406.6832 0.0842 -1.0000 -1.0000 3251025 1593905557.80 151.5360 59.9990 32.0000 1.9616 1.9638 406.1805 406.7242 0.0840 -1.0000 -1.0000 3251072 1593905557.90 151.5329 59.9990 32.0000 1.9623 1.9645 406.0688 406.6146 0.0843 -1.0000 -1.0000 3251150 1593905558.00 151.5329 59.9990 32.0000 1.9623 1.9644 406.0037 406.5491 0.0843 -1.0000 -1.0000 3251213 1593905558.10 151.5329 59.9990 32.0000 1.9616 1.9638 406.0075 406.5530 0.0843 -1.0000 -1.0000 3251275 1593905558.20 151.5329 59.9990 32.0000 1.9616 1.9637 406.1595 406.7052 0.0843 -1.0000 -1.0000 3251353 1593905558.30 151.5329 59.9990 32.0000 1.9618 1.9639 406.1892 406.7355 0.0844 -1.0000 -1.0000 3251416 1593905558.40 151.5058 59.9990 32.0000 1.9621 1.9643 406.0957 406.6410 0.0842 -1.0000 -1.0000 3251478 1593905558.50 151.4929 59.9990 32.0000 1.9624 1.9645 405.9345 406.4796 0.0842 -1.0000 -1.0000 3252338 1593905558.60 151.4929 59.9990 32.0000 1.9626 1.9648 406.0405 406.5860 0.0843 -1.0000 -1.0000 3252400 1593905558.70 151.4929 59.9990 32.0000 1.9613 1.9635 406.0409 406.5872 0.0844 -1.0000 -1.0000 3252463 1593905558.80 151.4929 59.9990 32.0000 1.9605 1.9627 406.1066 406.6526 0.0843 -1.0000 -1.0000 3252525 1593905558.90 151.4926 59.9990 32.0000 1.9607 1.9629 406.1457 406.6907 0.0842 -1.0000 -1.0000 3252588 1593905559.00 151.4617 59.9990 32.0000 1.9616 1.9637 406.0474 406.5926 0.0842 -1.0000 -1.0000 3252650 1593905559.10 151.4617 59.9990 32.0000 1.9622 1.9644 406.0152 406.5606 0.0843 -1.0000 -1.0000 3252728 1593905559.20 151.4617 59.9990 32.0000 1.9623 1.9645 406.0114 406.5568 0.0842 -1.0000 -1.0000 3252790 1593905559.30 151.4617 59.9990 32.0000 1.9618 1.9640 406.0622 406.6072 0.0842 -1.0000 -1.0000 3252853 1593905559.40 151.4617 59.9990 32.0000 1.9619 1.9640 406.1067 406.6517 0.0842 -1.0000 -1.0000 3252931 1593905559.50 151.5231 59.9990 32.0000 1.9617 1.9639 406.1741 406.7194 0.0843 -1.0000 -1.0000 3252993 1593905559.60 151.5231 59.9990 32.0000 1.9618 1.9639 406.1830 406.7283 0.0842 -1.0000 -1.0000 3253056 1593905559.70 151.5231 59.9990 32.0000 1.9628 1.9650 406.0590 406.6049 0.0843 -1.0000 -1.0000 3253118 1593905559.80 151.5231 59.9990 32.0000 1.9623 1.9645 406.0328 406.5778 0.0842 -1.0000 -1.0000 3253181 1593905559.90 151.5231 59.9990 32.0000 1.9626 1.9648 405.8816 406.4257 0.0842 -1.0000 -1.0000 3253259 1593905560.00 151.4966 59.9993 32.0000 1.9618 1.9640 406.1360 406.6819 0.0843 -1.0000 -1.0000 3253321 1593905560.10 151.4630 59.9997 32.0000 1.9611 1.9633 406.1712 406.7173 0.0844 -1.0000 -1.0000 3253384 1593905560.20 151.4630 59.9997 32.0000 1.9620 1.9642 406.1390 406.6852 0.0844 -1.0000 -1.0000 3253462 1593905560.30 151.4630 59.9997 32.0000 1.9621 1.9642 406.0064 406.5522 0.0843 -1.0000 -1.0000 3253525 1593905560.40 151.4630 59.9997 32.0000 1.9621 1.9643 405.9918 406.5368 0.0842 -1.0000 -1.0000 3253587 1593905560.50 151.4630 59.9997 32.0000 1.9616 1.9637 406.2046 406.7498 0.0842 -1.0000 -1.0000 3253650 1593905560.60 151.4630 59.9997 32.0000 1.9621 1.9643 406.1131 406.6601 0.0844 -1.0000 -1.0000 3253712 1593905560.70 151.4816 59.9997 32.0000 1.9626 1.9647 406.0030 406.5493 0.0845 -1.0000 -1.0000 3253774 1593905560.80 151.4833 59.9997 32.0000 1.9623 1.9644 405.8619 406.4078 0.0843 -1.0000 -1.0000 3253853 1593905560.90 151.4833 59.9997 32.0000 1.9621 1.9643 405.9611 406.5066 0.0842 -1.0000 -1.0000 3253915 1593905561.00 151.4833 59.9997 32.0000 1.9621 1.9642 406.0338 406.5779 0.0841 -1.0000 -1.0000 3253978 1593905561.10 151.4833 59.9997 32.0000 1.9615 1.9637 406.0927 406.6380 0.0843 -1.0000 -1.0000 3254056 1593905561.20 151.4842 59.9997 32.0000 1.9623 1.9645 406.1435 406.6892 0.0843 -1.0000 -1.0000 3254118 1593905561.30 151.4866 59.9997 32.0000 1.9623 1.9645 406.0448 406.5908 0.0844 -1.0000 -1.0000 3254181 1593905561.40 151.4866 59.9997 32.0000 1.9621 1.9643 405.9210 406.4658 0.0841 -1.0000 -1.0000 3254243 1593905561.50 151.4866 59.9997 32.0000 1.9620 1.9642 406.0427 406.5875 0.0842 -1.0000 -1.0000 3254478 1593905561.60 151.4866 59.9997 32.0000 1.9623 1.9645 406.2240 406.7693 0.0842 -1.0000 -1.0000 3254540 1593905561.70 151.4866 59.9997 32.0000 1.9619 1.9641 406.1802 406.7259 0.0843 -1.0000 -1.0000 3254618 1593905561.80 151.4818 59.9997 32.0000 1.9620 1.9642 406.0707 406.6171 0.0844 -1.0000 -1.0000 3254680 1593905561.90 151.4818 59.9997 32.0000 1.9615 1.9637 405.9481 406.4930 0.0843 -1.0000 -1.0000 3254759 1593905562.00 151.4818 59.9997 32.0000 1.9623 1.9645 406.0076 406.5533 0.0842 -1.0000 -1.0000 3255633 1593905562.10 151.4818 59.9997 32.0000 1.9615 1.9637 406.1332 406.6800 0.0845 -1.0000 -1.0000 3255696 1593905562.20 151.4818 59.9997 32.0000 1.9613 1.9634 406.1660 406.7117 0.0843 -1.0000 -1.0000 3255758 1593905562.30 151.4818 59.9997 32.0000 1.9617 1.9639 406.1781 406.7242 0.0843 -1.0000 -1.0000 3255821 1593905562.40 151.4818 59.9997 32.0000 1.9613 1.9635 406.0978 406.6433 0.0843 -1.0000 -1.0000 3255883 1593905562.50 151.4818 59.9997 32.0000 1.9619 1.9640 405.8857 406.4312 0.0844 -1.0000 -1.0000 3255962 1593905562.60 151.4818 59.9997 32.0000 1.9621 1.9642 406.0013 406.5470 0.0843 -1.0000 -1.0000 3256024 1593905562.70 151.4818 59.9997 32.0000 1.9614 1.9635 406.1406 406.6858 0.0842 -1.0000 -1.0000 3256087 1593905562.80 151.4818 59.9997 32.0000 1.9618 1.9640 406.2347 406.7810 0.0844 -1.0000 -1.0000 3256165 1593905562.90 151.4452 59.9997 32.0000 1.9623 1.9645 406.0324 406.5785 0.0844 -1.0000 -1.0000 3256227 1593905563.00 151.4452 59.9997 32.0000 1.9621 1.9643 405.9513 406.4973 0.0844 -1.0000 -1.0000 3256290 1593905563.10 151.4452 59.9997 32.0000 1.9621 1.9643 405.9494 406.4946 0.0843 -1.0000 -1.0000 3256352 1593905563.20 151.4452 59.9997 32.0000 1.9617 1.9639 406.0851 406.6313 0.0843 -1.0000 -1.0000 3256415 1593905563.30 151.4452 59.9997 32.0000 1.9608 1.9630 406.1649 406.7104 0.0843 -1.0000 -1.0000 3256477 1593905563.40 151.4269 59.9997 32.0000 1.9617 1.9638 406.1140 406.6592 0.0842 -1.0000 -1.0000 3256555 1593905563.50 151.4269 59.9997 32.0000 1.9624 1.9646 406.0315 406.5770 0.0843 -1.0000 -1.0000 3256618 1593905563.60 151.4269 59.9997 32.0000 1.9628 1.9650 405.9811 406.5270 0.0844 -1.0000 -1.0000 3257196 1593905563.70 151.4269 59.9997 32.0000 1.9631 1.9652 406.0236 406.5690 0.0843 -1.0000 -1.0000 3257274 1593905563.80 151.4269 59.9997 32.0000 1.9618 1.9640 406.2130 406.7595 0.0844 -1.0000 -1.0000 3257336 1593905563.90 151.4269 59.9997 32.0000 1.9610 1.9632 406.0634 406.6103 0.0845 -1.0000 -1.0000 3257399 1593905564.00 151.4269 59.9997 32.0000 1.9620 1.9641 405.9854 406.5307 0.0842 -1.0000 -1.0000 3257461 1593905564.10 151.4269 59.9997 32.0000 1.9630 1.9651 405.9533 406.4976 0.0841 -1.0000 -1.0000 3257524 1593905564.20 151.4269 59.9997 32.0000 1.9624 1.9646 406.0709 406.6160 0.0842 -1.0000 -1.0000 3257602 1593905564.30 151.4269 59.9997 32.0000 1.9619 1.9641 406.0988 406.6450 0.0844 -1.0000 -1.0000 3257664 1593905564.40 151.4269 59.9997 32.0000 1.9613 1.9634 406.2383 406.7841 0.0843 -1.0000 -1.0000 3257727 1593905564.50 151.4269 59.9997 32.0000 1.9622 1.9643 406.0918 406.6363 0.0841 -1.0000 -1.0000 3257805 1593905564.60 151.4559 59.9997 32.0000 1.9628 1.9649 406.0169 406.5618 0.0843 -1.0000 -1.0000 3258180 1593905564.70 151.4940 59.9997 32.0000 1.9635 1.9657 405.9037 406.4498 0.0844 -1.0000 -1.0000 3258242 1593905564.80 151.4940 59.9997 32.0000 1.9630 1.9651 405.9041 406.4484 0.0840 -1.0000 -1.0000 3258321 1593905564.90 151.4940 59.9997 32.0000 1.9624 1.9646 406.1773 406.7235 0.0843 -1.0000 -1.0000 3258383 1593905565.00 151.4940 59.9997 32.0000 1.9624 1.9646 406.1941 406.7380 0.0841 -1.0000 -1.0000 3258446 1593905565.10 151.4940 59.9997 32.0000 1.9619 1.9641 406.0924 406.6382 0.0843 -1.0000 -1.0000 3258570 1593905565.20 151.4716 60.0005 32.0000 1.9629 1.9650 405.9361 406.4814 0.0843 -1.0000 -1.0000 3258633 1593905565.30 151.4716 60.0005 32.0000 1.9628 1.9650 406.0486 406.5954 0.0844 -1.0000 -1.0000 3258695 1593905565.40 151.4716 60.0005 32.0000 1.9618 1.9639 406.1221 406.6680 0.0843 -1.0000 -1.0000 3258773 1593905565.50 151.4716 60.0005 32.0000 1.9614 1.9636 406.1919 406.7378 0.0843 -1.0000 -1.0000 3258836 1593905565.60 151.4716 60.0005 32.0000 1.9623 1.9645 406.1939 406.7383 0.0841 -1.0000 -1.0000 3259211 1593905565.70 151.4716 60.0005 32.0000 1.9627 1.9648 406.0123 406.5568 0.0842 -1.0000 -1.0000 3259289 1593905565.80 151.4716 60.0005 32.0000 1.9629 1.9650 405.9481 406.4936 0.0843 -1.0000 -1.0000 3259351 1593905565.90 151.4662 60.0005 32.0000 1.9622 1.9644 406.0344 406.5805 0.0843 -1.0000 -1.0000 3259414 1593905566.00 151.4662 60.0005 32.0000 1.9619 1.9640 406.0930 406.6377 0.0841 -1.0000 -1.0000 3259476 1593905566.10 151.4662 60.0005 32.0000 1.9618 1.9639 406.1266 406.6716 0.0842 -1.0000 -1.0000 3259711 1593905566.20 151.4672 60.0005 32.0000 1.9623 1.9645 406.0820 406.6282 0.0844 -1.0000 -1.0000 3259789 1593905566.30 151.4788 60.0005 32.0000 1.9623 1.9644 406.0211 406.5666 0.0842 -1.0000 -1.0000 3259851 1593905566.40 151.4788 60.0005 32.0000 1.9630 1.9651 405.9534 406.4987 0.0843 -1.0000 -1.0000 3259914 1593905566.50 151.4788 60.0005 32.0000 1.9623 1.9645 406.0980 406.6433 0.0842 -1.0000 -1.0000 3259976 1593905566.60 151.4788 60.0005 32.0000 1.9614 1.9636 406.2224 406.7680 0.0843 -1.0000 -1.0000 3300039 1593905566.70 151.4788 60.0005 32.0000 1.9626 1.9648 406.2491 406.7954 0.0844 -1.0000 -1.0000 3300101 1593905566.80 151.4154 60.0005 32.0000 1.9627 1.9649 406.0653 406.6115 0.0844 -1.0000 -1.0000 3300195 1593905566.90 151.4154 60.0005 32.0000 1.9628 1.9650 405.9995 406.5454 0.0844 -1.0000 -1.0000 3300258 1593905567.00 151.4154 60.0005 32.0000 1.9628 1.9649 406.0162 406.5621 0.0843 -1.0000 -1.0000 3300320 1593905567.10 151.4154 60.0005 32.0000 1.9620 1.9642 406.0411 406.5867 0.0843 -1.0000 -1.0000 3300398 1593905567.20 151.4154 60.0005 32.0000 1.9619 1.9640 406.2043 406.7505 0.0843 -1.0000 -1.0000 3300461 1593905567.30 151.4369 60.0005 32.0000 1.9622 1.9644 406.0583 406.6046 0.0844 -1.0000 -1.0000 3300523 1593905567.40 151.4812 60.0005 32.0000 1.9629 1.9651 406.0520 406.5971 0.0842 -1.0000 -1.0000 3300585 1593905567.50 151.4812 60.0005 32.0000 1.9620 1.9642 406.0165 406.5610 0.0841 -1.0000 -1.0000 3300648 1593905567.60 151.4812 60.0005 32.0000 1.9616 1.9638 406.1489 406.6946 0.0844 -1.0000 -1.0000 3300711 1593905567.70 151.4812 60.0005 32.0000 1.9624 1.9646 406.1929 406.7384 0.0843 -1.0000 -1.0000 3300945 1593905567.80 151.4812 60.0005 32.0000 1.9622 1.9644 406.1652 406.7114 0.0843 -1.0000 -1.0000 3300992 1593905567.90 151.4885 60.0005 32.0000 1.9629 1.9651 406.1166 406.6623 0.0843 -1.0000 -1.0000 3301070 1593905568.00 151.4885 60.0005 32.0000 1.9631 1.9653 406.0259 406.5715 0.0843 -1.0000 -1.0000 3301132 1593905568.10 151.4885 60.0005 32.0000 1.9624 1.9646 406.0220 406.5669 0.0842 -1.0000 -1.0000 3301195 1593905568.20 151.4885 60.0005 32.0000 1.9623 1.9645 406.1222 406.6672 0.0842 -1.0000 -1.0000 3301554 1593905568.30 151.4885 60.0005 32.0000 1.9622 1.9644 406.1136 406.6592 0.0843 -1.0000 -1.0000 3301616 1593905568.40 151.4885 60.0005 32.0000 1.9625 1.9647 406.0140 406.5593 0.0843 -1.0000 -1.0000 3301679 1593905568.50 151.4885 60.0005 32.0000 1.9629 1.9650 405.9680 406.5142 0.0844 -1.0000 -1.0000 3301741 1593905568.60 151.4885 60.0005 32.0000 1.9624 1.9646 406.1292 406.6744 0.0842 -1.0000 -1.0000 3301804 1593905568.70 151.4885 60.0005 32.0000 1.9623 1.9645 406.2528 406.7988 0.0843 -1.0000 -1.0000 3301945 1593905568.80 151.4885 60.0005 32.0000 1.9624 1.9645 406.1766 406.7227 0.0844 -1.0000 -1.0000 3302023 1593905568.90 151.4885 60.0005 32.0000 1.9628 1.9649 406.0687 406.6156 0.0845 -1.0000 -1.0000 3302085 1593905569.00 151.4885 60.0005 32.0000 1.9626 1.9648 406.0170 406.5635 0.0844 -1.0000 -1.0000 3302148 1593905569.10 151.4885 60.0005 32.0000 1.9633 1.9655 406.0370 406.5822 0.0842 -1.0000 -1.0000 3302226 1593905569.20 151.4903 60.0005 32.0000 1.9622 1.9644 406.1950 406.7408 0.0843 -1.0000 -1.0000 3302288 1593905569.30 151.4915 60.0005 32.0000 1.9619 1.9641 406.2185 406.7644 0.0843 -1.0000 -1.0000 3302351 1593905569.40 151.4915 60.0005 32.0000 1.9627 1.9649 406.1402 406.6865 0.0843 -1.0000 -1.0000 3302413 1593905569.50 151.4915 60.0005 32.0000 1.9620 1.9642 405.9738 406.5194 0.0843 -1.0000 -1.0000 3302476 1593905569.60 151.4931 60.0005 32.0000 1.9631 1.9653 405.9952 406.5417 0.0844 -1.0000 -1.0000 3302538 1593905569.70 151.4931 60.0005 32.0000 1.9619 1.9641 406.0870 406.6316 0.0842 -1.0000 -1.0000 3302726 1593905569.80 151.4931 60.0004 32.0000 1.9623 1.9645 406.1588 406.7040 0.0842 -1.0000 -1.0000 3302788 1593905569.90 151.4931 60.0004 32.0000 1.9630 1.9652 406.1472 406.6929 0.0843 -1.0000 -1.0000 3302866 1593905570.00 151.4931 60.0004 32.0000 1.9629 1.9650 405.9371 406.4833 0.0844 -1.0000 -1.0000 3302929 1593905570.10 151.4931 60.0004 32.0000 1.9628 1.9649 406.0217 406.5671 0.0843 -1.0000 -1.0000 3302991 1593905570.20 151.4931 60.0004 32.0000 1.9624 1.9645 406.0134 406.5593 0.0844 -1.0000 -1.0000 3303694 1593905570.30 151.4931 60.0004 32.0000 1.9617 1.9639 406.2176 406.7640 0.0843 -1.0000 -1.0000 3303757 1593905570.40 151.4931 60.0004 32.0000 1.9617 1.9638 406.2157 406.7613 0.0843 -1.0000 -1.0000 3303819 1593905570.50 151.4931 60.0004 32.0000 1.9624 1.9646 406.1907 406.7365 0.0843 -1.0000 -1.0000 3303881 1593905570.60 151.4931 60.0004 32.0000 1.9628 1.9649 405.9935 406.5385 0.0842 -1.0000 -1.0000 3303944 1593905570.70 151.4931 60.0004 32.0000 1.9629 1.9651 406.0118 406.5571 0.0843 -1.0000 -1.0000 3304007 1593905570.80 151.4931 60.0004 32.0000 1.9622 1.9644 406.1344 406.6809 0.0844 -1.0000 -1.0000 3304085 1593905570.90 151.4916 60.0004 32.0000 1.9617 1.9639 406.1116 406.6584 0.0844 -1.0000 -1.0000 3304147 1593905571.00 151.5469 60.0004 32.0000 1.9620 1.9641 406.0621 406.6077 0.0843 -1.0000 -1.0000 3304210 1593905571.10 151.5469 60.0004 32.0000 1.9619 1.9640 405.9898 406.5358 0.0844 -1.0000 -1.0000 3304288 1593905571.20 151.5469 60.0004 32.0000 1.9626 1.9648 405.9841 406.5291 0.0843 -1.0000 -1.0000 3304350 1593905571.30 151.5469 60.0004 32.0000 1.9624 1.9645 406.0529 406.5987 0.0843 -1.0000 -1.0000 3304428 1593905571.40 151.5469 60.0004 32.0000 1.9618 1.9640 406.1862 406.7327 0.0845 -1.0000 -1.0000 3304491 1593905571.50 151.5590 60.0004 32.0000 1.9612 1.9634 406.1387 406.6841 0.0843 -1.0000 -1.0000 3304553 1593905571.60 151.5341 60.0004 32.0000 1.9619 1.9641 406.1686 406.7147 0.0844 -1.0000 -1.0000 3304616 1593905571.70 151.5341 60.0004 32.0000 1.9621 1.9643 406.0518 406.5975 0.0843 -1.0000 -1.0000 3304694 1593905571.80 151.5341 60.0004 32.0000 1.9620 1.9642 405.9153 406.4611 0.0844 -1.0000 -1.0000 3304835 1593905571.90 151.5341 60.0004 32.0000 1.9617 1.9639 406.1294 406.6756 0.0843 -1.0000 -1.0000 3304897 1593905572.00 151.5341 60.0004 32.0000 1.9620 1.9642 406.1936 406.7386 0.0842 -1.0000 -1.0000 3304959 1593905572.10 151.5341 60.0004 32.0000 1.9625 1.9647 406.1143 406.6610 0.0844 -1.0000 -1.0000 3305022 1593905572.20 151.5341 60.0004 32.0000 1.9629 1.9651 406.0120 406.5576 0.0843 -1.0000 -1.0000 3305100 1593905572.30 151.5341 60.0004 32.0000 1.9635 1.9657 405.9431 406.4887 0.0844 -1.0000 -1.0000 3305522 1593905572.40 151.5341 60.0004 32.0000 1.9627 1.9649 406.0091 406.5556 0.0844 -1.0000 -1.0000 3305584 1593905572.50 151.5341 60.0004 32.0000 1.9621 1.9643 406.1761 406.7219 0.0843 -1.0000 -1.0000 3305662 1593905572.60 151.5341 60.0004 32.0000 1.9609 1.9630 406.1247 406.6708 0.0844 -1.0000 -1.0000 3305725 1593905572.70 151.5341 60.0004 32.0000 1.9619 1.9640 406.1634 406.7093 0.0843 -1.0000 -1.0000 3305787 1593905572.80 151.5596 60.0004 32.0000 1.9624 1.9646 406.0131 406.5589 0.0844 -1.0000 -1.0000 3306084 1593905572.90 151.5596 60.0004 32.0000 1.9627 1.9648 406.0268 406.5737 0.0845 -1.0000 -1.0000 3306147 1593905573.00 151.5596 60.0004 32.0000 1.9625 1.9647 406.1922 406.7380 0.0842 -1.0000 -1.0000 3306209 1593905573.10 151.5596 60.0004 32.0000 1.9617 1.9639 406.0888 406.6344 0.0844 -1.0000 -1.0000 3306272 1593905573.20 151.5596 60.0004 32.0000 1.9623 1.9645 406.0490 406.5959 0.0844 -1.0000 -1.0000 3306334 1593905573.30 151.5596 60.0004 32.0000 1.9631 1.9653 405.9625 406.5079 0.0842 -1.0000 -1.0000 3306584 1593905573.40 151.5513 60.0004 32.0000 1.9627 1.9649 405.9424 406.4880 0.0843 -1.0000 -1.0000 3306647 1593905573.50 151.5185 60.0004 32.0000 1.9621 1.9643 405.9912 406.5374 0.0844 -1.0000 -1.0000 3306709 1593905573.60 151.5185 60.0004 32.0000 1.9611 1.9632 406.0973 406.6421 0.0842 -1.0000 -1.0000 3306772 1593905573.70 151.5185 60.0004 32.0000 1.9615 1.9637 406.1989 406.7450 0.0843 -1.0000 -1.0000 3306850 1593905573.80 151.5185 60.0004 32.0000 1.9616 1.9638 406.1453 406.6915 0.0844 -1.0000 -1.0000 3307084 1593905573.90 151.5185 60.0004 32.0000 1.9624 1.9645 406.1359 406.6816 0.0843 -1.0000 -1.0000 3307162 1593905574.00 151.5709 60.0004 32.0000 1.9623 1.9645 406.0034 406.5497 0.0844 -1.0000 -1.0000 3307224 1593905574.10 151.5616 60.0004 32.0000 1.9617 1.9638 406.0622 406.6079 0.0843 -1.0000 -1.0000 3307287 1593905574.20 151.5616 60.0004 32.0000 1.9615 1.9636 406.1640 406.7098 0.0843 -1.0000 -1.0000 3307349 1593905574.30 151.5265 60.0004 32.0000 1.9614 1.9635 406.1094 406.6550 0.0843 -1.0000 -1.0000 3307428 1593905574.40 151.5022 60.0004 32.0000 1.9622 1.9643 405.9999 406.5454 0.0843 -1.0000 -1.0000 3307490 1593905574.50 151.5022 60.0004 32.0000 1.9627 1.9649 405.9201 406.4662 0.0844 -1.0000 -1.0000 3307568 1593905574.60 151.5022 60.0004 32.0000 1.9619 1.9641 405.9253 406.4713 0.0844 -1.0000 -1.0000 3307631 1593905574.70 151.5022 60.0004 32.0000 1.9605 1.9626 406.0900 406.6362 0.0843 -1.0000 -1.0000 3307693 1593905574.80 151.5022 60.0004 32.0000 1.9613 1.9635 406.0792 406.6250 0.0843 -1.0000 -1.0000 3308474 1593905574.90 151.5022 60.0004 32.0000 1.9614 1.9636 406.1646 406.7109 0.0844 -1.0000 -1.0000 3308537 1593905575.00 151.5022 60.0004 32.0000 1.9625 1.9647 406.0306 406.5767 0.0843 -1.0000 -1.0000 3308599 1593905575.10 151.5022 60.0004 32.0000 1.9620 1.9642 406.0385 406.5843 0.0843 -1.0000 -1.0000 3308677 1593905575.20 151.5022 60.0004 32.0000 1.9615 1.9637 406.1060 406.6524 0.0844 -1.0000 -1.0000 3308740 1593905575.30 151.5219 60.0005 32.0000 1.9612 1.9633 406.1959 406.7424 0.0843 -1.0000 -1.0000 3308802 1593905575.40 151.5219 60.0005 32.0000 1.9616 1.9637 406.0798 406.6260 0.0844 -1.0000 -1.0000 3308880 1593905575.50 151.5219 60.0005 32.0000 1.9621 1.9642 406.0200 406.5658 0.0843 -1.0000 -1.0000 3308943 1593905575.60 151.5219 60.0005 32.0000 1.9625 1.9647 405.8659 406.4117 0.0843 -1.0000 -1.0000 3309005 1593905575.70 151.5219 60.0005 32.0000 1.9620 1.9642 406.0133 406.5586 0.0842 -1.0000 -1.0000 3309083 1593905575.80 151.5359 60.0005 32.0000 1.9615 1.9637 406.0458 406.5905 0.0842 -1.0000 -1.0000 3309146 1593905575.90 151.5359 60.0005 32.0000 1.9616 1.9637 406.1861 406.7314 0.0842 -1.0000 -1.0000 3309208 1593905576.00 151.5358 60.0005 32.0000 1.9619 1.9640 406.0899 406.6359 0.0844 -1.0000 -1.0000 3309271 1593905576.10 151.5349 60.0005 32.0000 1.9622 1.9644 405.9752 406.5220 0.0844 -1.0000 -1.0000 3309333 1593905576.20 151.5349 60.0005 32.0000 1.9620 1.9642 405.9418 406.4864 0.0842 -1.0000 -1.0000 3309411 1593905576.30 151.5349 60.0005 32.0000 1.9615 1.9637 406.1638 406.7097 0.0844 -1.0000 -1.0000 3309474 1593905576.40 151.5349 60.0005 32.0000 1.9616 1.9638 406.1405 406.6856 0.0842 -1.0000 -1.0000 3309536 1593905576.50 151.5349 60.0005 32.0000 1.9613 1.9635 406.1189 406.6650 0.0843 -1.0000 -1.0000 3309615 1593905576.60 151.4732 60.0005 32.0000 1.9629 1.9651 406.0224 406.5687 0.0844 -1.0000 -1.0000 3309677 1593905576.70 151.4732 60.0005 32.0000 1.9620 1.9642 406.0488 406.5956 0.0845 -1.0000 -1.0000 3309739 1593905576.80 151.4732 60.0005 32.0000 1.9626 1.9648 406.0443 406.5900 0.0843 -1.0000 -1.0000 3309818 1593905576.90 151.4732 60.0005 32.0000 1.9615 1.9636 406.0662 406.6116 0.0842 -1.0000 -1.0000 3309943 1593905577.00 151.4732 60.0005 32.0000 1.9618 1.9640 406.1793 406.7251 0.0843 -1.0000 -1.0000 3310005 1593905577.10 151.4732 60.0005 32.0000 1.9618 1.9640 406.0567 406.6033 0.0845 -1.0000 -1.0000 3310083 1593905577.20 151.4732 60.0005 32.0000 1.9621 1.9643 405.9734 406.5190 0.0842 -1.0000 -1.0000 3310146 1593905577.30 151.4732 60.0005 32.0000 1.9620 1.9642 405.9438 406.4897 0.0844 -1.0000 -1.0000 3310208 1593905577.40 151.4732 60.0005 32.0000 1.9615 1.9636 406.1415 406.6882 0.0843 -1.0000 -1.0000 3310599 1593905577.50 151.4732 60.0005 32.0000 1.9612 1.9633 406.1515 406.6971 0.0843 -1.0000 -1.0000 3310661 1593905577.60 151.4732 60.0005 32.0000 1.9616 1.9638 406.0907 406.6361 0.0842 -1.0000 -1.0000 3310724 1593905577.70 151.4616 60.0005 32.0000 1.9627 1.9649 406.1164 406.6621 0.0843 -1.0000 -1.0000 3310786 1593905577.80 151.4616 60.0005 32.0000 1.9624 1.9646 405.9504 406.4961 0.0844 -1.0000 -1.0000 3310849 1593905577.90 151.4616 60.0005 32.0000 1.9618 1.9640 406.0279 406.5734 0.0843 -1.0000 -1.0000 3311208 1593905578.00 151.4616 60.0005 32.0000 1.9614 1.9635 406.1643 406.7108 0.0844 -1.0000 -1.0000 3311270 1593905578.10 151.4616 60.0005 32.0000 1.9613 1.9635 406.1307 406.6768 0.0844 -1.0000 -1.0000 3311333 1593905578.20 151.5114 60.0005 32.0000 1.9615 1.9637 406.0097 406.5559 0.0844 -1.0000 -1.0000 3311411 1593905578.30 151.5114 60.0005 32.0000 1.9620 1.9641 405.9082 406.4543 0.0843 -1.0000 -1.0000 3311473 1593905578.40 151.5114 60.0005 32.0000 1.9626 1.9648 405.9406 406.4869 0.0845 -1.0000 -1.0000 3311536 1593905578.50 151.5114 60.0005 32.0000 1.9618 1.9640 406.0990 406.6445 0.0842 -1.0000 -1.0000 3312223 1593905578.60 151.5114 60.0005 32.0000 1.9614 1.9636 406.1230 406.6703 0.0845 -1.0000 -1.0000 3312286 1593905578.70 151.5114 60.0005 32.0000 1.9620 1.9641 406.1751 406.7210 0.0843 -1.0000 -1.0000 3312349 1593905578.80 151.5238 60.0005 32.0000 1.9622 1.9644 406.0638 406.6095 0.0843 -1.0000 -1.0000 3312427 1593905578.90 151.5437 60.0005 32.0000 1.9626 1.9648 405.9401 406.4852 0.0843 -1.0000 -1.0000 3312489 1593905579.00 151.5437 60.0005 32.0000 1.9622 1.9643 406.0024 406.5489 0.0844 -1.0000 -1.0000 3312552 1593905579.10 151.5437 60.0005 32.0000 1.9619 1.9641 406.0505 406.5962 0.0843 -1.0000 -1.0000 3312629 1593905579.20 151.5437 60.0005 32.0000 1.9628 1.9650 406.1553 406.7013 0.0844 -1.0000 -1.0000 3312677 1593905579.30 151.5437 60.0005 32.0000 1.9624 1.9646 406.1548 406.7012 0.0844 -1.0000 -1.0000 3312755 1593905579.40 151.4931 60.0005 32.0000 1.9619 1.9641 406.0399 406.5865 0.0845 -1.0000 -1.0000 3312817 1593905579.50 151.4931 60.0005 32.0000 1.9626 1.9647 405.9503 406.4964 0.0843 -1.0000 -1.0000 3312879 1593905579.60 151.4931 60.0005 32.0000 1.9631 1.9653 406.0316 406.5768 0.0843 -1.0000 -1.0000 3312942 1593905579.70 151.4931 60.0005 32.0000 1.9625 1.9646 406.1907 406.7375 0.0845 -1.0000 -1.0000 3313020 1593905579.80 151.4931 60.0005 32.0000 1.9625 1.9647 406.1815 406.7273 0.0843 -1.0000 -1.0000 3313082 1593905579.90 151.4941 60.0005 32.0000 1.9628 1.9650 405.9999 406.5462 0.0844 -1.0000 -1.0000 3313161 1593905580.00 151.5006 60.0005 32.0000 1.9622 1.9643 405.9993 406.5448 0.0843 -1.0000 -1.0000 3313332 1593905580.10 151.5006 60.0005 32.0000 1.9617 1.9639 406.1388 406.6849 0.0844 -1.0000 -1.0000 3313395 1593905580.20 151.5006 60.0005 32.0000 1.9613 1.9634 406.1447 406.6909 0.0844 -1.0000 -1.0000 3313473 1593905580.30 151.5006 60.0005 32.0000 1.9627 1.9649 406.1220 406.6680 0.0843 -1.0000 -1.0000 3313535 1593905580.40 151.5006 60.0005 32.0000 1.9634 1.9656 405.9375 406.4832 0.0844 -1.0000 -1.0000 3313582 1593905580.50 151.5006 60.0005 32.0000 1.9628 1.9649 405.9863 406.5314 0.0843 -1.0000 -1.0000 3313848 1593905580.60 151.5006 60.0005 32.0000 1.9618 1.9639 406.1468 406.6930 0.0843 -1.0000 -1.0000 3313910 1593905580.70 151.5006 60.0005 32.0000 1.9613 1.9634 406.1603 406.7058 0.0843 -1.0000 -1.0000 3313973 1593905580.80 151.5006 60.0005 32.0000 1.9618 1.9640 406.0431 406.5893 0.0844 -1.0000 -1.0000 3314051 1593905580.90 151.5006 60.0005 32.0000 1.9631 1.9653 406.0043 406.5505 0.0844 -1.0000 -1.0000 3314114 1593905581.00 151.5006 60.0005 32.0000 1.9620 1.9641 405.9718 406.5175 0.0843 -1.0000 -1.0000 3314176 1593905581.10 151.5006 60.0005 32.0000 1.9619 1.9640 406.1064 406.6532 0.0845 -1.0000 -1.0000 3314239 1593905581.20 151.4801 60.0005 32.0000 1.9611 1.9632 406.2356 406.7823 0.0843 -1.0000 -1.0000 3314301 1593905581.30 151.4602 60.0005 32.0000 1.9616 1.9638 406.1599 406.7059 0.0844 -1.0000 -1.0000 3314363 1593905581.40 151.4602 60.0005 32.0000 1.9613 1.9635 406.1192 406.6645 0.0842 -1.0000 -1.0000 3314441 1593905581.50 151.4602 60.0005 32.0000 1.9626 1.9647 406.0440 406.5901 0.0843 -1.0000 -1.0000 3314504 1593905581.60 151.4602 60.0005 32.0000 1.9625 1.9647 406.0251 406.5713 0.0845 -1.0000 -1.0000 3314567 1593905581.70 151.4602 60.0005 32.0000 1.9621 1.9642 406.0385 406.5841 0.0843 -1.0000 -1.0000 3314645 1593905581.80 151.4842 60.0005 32.0000 1.9616 1.9637 406.1601 406.7077 0.0846 -1.0000 -1.0000 3314707 1593905581.90 151.4842 60.0005 32.0000 1.9617 1.9638 406.1092 406.6553 0.0842 -1.0000 -1.0000 3314770 1593905582.00 151.4842 60.0005 32.0000 1.9617 1.9638 406.0169 406.5634 0.0845 -1.0000 -1.0000 3314832 1593905582.10 151.4842 60.0005 32.0000 1.9624 1.9645 405.9548 406.5012 0.0844 -1.0000 -1.0000 3315223 1593905582.20 151.4842 60.0005 32.0000 1.9619 1.9641 406.1180 406.6632 0.0842 -1.0000 -1.0000 3315285 1593905582.30 151.4890 60.0005 32.0000 1.9620 1.9642 406.2664 406.8130 0.0845 -1.0000 -1.0000 3315348 1593905582.40 151.4890 60.0005 32.0000 1.9624 1.9646 406.1893 406.7349 0.0843 -1.0000 -1.0000 3315410 1593905582.50 151.4890 60.0005 32.0000 1.9627 1.9649 406.0736 406.6193 0.0843 -1.0000 -1.0000 3315488 1593905582.60 151.4890 60.0005 32.0000 1.9628 1.9649 405.9286 406.4745 0.0844 -1.0000 -1.0000 3315707 1593905582.70 151.4890 60.0005 32.0000 1.9622 1.9644 405.9780 406.5245 0.0844 -1.0000 -1.0000 3315769 1593905582.80 151.4934 60.0005 32.0000 1.9615 1.9636 406.1632 406.7091 0.0843 -1.0000 -1.0000 3315847 1593905582.90 151.5051 60.0005 32.0000 1.9613 1.9634 406.1822 406.7280 0.0843 -1.0000 -1.0000 3315910 1593905583.00 151.5051 60.0005 32.0000 1.9617 1.9638 406.1537 406.7004 0.0844 -1.0000 -1.0000 3315972 1593905583.10 151.5051 60.0005 32.0000 1.9625 1.9647 405.9986 406.5451 0.0844 -1.0000 -1.0000 3316254 1593905583.20 151.5051 60.0005 32.0000 1.9630 1.9651 406.0204 406.5670 0.0845 -1.0000 -1.0000 3316316 1593905583.30 151.5051 60.0005 32.0000 1.9619 1.9641 406.0887 406.6343 0.0843 -1.0000 -1.0000 3316379 1593905583.40 151.5094 60.0005 32.0000 1.9612 1.9634 406.1171 406.6636 0.0845 -1.0000 -1.0000 3316457 1593905583.50 151.5094 60.0005 32.0000 1.9618 1.9640 406.1693 406.7174 0.0847 -1.0000 -1.0000 3316519 1593905583.60 151.5094 60.0005 32.0000 1.9622 1.9644 406.1256 406.6717 0.0843 -1.0000 -1.0000 3316691 1593905583.70 151.5094 60.0005 32.0000 1.9625 1.9647 406.0960 406.6412 0.0842 -1.0000 -1.0000 3316769 1593905583.80 151.5094 60.0005 32.0000 1.9625 1.9647 406.0645 406.6109 0.0845 -1.0000 -1.0000 3316832 1593905583.90 151.4924 60.0005 32.0000 1.9625 1.9647 406.0213 406.5674 0.0844 -1.0000 -1.0000 3316894 1593905584.00 151.4478 60.0005 32.0000 1.9617 1.9639 406.1761 406.7228 0.0844 -1.0000 -1.0000 3316972 1593905584.10 151.4478 60.0005 32.0000 1.9610 1.9632 406.1638 406.7098 0.0843 -1.0000 -1.0000 3317238 1593905584.20 151.4478 60.0005 32.0000 1.9620 1.9642 405.9448 406.4906 0.0844 -1.0000 -1.0000 3317316 1593905584.30 151.4478 60.0005 32.0000 1.9617 1.9639 406.0153 406.5616 0.0843 -1.0000 -1.0000 3317378 1593905584.40 151.4478 60.0005 32.0000 1.9620 1.9641 406.0931 406.6384 0.0843 -1.0000 -1.0000 3317441 1593905584.50 151.5076 60.0005 32.0000 1.9621 1.9643 406.0945 406.6404 0.0844 -1.0000 -1.0000 3317519 1593905584.60 151.5076 60.0005 32.0000 1.9616 1.9638 406.2412 406.7880 0.0844 -1.0000 -1.0000 3317581 1593905584.70 151.5076 60.0005 32.0000 1.9628 1.9650 406.0861 406.6326 0.0844 -1.0000 -1.0000 3317706 1593905584.80 151.5076 60.0005 32.0000 1.9630 1.9652 406.0068 406.5530 0.0844 -1.0000 -1.0000 3317769 1593905584.90 151.5076 60.0005 32.0000 1.9622 1.9643 405.9664 406.5121 0.0843 -1.0000 -1.0000 3317831 1593905585.00 151.4963 60.0005 32.0000 1.9616 1.9638 406.0824 406.6282 0.0844 -1.0000 -1.0000 3317894 1593905585.10 151.4919 60.0005 32.0000 1.9616 1.9638 406.1591 406.7047 0.0842 -1.0000 -1.0000 3317972 1593905585.20 151.4919 60.0005 32.0000 1.9617 1.9639 406.2380 406.7837 0.0843 -1.0000 -1.0000 3318253 1593905585.30 151.4919 60.0005 32.0000 1.9618 1.9639 406.0655 406.6117 0.0844 -1.0000 -1.0000 3318316 1593905585.40 151.4919 60.0005 32.0000 1.9623 1.9645 405.9806 406.5269 0.0844 -1.0000 -1.0000 3318378 1593905585.50 151.4919 60.0005 32.0000 1.9617 1.9639 406.0128 406.5590 0.0844 -1.0000 -1.0000 3318441 1593905585.60 151.4454 60.0005 32.0000 1.9624 1.9646 406.0983 406.6447 0.0844 -1.0000 -1.0000 3318503 1593905585.70 151.4454 60.0005 32.0000 1.9621 1.9642 406.2240 406.7712 0.0845 -1.0000 -1.0000 3318956 1593905585.80 151.4454 60.0005 32.0000 1.9621 1.9643 406.1386 406.6858 0.0845 -1.0000 -1.0000 3319019 1593905585.90 151.4454 60.0005 32.0000 1.9625 1.9646 406.0767 406.6235 0.0844 -1.0000 -1.0000 3319081 1593905586.00 151.4454 60.0005 32.0000 1.9622 1.9644 406.0313 406.5777 0.0844 -1.0000 -1.0000 3319144 1593905586.10 151.4215 60.0005 32.0000 1.9622 1.9644 405.9829 406.5286 0.0844 -1.0000 -1.0000 3319222 1593905586.20 151.4135 60.0005 32.0000 1.9625 1.9647 406.0834 406.6296 0.0843 -1.0000 -1.0000 3319612 1593905586.30 151.4135 60.0005 32.0000 1.9614 1.9635 406.1689 406.7146 0.0843 -1.0000 -1.0000 3319675 1593905586.40 151.4135 60.0005 32.0000 1.9618 1.9639 406.1472 406.6937 0.0845 -1.0000 -1.0000 3319737 1593905586.50 151.4135 60.0005 32.0000 1.9618 1.9640 406.0238 406.5704 0.0844 -1.0000 -1.0000 3319815 1593905586.60 151.4135 60.0005 32.0000 1.9624 1.9646 405.9514 406.4974 0.0844 -1.0000 -1.0000 3319878 1593905586.70 151.4437 60.0005 32.0000 1.9628 1.9650 405.9798 406.5264 0.0844 -1.0000 -1.0000 3319940 1593905586.80 151.4437 60.0005 32.0000 1.9614 1.9635 406.1991 406.7452 0.0843 -1.0000 -1.0000 3320019 1593905586.90 151.4437 60.0005 32.0000 1.9618 1.9639 406.2530 406.7991 0.0843 -1.0000 -1.0000 3320081 1593905587.00 151.4437 60.0005 32.0000 1.9613 1.9635 406.2433 406.7895 0.0843 -1.0000 -1.0000 3320143 1593905587.10 151.4437 60.0005 32.0000 1.9621 1.9642 406.0919 406.6387 0.0846 -1.0000 -1.0000 3320206 1593905587.20 151.4723 60.0005 32.0000 1.9625 1.9647 406.0270 406.5743 0.0845 -1.0000 -1.0000 3320581 1593905587.30 151.4723 60.0005 32.0000 1.9619 1.9641 406.0270 406.5738 0.0845 -1.0000 -1.0000 3320643 1593905587.40 151.4723 60.0005 32.0000 1.9621 1.9643 406.1723 406.7196 0.0845 -1.0000 -1.0000 3320722 1593905587.50 151.4723 60.0005 32.0000 1.9626 1.9648 406.2640 406.8115 0.0845 -1.0000 -1.0000 3320784 1593905587.60 151.4723 60.0005 32.0000 1.9622 1.9644 406.0187 406.5647 0.0843 -1.0000 -1.0000 3320847 1593905587.70 151.4810 60.0005 32.0000 1.9630 1.9652 405.9930 406.5388 0.0843 -1.0000 -1.0000 3321096 1593905587.80 151.5050 60.0005 32.0000 1.9625 1.9647 406.0840 406.6303 0.0844 -1.0000 -1.0000 3321159 1593905587.90 151.5050 60.0005 32.0000 1.9623 1.9645 406.2096 406.7565 0.0844 -1.0000 -1.0000 3321221 1593905588.00 151.5050 60.0005 32.0000 1.9619 1.9640 406.2109 406.7571 0.0844 -1.0000 -1.0000 3321284 1593905588.10 151.5050 60.0005 32.0000 1.9626 1.9648 406.1767 406.7222 0.0842 -1.0000 -1.0000 3321346 1593905588.20 151.5050 60.0005 32.0000 1.9635 1.9657 406.0212 406.5673 0.0844 -1.0000 -1.0000 3321596 1593905588.30 151.5013 60.0005 32.0000 1.9625 1.9646 406.0721 406.6188 0.0844 -1.0000 -1.0000 3321659 1593905588.40 151.5013 60.0005 32.0000 1.9628 1.9650 406.1055 406.6524 0.0845 -1.0000 -1.0000 3321721 1593905588.50 151.5013 60.0005 32.0000 1.9620 1.9642 406.1769 406.7234 0.0843 -1.0000 -1.0000 3321799 1593905588.60 151.5013 60.0005 32.0000 1.9615 1.9636 406.2695 406.8153 0.0843 -1.0000 -1.0000 3321862 1593905588.70 151.5013 60.0005 32.0000 1.9632 1.9654 406.1489 406.6948 0.0843 -1.0000 -1.0000 3321924 1593905588.80 151.4908 60.0005 32.0000 1.9631 1.9653 406.0441 406.5901 0.0844 -1.0000 -1.0000 3322003 1593905588.90 151.4824 60.0005 32.0000 1.9633 1.9655 406.0206 406.5668 0.0844 -1.0000 -1.0000 3322065 1593905589.00 151.4824 60.0005 32.0000 1.9620 1.9642 406.1952 406.7420 0.0845 -1.0000 -1.0000 3322127 1593905589.10 151.4824 60.0005 32.0000 1.9625 1.9647 406.2509 406.7981 0.0844 -1.0000 -1.0000 3322190 1593905589.20 151.4824 60.0005 32.0000 1.9627 1.9648 406.2269 406.7726 0.0843 -1.0000 -1.0000 3322252 1593905589.30 151.4824 60.0005 32.0000 1.9623 1.9645 406.1898 406.7367 0.0845 -1.0000 -1.0000 3322315 1593905589.40 151.5169 60.0005 32.0000 1.9620 1.9642 406.0451 406.5904 0.0843 -1.0000 -1.0000 3322393 1593905589.50 151.5169 60.0005 32.0000 1.9632 1.9654 405.9625 406.5083 0.0844 -1.0000 -1.0000 3322456 1593905589.60 151.5169 60.0005 32.0000 1.9624 1.9646 406.0841 406.6292 0.0841 -1.0000 -1.0000 3322518 1593905589.70 151.5169 60.0005 32.0000 1.9625 1.9647 406.2094 406.7557 0.0844 -1.0000 -1.0000 3322971 1593905589.80 151.5169 60.0005 32.0000 1.9624 1.9646 406.1875 406.7350 0.0846 -1.0000 -1.0000 3323033 1593905589.90 151.5169 60.0005 32.0000 1.9629 1.9651 405.9838 406.5301 0.0843 -1.0000 -1.0000 3323096 1593905590.00 151.5159 59.9998 32.0000 1.9625 1.9647 405.9650 406.5103 0.0843 -1.0000 -1.0000 3323158 1593905590.10 151.5159 59.9998 32.0000 1.9631 1.9652 406.0365 406.5826 0.0845 -1.0000 -1.0000 3323221 1593905590.20 151.5159 59.9998 32.0000 1.9623 1.9645 406.1802 406.7263 0.0843 -1.0000 -1.0000 3323299 1593905590.30 151.5159 59.9998 32.0000 1.9625 1.9647 406.2791 406.8264 0.0845 -1.0000 -1.0000 3323955 1593905590.40 151.5159 59.9998 32.0000 1.9630 1.9652 406.1612 406.7082 0.0845 -1.0000 -1.0000 3324018 1593905590.50 151.5159 59.9998 32.0000 1.9626 1.9647 406.0509 406.5973 0.0844 -1.0000 -1.0000 3324096 1593905590.60 151.5159 59.9998 32.0000 1.9620 1.9642 406.0697 406.6162 0.0844 -1.0000 -1.0000 3324158 1593905590.70 151.5562 59.9998 32.0000 1.9623 1.9644 406.0797 406.6267 0.0845 -1.0000 -1.0000 3324221 1593905590.80 151.5562 59.9998 32.0000 1.9618 1.9640 406.1835 406.7306 0.0845 -1.0000 -1.0000 3324283 1593905590.90 151.5562 59.9998 32.0000 1.9622 1.9644 406.2268 406.7743 0.0845 -1.0000 -1.0000 3324345 1593905591.00 151.5562 59.9998 32.0000 1.9626 1.9648 405.9828 406.5300 0.0845 -1.0000 -1.0000 3324408 1593905591.10 151.5562 59.9998 32.0000 1.9634 1.9655 406.0392 406.5861 0.0845 -1.0000 -1.0000 3324486 1593905591.20 151.5052 59.9998 32.0000 1.9627 1.9649 406.0778 406.6241 0.0844 -1.0000 -1.0000 3324549 1593905591.30 151.5052 59.9998 32.0000 1.9623 1.9645 406.2405 406.7879 0.0845 -1.0000 -1.0000 3324611 1593905591.40 151.5052 59.9998 32.0000 1.9624 1.9645 406.1698 406.7169 0.0844 -1.0000 -1.0000 3324689 1593905591.50 151.5052 59.9998 32.0000 1.9631 1.9652 406.0316 406.5775 0.0843 -1.0000 -1.0000 3324752 1593905591.60 151.5052 59.9998 32.0000 1.9628 1.9650 405.9802 406.5270 0.0844 -1.0000 -1.0000 3324814 1593905591.70 151.4911 59.9998 32.0000 1.9624 1.9646 406.0476 406.5935 0.0844 -1.0000 -1.0000 3324877 1593905591.80 151.4771 59.9998 32.0000 1.9621 1.9643 406.1926 406.7397 0.0845 -1.0000 -1.0000 3325564 1593905591.90 151.4771 59.9998 32.0000 1.9619 1.9641 406.2471 406.7939 0.0844 -1.0000 -1.0000 3325626 1593905592.00 151.4771 59.9998 32.0000 1.9617 1.9639 406.2481 406.7948 0.0844 -1.0000 -1.0000 3325689 1593905592.10 151.4771 59.9998 32.0000 1.9623 1.9645 406.0596 406.6051 0.0842 -1.0000 -1.0000 3325751 1593905592.20 151.4771 59.9998 32.0000 1.9633 1.9654 405.9835 406.5312 0.0846 -1.0000 -1.0000 3325829 1593905592.30 151.4771 59.9998 32.0000 1.9634 1.9656 406.0365 406.5831 0.0844 -1.0000 -1.0000 3325892 1593905592.40 151.4813 59.9998 32.0000 1.9623 1.9645 406.1597 406.7068 0.0845 -1.0000 -1.0000 3325955 1593905592.50 151.4813 59.9998 32.0000 1.9618 1.9639 406.2078 406.7544 0.0844 -1.0000 -1.0000 3326033 1593905592.60 151.4813 59.9998 32.0000 1.9601 1.9623 406.1354 406.6815 0.0844 -1.0000 -1.0000 3326095 1593905592.70 151.4813 59.9998 32.0000 1.9623 1.9645 405.9658 406.5123 0.0845 -1.0000 -1.0000 3326158 1593905592.80 151.4813 59.9998 32.0000 1.9628 1.9650 406.1233 406.6700 0.0844 -1.0000 -1.0000 3326455 1593905592.90 151.4852 59.9998 32.0000 1.9631 1.9653 405.9990 406.5457 0.0845 -1.0000 -1.0000 3326517 1593905593.00 151.4852 59.9998 32.0000 1.9614 1.9636 406.1165 406.6631 0.0844 -1.0000 -1.0000 3326579 1593905593.10 151.4852 59.9998 32.0000 1.9619 1.9641 406.1830 406.7311 0.0845 -1.0000 -1.0000 3326642 1593905593.20 151.4852 59.9998 32.0000 1.9616 1.9637 406.1610 406.7067 0.0843 -1.0000 -1.0000 3326705 1593905593.30 151.4852 59.9998 32.0000 1.9622 1.9643 406.0041 406.5501 0.0844 -1.0000 -1.0000 3326767 1593905593.40 151.4852 59.9998 32.0000 1.9621 1.9643 405.9972 406.5436 0.0845 -1.0000 -1.0000 3326845 1593905593.50 151.5783 59.9998 32.0000 1.9625 1.9647 406.0953 406.6429 0.0846 -1.0000 -1.0000 3326907 1593905593.60 151.5783 59.9998 32.0000 1.9617 1.9639 406.2087 406.7554 0.0844 -1.0000 -1.0000 3326970 1593905593.70 151.5783 59.9998 32.0000 1.9620 1.9642 406.1548 406.7016 0.0844 -1.0000 -1.0000 3327048 1593905593.80 151.5783 59.9998 32.0000 1.9632 1.9654 406.0567 406.6029 0.0844 -1.0000 -1.0000 3327110 1593905593.90 151.5783 59.9998 32.0000 1.9624 1.9646 406.0175 406.5632 0.0843 -1.0000 -1.0000 3327189 1593905594.00 151.5783 59.9998 32.0000 1.9616 1.9638 406.0518 406.5980 0.0844 -1.0000 -1.0000 3327235 1593905594.10 151.5750 59.9998 32.0000 1.9614 1.9636 406.1753 406.7215 0.0844 -1.0000 -1.0000 3327314 1593905594.20 151.5750 59.9998 32.0000 1.9615 1.9637 406.2488 406.7960 0.0845 -1.0000 -1.0000 3327376 1593905594.30 151.5750 59.9998 32.0000 1.9624 1.9646 406.1734 406.7195 0.0843 -1.0000 -1.0000 3327439 1593905594.40 151.5750 59.9998 32.0000 1.9623 1.9645 405.9495 406.4956 0.0844 -1.0000 -1.0000 3327939 1593905594.50 151.5750 59.9998 32.0000 1.9618 1.9640 406.1025 406.6490 0.0844 -1.0000 -1.0000 3328017 1593905594.60 151.5405 60.0000 32.0000 1.9614 1.9635 406.1288 406.6767 0.0847 -1.0000 -1.0000 3328079 1593905594.70 151.5405 60.0000 32.0000 1.9617 1.9638 406.1844 406.7315 0.0845 -1.0000 -1.0000 3328141 1593905594.80 151.5405 60.0000 32.0000 1.9625 1.9646 406.0347 406.5809 0.0843 -1.0000 -1.0000 3328220 1593905594.90 151.5405 60.0000 32.0000 1.9624 1.9645 405.9252 406.4711 0.0844 -1.0000 -1.0000 3328282 1593905595.00 151.5405 60.0000 32.0000 1.9620 1.9642 406.0080 406.5534 0.0842 -1.0000 -1.0000 3328329 1593905595.10 151.5405 60.0000 32.0000 1.9614 1.9635 406.1416 406.6874 0.0844 -1.0000 -1.0000 3328407 1593905595.20 151.5722 60.0000 32.0000 1.9611 1.9633 406.2133 406.7596 0.0844 -1.0000 -1.0000 3328470 1593905595.30 151.5722 60.0000 32.0000 1.9613 1.9635 406.1613 406.7085 0.0845 -1.0000 -1.0000 3328532 1593905595.40 151.5722 60.0000 32.0000 1.9618 1.9639 406.0800 406.6259 0.0843 -1.0000 -1.0000 3328735 1593905595.50 151.5722 60.0000 32.0000 1.9618 1.9640 406.1183 406.6651 0.0845 -1.0000 -1.0000 3328782 1593905595.60 151.5722 60.0000 32.0000 1.9613 1.9635 406.1863 406.7333 0.0844 -1.0000 -1.0000 3328860 1593905595.70 151.5722 60.0000 32.0000 1.9612 1.9634 406.1827 406.7289 0.0844 -1.0000 -1.0000 3328938 1593905595.80 151.5555 60.0000 32.0000 1.9620 1.9642 406.0865 406.6331 0.0845 -1.0000 -1.0000 3329001 1593905595.90 151.5555 60.0000 32.0000 1.9623 1.9645 405.9434 406.4891 0.0843 -1.0000 -1.0000 3329235 1593905596.00 151.5555 60.0000 32.0000 1.9626 1.9648 406.0090 406.5555 0.0844 -1.0000 -1.0000 3329297 1593905596.10 151.5555 60.0000 32.0000 1.9619 1.9641 406.1219 406.6678 0.0843 -1.0000 -1.0000 3329360 1593905596.20 151.5555 60.0000 32.0000 1.9612 1.9633 406.1445 406.6921 0.0846 -1.0000 -1.0000 3329422 1593905596.30 151.5489 60.0000 32.0000 1.9617 1.9639 406.1225 406.6691 0.0844 -1.0000 -1.0000 3329485 1593905596.40 151.5393 60.0000 32.0000 1.9618 1.9640 405.9758 406.5222 0.0844 -1.0000 -1.0000 3329594 1593905596.50 151.5393 60.0000 32.0000 1.9623 1.9645 406.0257 406.5730 0.0846 -1.0000 -1.0000 3329672 1593905596.60 151.5393 60.0000 32.0000 1.9625 1.9647 406.0882 406.6343 0.0844 -1.0000 -1.0000 3329735 1593905596.70 151.5393 60.0000 32.0000 1.9616 1.9638 406.1225 406.6691 0.0844 -1.0000 -1.0000 3329797 1593905596.80 151.5393 60.0000 32.0000 1.9618 1.9640 406.0128 406.5601 0.0846 -1.0000 -1.0000 3329860 1593905596.90 151.5265 60.0000 32.0000 1.9626 1.9648 405.9520 406.4990 0.0845 -1.0000 -1.0000 3329922 1593905597.00 151.5265 60.0000 32.0000 1.9621 1.9642 405.9947 406.5412 0.0845 -1.0000 -1.0000 3330719 1593905597.10 151.5265 60.0000 32.0000 1.9611 1.9633 406.2062 406.7535 0.0845 -1.0000 -1.0000 3330797 1593905597.20 151.5265 60.0000 32.0000 1.9612 1.9634 406.1794 406.7265 0.0845 -1.0000 -1.0000 3330860 1593905597.30 151.5265 60.0000 32.0000 1.9616 1.9638 406.0932 406.6398 0.0844 -1.0000 -1.0000 3330922 1593905597.40 151.5554 60.0000 32.0000 1.9623 1.9644 405.9272 406.4734 0.0844 -1.0000 -1.0000 3331000 1593905597.50 151.5571 60.0000 32.0000 1.9621 1.9642 405.9329 406.4796 0.0845 -1.0000 -1.0000 3331063 1593905597.60 151.5571 60.0000 32.0000 1.9614 1.9636 406.0685 406.6146 0.0844 -1.0000 -1.0000 3331125 1593905597.70 151.5571 60.0000 32.0000 1.9617 1.9639 406.1866 406.7338 0.0846 -1.0000 -1.0000 3331203 1593905597.80 151.5571 60.0000 32.0000 1.9619 1.9640 406.0783 406.6253 0.0845 -1.0000 -1.0000 3331266 1593905597.90 151.5571 60.0000 32.0000 1.9626 1.9648 405.8703 406.4169 0.0844 -1.0000 -1.0000 3331344 1593905598.00 151.5467 60.0000 32.0000 1.9620 1.9642 405.9992 406.5447 0.0843 -1.0000 -1.0000 3331391 1593905598.10 151.5467 60.0000 32.0000 1.9620 1.9641 406.0334 406.5789 0.0842 -1.0000 -1.0000 3331453 1593905598.20 151.5467 60.0000 32.0000 1.9617 1.9639 406.1285 406.6749 0.0844 -1.0000 -1.0000 3331531 1593905598.30 151.5467 60.0000 32.0000 1.9617 1.9639 406.1584 406.7057 0.0846 -1.0000 -1.0000 3331594 1593905598.40 151.5467 60.0000 32.0000 1.9623 1.9644 406.0608 406.6092 0.0847 -1.0000 -1.0000 3331656 1593905598.50 151.5525 60.0000 32.0000 1.9626 1.9647 406.0614 406.6077 0.0845 -1.0000 -1.0000 3332000 1593905598.60 151.5744 60.0000 32.0000 1.9631 1.9653 405.9601 406.5076 0.0846 -1.0000 -1.0000 3332063 1593905598.70 151.5744 60.0000 32.0000 1.9624 1.9646 405.9846 406.5312 0.0844 -1.0000 -1.0000 3332125 1593905598.80 151.5744 60.0000 32.0000 1.9621 1.9642 406.1180 406.6647 0.0845 -1.0000 -1.0000 3332203 1593905598.90 151.5744 60.0000 32.0000 1.9615 1.9637 406.0538 406.6009 0.0845 -1.0000 -1.0000 3332266 1593905599.00 151.5744 60.0000 32.0000 1.9630 1.9652 405.9411 406.4892 0.0848 -1.0000 -1.0000 3332953 1593905599.10 151.5171 60.0000 32.0000 1.9625 1.9647 406.0447 406.5923 0.0846 -1.0000 -1.0000 3333015 1593905599.20 151.5171 60.0000 32.0000 1.9620 1.9642 405.9395 406.4861 0.0844 -1.0000 -1.0000 3333078 1593905599.30 151.5171 60.0000 32.0000 1.9616 1.9638 406.0875 406.6338 0.0844 -1.0000 -1.0000 3333140 1593905599.40 151.5171 60.0000 32.0000 1.9620 1.9641 406.1380 406.6853 0.0845 -1.0000 -1.0000 3333218 1593905599.50 151.5171 60.0000 32.0000 1.9622 1.9644 406.0505 406.5966 0.0844 -1.0000 -1.0000 3333281 1593905599.60 151.5158 60.0000 32.0000 1.9627 1.9649 405.9278 406.4749 0.0846 -1.0000 -1.0000 3333343 1593905599.70 151.5078 59.9996 32.0000 1.9619 1.9640 406.1616 406.7092 0.0846 -1.0000 -1.0000 3333421 1593905599.80 151.5078 59.9996 32.0000 1.9611 1.9633 406.1307 406.6773 0.0845 -1.0000 -1.0000 3333484 1593905599.90 151.5078 59.9996 32.0000 1.9615 1.9637 406.1338 406.6807 0.0844 -1.0000 -1.0000 3333562 1593905600.00 151.5078 59.9996 32.0000 1.9620 1.9642 406.0691 406.6162 0.0845 -1.0000 -1.0000 3333609 1593905600.10 151.5078 59.9996 32.0000 1.9620 1.9642 405.9433 406.4893 0.0844 -1.0000 -1.0000 3333687 1593905600.20 151.5394 59.9996 32.0000 1.9619 1.9641 405.9850 406.5312 0.0843 -1.0000 -1.0000 3333749 1593905600.30 151.5665 59.9996 32.0000 1.9614 1.9636 406.0926 406.6392 0.0845 -1.0000 -1.0000 3333812 1593905600.40 151.5665 59.9996 32.0000 1.9618 1.9640 406.2056 406.7524 0.0845 -1.0000 -1.0000 3333874 1593905600.50 151.5665 59.9996 32.0000 1.9625 1.9647 406.1633 406.7117 0.0847 -1.0000 -1.0000 3333953 1593905600.60 151.5665 59.9996 32.0000 1.9630 1.9652 405.9904 406.5379 0.0846 -1.0000 -1.0000 3334015 1593905600.70 151.5665 59.9996 32.0000 1.9622 1.9644 405.9268 406.4738 0.0845 -1.0000 -1.0000 3334078 1593905600.80 151.5768 59.9996 32.0000 1.9613 1.9635 406.0712 406.6177 0.0844 -1.0000 -1.0000 3334140 1593905600.90 151.5777 59.9996 32.0000 1.9613 1.9634 406.2089 406.7556 0.0844 -1.0000 -1.0000 3334203 1593905601.00 151.5777 59.9996 32.0000 1.9616 1.9638 406.2216 406.7693 0.0845 -1.0000 -1.0000 3334265 1593905601.10 151.5777 59.9996 32.0000 1.9615 1.9637 406.1189 406.6654 0.0844 -1.0000 -1.0000 3334343 1593905601.20 151.5777 59.9996 32.0000 1.9627 1.9648 406.0480 406.5946 0.0845 -1.0000 -1.0000 3334406 1593905601.30 151.5777 59.9996 32.0000 1.9623 1.9645 405.9318 406.4790 0.0845 -1.0000 -1.0000 3334468 1593905601.40 151.5247 59.9996 32.0000 1.9620 1.9642 406.0500 406.5967 0.0845 -1.0000 -1.0000 3334546 1593905601.50 151.5247 59.9996 32.0000 1.9621 1.9642 406.2612 406.8088 0.0846 -1.0000 -1.0000 3334609 1593905601.60 151.5247 59.9996 32.0000 1.9618 1.9640 406.1737 406.7218 0.0846 -1.0000 -1.0000 3334828 1593905601.70 151.5247 59.9996 32.0000 1.9620 1.9642 406.0670 406.6133 0.0844 -1.0000 -1.0000 3334906 1593905601.80 151.5247 59.9996 32.0000 1.9624 1.9645 406.0311 406.5779 0.0845 -1.0000 -1.0000 3334968 1593905601.90 151.4935 59.9996 32.0000 1.9621 1.9642 405.9817 406.5276 0.0844 -1.0000 -1.0000 3335046 1593905602.00 151.4349 59.9996 32.0000 1.9629 1.9650 406.0855 406.6324 0.0845 -1.0000 -1.0000 3335109 1593905602.10 151.4349 59.9996 32.0000 1.9614 1.9635 406.1520 406.6990 0.0845 -1.0000 -1.0000 3335327 1593905602.20 151.4349 59.9996 32.0000 1.9617 1.9639 406.2299 406.7771 0.0845 -1.0000 -1.0000 3335405 1593905602.30 151.4349 59.9996 32.0000 1.9620 1.9641 406.0904 406.6375 0.0845 -1.0000 -1.0000 3335468 1593905602.40 151.4349 59.9996 32.0000 1.9620 1.9642 405.9046 406.4512 0.0845 -1.0000 -1.0000 3335530 1593905602.50 151.4349 59.9996 32.0000 1.9615 1.9637 406.1825 406.7289 0.0844 -1.0000 -1.0000 3335593 1593905602.60 151.4076 59.9996 32.0000 1.9614 1.9636 406.1947 406.7416 0.0844 -1.0000 -1.0000 3335655 1593905602.70 151.4076 59.9996 32.0000 1.9628 1.9649 406.0938 406.6410 0.0846 -1.0000 -1.0000 3335843 1593905602.80 151.4076 59.9996 32.0000 1.9624 1.9646 405.9783 406.5254 0.0845 -1.0000 -1.0000 3335905 1593905602.90 151.4076 59.9996 32.0000 1.9622 1.9643 406.0274 406.5747 0.0846 -1.0000 -1.0000 3335968 1593905603.00 151.4076 59.9996 32.0000 1.9619 1.9641 405.9949 406.5419 0.0845 -1.0000 -1.0000 3336030 1593905603.10 151.4201 59.9996 32.0000 1.9608 1.9629 406.1685 406.7160 0.0846 -1.0000 -1.0000 3336109 1593905603.20 151.4242 59.9996 32.0000 1.9609 1.9631 406.2245 406.7729 0.0847 -1.0000 -1.0000 3336437 1593905603.30 151.4242 59.9996 32.0000 1.9608 1.9629 406.2265 406.7741 0.0845 -1.0000 -1.0000 3336499 1593905603.40 151.4242 59.9996 32.0000 1.9618 1.9640 406.0371 406.5844 0.0846 -1.0000 -1.0000 3336577 1593905603.50 151.4242 59.9996 32.0000 1.9627 1.9649 406.0606 406.6086 0.0846 -1.0000 -1.0000 3336639 1593905603.60 151.4242 59.9996 32.0000 1.9617 1.9638 406.1631 406.7106 0.0845 -1.0000 -1.0000 3336702 1593905603.70 151.4708 59.9996 32.0000 1.9612 1.9634 406.3532 406.9005 0.0845 -1.0000 -1.0000 3336889 1593905603.80 151.4708 59.9996 32.0000 1.9613 1.9635 406.1151 406.6629 0.0846 -1.0000 -1.0000 3336952 1593905603.90 151.4708 59.9996 32.0000 1.9626 1.9648 406.1286 406.6767 0.0846 -1.0000 -1.0000 3337030 1593905604.00 151.4708 59.9996 32.0000 1.9628 1.9650 406.0006 406.5475 0.0845 -1.0000 -1.0000 3337092 1593905604.10 151.4708 59.9996 32.0000 1.9626 1.9648 405.9886 406.5359 0.0846 -1.0000 -1.0000 3337155 1593905604.20 151.4350 59.9996 32.0000 1.9621 1.9642 406.0503 406.5975 0.0845 -1.0000 -1.0000 3337483 1593905604.30 151.4350 59.9996 32.0000 1.9612 1.9634 406.1660 406.7128 0.0845 -1.0000 -1.0000 3337546 1593905604.40 151.4350 59.9996 32.0000 1.9609 1.9631 406.1550 406.7030 0.0846 -1.0000 -1.0000 3337608 1593905604.50 151.4350 59.9996 32.0000 1.9618 1.9640 406.1036 406.6503 0.0845 -1.0000 -1.0000 3337686 1593905604.60 151.4350 59.9996 32.0000 1.9620 1.9642 406.1041 406.6518 0.0847 -1.0000 -1.0000 3337749 1593905604.70 151.4346 59.9994 32.0000 1.9615 1.9637 406.1561 406.7033 0.0845 -1.0000 -1.0000 3338233 1593905604.80 151.4341 59.9992 32.0000 1.9613 1.9634 406.2089 406.7565 0.0846 -1.0000 -1.0000 3338296 1593905604.90 151.4341 59.9992 32.0000 1.9615 1.9637 406.1036 406.6512 0.0846 -1.0000 -1.0000 3338358 1593905605.00 151.4341 59.9992 32.0000 1.9615 1.9637 405.9802 406.5274 0.0846 -1.0000 -1.0000 3338421 1593905605.10 151.4341 59.9992 32.0000 1.9623 1.9645 405.9156 406.4644 0.0847 -1.0000 -1.0000 3338499 1593905605.20 151.4341 59.9992 32.0000 1.9611 1.9632 406.0450 406.5914 0.0844 -1.0000 -1.0000 3338733 1593905605.30 151.4027 59.9992 32.0000 1.9613 1.9635 406.1358 406.6830 0.0845 -1.0000 -1.0000 3338795 1593905605.40 151.4027 59.9992 32.0000 1.9614 1.9636 406.1777 406.7248 0.0845 -1.0000 -1.0000 3338873 1593905605.50 151.4027 59.9992 32.0000 1.9618 1.9639 406.2052 406.7530 0.0846 -1.0000 -1.0000 3338936 1593905605.60 151.4027 59.9992 32.0000 1.9620 1.9642 406.0379 406.5841 0.0845 -1.0000 -1.0000 3338998 1593905605.70 151.4027 59.9992 32.0000 1.9624 1.9646 406.0064 406.5550 0.0848 -1.0000 -1.0000 3339061 1593905605.80 151.4027 59.9992 32.0000 1.9613 1.9635 406.1420 406.6901 0.0845 -1.0000 -1.0000 3339139 1593905605.90 151.4467 59.9992 32.0000 1.9607 1.9629 406.1737 406.7216 0.0846 -1.0000 -1.0000 3339201 1593905606.00 151.4467 59.9992 32.0000 1.9618 1.9640 406.1271 406.6747 0.0846 -1.0000 -1.0000 3339264 1593905606.10 151.4467 59.9992 32.0000 1.9617 1.9639 406.1461 406.6931 0.0845 -1.0000 -1.0000 3339326 1593905606.20 151.4467 59.9992 32.0000 1.9625 1.9646 406.0826 406.6299 0.0846 -1.0000 -1.0000 3339404 1593905606.30 151.4467 59.9992 32.0000 1.9621 1.9643 405.9540 406.5018 0.0847 -1.0000 -1.0000 3339467 1593905606.40 151.4467 59.9992 32.0000 1.9624 1.9646 405.9684 406.5163 0.0846 -1.0000 -1.0000 3339529 1593905606.50 151.4566 59.9992 32.0000 1.9617 1.9638 406.0443 406.5910 0.0845 -1.0000 -1.0000 3339592 1593905606.60 151.4566 59.9992 32.0000 1.9619 1.9640 406.2804 406.8281 0.0846 -1.0000 -1.0000 3339654 1593905606.70 151.4566 59.9992 32.0000 1.9618 1.9640 406.1900 406.7384 0.0848 -1.0000 -1.0000 3339717 1593905606.80 151.4566 59.9992 32.0000 1.9617 1.9639 406.0270 406.5747 0.0846 -1.0000 -1.0000 3340482 1593905606.90 151.4566 59.9992 32.0000 1.9614 1.9636 406.0099 406.5574 0.0845 -1.0000 -1.0000 3340545 1593905607.00 151.4204 59.9992 32.0000 1.9620 1.9642 406.1445 406.6920 0.0846 -1.0000 -1.0000 3340592 1593905607.10 151.4204 59.9992 32.0000 1.9616 1.9638 406.1358 406.6823 0.0844 -1.0000 -1.0000 3340670 1593905607.20 151.4204 59.9992 32.0000 1.9624 1.9646 406.1884 406.7358 0.0846 -1.0000 -1.0000 3340732 1593905607.30 151.4204 59.9992 32.0000 1.9624 1.9645 406.0708 406.6183 0.0846 -1.0000 -1.0000 3340795 1593905607.40 151.4204 59.9992 32.0000 1.9626 1.9648 406.0176 406.5648 0.0846 -1.0000 -1.0000 3340873 1593905607.50 151.4062 59.9992 32.0000 1.9631 1.9653 405.9888 406.5361 0.0845 -1.0000 -1.0000 3340935 1593905607.60 151.3945 59.9992 32.0000 1.9631 1.9652 405.9951 406.5424 0.0846 -1.0000 -1.0000 3340998 1593905607.70 151.3945 59.9992 32.0000 1.9621 1.9643 406.0604 406.6078 0.0846 -1.0000 -1.0000 3341076 1593905607.80 151.3945 59.9992 32.0000 1.9607 1.9629 406.1759 406.7245 0.0847 -1.0000 -1.0000 3341138 1593905607.90 151.3945 59.9992 32.0000 1.9617 1.9639 406.2068 406.7542 0.0845 -1.0000 -1.0000 3341201 1593905608.00 151.3945 59.9992 32.0000 1.9623 1.9644 405.9871 406.5344 0.0846 -1.0000 -1.0000 3341263 1593905608.10 151.4354 59.9992 32.0000 1.9621 1.9643 406.0928 406.6408 0.0847 -1.0000 -1.0000 3341326 1593905608.20 151.4816 59.9992 32.0000 1.9622 1.9644 406.1448 406.6925 0.0845 -1.0000 -1.0000 3341404 1593905608.30 151.4816 59.9992 32.0000 1.9623 1.9645 406.1242 406.6715 0.0845 -1.0000 -1.0000 3342013 1593905608.40 151.4816 59.9992 32.0000 1.9620 1.9642 406.2131 406.7600 0.0845 -1.0000 -1.0000 3342076 1593905608.50 151.4816 59.9992 32.0000 1.9626 1.9648 406.1343 406.6827 0.0848 -1.0000 -1.0000 3342154 1593905608.60 151.4816 59.9992 32.0000 1.9628 1.9649 406.0578 406.6050 0.0845 -1.0000 -1.0000 3342217 1593905608.70 151.4816 59.9992 32.0000 1.9631 1.9652 405.9841 406.5308 0.0845 -1.0000 -1.0000 3342279 1593905608.80 151.4809 59.9992 32.0000 1.9626 1.9647 406.1078 406.6551 0.0846 -1.0000 -1.0000 3342357 1593905608.90 151.4809 59.9992 32.0000 1.9622 1.9644 406.1564 406.7030 0.0844 -1.0000 -1.0000 3342420 1593905609.00 151.4809 59.9992 32.0000 1.9626 1.9648 406.2174 406.7638 0.0844 -1.0000 -1.0000 3342482 1593905609.10 151.4809 59.9992 32.0000 1.9624 1.9646 406.0621 406.6096 0.0847 -1.0000 -1.0000 3342545 1593905609.20 151.4809 59.9992 32.0000 1.9631 1.9653 406.0120 406.5587 0.0845 -1.0000 -1.0000 3342607 1593905609.30 151.4544 59.9992 32.0000 1.9622 1.9644 406.0077 406.5547 0.0845 -1.0000 -1.0000 3342670 1593905609.40 151.4522 59.9992 32.0000 1.9614 1.9636 406.0308 406.5777 0.0845 -1.0000 -1.0000 3342748 1593905609.50 151.4522 59.9992 32.0000 1.9610 1.9632 406.2552 406.8029 0.0845 -1.0000 -1.0000 3342810 1593905609.60 151.4522 59.9992 32.0000 1.9612 1.9633 406.1941 406.7409 0.0845 -1.0000 -1.0000 3342872 1593905609.70 151.4522 59.9992 32.0000 1.9617 1.9639 406.2225 406.7698 0.0845 -1.0000 -1.0000 3342951 1593905609.80 151.4522 59.9992 32.0000 1.9626 1.9648 406.1082 406.6550 0.0845 -1.0000 -1.0000 3343013 1593905609.90 151.4616 59.9987 32.0000 1.9627 1.9649 405.9889 406.5367 0.0847 -1.0000 -1.0000 3343075 1593905610.00 151.4642 59.9985 32.0000 1.9623 1.9645 406.0168 406.5636 0.0844 -1.0000 -1.0000 3343138 1593905610.10 151.4642 59.9985 32.0000 1.9626 1.9647 406.1301 406.6763 0.0844 -1.0000 -1.0000 3343200 1593905610.20 151.4642 59.9985 32.0000 1.9626 1.9647 406.2079 406.7551 0.0846 -1.0000 -1.0000 3343279 1593905610.30 151.4642 59.9985 32.0000 1.9627 1.9649 406.1140 406.6606 0.0844 -1.0000 -1.0000 3343341 1593905610.40 151.4642 59.9985 32.0000 1.9629 1.9650 406.0818 406.6298 0.0847 -1.0000 -1.0000 3343997 1593905610.50 151.4642 59.9985 32.0000 1.9630 1.9651 406.0165 406.5646 0.0847 -1.0000 -1.0000 3344060 1593905610.60 151.4482 59.9985 32.0000 1.9617 1.9639 406.1775 406.7252 0.0845 -1.0000 -1.0000 3344122 1593905610.70 151.4482 59.9985 32.0000 1.9615 1.9637 406.1537 406.7020 0.0846 -1.0000 -1.0000 3344185 1593905610.80 151.4482 59.9985 32.0000 1.9615 1.9637 406.2100 406.7577 0.0846 -1.0000 -1.0000 3344263 1593905610.90 151.4482 59.9985 32.0000 1.9620 1.9641 406.1878 406.7345 0.0844 -1.0000 -1.0000 3344325 1593905611.00 151.4482 59.9985 32.0000 1.9614 1.9635 405.9730 406.5203 0.0846 -1.0000 -1.0000 3344388 1593905611.10 151.4685 59.9985 32.0000 1.9628 1.9650 406.0293 406.5770 0.0847 -1.0000 -1.0000 3344466 1593905611.20 151.4925 59.9985 32.0000 1.9625 1.9647 406.0644 406.6127 0.0847 -1.0000 -1.0000 3344528 1593905611.30 151.4925 59.9985 32.0000 1.9619 1.9641 406.1312 406.6793 0.0846 -1.0000 -1.0000 3344591 1593905611.40 151.4925 59.9985 32.0000 1.9615 1.9637 406.1871 406.7353 0.0847 -1.0000 -1.0000 3344653 1593905611.50 151.4925 59.9985 32.0000 1.9622 1.9644 406.0409 406.5890 0.0846 -1.0000 -1.0000 3344716 1593905611.60 151.4925 59.9985 32.0000 1.9623 1.9645 405.9498 406.4966 0.0846 -1.0000 -1.0000 3344778 1593905611.70 151.5085 59.9985 32.0000 1.9621 1.9643 406.1199 406.6679 0.0846 -1.0000 -1.0000 3344857 1593905611.80 151.5085 59.9985 32.0000 1.9614 1.9635 406.1823 406.7297 0.0845 -1.0000 -1.0000 3344919 1593905611.90 151.5085 59.9985 32.0000 1.9612 1.9634 406.2588 406.8069 0.0847 -1.0000 -1.0000 3345059 1593905612.00 151.5085 59.9985 32.0000 1.9624 1.9645 406.1565 406.7049 0.0847 -1.0000 -1.0000 3345122 1593905612.10 151.5085 59.9985 32.0000 1.9622 1.9644 406.0483 406.5951 0.0844 -1.0000 -1.0000 3345184 1593905612.20 151.4942 59.9985 32.0000 1.9626 1.9648 405.9575 406.5049 0.0846 -1.0000 -1.0000 3345262 1593905612.30 151.4709 59.9985 32.0000 1.9618 1.9639 406.0620 406.6092 0.0845 -1.0000 -1.0000 3345325 1593905612.40 151.4709 59.9985 32.0000 1.9617 1.9639 406.1848 406.7323 0.0846 -1.0000 -1.0000 3346106 1593905612.50 151.4709 59.9985 32.0000 1.9618 1.9639 405.9880 406.5351 0.0845 -1.0000 -1.0000 3346184 1593905612.60 151.4709 59.9985 32.0000 1.9620 1.9642 406.0671 406.6151 0.0847 -1.0000 -1.0000 3346247 1593905612.70 151.4709 59.9985 32.0000 1.9631 1.9652 405.9666 406.5148 0.0847 -1.0000 -1.0000 3346309 1593905612.80 151.4527 59.9985 32.0000 1.9624 1.9646 406.0786 406.6263 0.0846 -1.0000 -1.0000 3346387 1593905612.90 151.4527 59.9985 32.0000 1.9623 1.9645 406.1891 406.7362 0.0845 -1.0000 -1.0000 3346450 1593905613.00 151.4527 59.9985 32.0000 1.9617 1.9638 406.2151 406.7629 0.0846 -1.0000 -1.0000 3346512 1593905613.10 151.4527 59.9985 32.0000 1.9617 1.9638 406.0712 406.6191 0.0846 -1.0000 -1.0000 3346590 1593905613.20 151.4527 59.9985 32.0000 1.9624 1.9646 406.0155 406.5635 0.0847 -1.0000 -1.0000 3346653 1593905613.30 151.4552 59.9985 32.0000 1.9620 1.9642 405.9844 406.5325 0.0847 -1.0000 -1.0000 3346700 1593905613.40 151.5193 59.9985 32.0000 1.9621 1.9643 406.0637 406.6117 0.0846 -1.0000 -1.0000 3346794 1593905613.50 151.5193 59.9985 32.0000 1.9621 1.9643 406.1894 406.7366 0.0846 -1.0000 -1.0000 3346856 1593905613.60 151.5193 59.9985 32.0000 1.9623 1.9644 406.0939 406.6416 0.0846 -1.0000 -1.0000 3346918 1593905613.70 151.5193 59.9985 32.0000 1.9622 1.9644 405.9910 406.5393 0.0848 -1.0000 -1.0000 3346981 1593905613.80 151.5193 59.9985 32.0000 1.9623 1.9645 405.9970 406.5448 0.0846 -1.0000 -1.0000 3347043 1593905613.90 151.5230 59.9985 32.0000 1.9627 1.9648 405.9987 406.5458 0.0845 -1.0000 -1.0000 3347121 1593905614.00 151.5720 59.9985 32.0000 1.9612 1.9633 406.1951 406.7424 0.0845 -1.0000 -1.0000 3347746 1593905614.10 151.5720 59.9985 32.0000 1.9613 1.9635 406.2777 406.8254 0.0846 -1.0000 -1.0000 3347809 1593905614.20 151.5720 59.9985 32.0000 1.9617 1.9638 406.2216 406.7695 0.0846 -1.0000 -1.0000 3347887 1593905614.30 151.5720 59.9985 32.0000 1.9628 1.9650 406.1794 406.7277 0.0847 -1.0000 -1.0000 3347950 1593905614.40 151.5720 59.9985 32.0000 1.9625 1.9646 406.0337 406.5812 0.0845 -1.0000 -1.0000 3348012 1593905614.50 151.5356 59.9985 32.0000 1.9619 1.9641 405.9779 406.5243 0.0844 -1.0000 -1.0000 3348090 1593905614.60 151.5356 59.9985 32.0000 1.9617 1.9638 406.0442 406.5914 0.0846 -1.0000 -1.0000 3348153 1593905614.70 151.5356 59.9985 32.0000 1.9620 1.9641 406.2107 406.7579 0.0846 -1.0000 -1.0000 3348215 1593905614.80 151.5356 59.9985 32.0000 1.9627 1.9649 405.9464 406.4947 0.0847 -1.0000 -1.0000 3348278 1593905614.90 151.5356 59.9985 32.0000 1.9619 1.9641 406.0465 406.5944 0.0847 -1.0000 -1.0000 3348340 1593905615.00 151.5239 59.9988 32.0000 1.9616 1.9638 406.0294 406.5769 0.0846 -1.0000 -1.0000 3348402 1593905615.10 151.5130 59.9991 32.0000 1.9616 1.9638 406.2328 406.7810 0.0847 -1.0000 -1.0000 3348481 1593905615.20 151.5130 59.9991 32.0000 1.9618 1.9640 406.1630 406.7109 0.0845 -1.0000 -1.0000 3348543 1593905615.30 151.5130 59.9991 32.0000 1.9624 1.9646 406.0119 406.5598 0.0846 -1.0000 -1.0000 3348606 1593905615.40 151.5130 59.9991 32.0000 1.9630 1.9652 406.0590 406.6059 0.0845 -1.0000 -1.0000 3348684 1593905615.50 151.5130 59.9991 32.0000 1.9618 1.9640 406.0575 406.6044 0.0845 -1.0000 -1.0000 3348746 1593905615.60 151.4941 59.9991 32.0000 1.9617 1.9639 406.1180 406.6654 0.0846 -1.0000 -1.0000 3348809 1593905615.70 151.4941 59.9991 32.0000 1.9616 1.9638 406.1731 406.7209 0.0846 -1.0000 -1.0000 3348871 1593905615.80 151.4941 59.9991 32.0000 1.9615 1.9636 406.2173 406.7656 0.0847 -1.0000 -1.0000 3348933 1593905615.90 151.4941 59.9991 32.0000 1.9622 1.9644 405.9364 406.4843 0.0846 -1.0000 -1.0000 3349012 1593905616.00 151.4941 59.9991 32.0000 1.9623 1.9645 405.9839 406.5312 0.0846 -1.0000 -1.0000 3349246 1593905616.10 151.4941 59.9991 32.0000 1.9617 1.9639 406.0677 406.6156 0.0847 -1.0000 -1.0000 3349308 1593905616.20 151.4941 59.9991 32.0000 1.9615 1.9637 406.2187 406.7670 0.0847 -1.0000 -1.0000 3349386 1593905616.30 151.4941 59.9991 32.0000 1.9624 1.9646 406.0931 406.6412 0.0847 -1.0000 -1.0000 3349449 1593905616.40 151.4941 59.9991 32.0000 1.9623 1.9645 406.0045 406.5527 0.0847 -1.0000 -1.0000 3349496 1593905616.50 151.4941 59.9991 32.0000 1.9630 1.9651 406.0081 406.5552 0.0845 -1.0000 -1.0000 3349574 1593905616.60 151.4941 59.9991 32.0000 1.9610 1.9632 406.0662 406.6136 0.0846 -1.0000 -1.0000 3350012 1593905616.70 151.4941 59.9991 32.0000 1.9609 1.9631 406.1775 406.7253 0.0846 -1.0000 -1.0000 3350074 1593905616.80 151.4983 59.9991 32.0000 1.9620 1.9642 406.1019 406.6492 0.0845 -1.0000 -1.0000 3350137 1593905616.90 151.5008 59.9991 32.0000 1.9622 1.9644 405.9812 406.5283 0.0846 -1.0000 -1.0000 3350215 1593905617.00 151.5008 59.9991 32.0000 1.9623 1.9645 406.0373 406.5852 0.0846 -1.0000 -1.0000 3350277 1593905617.10 151.5008 59.9991 32.0000 1.9622 1.9644 406.2196 406.7672 0.0845 -1.0000 -1.0000 3350339 1593905617.20 151.5008 59.9991 32.0000 1.9610 1.9632 406.2380 406.7859 0.0847 -1.0000 -1.0000 3350402 1593905617.30 151.5008 59.9991 32.0000 1.9621 1.9643 406.0365 406.5833 0.0845 -1.0000 -1.0000 3350465 1593905617.40 151.5008 59.9991 32.0000 1.9625 1.9647 405.9382 406.4855 0.0846 -1.0000 -1.0000 3350543 1593905617.50 151.5351 59.9991 32.0000 1.9614 1.9636 406.0093 406.5564 0.0844 -1.0000 -1.0000 3350605 1593905617.60 151.5351 59.9991 32.0000 1.9617 1.9639 406.2137 406.7616 0.0847 -1.0000 -1.0000 3350793 1593905617.70 151.5351 59.9991 32.0000 1.9622 1.9643 406.1455 406.6945 0.0848 -1.0000 -1.0000 3350870 1593905617.80 151.5351 59.9991 32.0000 1.9616 1.9638 406.1550 406.7032 0.0846 -1.0000 -1.0000 3350933 1593905617.90 151.5351 59.9991 32.0000 1.9622 1.9644 406.0432 406.5921 0.0847 -1.0000 -1.0000 3350995 1593905618.00 151.5389 59.9991 32.0000 1.9620 1.9642 405.9247 406.4723 0.0847 -1.0000 -1.0000 3351058 1593905618.10 151.5394 59.9991 32.0000 1.9626 1.9647 405.9559 406.5035 0.0846 -1.0000 -1.0000 3351495 1593905618.20 151.5394 59.9991 32.0000 1.9619 1.9641 406.2545 406.8023 0.0846 -1.0000 -1.0000 3351573 1593905618.30 151.5394 59.9991 32.0000 1.9616 1.9637 406.2213 406.7682 0.0846 -1.0000 -1.0000 3351636 1593905618.40 151.5394 59.9991 32.0000 1.9625 1.9647 406.0923 406.6418 0.0849 -1.0000 -1.0000 3351698 1593905618.50 151.5439 59.9991 32.0000 1.9624 1.9646 405.9596 406.5075 0.0846 -1.0000 -1.0000 3351777 1593905618.60 151.5663 59.9991 32.0000 1.9624 1.9646 405.9812 406.5297 0.0848 -1.0000 -1.0000 3352011 1593905618.70 151.5663 59.9991 32.0000 1.9615 1.9637 406.1231 406.6715 0.0847 -1.0000 -1.0000 3352074 1593905618.80 151.5663 59.9991 32.0000 1.9616 1.9638 406.2793 406.8273 0.0846 -1.0000 -1.0000 3352136 1593905618.90 151.5663 59.9991 32.0000 1.9625 1.9647 406.2311 406.7784 0.0846 -1.0000 -1.0000 3352198 1593905619.00 151.5663 59.9991 32.0000 1.9620 1.9642 406.0369 406.5850 0.0846 -1.0000 -1.0000 3352261 1593905619.10 151.5597 59.9991 32.0000 1.9631 1.9653 405.9237 406.4720 0.0847 -1.0000 -1.0000 3352495 1593905619.20 151.5482 59.9991 32.0000 1.9632 1.9654 405.9607 406.5083 0.0846 -1.0000 -1.0000 3352573 1593905619.30 151.5482 59.9991 32.0000 1.9619 1.9640 406.1011 406.6487 0.0846 -1.0000 -1.0000 3352636 1593905619.40 151.5482 59.9991 32.0000 1.9621 1.9643 406.0939 406.6419 0.0847 -1.0000 -1.0000 3352698 1593905619.50 151.5482 59.9991 32.0000 1.9622 1.9644 405.9173 406.4656 0.0847 -1.0000 -1.0000 3352761 1593905619.60 151.5482 59.9991 32.0000 1.9620 1.9642 405.9498 406.4980 0.0847 -1.0000 -1.0000 3352823 1593905619.70 151.5163 59.9994 32.0000 1.9611 1.9633 406.0729 406.6212 0.0847 -1.0000 -1.0000 3352901 1593905619.80 151.4943 59.9997 32.0000 1.9610 1.9631 406.1625 406.7118 0.0848 -1.0000 -1.0000 3352964 1593905619.90 151.4943 59.9997 32.0000 1.9612 1.9634 406.1761 406.7245 0.0847 -1.0000 -1.0000 3353026 1593905620.00 151.4943 59.9997 32.0000 1.9621 1.9643 406.1918 406.7402 0.0847 -1.0000 -1.0000 3353089 1593905620.10 151.4943 59.9997 32.0000 1.9621 1.9643 405.9171 406.4649 0.0846 -1.0000 -1.0000 3353151 1593905620.20 151.4943 59.9997 32.0000 1.9617 1.9638 405.8976 406.4453 0.0846 -1.0000 -1.0000 3353261 1593905620.30 151.5064 59.9997 32.0000 1.9620 1.9642 406.0305 406.5781 0.0846 -1.0000 -1.0000 3353323 1593905620.40 151.5064 59.9997 32.0000 1.9615 1.9636 406.1647 406.7125 0.0846 -1.0000 -1.0000 3353386 1593905620.50 151.5064 59.9997 32.0000 1.9621 1.9643 405.9948 406.5431 0.0846 -1.0000 -1.0000 3353464 1593905620.60 151.5064 59.9997 32.0000 1.9617 1.9639 405.9251 406.4727 0.0847 -1.0000 -1.0000 3353526 1593905620.70 151.5064 59.9997 32.0000 1.9620 1.9642 406.0274 406.5750 0.0845 -1.0000 -1.0000 3354214 1593905620.80 151.4975 59.9997 32.0000 1.9618 1.9640 406.1479 406.6965 0.0847 -1.0000 -1.0000 3354292 1593905620.90 151.4972 59.9997 32.0000 1.9618 1.9640 406.1024 406.6508 0.0847 -1.0000 -1.0000 3354354 1593905621.00 151.4972 59.9997 32.0000 1.9622 1.9644 406.0109 406.5594 0.0848 -1.0000 -1.0000 3354417 1593905621.10 151.4972 59.9997 32.0000 1.9622 1.9644 405.8876 406.4360 0.0847 -1.0000 -1.0000 3354495 1593905621.20 151.4972 59.9997 32.0000 1.9616 1.9638 406.0169 406.5647 0.0846 -1.0000 -1.0000 3354541 1593905621.30 151.4972 59.9997 32.0000 1.9618 1.9640 406.1641 406.7114 0.0845 -1.0000 -1.0000 3354620 1593905621.40 151.4972 59.9997 32.0000 1.9621 1.9643 406.2341 406.7825 0.0847 -1.0000 -1.0000 3354682 1593905621.50 151.4888 59.9997 32.0000 1.9619 1.9640 406.1469 406.6950 0.0846 -1.0000 -1.0000 3354745 1593905621.60 151.4888 59.9997 32.0000 1.9622 1.9644 406.0039 406.5513 0.0845 -1.0000 -1.0000 3354807 1593905621.70 151.4888 59.9997 32.0000 1.9619 1.9641 406.0261 406.5748 0.0849 -1.0000 -1.0000 3354885 1593905621.80 151.4888 59.9997 32.0000 1.9617 1.9638 406.1707 406.7186 0.0847 -1.0000 -1.0000 3354948 1593905621.90 151.4888 59.9997 32.0000 1.9619 1.9641 406.1695 406.7186 0.0848 -1.0000 -1.0000 3355026 1593905622.00 151.5542 59.9997 32.0000 1.9619 1.9641 406.0474 406.5957 0.0847 -1.0000 -1.0000 3355088 1593905622.10 151.5561 59.9997 32.0000 1.9626 1.9647 405.9266 406.4747 0.0847 -1.0000 -1.0000 3355151 1593905622.20 151.5271 59.9997 32.0000 1.9627 1.9649 405.9678 406.5158 0.0847 -1.0000 -1.0000 3355338 1593905622.30 151.5235 59.9997 32.0000 1.9621 1.9643 405.9980 406.5451 0.0845 -1.0000 -1.0000 3355401 1593905622.40 151.5235 59.9997 32.0000 1.9613 1.9635 406.1579 406.7049 0.0845 -1.0000 -1.0000 3355463 1593905622.50 151.5235 59.9997 32.0000 1.9614 1.9636 406.1943 406.7418 0.0845 -1.0000 -1.0000 3355526 1593905622.60 151.5235 59.9997 32.0000 1.9617 1.9639 406.2044 406.7530 0.0847 -1.0000 -1.0000 3355588 1593905622.70 151.5235 59.9997 32.0000 1.9625 1.9646 406.1456 406.6932 0.0846 -1.0000 -1.0000 3356072 1593905622.80 151.5235 59.9997 32.0000 1.9618 1.9640 406.0654 406.6128 0.0846 -1.0000 -1.0000 3356151 1593905622.90 151.5235 59.9997 32.0000 1.9612 1.9634 406.1728 406.7207 0.0847 -1.0000 -1.0000 3356213 1593905623.00 151.5235 59.9997 32.0000 1.9609 1.9631 406.1718 406.7202 0.0847 -1.0000 -1.0000 3356276 1593905623.10 151.5139 59.9997 32.0000 1.9621 1.9643 406.0620 406.6100 0.0847 -1.0000 -1.0000 3356354 1593905623.20 151.5085 59.9997 32.0000 1.9620 1.9642 405.9286 406.4764 0.0846 -1.0000 -1.0000 3356416 1593905623.30 151.5085 59.9997 32.0000 1.9620 1.9642 406.0594 406.6069 0.0846 -1.0000 -1.0000 3356698 1593905623.40 151.5085 59.9997 32.0000 1.9613 1.9635 406.1307 406.6787 0.0846 -1.0000 -1.0000 3356760 1593905623.50 151.5085 59.9997 32.0000 1.9612 1.9634 406.1074 406.6554 0.0847 -1.0000 -1.0000 3356822 1593905623.60 151.5085 59.9997 32.0000 1.9620 1.9642 405.9560 406.5043 0.0847 -1.0000 -1.0000 3356885 1593905623.70 151.5158 59.9997 32.0000 1.9619 1.9641 406.0042 406.5525 0.0847 -1.0000 -1.0000 3356963 1593905623.80 151.5298 59.9997 32.0000 1.9613 1.9635 405.9830 406.5305 0.0846 -1.0000 -1.0000 3357760 1593905623.90 151.5298 59.9997 32.0000 1.9623 1.9644 406.1010 406.6489 0.0846 -1.0000 -1.0000 3357838 1593905624.00 151.5298 59.9997 32.0000 1.9623 1.9645 406.0882 406.6364 0.0847 -1.0000 -1.0000 3357900 1593905624.10 151.5298 59.9997 32.0000 1.9623 1.9644 405.9971 406.5446 0.0846 -1.0000 -1.0000 3357963 1593905624.20 151.5298 59.9997 32.0000 1.9620 1.9642 405.9612 406.5085 0.0846 -1.0000 -1.0000 3358025 1593905624.30 151.5508 59.9997 32.0000 1.9615 1.9637 406.0391 406.5863 0.0845 -1.0000 -1.0000 3358088 1593905624.40 151.5508 59.9997 32.0000 1.9618 1.9640 406.0628 406.6105 0.0846 -1.0000 -1.0000 3358150 1593905624.50 151.5508 59.9997 32.0000 1.9619 1.9641 406.1603 406.7088 0.0848 -1.0000 -1.0000 3358228 1593905624.60 151.5508 59.9997 32.0000 1.9619 1.9641 406.1560 406.7046 0.0847 -1.0000 -1.0000 3358291 1593905624.70 151.5508 59.9997 32.0000 1.9620 1.9642 405.9571 406.5054 0.0847 -1.0000 -1.0000 3358353 1593905624.80 151.4937 60.0000 32.0000 1.9627 1.9649 405.9510 406.4989 0.0846 -1.0000 -1.0000 3358431 1593905624.90 151.4836 60.0001 32.0000 1.9626 1.9648 405.9447 406.4923 0.0846 -1.0000 -1.0000 3358494 1593905625.00 151.4836 60.0001 32.0000 1.9618 1.9640 406.0901 406.6380 0.0847 -1.0000 -1.0000 3358556 1593905625.10 151.4836 60.0001 32.0000 1.9614 1.9636 406.1464 406.6950 0.0847 -1.0000 -1.0000 3358619 1593905625.20 151.4836 60.0001 32.0000 1.9618 1.9640 406.0801 406.6280 0.0847 -1.0000 -1.0000 3358681 1593905625.30 151.4836 60.0001 32.0000 1.9629 1.9651 406.0055 406.5541 0.0847 -1.0000 -1.0000 3358744 1593905625.40 151.4402 60.0001 32.0000 1.9630 1.9652 406.0148 406.5626 0.0846 -1.0000 -1.0000 3358822 1593905625.50 151.4402 60.0001 32.0000 1.9608 1.9630 406.1432 406.6915 0.0847 -1.0000 -1.0000 3358884 1593905625.60 151.4402 60.0001 32.0000 1.9611 1.9633 406.2124 406.7602 0.0846 -1.0000 -1.0000 3358947 1593905625.70 151.4402 60.0001 32.0000 1.9614 1.9636 406.1947 406.7429 0.0846 -1.0000 -1.0000 3359025 1593905625.80 151.4402 60.0001 32.0000 1.9625 1.9647 406.0254 406.5730 0.0846 -1.0000 -1.0000 3359087 1593905625.90 151.4402 60.0001 32.0000 1.9625 1.9647 405.9548 406.5031 0.0847 -1.0000 -1.0000 3359150 1593905626.00 151.4402 60.0001 32.0000 1.9621 1.9643 406.0108 406.5594 0.0848 -1.0000 -1.0000 3359212 1593905626.10 151.4402 60.0001 32.0000 1.9613 1.9635 406.0650 406.6142 0.0848 -1.0000 -1.0000 3359275 1593905626.20 151.4402 60.0001 32.0000 1.9618 1.9640 406.0467 406.5946 0.0847 -1.0000 -1.0000 3359353 1593905626.30 151.4402 60.0001 32.0000 1.9619 1.9641 406.0304 406.5787 0.0847 -1.0000 -1.0000 3359494 1593905626.40 151.4402 60.0001 32.0000 1.9620 1.9642 405.9971 406.5447 0.0846 -1.0000 -1.0000 3359556 1593905626.50 151.4402 60.0001 32.0000 1.9616 1.9638 406.0913 406.6401 0.0847 -1.0000 -1.0000 3359634 1593905626.60 151.4402 60.0001 32.0000 1.9612 1.9634 406.1333 406.6816 0.0847 -1.0000 -1.0000 3359697 1593905626.70 151.4694 60.0001 32.0000 1.9615 1.9637 406.2293 406.7778 0.0847 -1.0000 -1.0000 3359759 1593905626.80 151.4694 60.0001 32.0000 1.9621 1.9643 406.0656 406.6144 0.0847 -1.0000 -1.0000 3400244 1593905626.90 151.4694 60.0001 32.0000 1.9627 1.9649 406.0109 406.5589 0.0847 -1.0000 -1.0000 3400306 1593905627.00 151.4694 60.0001 32.0000 1.9629 1.9651 405.9975 406.5458 0.0847 -1.0000 -1.0000 3400369 1593905627.10 151.4694 60.0001 32.0000 1.9618 1.9640 406.0469 406.5958 0.0848 -1.0000 -1.0000 3400447 1593905627.20 151.4694 60.0001 32.0000 1.9608 1.9630 406.1020 406.6513 0.0848 -1.0000 -1.0000 3400509 1593905627.30 151.4596 60.0001 32.0000 1.9618 1.9640 406.0421 406.5910 0.0848 -1.0000 -1.0000 3400571 1593905627.40 151.4059 60.0001 32.0000 1.9624 1.9646 405.9912 406.5397 0.0847 -1.0000 -1.0000 3400634 1593905627.50 151.4059 60.0001 32.0000 1.9628 1.9650 405.9481 406.4961 0.0847 -1.0000 -1.0000 3400697 1593905627.60 151.4059 60.0001 32.0000 1.9620 1.9641 406.0613 406.6099 0.0847 -1.0000 -1.0000 3400759 1593905627.70 151.4059 60.0001 32.0000 1.9613 1.9634 406.1402 406.6882 0.0846 -1.0000 -1.0000 3400837 1593905627.80 151.4059 60.0001 32.0000 1.9619 1.9641 406.1176 406.6660 0.0847 -1.0000 -1.0000 3400899 1593905627.90 151.4011 60.0001 32.0000 1.9621 1.9643 406.0951 406.6432 0.0846 -1.0000 -1.0000 3401243 1593905628.00 151.4011 60.0001 32.0000 1.9621 1.9643 406.0837 406.6326 0.0848 -1.0000 -1.0000 3401306 1593905628.10 151.4011 60.0001 32.0000 1.9623 1.9645 406.0642 406.6132 0.0848 -1.0000 -1.0000 3401384 1593905628.20 151.4011 60.0001 32.0000 1.9621 1.9643 406.0248 406.5729 0.0846 -1.0000 -1.0000 3401446 1593905628.30 151.4011 60.0001 32.0000 1.9617 1.9639 406.1257 406.6742 0.0847 -1.0000 -1.0000 3401524 1593905628.40 151.4011 60.0001 32.0000 1.9619 1.9641 406.1668 406.7144 0.0846 -1.0000 -1.0000 3401743 1593905628.50 151.4325 60.0001 32.0000 1.9621 1.9642 405.9661 406.5141 0.0847 -1.0000 -1.0000 3401821 1593905628.60 151.4325 60.0001 32.0000 1.9626 1.9648 406.0284 406.5763 0.0846 -1.0000 -1.0000 3401884 1593905628.70 151.4325 60.0001 32.0000 1.9618 1.9640 406.1620 406.7096 0.0846 -1.0000 -1.0000 3401946 1593905628.80 151.4325 60.0001 32.0000 1.9617 1.9639 406.2011 406.7499 0.0848 -1.0000 -1.0000 3402009 1593905628.90 151.4325 60.0001 32.0000 1.9617 1.9639 406.2819 406.8301 0.0846 -1.0000 -1.0000 3402071 1593905629.00 151.4350 60.0001 32.0000 1.9620 1.9642 406.2008 406.7504 0.0848 -1.0000 -1.0000 3402134 1593905629.10 151.4381 60.0001 32.0000 1.9634 1.9656 406.0617 406.6104 0.0847 -1.0000 -1.0000 3402212 1593905629.20 151.4381 60.0001 32.0000 1.9623 1.9644 406.0633 406.6123 0.0849 -1.0000 -1.0000 3402274 1593905629.30 151.4381 60.0001 32.0000 1.9621 1.9643 406.0733 406.6213 0.0847 -1.0000 -1.0000 3402337 1593905629.40 151.4381 60.0001 32.0000 1.9610 1.9631 406.2350 406.7836 0.0847 -1.0000 -1.0000 3402774 1593905629.50 151.4381 60.0001 32.0000 1.9620 1.9642 406.1685 406.7169 0.0847 -1.0000 -1.0000 3402837 1593905629.60 151.4337 60.0005 32.0000 1.9622 1.9643 406.1002 406.6495 0.0847 -1.0000 -1.0000 3402899 1593905629.70 151.4337 60.0005 32.0000 1.9617 1.9639 406.0036 406.5511 0.0846 -1.0000 -1.0000 3402961 1593905629.80 151.4337 60.0005 32.0000 1.9623 1.9645 405.9804 406.5286 0.0847 -1.0000 -1.0000 3403040 1593905629.90 151.4337 60.0005 32.0000 1.9617 1.9639 406.1697 406.7183 0.0848 -1.0000 -1.0000 3403118 1593905630.00 151.4337 60.0005 32.0000 1.9620 1.9642 406.2547 406.8039 0.0848 -1.0000 -1.0000 3403180 1593905630.10 151.4337 60.0005 32.0000 1.9619 1.9641 406.2565 406.8059 0.0848 -1.0000 -1.0000 3403243 1593905630.20 151.4864 60.0005 32.0000 1.9627 1.9649 406.0948 406.6432 0.0847 -1.0000 -1.0000 3403321 1593905630.30 151.4864 60.0005 32.0000 1.9625 1.9646 406.0238 406.5717 0.0846 -1.0000 -1.0000 3403383 1593905630.40 151.4864 60.0005 32.0000 1.9624 1.9646 406.1005 406.6483 0.0847 -1.0000 -1.0000 3403602 1593905630.50 151.4864 60.0005 32.0000 1.9617 1.9639 406.1010 406.6504 0.0848 -1.0000 -1.0000 3403680 1593905630.60 151.4864 60.0005 32.0000 1.9616 1.9638 406.2486 406.7970 0.0846 -1.0000 -1.0000 3403742 1593905630.70 151.4590 60.0005 32.0000 1.9615 1.9636 406.0380 406.5860 0.0847 -1.0000 -1.0000 3403805 1593905630.80 151.4576 60.0005 32.0000 1.9625 1.9646 405.9609 406.5094 0.0848 -1.0000 -1.0000 3403883 1593905630.90 151.4576 60.0005 32.0000 1.9624 1.9646 405.9862 406.5347 0.0847 -1.0000 -1.0000 3404258 1593905631.00 151.4576 60.0005 32.0000 1.9620 1.9642 406.1652 406.7139 0.0848 -1.0000 -1.0000 3404321 1593905631.10 151.4576 60.0005 32.0000 1.9625 1.9647 406.1866 406.7351 0.0847 -1.0000 -1.0000 3404399 1593905631.20 151.4576 60.0005 32.0000 1.9623 1.9645 406.0908 406.6386 0.0847 -1.0000 -1.0000 3404461 1593905631.30 151.4472 60.0005 32.0000 1.9622 1.9644 405.9583 406.5068 0.0846 -1.0000 -1.0000 3404524 1593905631.40 151.4472 60.0005 32.0000 1.9620 1.9642 405.9684 406.5162 0.0847 -1.0000 -1.0000 3404602 1593905631.50 151.4472 60.0005 32.0000 1.9611 1.9633 406.1340 406.6827 0.0848 -1.0000 -1.0000 3404727 1593905631.60 151.4472 60.0005 32.0000 1.9613 1.9635 406.2006 406.7497 0.0848 -1.0000 -1.0000 3404789 1593905631.70 151.4472 60.0005 32.0000 1.9623 1.9645 406.2023 406.7508 0.0847 -1.0000 -1.0000 3404867 1593905631.80 151.4930 60.0005 32.0000 1.9621 1.9643 406.1437 406.6928 0.0847 -1.0000 -1.0000 3404930 1593905631.90 151.5163 60.0005 32.0000 1.9619 1.9641 406.1635 406.7118 0.0847 -1.0000 -1.0000 3404992 1593905632.00 151.5163 60.0005 32.0000 1.9623 1.9645 406.1506 406.6995 0.0848 -1.0000 -1.0000 3405289 1593905632.10 151.5163 60.0005 32.0000 1.9624 1.9645 406.2347 406.7833 0.0847 -1.0000 -1.0000 3405352 1593905632.20 151.5163 60.0005 32.0000 1.9626 1.9648 406.1252 406.6744 0.0849 -1.0000 -1.0000 3405414 1593905632.30 151.5163 60.0005 32.0000 1.9622 1.9644 405.9965 406.5451 0.0847 -1.0000 -1.0000 3405492 1593905632.40 151.5097 60.0005 32.0000 1.9626 1.9648 405.9333 406.4822 0.0848 -1.0000 -1.0000 3405555 1593905632.50 151.5097 60.0005 32.0000 1.9629 1.9651 406.0873 406.6364 0.0848 -1.0000 -1.0000 3405742 1593905632.60 151.5097 60.0005 32.0000 1.9621 1.9643 406.2465 406.7953 0.0847 -1.0000 -1.0000 3405805 1593905632.70 151.5097 60.0005 32.0000 1.9625 1.9647 406.0669 406.6154 0.0848 -1.0000 -1.0000 3405867 1593905632.80 151.5097 60.0005 32.0000 1.9627 1.9649 406.0386 406.5880 0.0848 -1.0000 -1.0000 3405945 1593905632.90 151.5816 60.0005 32.0000 1.9624 1.9646 406.0231 406.5712 0.0847 -1.0000 -1.0000 3406008 1593905633.00 151.5860 60.0005 32.0000 1.9626 1.9648 406.2017 406.7505 0.0848 -1.0000 -1.0000 3406508 1593905633.10 151.5860 60.0005 32.0000 1.9622 1.9644 406.2005 406.7488 0.0847 -1.0000 -1.0000 3406586 1593905633.20 151.5860 60.0005 32.0000 1.9618 1.9639 406.1599 406.7074 0.0845 -1.0000 -1.0000 3406633 1593905633.30 151.5860 60.0005 32.0000 1.9633 1.9655 406.0558 406.6036 0.0847 -1.0000 -1.0000 3406695 1593905633.40 151.5860 60.0005 32.0000 1.9628 1.9650 406.0592 406.6075 0.0847 -1.0000 -1.0000 3406773 1593905633.50 151.5234 60.0005 32.0000 1.9621 1.9643 406.0658 406.6138 0.0847 -1.0000 -1.0000 3407539 1593905633.60 151.5234 60.0005 32.0000 1.9623 1.9645 406.2272 406.7763 0.0848 -1.0000 -1.0000 3407601 1593905633.70 151.5234 60.0005 32.0000 1.9620 1.9642 406.2080 406.7562 0.0848 -1.0000 -1.0000 3407679 1593905633.80 151.5234 60.0005 32.0000 1.9621 1.9643 406.0719 406.6220 0.0849 -1.0000 -1.0000 3407742 1593905633.90 151.5234 60.0005 32.0000 1.9629 1.9650 406.0313 406.5802 0.0848 -1.0000 -1.0000 3407820 1593905634.00 151.5220 60.0005 32.0000 1.9631 1.9653 405.9549 406.5032 0.0847 -1.0000 -1.0000 3407882 1593905634.10 151.4972 60.0005 32.0000 1.9628 1.9649 406.0586 406.6065 0.0847 -1.0000 -1.0000 3407945 1593905634.20 151.4972 60.0005 32.0000 1.9632 1.9654 406.0521 406.6007 0.0848 -1.0000 -1.0000 3408023 1593905634.30 151.4972 60.0005 32.0000 1.9625 1.9646 406.0388 406.5874 0.0847 -1.0000 -1.0000 3408070 1593905634.40 151.4972 60.0005 32.0000 1.9626 1.9648 405.9298 406.4776 0.0847 -1.0000 -1.0000 3408132 1593905634.50 151.4972 60.0005 32.0000 1.9623 1.9645 406.1334 406.6812 0.0846 -1.0000 -1.0000 3408210 1593905634.60 151.5659 60.0008 32.0000 1.9616 1.9638 406.1795 406.7272 0.0846 -1.0000 -1.0000 3408273 1593905634.70 151.5687 60.0008 32.0000 1.9624 1.9646 406.1074 406.6567 0.0848 -1.0000 -1.0000 3408335 1593905634.80 151.5687 60.0008 32.0000 1.9621 1.9643 405.9706 406.5184 0.0847 -1.0000 -1.0000 3408414 1593905634.90 151.5687 60.0008 32.0000 1.9627 1.9648 406.0188 406.5671 0.0847 -1.0000 -1.0000 3408476 1593905635.00 151.5687 60.0008 32.0000 1.9622 1.9643 406.0118 406.5595 0.0846 -1.0000 -1.0000 3408539 1593905635.10 151.5620 60.0008 32.0000 1.9621 1.9643 406.1923 406.7409 0.0847 -1.0000 -1.0000 3408835 1593905635.20 151.5304 60.0008 32.0000 1.9614 1.9636 406.2619 406.8110 0.0848 -1.0000 -1.0000 3408898 1593905635.30 151.5304 60.0008 32.0000 1.9623 1.9644 406.0130 406.5619 0.0848 -1.0000 -1.0000 3408960 1593905635.40 151.5304 60.0008 32.0000 1.9626 1.9648 405.9396 406.4888 0.0848 -1.0000 -1.0000 3409038 1593905635.50 151.5304 60.0008 32.0000 1.9619 1.9641 406.0881 406.6364 0.0847 -1.0000 -1.0000 3409101 1593905635.60 151.5304 60.0008 32.0000 1.9617 1.9639 406.1927 406.7413 0.0847 -1.0000 -1.0000 3409163 1593905635.70 151.5304 60.0008 32.0000 1.9615 1.9636 406.1218 406.6692 0.0846 -1.0000 -1.0000 3409241 1593905635.80 151.5304 60.0008 32.0000 1.9626 1.9647 406.0012 406.5490 0.0846 -1.0000 -1.0000 3409304 1593905635.90 151.5304 60.0008 32.0000 1.9624 1.9646 406.0274 406.5768 0.0849 -1.0000 -1.0000 3409382 1593905636.00 151.5304 60.0008 32.0000 1.9616 1.9638 405.9717 406.5199 0.0847 -1.0000 -1.0000 3409444 1593905636.10 151.5304 60.0008 32.0000 1.9615 1.9636 406.0875 406.6358 0.0847 -1.0000 -1.0000 3409507 1593905636.20 151.5304 60.0008 32.0000 1.9621 1.9643 406.1320 406.6805 0.0847 -1.0000 -1.0000 3409569 1593905636.30 151.5304 60.0008 32.0000 1.9618 1.9640 406.0024 406.5514 0.0849 -1.0000 -1.0000 3409632 1593905636.40 151.5174 60.0008 32.0000 1.9620 1.9642 406.0271 406.5767 0.0849 -1.0000 -1.0000 3409694 1593905636.50 151.5174 60.0008 32.0000 1.9615 1.9637 406.1058 406.6550 0.0848 -1.0000 -1.0000 3409772 1593905636.60 151.5174 60.0008 32.0000 1.9610 1.9632 406.2065 406.7543 0.0846 -1.0000 -1.0000 3410007 1593905636.70 151.5174 60.0008 32.0000 1.9620 1.9642 406.2252 406.7737 0.0847 -1.0000 -1.0000 3410069 1593905636.80 151.5174 60.0008 32.0000 1.9624 1.9646 406.1087 406.6578 0.0848 -1.0000 -1.0000 3410148 1593905636.90 151.5174 60.0008 32.0000 1.9622 1.9643 405.9265 406.4752 0.0848 -1.0000 -1.0000 3410210 1593905637.00 151.5174 60.0008 32.0000 1.9615 1.9637 405.9286 406.4773 0.0847 -1.0000 -1.0000 3410272 1593905637.10 151.5174 60.0008 32.0000 1.9618 1.9640 405.9992 406.5489 0.0850 -1.0000 -1.0000 3410585 1593905637.20 151.5174 60.0008 32.0000 1.9606 1.9628 406.2022 406.7510 0.0848 -1.0000 -1.0000 3410647 1593905637.30 151.5174 60.0008 32.0000 1.9617 1.9639 406.2353 406.7844 0.0848 -1.0000 -1.0000 3410710 1593905637.40 151.5174 60.0008 32.0000 1.9612 1.9634 406.1946 406.7437 0.0848 -1.0000 -1.0000 3410788 1593905637.50 151.5174 60.0008 32.0000 1.9619 1.9640 406.0547 406.6040 0.0848 -1.0000 -1.0000 3410835 1593905637.60 151.5162 60.0008 32.0000 1.9621 1.9643 406.0271 406.5759 0.0848 -1.0000 -1.0000 3411272 1593905637.70 151.5162 60.0008 32.0000 1.9615 1.9637 406.1494 406.6979 0.0847 -1.0000 -1.0000 3411350 1593905637.80 151.5162 60.0008 32.0000 1.9612 1.9633 406.1754 406.7251 0.0849 -1.0000 -1.0000 3411413 1593905637.90 151.5162 60.0008 32.0000 1.9623 1.9645 406.1762 406.7254 0.0848 -1.0000 -1.0000 3411491 1593905638.00 151.5162 60.0008 32.0000 1.9620 1.9642 405.9891 406.5375 0.0847 -1.0000 -1.0000 3411553 1593905638.10 151.5644 60.0008 32.0000 1.9619 1.9641 405.9629 406.5119 0.0848 -1.0000 -1.0000 3411741 1593905638.20 151.5644 60.0008 32.0000 1.9618 1.9640 405.9588 406.5071 0.0847 -1.0000 -1.0000 3411819 1593905638.30 151.5644 60.0008 32.0000 1.9615 1.9637 406.1853 406.7344 0.0848 -1.0000 -1.0000 3411881 1593905638.40 151.5644 60.0008 32.0000 1.9612 1.9633 406.1870 406.7354 0.0847 -1.0000 -1.0000 3411944 1593905638.50 151.5644 60.0008 32.0000 1.9618 1.9640 406.1139 406.6628 0.0848 -1.0000 -1.0000 3412022 1593905638.60 151.5055 60.0008 32.0000 1.9614 1.9636 406.0762 406.6249 0.0848 -1.0000 -1.0000 3412256 1593905638.70 151.4781 60.0008 32.0000 1.9616 1.9638 405.9974 406.5459 0.0848 -1.0000 -1.0000 3412319 1593905638.80 151.4781 60.0008 32.0000 1.9615 1.9637 406.1568 406.7064 0.0848 -1.0000 -1.0000 3412397 1593905638.90 151.4781 60.0008 32.0000 1.9609 1.9630 406.2222 406.7714 0.0849 -1.0000 -1.0000 3412459 1593905639.00 151.4781 60.0008 32.0000 1.9613 1.9635 406.2353 406.7843 0.0847 -1.0000 -1.0000 3412522 1593905639.10 151.4781 60.0008 32.0000 1.9618 1.9640 405.9991 406.5471 0.0847 -1.0000 -1.0000 3412584 1593905639.20 151.4964 60.0008 32.0000 1.9625 1.9647 406.0118 406.5614 0.0849 -1.0000 -1.0000 3412647 1593905639.30 151.4964 60.0008 32.0000 1.9620 1.9642 405.9423 406.4904 0.0847 -1.0000 -1.0000 3412709 1593905639.40 151.4964 60.0008 32.0000 1.9607 1.9629 406.1378 406.6872 0.0848 -1.0000 -1.0000 3412788 1593905639.50 151.4964 60.0008 32.0000 1.9614 1.9636 406.2493 406.7982 0.0847 -1.0000 -1.0000 3412850 1593905639.60 151.4964 60.0008 32.0000 1.9606 1.9628 406.2637 406.8124 0.0847 -1.0000 -1.0000 3412912 1593905639.70 151.5007 60.0010 32.0000 1.9621 1.9642 406.0797 406.6287 0.0848 -1.0000 -1.0000 3413053 1593905639.80 151.5023 60.0011 32.0000 1.9614 1.9636 406.1025 406.6512 0.0847 -1.0000 -1.0000 3413115 1593905639.90 151.5023 60.0011 32.0000 1.9612 1.9634 406.2539 406.8023 0.0847 -1.0000 -1.0000 3413193 1593905640.00 151.5023 60.0011 32.0000 1.9613 1.9635 406.2507 406.8002 0.0849 -1.0000 -1.0000 3413256 1593905640.10 151.5023 60.0011 32.0000 1.9618 1.9640 406.0892 406.6382 0.0848 -1.0000 -1.0000 3413318 1593905640.20 151.5023 60.0011 32.0000 1.9623 1.9644 406.0365 406.5856 0.0849 -1.0000 -1.0000 3413600 1593905640.30 151.5023 60.0011 32.0000 1.9626 1.9648 406.1101 406.6597 0.0849 -1.0000 -1.0000 3413662 1593905640.40 151.5162 60.0011 32.0000 1.9619 1.9641 406.1139 406.6627 0.0847 -1.0000 -1.0000 3413725 1593905640.50 151.5162 60.0011 32.0000 1.9609 1.9631 406.2217 406.7704 0.0848 -1.0000 -1.0000 3413787 1593905640.60 151.5162 60.0011 32.0000 1.9611 1.9633 406.2227 406.7712 0.0847 -1.0000 -1.0000 3413865 1593905640.70 151.5162 60.0011 32.0000 1.9614 1.9635 406.1965 406.7455 0.0848 -1.0000 -1.0000 3414037 1593905640.80 151.5162 60.0011 32.0000 1.9617 1.9639 406.2489 406.7980 0.0848 -1.0000 -1.0000 3414115 1593905640.90 151.5162 60.0011 32.0000 1.9625 1.9647 406.0440 406.5933 0.0848 -1.0000 -1.0000 3414178 1593905641.00 151.4861 60.0011 32.0000 1.9618 1.9639 406.3123 406.8613 0.0848 -1.0000 -1.0000 3414240 1593905641.10 151.4861 60.0011 32.0000 1.9620 1.9642 406.2789 406.8284 0.0848 -1.0000 -1.0000 3414318 1593905641.20 151.4861 60.0011 32.0000 1.9618 1.9640 406.3349 406.8840 0.0848 -1.0000 -1.0000 3414553 1593905641.30 151.4861 60.0011 32.0000 1.9631 1.9653 406.0838 406.6332 0.0849 -1.0000 -1.0000 3414615 1593905641.40 151.4861 60.0011 32.0000 1.9618 1.9640 406.0380 406.5871 0.0847 -1.0000 -1.0000 3414678 1593905641.50 151.4861 60.0011 32.0000 1.9612 1.9634 406.1284 406.6773 0.0848 -1.0000 -1.0000 3414740 1593905641.60 151.4813 60.0011 32.0000 1.9612 1.9634 406.2347 406.7834 0.0847 -1.0000 -1.0000 3414803 1593905641.70 151.4809 60.0011 32.0000 1.9613 1.9635 406.2587 406.8070 0.0847 -1.0000 -1.0000 3415552 1593905641.80 151.4809 60.0011 32.0000 1.9623 1.9645 406.1129 406.6640 0.0852 -1.0000 -1.0000 3415615 1593905641.90 151.4809 60.0011 32.0000 1.9623 1.9645 406.0634 406.6134 0.0849 -1.0000 -1.0000 3415693 1593905642.00 151.4809 60.0011 32.0000 1.9624 1.9646 406.0322 406.5808 0.0848 -1.0000 -1.0000 3415755 1593905642.10 151.4834 60.0011 32.0000 1.9621 1.9643 406.2746 406.8237 0.0848 -1.0000 -1.0000 3415818 1593905642.20 151.4902 60.0011 32.0000 1.9618 1.9640 406.2785 406.8273 0.0847 -1.0000 -1.0000 3415880 1593905642.30 151.4902 60.0011 32.0000 1.9622 1.9644 406.1895 406.7381 0.0848 -1.0000 -1.0000 3415943 1593905642.40 151.4902 60.0011 32.0000 1.9624 1.9646 406.0583 406.6075 0.0848 -1.0000 -1.0000 3416006 1593905642.50 151.4902 60.0011 32.0000 1.9625 1.9647 406.1442 406.6929 0.0848 -1.0000 -1.0000 3416084 1593905642.60 151.4902 60.0011 32.0000 1.9613 1.9635 406.2124 406.7612 0.0847 -1.0000 -1.0000 3416146 1593905642.70 151.5258 60.0011 32.0000 1.9613 1.9635 406.2492 406.7970 0.0846 -1.0000 -1.0000 3416209 1593905642.80 151.5258 60.0011 32.0000 1.9619 1.9641 406.2672 406.8155 0.0846 -1.0000 -1.0000 3416286 1593905642.90 151.5258 60.0011 32.0000 1.9626 1.9648 406.1105 406.6592 0.0849 -1.0000 -1.0000 3416349 1593905643.00 151.5258 60.0011 32.0000 1.9627 1.9649 406.0466 406.5961 0.0848 -1.0000 -1.0000 3416412 1593905643.10 151.5258 60.0011 32.0000 1.9623 1.9644 406.0026 406.5507 0.0846 -1.0000 -1.0000 3416474 1593905643.20 151.4926 60.0011 32.0000 1.9623 1.9645 406.1326 406.6804 0.0846 -1.0000 -1.0000 3416536 1593905643.30 151.4720 60.0011 32.0000 1.9625 1.9647 406.2086 406.7575 0.0848 -1.0000 -1.0000 3416724 1593905643.40 151.4720 60.0011 32.0000 1.9628 1.9650 406.1541 406.7036 0.0849 -1.0000 -1.0000 3416802 1593905643.50 151.4720 60.0011 32.0000 1.9625 1.9647 406.0619 406.6113 0.0849 -1.0000 -1.0000 3416864 1593905643.60 151.4720 60.0011 32.0000 1.9625 1.9647 406.0758 406.6249 0.0848 -1.0000 -1.0000 3416927 1593905643.70 151.4720 60.0011 32.0000 1.9621 1.9642 406.1442 406.6938 0.0848 -1.0000 -1.0000 3417005 1593905643.80 151.4720 60.0011 32.0000 1.9622 1.9644 406.2779 406.8268 0.0848 -1.0000 -1.0000 3417599 1593905643.90 151.4720 60.0011 32.0000 1.9617 1.9639 406.2343 406.7832 0.0847 -1.0000 -1.0000 3417677 1593905644.00 151.4720 60.0011 32.0000 1.9625 1.9647 406.1446 406.6928 0.0847 -1.0000 -1.0000 3417739 1593905644.10 151.4720 60.0011 32.0000 1.9624 1.9646 406.0845 406.6333 0.0847 -1.0000 -1.0000 3417802 1593905644.20 151.4720 60.0011 32.0000 1.9627 1.9649 405.9411 406.4890 0.0847 -1.0000 -1.0000 3417880 1593905644.30 151.4720 60.0011 32.0000 1.9628 1.9650 406.0123 406.5617 0.0849 -1.0000 -1.0000 3417942 1593905644.40 151.4601 60.0011 32.0000 1.9619 1.9641 406.2190 406.7693 0.0849 -1.0000 -1.0000 3418005 1593905644.50 151.4584 60.0011 32.0000 1.9623 1.9645 406.1359 406.6849 0.0848 -1.0000 -1.0000 3418083 1593905644.60 151.4584 60.0011 32.0000 1.9622 1.9644 406.1229 406.6715 0.0848 -1.0000 -1.0000 3418146 1593905644.70 151.4584 60.0011 32.0000 1.9628 1.9650 406.0207 406.5706 0.0850 -1.0000 -1.0000 3418192 1593905644.80 151.4584 60.0011 32.0000 1.9627 1.9649 406.0674 406.6171 0.0849 -1.0000 -1.0000 3418271 1593905644.90 151.4584 60.0011 32.0000 1.9626 1.9647 406.1675 406.7165 0.0848 -1.0000 -1.0000 3418333 1593905645.00 151.4511 60.0006 32.0000 1.9612 1.9634 406.2447 406.7945 0.0850 -1.0000 -1.0000 3418396 1593905645.10 151.4511 60.0006 32.0000 1.9615 1.9637 406.1323 406.6806 0.0845 -1.0000 -1.0000 3418473 1593905645.20 151.4511 60.0006 32.0000 1.9620 1.9642 405.9959 406.5456 0.0849 -1.0000 -1.0000 3418536 1593905645.30 151.4511 60.0006 32.0000 1.9625 1.9647 405.9666 406.5155 0.0847 -1.0000 -1.0000 3418599 1593905645.40 151.4511 60.0006 32.0000 1.9625 1.9647 406.0058 406.5537 0.0847 -1.0000 -1.0000 3418677 1593905645.50 151.4611 60.0006 32.0000 1.9623 1.9645 406.2492 406.7987 0.0848 -1.0000 -1.0000 3418739 1593905645.60 151.4684 60.0006 32.0000 1.9613 1.9634 406.2553 406.8047 0.0849 -1.0000 -1.0000 3418802 1593905645.70 151.4684 60.0006 32.0000 1.9622 1.9644 406.1974 406.7469 0.0849 -1.0000 -1.0000 3418864 1593905645.80 151.4684 60.0006 32.0000 1.9629 1.9651 406.0910 406.6410 0.0849 -1.0000 -1.0000 3419051 1593905645.90 151.4684 60.0006 32.0000 1.9640 1.9661 406.0277 406.5766 0.0848 -1.0000 -1.0000 3419129 1593905646.00 151.4684 60.0006 32.0000 1.9626 1.9648 406.0152 406.5640 0.0848 -1.0000 -1.0000 3419192 1593905646.10 151.4684 60.0006 32.0000 1.9623 1.9645 406.1080 406.6563 0.0846 -1.0000 -1.0000 3419255 1593905646.20 151.4400 60.0006 32.0000 1.9611 1.9632 406.2235 406.7719 0.0848 -1.0000 -1.0000 3419333 1593905646.30 151.4400 60.0006 32.0000 1.9625 1.9647 406.1265 406.6763 0.0849 -1.0000 -1.0000 3419504 1593905646.40 151.4400 60.0006 32.0000 1.9628 1.9650 406.1487 406.6963 0.0846 -1.0000 -1.0000 3419567 1593905646.50 151.4400 60.0006 32.0000 1.9633 1.9655 406.0220 406.5711 0.0849 -1.0000 -1.0000 3419645 1593905646.60 151.4400 60.0006 32.0000 1.9625 1.9647 406.1916 406.7415 0.0849 -1.0000 -1.0000 3419708 1593905646.70 151.4773 60.0006 32.0000 1.9623 1.9645 406.1870 406.7366 0.0849 -1.0000 -1.0000 3419770 1593905646.80 151.4957 60.0006 32.0000 1.9625 1.9647 406.2204 406.7705 0.0850 -1.0000 -1.0000 3420020 1593905646.90 151.4957 60.0006 32.0000 1.9630 1.9652 406.1021 406.6519 0.0849 -1.0000 -1.0000 3420083 1593905647.00 151.4957 60.0006 32.0000 1.9627 1.9649 405.9799 406.5286 0.0847 -1.0000 -1.0000 3420145 1593905647.10 151.4957 60.0006 32.0000 1.9626 1.9648 406.0311 406.5797 0.0848 -1.0000 -1.0000 3420208 1593905647.20 151.4957 60.0006 32.0000 1.9618 1.9640 406.1349 406.6839 0.0847 -1.0000 -1.0000 3420270 1593905647.30 151.4957 60.0006 32.0000 1.9622 1.9644 406.2036 406.7522 0.0847 -1.0000 -1.0000 3421176 1593905647.40 151.5792 60.0006 32.0000 1.9623 1.9645 406.0809 406.6300 0.0848 -1.0000 -1.0000 3421238 1593905647.50 151.5792 60.0006 32.0000 1.9630 1.9652 406.0636 406.6132 0.0849 -1.0000 -1.0000 3421301 1593905647.60 151.5792 60.0006 32.0000 1.9630 1.9652 406.0189 406.5679 0.0848 -1.0000 -1.0000 3421363 1593905647.70 151.5792 60.0006 32.0000 1.9623 1.9645 406.1106 406.6594 0.0848 -1.0000 -1.0000 3421441 1593905647.80 151.5792 60.0006 32.0000 1.9629 1.9651 406.1813 406.7305 0.0848 -1.0000 -1.0000 3421504 1593905647.90 151.5685 60.0006 32.0000 1.9625 1.9647 406.1209 406.6710 0.0850 -1.0000 -1.0000 3421582 1593905648.00 151.4985 60.0006 32.0000 1.9628 1.9650 406.0522 406.6010 0.0848 -1.0000 -1.0000 3421645 1593905648.10 151.4985 60.0006 32.0000 1.9627 1.9649 406.0617 406.6116 0.0850 -1.0000 -1.0000 3421707 1593905648.20 151.4985 60.0006 32.0000 1.9628 1.9650 406.1518 406.7008 0.0848 -1.0000 -1.0000 3421785 1593905648.30 151.4985 60.0006 32.0000 1.9615 1.9637 406.1393 406.6884 0.0848 -1.0000 -1.0000 3421848 1593905648.40 151.4985 60.0006 32.0000 1.9626 1.9648 406.1325 406.6825 0.0851 -1.0000 -1.0000 3421895 1593905648.50 151.5247 60.0006 32.0000 1.9633 1.9655 406.0660 406.6160 0.0849 -1.0000 -1.0000 3421973 1593905648.60 151.5247 60.0006 32.0000 1.9627 1.9649 406.0313 406.5800 0.0847 -1.0000 -1.0000 3422035 1593905648.70 151.5247 60.0006 32.0000 1.9627 1.9649 406.0336 406.5817 0.0847 -1.0000 -1.0000 3422098 1593905648.80 151.5247 60.0006 32.0000 1.9617 1.9638 406.2003 406.7480 0.0845 -1.0000 -1.0000 3422176 1593905648.90 151.5247 60.0006 32.0000 1.9623 1.9645 406.0979 406.6463 0.0847 -1.0000 -1.0000 3422238 1593905649.00 151.5410 60.0006 32.0000 1.9626 1.9647 406.0167 406.5652 0.0848 -1.0000 -1.0000 3422301 1593905649.10 151.5453 60.0006 32.0000 1.9627 1.9649 406.0484 406.5975 0.0848 -1.0000 -1.0000 3422379 1593905649.20 151.5453 60.0006 32.0000 1.9624 1.9646 406.0651 406.6140 0.0848 -1.0000 -1.0000 3422441 1593905649.30 151.5453 60.0006 32.0000 1.9618 1.9640 406.2597 406.8087 0.0848 -1.0000 -1.0000 3422504 1593905649.40 151.5453 60.0006 32.0000 1.9615 1.9637 406.2343 406.7834 0.0848 -1.0000 -1.0000 3422566 1593905649.50 151.5453 60.0006 32.0000 1.9613 1.9635 406.2460 406.7944 0.0848 -1.0000 -1.0000 3422629 1593905649.60 151.5453 60.0006 32.0000 1.9616 1.9638 406.0261 406.5753 0.0848 -1.0000 -1.0000 3422691 1593905649.70 151.5453 60.0006 32.0000 1.9621 1.9643 405.9506 406.4993 0.0848 -1.0000 -1.0000 3422770 1593905649.80 151.4995 60.0009 32.0000 1.9618 1.9640 405.9884 406.5369 0.0848 -1.0000 -1.0000 3422832 1593905649.90 151.4995 60.0009 32.0000 1.9614 1.9636 406.1455 406.6952 0.0849 -1.0000 -1.0000 3423019 1593905650.00 151.4995 60.0009 32.0000 1.9614 1.9636 406.1231 406.6720 0.0847 -1.0000 -1.0000 3423082 1593905650.10 151.4995 60.0009 32.0000 1.9617 1.9639 406.0264 406.5756 0.0849 -1.0000 -1.0000 3423144 1593905650.20 151.4995 60.0009 32.0000 1.9612 1.9634 405.9321 406.4811 0.0849 -1.0000 -1.0000 3423222 1593905650.30 151.4815 60.0009 32.0000 1.9621 1.9643 406.0709 406.6203 0.0848 -1.0000 -1.0000 3423285 1593905650.40 151.4579 60.0009 32.0000 1.9611 1.9633 406.2244 406.7737 0.0848 -1.0000 -1.0000 3423519 1593905650.50 151.4579 60.0009 32.0000 1.9625 1.9647 406.2777 406.8274 0.0849 -1.0000 -1.0000 3423582 1593905650.60 151.4579 60.0009 32.0000 1.9618 1.9640 406.0726 406.6220 0.0848 -1.0000 -1.0000 3423644 1593905650.70 151.4579 60.0009 32.0000 1.9624 1.9646 406.0602 406.6092 0.0848 -1.0000 -1.0000 3423707 1593905650.80 151.4579 60.0009 32.0000 1.9624 1.9646 406.0060 406.5555 0.0849 -1.0000 -1.0000 3423785 1593905650.90 151.5076 60.0009 32.0000 1.9628 1.9650 406.1441 406.6943 0.0849 -1.0000 -1.0000 3423847 1593905651.00 151.5076 60.0009 32.0000 1.9614 1.9636 406.2789 406.8289 0.0849 -1.0000 -1.0000 3424066 1593905651.10 151.5076 60.0009 32.0000 1.9608 1.9630 406.2108 406.7614 0.0850 -1.0000 -1.0000 3424144 1593905651.20 151.5076 60.0009 32.0000 1.9618 1.9640 406.0259 406.5756 0.0849 -1.0000 -1.0000 3424207 1593905651.30 151.5076 60.0009 32.0000 1.9622 1.9644 406.0955 406.6449 0.0849 -1.0000 -1.0000 3424269 1593905651.40 151.5076 60.0009 32.0000 1.9623 1.9645 406.2460 406.7957 0.0849 -1.0000 -1.0000 3424347 1593905651.50 151.5413 60.0009 32.0000 1.9616 1.9637 406.2236 406.7737 0.0849 -1.0000 -1.0000 3424769 1593905651.60 151.5413 60.0009 32.0000 1.9620 1.9642 406.1026 406.6522 0.0849 -1.0000 -1.0000 3424831 1593905651.70 151.5413 60.0009 32.0000 1.9620 1.9642 406.0401 406.5897 0.0849 -1.0000 -1.0000 3424909 1593905651.80 151.5413 60.0009 32.0000 1.9625 1.9646 405.9434 406.4918 0.0848 -1.0000 -1.0000 3424972 1593905651.90 151.5413 60.0009 32.0000 1.9618 1.9640 406.0874 406.6359 0.0847 -1.0000 -1.0000 3425050 1593905652.00 151.5279 60.0009 32.0000 1.9612 1.9634 406.1723 406.7212 0.0848 -1.0000 -1.0000 3425237 1593905652.10 151.5279 60.0009 32.0000 1.9613 1.9634 406.2608 406.8098 0.0847 -1.0000 -1.0000 3425300 1593905652.20 151.5279 60.0009 32.0000 1.9616 1.9638 406.2002 406.7489 0.0848 -1.0000 -1.0000 3425378 1593905652.30 151.5279 60.0009 32.0000 1.9617 1.9639 406.0246 406.5736 0.0848 -1.0000 -1.0000 3425441 1593905652.40 151.5279 60.0009 32.0000 1.9624 1.9646 405.9777 406.5266 0.0848 -1.0000 -1.0000 3425503 1593905652.50 151.5404 60.0009 32.0000 1.9619 1.9641 406.1622 406.7116 0.0849 -1.0000 -1.0000 3425753 1593905652.60 151.5557 60.0009 32.0000 1.9616 1.9638 406.2440 406.7939 0.0849 -1.0000 -1.0000 3425815 1593905652.70 151.5557 60.0009 32.0000 1.9614 1.9636 406.2407 406.7909 0.0849 -1.0000 -1.0000 3425878 1593905652.80 151.5557 60.0009 32.0000 1.9615 1.9637 406.1006 406.6503 0.0849 -1.0000 -1.0000 3425956 1593905652.90 151.5557 60.0009 32.0000 1.9628 1.9649 406.0368 406.5851 0.0847 -1.0000 -1.0000 3426019 1593905653.00 151.5557 60.0009 32.0000 1.9631 1.9653 406.0569 406.6058 0.0848 -1.0000 -1.0000 3426253 1593905653.10 151.5564 60.0009 32.0000 1.9619 1.9641 406.1892 406.7383 0.0848 -1.0000 -1.0000 3426315 1593905653.20 151.5564 60.0009 32.0000 1.9618 1.9640 406.2334 406.7831 0.0848 -1.0000 -1.0000 3426378 1593905653.30 151.5564 60.0009 32.0000 1.9609 1.9631 406.2825 406.8316 0.0848 -1.0000 -1.0000 3426440 1593905653.40 151.5564 60.0009 32.0000 1.9624 1.9646 406.1970 406.7466 0.0849 -1.0000 -1.0000 3426519 1593905653.50 151.5564 60.0009 32.0000 1.9624 1.9645 406.0599 406.6083 0.0847 -1.0000 -1.0000 3426753 1593905653.60 151.5601 60.0009 32.0000 1.9620 1.9641 406.0902 406.6381 0.0847 -1.0000 -1.0000 3426815 1593905653.70 151.5661 60.0009 32.0000 1.9624 1.9646 406.2098 406.7591 0.0848 -1.0000 -1.0000 3426893 1593905653.80 151.5661 60.0009 32.0000 1.9614 1.9636 406.2457 406.7958 0.0850 -1.0000 -1.0000 3426956 1593905653.90 151.5661 60.0009 32.0000 1.9624 1.9645 406.0934 406.6433 0.0849 -1.0000 -1.0000 3427018 1593905654.00 151.5661 60.0009 32.0000 1.9630 1.9652 406.1070 406.6562 0.0849 -1.0000 -1.0000 3427081 1593905654.10 151.5661 60.0009 32.0000 1.9625 1.9647 406.0976 406.6468 0.0848 -1.0000 -1.0000 3427143 1593905654.20 151.5410 60.0009 32.0000 1.9620 1.9642 406.3152 406.8639 0.0848 -1.0000 -1.0000 3427221 1593905654.30 151.5410 60.0009 32.0000 1.9618 1.9640 406.2625 406.8121 0.0848 -1.0000 -1.0000 3427284 1593905654.40 151.5410 60.0009 32.0000 1.9619 1.9641 406.2591 406.8094 0.0850 -1.0000 -1.0000 3427346 1593905654.50 151.5410 60.0009 32.0000 1.9620 1.9642 406.1651 406.7139 0.0848 -1.0000 -1.0000 3427534 1593905654.60 151.5410 60.0009 32.0000 1.9622 1.9644 406.0891 406.6381 0.0848 -1.0000 -1.0000 3427596 1593905654.70 151.5453 60.0006 32.0000 1.9619 1.9641 406.1027 406.6515 0.0848 -1.0000 -1.0000 3427659 1593905654.80 151.5460 60.0006 32.0000 1.9617 1.9638 406.1771 406.7258 0.0847 -1.0000 -1.0000 3427737 1593905654.90 151.5460 60.0006 32.0000 1.9619 1.9641 406.1821 406.7311 0.0848 -1.0000 -1.0000 3427799 1593905655.00 151.5460 60.0006 32.0000 1.9623 1.9644 406.0624 406.6120 0.0849 -1.0000 -1.0000 3428081 1593905655.10 151.5460 60.0006 32.0000 1.9629 1.9651 406.0142 406.5639 0.0849 -1.0000 -1.0000 3428143 1593905655.20 151.5460 60.0006 32.0000 1.9620 1.9641 406.0191 406.5686 0.0849 -1.0000 -1.0000 3428206 1593905655.30 151.5394 60.0006 32.0000 1.9618 1.9640 406.1421 406.6919 0.0849 -1.0000 -1.0000 3428268 1593905655.40 151.5394 60.0006 32.0000 1.9609 1.9631 406.2640 406.8154 0.0850 -1.0000 -1.0000 3428346 1593905655.50 151.5394 60.0006 32.0000 1.9615 1.9637 406.2674 406.8171 0.0849 -1.0000 -1.0000 3428409 1593905655.60 151.5394 60.0006 32.0000 1.9627 1.9649 406.2928 406.8418 0.0848 -1.0000 -1.0000 3428580 1593905655.70 151.5394 60.0006 32.0000 1.9628 1.9650 406.0365 406.5866 0.0849 -1.0000 -1.0000 3428659 1593905655.80 151.5622 60.0006 32.0000 1.9615 1.9637 406.1407 406.6900 0.0848 -1.0000 -1.0000 3428721 1593905655.90 151.5628 60.0006 32.0000 1.9615 1.9637 406.2201 406.7685 0.0846 -1.0000 -1.0000 3428799 1593905656.00 151.5628 60.0006 32.0000 1.9625 1.9646 406.1990 406.7479 0.0848 -1.0000 -1.0000 3428862 1593905656.10 151.5628 60.0006 32.0000 1.9628 1.9650 406.0578 406.6075 0.0849 -1.0000 -1.0000 3429080 1593905656.20 151.5628 60.0006 32.0000 1.9626 1.9648 406.0117 406.5620 0.0851 -1.0000 -1.0000 3429158 1593905656.30 151.5308 60.0006 32.0000 1.9621 1.9643 406.0270 406.5755 0.0847 -1.0000 -1.0000 3429221 1593905656.40 151.4589 60.0006 32.0000 1.9610 1.9632 406.0959 406.6441 0.0847 -1.0000 -1.0000 3429283 1593905656.50 151.4589 60.0006 32.0000 1.9620 1.9641 406.2624 406.8125 0.0850 -1.0000 -1.0000 3429362 1593905656.60 151.4589 60.0006 32.0000 1.9619 1.9640 406.2497 406.7991 0.0848 -1.0000 -1.0000 3429783 1593905656.70 151.4589 60.0006 32.0000 1.9617 1.9639 406.1489 406.6983 0.0849 -1.0000 -1.0000 3429846 1593905656.80 151.4589 60.0006 32.0000 1.9616 1.9638 406.0154 406.5644 0.0848 -1.0000 -1.0000 3429908 1593905656.90 151.4964 60.0006 32.0000 1.9619 1.9641 406.0331 406.5834 0.0850 -1.0000 -1.0000 3429971 1593905657.00 151.4964 60.0006 32.0000 1.9611 1.9632 406.1535 406.7028 0.0848 -1.0000 -1.0000 3430033 1593905657.10 151.4964 60.0006 32.0000 1.9615 1.9637 406.2114 406.7605 0.0848 -1.0000 -1.0000 3430111 1593905657.20 151.4964 60.0006 32.0000 1.9623 1.9645 406.1376 406.6870 0.0849 -1.0000 -1.0000 3430174 1593905657.30 151.4964 60.0006 32.0000 1.9624 1.9646 406.0550 406.6050 0.0849 -1.0000 -1.0000 3430236 1593905657.40 151.4454 60.0006 32.0000 1.9621 1.9643 406.0280 406.5770 0.0848 -1.0000 -1.0000 3430315 1593905657.50 151.4413 60.0006 32.0000 1.9618 1.9640 406.1105 406.6591 0.0848 -1.0000 -1.0000 3430377 1593905657.60 151.4413 60.0006 32.0000 1.9614 1.9636 406.2578 406.8081 0.0849 -1.0000 -1.0000 3430642 1593905657.70 151.4413 60.0006 32.0000 1.9620 1.9641 406.1717 406.7209 0.0848 -1.0000 -1.0000 3430705 1593905657.80 151.4413 60.0006 32.0000 1.9623 1.9644 406.0036 406.5536 0.0850 -1.0000 -1.0000 3430768 1593905657.90 151.4413 60.0006 32.0000 1.9623 1.9645 406.0602 406.6101 0.0849 -1.0000 -1.0000 3430846 1593905658.00 151.4190 60.0006 32.0000 1.9609 1.9630 406.1472 406.6963 0.0848 -1.0000 -1.0000 3430908 1593905658.10 151.4190 60.0006 32.0000 1.9618 1.9640 406.2490 406.7988 0.0849 -1.0000 -1.0000 3430971 1593905658.20 151.4190 60.0006 32.0000 1.9620 1.9642 406.2330 406.7825 0.0849 -1.0000 -1.0000 3431752 1593905658.30 151.4190 60.0006 32.0000 1.9622 1.9644 405.9876 406.5373 0.0849 -1.0000 -1.0000 3431830 1593905658.40 151.4190 60.0006 32.0000 1.9627 1.9649 405.9537 406.5031 0.0849 -1.0000 -1.0000 3431877 1593905658.50 151.4224 60.0006 32.0000 1.9629 1.9651 405.9705 406.5195 0.0848 -1.0000 -1.0000 3431955 1593905658.60 151.4226 60.0006 32.0000 1.9617 1.9639 406.0847 406.6338 0.0848 -1.0000 -1.0000 3432017 1593905658.70 151.4226 60.0006 32.0000 1.9616 1.9638 406.2553 406.8054 0.0849 -1.0000 -1.0000 3432080 1593905658.80 151.4226 60.0006 32.0000 1.9614 1.9636 406.1829 406.7328 0.0849 -1.0000 -1.0000 3432158 1593905658.90 151.4226 60.0006 32.0000 1.9626 1.9648 406.0691 406.6193 0.0850 -1.0000 -1.0000 3432220 1593905659.00 151.4226 60.0006 32.0000 1.9625 1.9647 405.9880 406.5376 0.0849 -1.0000 -1.0000 3432283 1593905659.10 151.4333 60.0006 32.0000 1.9626 1.9648 406.0863 406.6360 0.0849 -1.0000 -1.0000 3432361 1593905659.20 151.4333 60.0006 32.0000 1.9617 1.9639 406.2326 406.7831 0.0850 -1.0000 -1.0000 3432423 1593905659.30 151.4333 60.0006 32.0000 1.9619 1.9641 406.1953 406.7448 0.0849 -1.0000 -1.0000 3432486 1593905659.40 151.4333 60.0006 32.0000 1.9622 1.9644 406.1667 406.7171 0.0850 -1.0000 -1.0000 3432549 1593905659.50 151.4333 60.0006 32.0000 1.9631 1.9653 406.0477 406.5978 0.0850 -1.0000 -1.0000 3432627 1593905659.60 151.4312 60.0009 32.0000 1.9627 1.9649 405.9387 406.4880 0.0849 -1.0000 -1.0000 3432689 1593905659.70 151.4312 60.0009 32.0000 1.9621 1.9643 406.0341 406.5842 0.0849 -1.0000 -1.0000 3432752 1593905659.80 151.4312 60.0009 32.0000 1.9607 1.9629 406.1856 406.7346 0.0848 -1.0000 -1.0000 3432814 1593905659.90 151.4312 60.0009 32.0000 1.9623 1.9645 406.2624 406.8111 0.0847 -1.0000 -1.0000 3432892 1593905660.00 151.4312 60.0009 32.0000 1.9620 1.9642 406.2058 406.7549 0.0848 -1.0000 -1.0000 3432954 1593905660.10 151.4312 60.0009 32.0000 1.9626 1.9648 406.1567 406.7065 0.0849 -1.0000 -1.0000 3433017 1593905660.20 151.4312 60.0009 32.0000 1.9624 1.9646 406.1641 406.7140 0.0849 -1.0000 -1.0000 3433251 1593905660.30 151.4063 60.0009 32.0000 1.9618 1.9639 406.1827 406.7322 0.0849 -1.0000 -1.0000 3433314 1593905660.40 151.4063 60.0009 32.0000 1.9612 1.9634 406.2140 406.7635 0.0848 -1.0000 -1.0000 3433392 1593905660.50 151.4063 60.0009 32.0000 1.9614 1.9636 406.2369 406.7863 0.0849 -1.0000 -1.0000 3433454 1593905660.60 151.4063 60.0009 32.0000 1.9630 1.9652 406.1397 406.6893 0.0849 -1.0000 -1.0000 3433517 1593905660.70 151.4063 60.0009 32.0000 1.9630 1.9652 406.0231 406.5728 0.0849 -1.0000 -1.0000 3434095 1593905660.80 151.4824 60.0009 32.0000 1.9629 1.9651 405.9930 406.5424 0.0849 -1.0000 -1.0000 3434173 1593905660.90 151.4929 60.0009 32.0000 1.9614 1.9636 406.1772 406.7269 0.0849 -1.0000 -1.0000 3434236 1593905661.00 151.4929 60.0009 32.0000 1.9617 1.9639 406.2180 406.7683 0.0850 -1.0000 -1.0000 3434298 1593905661.10 151.4929 60.0009 32.0000 1.9620 1.9641 406.2185 406.7689 0.0850 -1.0000 -1.0000 3434376 1593905661.20 151.4929 60.0009 32.0000 1.9628 1.9650 406.1383 406.6887 0.0850 -1.0000 -1.0000 3434767 1593905661.30 151.4901 60.0009 32.0000 1.9629 1.9651 406.0759 406.6258 0.0849 -1.0000 -1.0000 3434829 1593905661.40 151.4693 60.0009 32.0000 1.9617 1.9639 406.1524 406.7025 0.0850 -1.0000 -1.0000 3434907 1593905661.50 151.4693 60.0009 32.0000 1.9611 1.9633 406.1316 406.6807 0.0848 -1.0000 -1.0000 3434970 1593905661.60 151.4693 60.0009 32.0000 1.9619 1.9641 406.1869 406.7362 0.0848 -1.0000 -1.0000 3435032 1593905661.70 151.4693 60.0009 32.0000 1.9628 1.9650 406.1086 406.6581 0.0849 -1.0000 -1.0000 3435095 1593905661.80 151.4693 60.0009 32.0000 1.9626 1.9648 406.0511 406.6010 0.0849 -1.0000 -1.0000 3435173 1593905661.90 151.4439 60.0009 32.0000 1.9624 1.9646 405.9877 406.5379 0.0851 -1.0000 -1.0000 3435235 1593905662.00 151.4439 60.0009 32.0000 1.9618 1.9639 406.0261 406.5759 0.0849 -1.0000 -1.0000 3435298 1593905662.10 151.4439 60.0009 32.0000 1.9619 1.9641 406.1978 406.7478 0.0849 -1.0000 -1.0000 3435360 1593905662.20 151.4439 60.0009 32.0000 1.9617 1.9639 406.2596 406.8091 0.0848 -1.0000 -1.0000 3435438 1593905662.30 151.4439 60.0009 32.0000 1.9618 1.9640 406.1439 406.6934 0.0849 -1.0000 -1.0000 3435501 1593905662.40 151.4683 60.0009 32.0000 1.9620 1.9641 406.0896 406.6403 0.0850 -1.0000 -1.0000 3435563 1593905662.50 151.5157 60.0009 32.0000 1.9618 1.9640 406.1417 406.6913 0.0848 -1.0000 -1.0000 3435626 1593905662.60 151.5157 60.0009 32.0000 1.9615 1.9637 406.2491 406.7987 0.0849 -1.0000 -1.0000 3435688 1593905662.70 151.5157 60.0009 32.0000 1.9617 1.9638 406.1918 406.7418 0.0850 -1.0000 -1.0000 3435751 1593905662.80 151.5157 60.0009 32.0000 1.9621 1.9643 406.0531 406.6032 0.0850 -1.0000 -1.0000 3436048 1593905662.90 151.5157 60.0009 32.0000 1.9620 1.9642 406.0673 406.6175 0.0850 -1.0000 -1.0000 3436110 1593905663.00 151.4653 60.0009 32.0000 1.9620 1.9642 405.9579 406.5072 0.0849 -1.0000 -1.0000 3436173 1593905663.10 151.4653 60.0009 32.0000 1.9621 1.9643 406.1537 406.7037 0.0850 -1.0000 -1.0000 3436251 1593905663.20 151.4653 60.0009 32.0000 1.9617 1.9639 406.1794 406.7300 0.0850 -1.0000 -1.0000 3436313 1593905663.30 151.4653 60.0009 32.0000 1.9622 1.9644 406.0837 406.6342 0.0850 -1.0000 -1.0000 3436501 1593905663.40 151.4653 60.0009 32.0000 1.9620 1.9642 405.9863 406.5360 0.0849 -1.0000 -1.0000 3436563 1593905663.50 151.4653 60.0009 32.0000 1.9621 1.9643 405.9464 406.4960 0.0849 -1.0000 -1.0000 3436626 1593905663.60 151.4653 60.0009 32.0000 1.9618 1.9640 406.1802 406.7302 0.0849 -1.0000 -1.0000 3436688 1593905663.70 151.4908 60.0009 32.0000 1.9618 1.9639 406.1730 406.7219 0.0848 -1.0000 -1.0000 3436766 1593905663.80 151.5781 60.0009 32.0000 1.9619 1.9641 406.1797 406.7301 0.0850 -1.0000 -1.0000 3437000 1593905663.90 151.5781 60.0009 32.0000 1.9624 1.9646 406.0763 406.6260 0.0849 -1.0000 -1.0000 3437078 1593905664.00 151.5781 60.0009 32.0000 1.9626 1.9648 405.9426 406.4926 0.0850 -1.0000 -1.0000 3437141 1593905664.10 151.5781 60.0009 32.0000 1.9620 1.9642 406.0696 406.6193 0.0849 -1.0000 -1.0000 3437203 1593905664.20 151.5781 60.0009 32.0000 1.9615 1.9637 406.0953 406.6455 0.0850 -1.0000 -1.0000 3437282 1593905664.30 151.5593 60.0009 32.0000 1.9616 1.9638 406.1463 406.6964 0.0849 -1.0000 -1.0000 3437516 1593905664.40 151.5500 60.0009 32.0000 1.9608 1.9630 406.1323 406.6816 0.0848 -1.0000 -1.0000 3437578 1593905664.50 151.5500 60.0009 32.0000 1.9620 1.9642 406.1144 406.6651 0.0851 -1.0000 -1.0000 3437656 1593905664.60 151.5500 60.0009 32.0000 1.9618 1.9640 405.9569 406.5069 0.0849 -1.0000 -1.0000 3437735 1593905664.70 151.5500 60.0009 32.0000 1.9620 1.9642 406.1529 406.7032 0.0851 -1.0000 -1.0000 3437797 1593905664.80 151.5500 60.0009 32.0000 1.9610 1.9632 406.2790 406.8307 0.0852 -1.0000 -1.0000 3438016 1593905664.90 151.5500 60.0009 32.0000 1.9612 1.9634 406.1165 406.6661 0.0849 -1.0000 -1.0000 3438078 1593905665.00 151.5704 60.0003 32.0000 1.9615 1.9637 405.9604 406.5102 0.0849 -1.0000 -1.0000 3438141 1593905665.10 151.5704 60.0003 32.0000 1.9618 1.9639 406.0432 406.5931 0.0850 -1.0000 -1.0000 3438219 1593905665.20 151.5704 60.0003 32.0000 1.9615 1.9637 406.1716 406.7222 0.0851 -1.0000 -1.0000 3438266 1593905665.30 151.5704 60.0003 32.0000 1.9605 1.9627 406.2445 406.7955 0.0850 -1.0000 -1.0000 3438344 1593905665.40 151.5704 60.0003 32.0000 1.9612 1.9634 406.2357 406.7861 0.0850 -1.0000 -1.0000 3438407 1593905665.50 151.5712 60.0003 32.0000 1.9618 1.9640 406.0431 406.5925 0.0849 -1.0000 -1.0000 3438469 1593905665.60 151.5719 60.0003 32.0000 1.9619 1.9641 405.9996 406.5495 0.0849 -1.0000 -1.0000 3438531 1593905665.70 151.5719 60.0003 32.0000 1.9618 1.9640 406.0549 406.6047 0.0850 -1.0000 -1.0000 3438610 1593905665.80 151.5719 60.0003 32.0000 1.9617 1.9639 406.0417 406.5920 0.0850 -1.0000 -1.0000 3438672 1593905665.90 151.5719 60.0003 32.0000 1.9618 1.9640 406.1375 406.6872 0.0849 -1.0000 -1.0000 3438766 1593905666.00 151.5719 60.0003 32.0000 1.9613 1.9635 406.0838 406.6337 0.0849 -1.0000 -1.0000 3438813 1593905666.10 151.6103 60.0003 32.0000 1.9622 1.9644 406.0076 406.5571 0.0849 -1.0000 -1.0000 3438875 1593905666.20 151.6103 60.0003 32.0000 1.9619 1.9641 406.1145 406.6646 0.0850 -1.0000 -1.0000 3438953 1593905666.30 151.6103 60.0003 32.0000 1.9614 1.9636 406.2223 406.7731 0.0851 -1.0000 -1.0000 3439016 1593905666.40 151.6103 60.0003 32.0000 1.9616 1.9638 406.1911 406.7418 0.0851 -1.0000 -1.0000 3439359 1593905666.50 151.6103 60.0003 32.0000 1.9624 1.9646 406.1527 406.7040 0.0851 -1.0000 -1.0000 3439422 1593905666.60 151.5691 60.0003 32.0000 1.9613 1.9635 406.0244 406.5754 0.0851 -1.0000 -1.0000 3439484 1593905666.70 151.5553 60.0003 32.0000 1.9626 1.9648 405.9748 406.5248 0.0850 -1.0000 -1.0000 3439547 1593905666.80 151.5553 60.0003 32.0000 1.9617 1.9639 406.0118 406.5615 0.0849 -1.0000 -1.0000 3439625 1593905666.90 151.5553 60.0003 32.0000 1.9617 1.9639 406.1374 406.6867 0.0849 -1.0000 -1.0000 3440000 1593905667.00 151.5553 60.0003 32.0000 1.9615 1.9637 406.1612 406.7103 0.0848 -1.0000 -1.0000 3440062 1593905667.10 151.5553 60.0003 32.0000 1.9620 1.9641 406.0277 406.5771 0.0849 -1.0000 -1.0000 3440140 1593905667.20 151.5147 60.0003 32.0000 1.9618 1.9640 405.9713 406.5202 0.0848 -1.0000 -1.0000 3440203 1593905667.30 151.5147 60.0003 32.0000 1.9623 1.9645 406.0042 406.5539 0.0850 -1.0000 -1.0000 3440265 1593905667.40 151.5147 60.0003 32.0000 1.9614 1.9636 406.1873 406.7377 0.0850 -1.0000 -1.0000 3440500 1593905667.50 151.5147 60.0003 32.0000 1.9600 1.9622 406.1846 406.7343 0.0849 -1.0000 -1.0000 3440562 1593905667.60 151.5147 60.0003 32.0000 1.9613 1.9635 406.0942 406.6437 0.0849 -1.0000 -1.0000 3440625 1593905667.70 151.5158 60.0003 32.0000 1.9625 1.9647 406.0746 406.6246 0.0850 -1.0000 -1.0000 3440703 1593905667.80 151.5159 60.0003 32.0000 1.9617 1.9639 406.0048 406.5543 0.0849 -1.0000 -1.0000 3440765 1593905667.90 151.5159 60.0003 32.0000 1.9615 1.9637 406.0999 406.6509 0.0851 -1.0000 -1.0000 3441343 1593905668.00 151.5159 60.0003 32.0000 1.9613 1.9635 406.1962 406.7460 0.0849 -1.0000 -1.0000 3441421 1593905668.10 151.5159 60.0003 32.0000 1.9612 1.9634 406.1038 406.6532 0.0849 -1.0000 -1.0000 3441484 1593905668.20 151.5159 60.0003 32.0000 1.9629 1.9651 405.9447 406.4946 0.0850 -1.0000 -1.0000 3441546 1593905668.30 151.4893 60.0003 32.0000 1.9618 1.9640 406.0394 406.5899 0.0850 -1.0000 -1.0000 3441609 1593905668.40 151.4893 60.0003 32.0000 1.9611 1.9633 406.1122 406.6627 0.0850 -1.0000 -1.0000 3441671 1593905668.50 151.4893 60.0003 32.0000 1.9621 1.9643 406.1463 406.6963 0.0849 -1.0000 -1.0000 3441749 1593905668.60 151.4893 60.0003 32.0000 1.9630 1.9652 405.9868 406.5370 0.0850 -1.0000 -1.0000 3441812 1593905668.70 151.4893 60.0003 32.0000 1.9632 1.9654 405.9665 406.5156 0.0848 -1.0000 -1.0000 3441874 1593905668.80 151.4986 60.0003 32.0000 1.9626 1.9648 406.0515 406.6016 0.0851 -1.0000 -1.0000 3441953 1593905668.90 151.4986 60.0003 32.0000 1.9612 1.9634 406.2257 406.7754 0.0848 -1.0000 -1.0000 3442015 1593905669.00 151.4986 60.0003 32.0000 1.9615 1.9637 406.2302 406.7808 0.0850 -1.0000 -1.0000 3442078 1593905669.10 151.4986 60.0003 32.0000 1.9618 1.9640 406.1683 406.7189 0.0851 -1.0000 -1.0000 3442156 1593905669.20 151.4986 60.0003 32.0000 1.9619 1.9641 406.1201 406.6700 0.0849 -1.0000 -1.0000 3442218 1593905669.30 151.5019 60.0003 32.0000 1.9621 1.9643 406.0130 406.5626 0.0849 -1.0000 -1.0000 3442280 1593905669.40 151.5073 60.0003 32.0000 1.9619 1.9641 406.0577 406.6080 0.0851 -1.0000 -1.0000 3442359 1593905669.50 151.5073 60.0003 32.0000 1.9614 1.9636 406.1253 406.6743 0.0848 -1.0000 -1.0000 3442530 1593905669.60 151.5073 60.0003 32.0000 1.9612 1.9633 406.0820 406.6319 0.0850 -1.0000 -1.0000 3442593 1593905669.70 151.5073 60.0003 32.0000 1.9621 1.9643 406.1193 406.6700 0.0851 -1.0000 -1.0000 3442671 1593905669.80 151.5073 60.0003 32.0000 1.9629 1.9650 406.0493 406.5995 0.0850 -1.0000 -1.0000 3442733 1593905669.90 151.5185 60.0004 32.0000 1.9628 1.9650 406.0157 406.5662 0.0850 -1.0000 -1.0000 3442812 1593905670.00 151.5185 60.0004 32.0000 1.9626 1.9648 405.8981 406.4484 0.0851 -1.0000 -1.0000 3443030 1593905670.10 151.5185 60.0004 32.0000 1.9622 1.9643 406.0651 406.6140 0.0849 -1.0000 -1.0000 3443093 1593905670.20 151.5185 60.0004 32.0000 1.9622 1.9644 406.2447 406.7959 0.0850 -1.0000 -1.0000 3443171 1593905670.30 151.5185 60.0004 32.0000 1.9613 1.9635 406.1965 406.7468 0.0850 -1.0000 -1.0000 3443233 1593905670.40 151.5185 60.0004 32.0000 1.9622 1.9644 405.9859 406.5353 0.0848 -1.0000 -1.0000 3443296 1593905670.50 151.5001 60.0004 32.0000 1.9623 1.9645 405.9741 406.5232 0.0849 -1.0000 -1.0000 3443358 1593905670.60 151.4757 60.0004 32.0000 1.9624 1.9646 405.9125 406.4624 0.0850 -1.0000 -1.0000 3443546 1593905670.70 151.4757 60.0004 32.0000 1.9624 1.9646 406.0468 406.5975 0.0850 -1.0000 -1.0000 3443608 1593905670.80 151.4757 60.0004 32.0000 1.9614 1.9636 406.1603 406.7100 0.0849 -1.0000 -1.0000 3443671 1593905670.90 151.4757 60.0004 32.0000 1.9616 1.9638 406.1680 406.7177 0.0850 -1.0000 -1.0000 3443733 1593905671.00 151.4757 60.0004 32.0000 1.9625 1.9646 406.0659 406.6163 0.0850 -1.0000 -1.0000 3443796 1593905671.10 151.4757 60.0004 32.0000 1.9632 1.9654 405.9468 406.4955 0.0848 -1.0000 -1.0000 3444311 1593905671.20 151.4627 60.0004 32.0000 1.9620 1.9642 405.9973 406.5466 0.0849 -1.0000 -1.0000 3444374 1593905671.30 151.4627 60.0004 32.0000 1.9626 1.9648 406.0936 406.6434 0.0850 -1.0000 -1.0000 3444436 1593905671.40 151.4627 60.0004 32.0000 1.9620 1.9642 406.1260 406.6771 0.0852 -1.0000 -1.0000 3444499 1593905671.50 151.4627 60.0004 32.0000 1.9614 1.9636 406.0342 406.5845 0.0849 -1.0000 -1.0000 3444561 1593905671.60 151.4627 60.0004 32.0000 1.9628 1.9650 406.0178 406.5669 0.0849 -1.0000 -1.0000 3444796 1593905671.70 151.4556 60.0004 32.0000 1.9623 1.9645 406.0252 406.5751 0.0850 -1.0000 -1.0000 3444873 1593905671.80 151.4525 60.0004 32.0000 1.9622 1.9643 406.1098 406.6593 0.0848 -1.0000 -1.0000 3444936 1593905671.90 151.4525 60.0004 32.0000 1.9625 1.9647 406.1452 406.6952 0.0850 -1.0000 -1.0000 3444999 1593905672.00 151.4525 60.0004 32.0000 1.9625 1.9647 406.1448 406.6935 0.0848 -1.0000 -1.0000 3445077 1593905672.10 151.4525 60.0004 32.0000 1.9631 1.9653 406.0849 406.6347 0.0849 -1.0000 -1.0000 3445295 1593905672.20 151.4525 60.0004 32.0000 1.9623 1.9644 405.9609 406.5106 0.0849 -1.0000 -1.0000 3445373 1593905672.30 151.4615 60.0004 32.0000 1.9615 1.9637 406.1224 406.6712 0.0848 -1.0000 -1.0000 3445436 1593905672.40 151.4615 60.0004 32.0000 1.9620 1.9642 406.1542 406.7045 0.0851 -1.0000 -1.0000 3445498 1593905672.50 151.4615 60.0004 32.0000 1.9625 1.9646 406.1433 406.6939 0.0850 -1.0000 -1.0000 3445576 1593905672.60 151.4615 60.0004 32.0000 1.9625 1.9647 406.0323 406.5823 0.0850 -1.0000 -1.0000 3445842 1593905672.70 151.4615 60.0004 32.0000 1.9626 1.9648 406.0792 406.6290 0.0849 -1.0000 -1.0000 3445905 1593905672.80 151.4399 60.0004 32.0000 1.9617 1.9638 406.2011 406.7516 0.0851 -1.0000 -1.0000 3445967 1593905672.90 151.4399 60.0004 32.0000 1.9623 1.9645 406.2335 406.7837 0.0849 -1.0000 -1.0000 3446030 1593905673.00 151.4399 60.0004 32.0000 1.9629 1.9650 406.0269 406.5770 0.0850 -1.0000 -1.0000 3446092 1593905673.10 151.4399 60.0004 32.0000 1.9619 1.9641 405.9867 406.5365 0.0849 -1.0000 -1.0000 3446342 1593905673.20 151.4399 60.0004 32.0000 1.9619 1.9641 405.9724 406.5226 0.0851 -1.0000 -1.0000 3446405 1593905673.30 151.4490 60.0004 32.0000 1.9624 1.9646 406.0988 406.6495 0.0850 -1.0000 -1.0000 3446467 1593905673.40 151.5339 60.0004 32.0000 1.9618 1.9640 406.1676 406.7173 0.0848 -1.0000 -1.0000 3446545 1593905673.50 151.5339 60.0004 32.0000 1.9620 1.9642 406.1322 406.6823 0.0850 -1.0000 -1.0000 3446592 1593905673.60 151.5339 60.0004 32.0000 1.9628 1.9650 406.0116 406.5621 0.0850 -1.0000 -1.0000 3446982 1593905673.70 151.5339 60.0004 32.0000 1.9630 1.9652 405.9713 406.5212 0.0849 -1.0000 -1.0000 3447061 1593905673.80 151.5339 60.0004 32.0000 1.9626 1.9648 406.1195 406.6702 0.0851 -1.0000 -1.0000 3447123 1593905673.90 151.4762 60.0004 32.0000 1.9621 1.9643 406.2381 406.7892 0.0851 -1.0000 -1.0000 3447185 1593905674.00 151.4709 60.0004 32.0000 1.9621 1.9643 406.0357 406.5858 0.0849 -1.0000 -1.0000 3447264 1593905674.10 151.4709 60.0004 32.0000 1.9620 1.9642 405.9491 406.4984 0.0849 -1.0000 -1.0000 3447326 1593905674.20 151.4709 60.0004 32.0000 1.9616 1.9637 405.9932 406.5431 0.0850 -1.0000 -1.0000 3447389 1593905674.30 151.4709 60.0004 32.0000 1.9628 1.9650 406.0378 406.5881 0.0851 -1.0000 -1.0000 3447451 1593905674.40 151.4709 60.0004 32.0000 1.9616 1.9638 406.1967 406.7472 0.0849 -1.0000 -1.0000 3447529 1593905674.50 151.4709 60.0004 32.0000 1.9622 1.9644 406.2021 406.7519 0.0849 -1.0000 -1.0000 3447592 1593905674.60 151.5309 60.0006 32.0000 1.9624 1.9646 406.0584 406.6082 0.0850 -1.0000 -1.0000 3447873 1593905674.70 151.5309 60.0006 32.0000 1.9631 1.9653 405.9688 406.5190 0.0850 -1.0000 -1.0000 3447936 1593905674.80 151.5309 60.0006 32.0000 1.9624 1.9646 405.9242 406.4732 0.0849 -1.0000 -1.0000 3448014 1593905674.90 151.5309 60.0006 32.0000 1.9623 1.9645 406.0716 406.6220 0.0850 -1.0000 -1.0000 3448076 1593905675.00 151.5309 60.0006 32.0000 1.9618 1.9640 406.1635 406.7138 0.0850 -1.0000 -1.0000 3448139 1593905675.10 151.5469 60.0006 32.0000 1.9629 1.9651 406.0743 406.6244 0.0850 -1.0000 -1.0000 3448545 1593905675.20 151.5469 60.0006 32.0000 1.9631 1.9653 405.9812 406.5306 0.0849 -1.0000 -1.0000 3448607 1593905675.30 151.5469 60.0006 32.0000 1.9621 1.9643 405.9352 406.4858 0.0851 -1.0000 -1.0000 3448670 1593905675.40 151.5469 60.0006 32.0000 1.9620 1.9642 406.1259 406.6770 0.0851 -1.0000 -1.0000 3448732 1593905675.50 151.5469 60.0006 32.0000 1.9620 1.9642 406.2052 406.7559 0.0850 -1.0000 -1.0000 3448795 1593905675.60 151.5469 60.0006 32.0000 1.9621 1.9642 406.2143 406.7638 0.0848 -1.0000 -1.0000 3449029 1593905675.70 151.5106 60.0006 32.0000 1.9627 1.9648 405.9895 406.5400 0.0851 -1.0000 -1.0000 3449107 1593905675.80 151.5106 60.0006 32.0000 1.9624 1.9646 405.8600 406.4093 0.0848 -1.0000 -1.0000 3449169 1593905675.90 151.5106 60.0006 32.0000 1.9626 1.9648 405.9788 406.5280 0.0850 -1.0000 -1.0000 3449248 1593905676.00 151.5106 60.0006 32.0000 1.9623 1.9644 406.1465 406.6968 0.0850 -1.0000 -1.0000 3449310 1593905676.10 151.5106 60.0006 32.0000 1.9614 1.9636 406.1480 406.6987 0.0850 -1.0000 -1.0000 3449372 1593905676.20 151.5106 60.0006 32.0000 1.9613 1.9635 406.0104 406.5607 0.0851 -1.0000 -1.0000 3449513 1593905676.30 151.5739 60.0006 32.0000 1.9626 1.9648 406.0060 406.5556 0.0849 -1.0000 -1.0000 3449576 1593905676.40 151.5739 60.0006 32.0000 1.9626 1.9648 405.9434 406.4929 0.0850 -1.0000 -1.0000 3449638 1593905676.50 151.5739 60.0006 32.0000 1.9618 1.9640 406.0724 406.6223 0.0849 -1.0000 -1.0000 3449716 1593905676.60 151.5739 60.0006 32.0000 1.9618 1.9640 406.1022 406.6515 0.0849 -1.0000 -1.0000 3449779 1593905676.70 151.5739 60.0006 32.0000 1.9617 1.9639 406.2111 406.7613 0.0850 -1.0000 -1.0000 3449841 1593905676.80 151.5856 60.0006 32.0000 1.9618 1.9640 406.1760 406.7262 0.0850 -1.0000 -1.0000 3449919 1593905676.90 151.5927 60.0006 32.0000 1.9626 1.9648 406.0444 406.5946 0.0850 -1.0000 -1.0000 3449998 1593905677.00 151.5927 60.0006 32.0000 1.9631 1.9653 405.9711 406.5205 0.0849 -1.0000 -1.0000 3450060 1593905677.10 151.5927 60.0006 32.0000 1.9623 1.9645 405.9657 406.5156 0.0850 -1.0000 -1.0000 3450122 1593905677.20 151.5927 60.0006 32.0000 1.9621 1.9643 406.1201 406.6708 0.0851 -1.0000 -1.0000 3450248 1593905677.30 151.5927 60.0006 32.0000 1.9611 1.9633 406.1743 406.7246 0.0850 -1.0000 -1.0000 3450310 1593905677.40 151.5192 60.0006 32.0000 1.9618 1.9640 406.0092 406.5597 0.0851 -1.0000 -1.0000 3450388 1593905677.50 151.5192 60.0006 32.0000 1.9624 1.9646 405.9788 406.5300 0.0850 -1.0000 -1.0000 3450451 1593905677.60 151.5192 60.0006 32.0000 1.9616 1.9638 406.0495 406.6006 0.0850 -1.0000 -1.0000 3450513 1593905677.70 151.5192 60.0006 32.0000 1.9612 1.9634 406.1053 406.6552 0.0850 -1.0000 -1.0000 3451013 1593905677.80 151.5192 60.0006 32.0000 1.9611 1.9633 406.2028 406.7533 0.0850 -1.0000 -1.0000 3451075 1593905677.90 151.5405 60.0006 32.0000 1.9611 1.9632 406.1318 406.6819 0.0850 -1.0000 -1.0000 3451153 1593905678.00 151.5549 60.0006 32.0000 1.9616 1.9637 405.9684 406.5190 0.0851 -1.0000 -1.0000 3451216 1593905678.10 151.5549 60.0006 32.0000 1.9622 1.9643 406.0615 406.6126 0.0851 -1.0000 -1.0000 3451278 1593905678.20 151.5549 60.0006 32.0000 1.9620 1.9642 406.1151 406.6655 0.0850 -1.0000 -1.0000 3451669 1593905678.30 151.5549 60.0006 32.0000 1.9612 1.9634 406.1552 406.7054 0.0849 -1.0000 -1.0000 3451731 1593905678.40 151.5549 60.0006 32.0000 1.9623 1.9644 406.1044 406.6548 0.0851 -1.0000 -1.0000 3451794 1593905678.50 151.5523 60.0006 32.0000 1.9622 1.9644 406.1361 406.6864 0.0850 -1.0000 -1.0000 3451856 1593905678.60 151.5363 60.0006 32.0000 1.9621 1.9642 405.9766 406.5275 0.0851 -1.0000 -1.0000 3451934 1593905678.70 151.5363 60.0006 32.0000 1.9619 1.9641 406.0823 406.6331 0.0851 -1.0000 -1.0000 3451981 1593905678.80 151.5363 60.0006 32.0000 1.9611 1.9633 406.2285 406.7787 0.0849 -1.0000 -1.0000 3452060 1593905678.90 151.5363 60.0006 32.0000 1.9614 1.9636 406.2230 406.7731 0.0850 -1.0000 -1.0000 3452122 1593905679.00 151.5363 60.0006 32.0000 1.9629 1.9651 406.1300 406.6811 0.0851 -1.0000 -1.0000 3452184 1593905679.10 151.5149 60.0006 32.0000 1.9629 1.9651 405.9714 406.5207 0.0849 -1.0000 -1.0000 3452263 1593905679.20 151.5149 60.0006 32.0000 1.9619 1.9641 406.0185 406.5684 0.0849 -1.0000 -1.0000 3452544 1593905679.30 151.5149 60.0006 32.0000 1.9614 1.9636 406.1097 406.6601 0.0851 -1.0000 -1.0000 3452590 1593905679.40 151.5149 60.0006 32.0000 1.9611 1.9633 406.2008 406.7513 0.0850 -1.0000 -1.0000 3452669 1593905679.50 151.5149 60.0006 32.0000 1.9626 1.9648 405.8738 406.4243 0.0850 -1.0000 -1.0000 3452731 1593905679.60 151.5026 60.0008 32.0000 1.9620 1.9642 405.9784 406.5281 0.0849 -1.0000 -1.0000 3452794 1593905679.70 151.4568 60.0018 32.0000 1.9618 1.9640 406.0837 406.6344 0.0851 -1.0000 -1.0000 3452872 1593905679.80 151.4568 60.0018 32.0000 1.9615 1.9636 406.2524 406.8038 0.0851 -1.0000 -1.0000 3453106 1593905679.90 151.4568 60.0018 32.0000 1.9618 1.9640 406.1172 406.6680 0.0851 -1.0000 -1.0000 3453168 1593905680.00 151.4568 60.0018 32.0000 1.9622 1.9644 406.0679 406.6188 0.0851 -1.0000 -1.0000 3453247 1593905680.10 151.4568 60.0018 32.0000 1.9625 1.9647 405.9519 406.5019 0.0850 -1.0000 -1.0000 3453309 1593905680.20 151.4568 60.0018 32.0000 1.9612 1.9634 406.0356 406.5861 0.0851 -1.0000 -1.0000 3453371 1593905680.30 151.4895 60.0018 32.0000 1.9620 1.9641 406.2215 406.7723 0.0849 -1.0000 -1.0000 3453606 1593905680.40 151.4895 60.0018 32.0000 1.9623 1.9645 406.1432 406.6931 0.0850 -1.0000 -1.0000 3453668 1593905680.50 151.4895 60.0018 32.0000 1.9630 1.9652 406.0037 406.5549 0.0852 -1.0000 -1.0000 3453731 1593905680.60 151.4895 60.0018 32.0000 1.9623 1.9645 406.0474 406.5984 0.0851 -1.0000 -1.0000 3453793 1593905680.70 151.4895 60.0018 32.0000 1.9616 1.9638 406.1808 406.7312 0.0850 -1.0000 -1.0000 3453856 1593905680.80 151.4844 60.0018 32.0000 1.9617 1.9639 406.2276 406.7775 0.0849 -1.0000 -1.0000 3453934 1593905680.90 151.4723 60.0018 32.0000 1.9619 1.9641 406.1078 406.6581 0.0850 -1.0000 -1.0000 3453997 1593905681.00 151.4723 60.0018 32.0000 1.9626 1.9648 405.9185 406.4685 0.0850 -1.0000 -1.0000 3454059 1593905681.10 151.4723 60.0018 32.0000 1.9626 1.9648 405.9592 406.5092 0.0850 -1.0000 -1.0000 3454137 1593905681.20 151.4723 60.0018 32.0000 1.9625 1.9647 406.1113 406.6626 0.0852 -1.0000 -1.0000 3454200 1593905681.30 151.4723 60.0018 32.0000 1.9617 1.9639 406.1935 406.7455 0.0852 -1.0000 -1.0000 3454262 1593905681.40 151.4431 60.0018 32.0000 1.9619 1.9641 406.2007 406.7516 0.0851 -1.0000 -1.0000 3454340 1593905681.50 151.4431 60.0018 32.0000 1.9630 1.9652 406.1647 406.7152 0.0850 -1.0000 -1.0000 3454403 1593905681.60 151.4431 60.0018 32.0000 1.9631 1.9653 406.0556 406.6065 0.0851 -1.0000 -1.0000 3454465 1593905681.70 151.4431 60.0018 32.0000 1.9627 1.9649 405.9958 406.5470 0.0851 -1.0000 -1.0000 3454528 1593905681.80 151.4431 60.0018 32.0000 1.9612 1.9633 406.1675 406.7179 0.0850 -1.0000 -1.0000 3455527 1593905681.90 151.4431 60.0018 32.0000 1.9615 1.9637 406.0974 406.6483 0.0851 -1.0000 -1.0000 3455605 1593905682.00 151.4375 60.0018 32.0000 1.9617 1.9639 406.2197 406.7706 0.0851 -1.0000 -1.0000 3455668 1593905682.10 151.4375 60.0018 32.0000 1.9621 1.9643 406.0607 406.6112 0.0850 -1.0000 -1.0000 3455730 1593905682.20 151.4375 60.0018 32.0000 1.9623 1.9644 405.9926 406.5427 0.0849 -1.0000 -1.0000 3455808 1593905682.30 151.4375 60.0018 32.0000 1.9626 1.9648 406.0162 406.5654 0.0849 -1.0000 -1.0000 3455871 1593905682.40 151.4375 60.0018 32.0000 1.9621 1.9643 406.0707 406.6218 0.0851 -1.0000 -1.0000 3455933 1593905682.50 151.4375 60.0018 32.0000 1.9616 1.9638 406.1979 406.7485 0.0850 -1.0000 -1.0000 3455996 1593905682.60 151.4205 60.0018 32.0000 1.9620 1.9642 406.2346 406.7852 0.0850 -1.0000 -1.0000 3456059 1593905682.70 151.4205 60.0018 32.0000 1.9624 1.9646 406.2545 406.8052 0.0850 -1.0000 -1.0000 3456121 1593905682.80 151.4205 60.0018 32.0000 1.9617 1.9639 406.1522 406.7027 0.0850 -1.0000 -1.0000 3456199 1593905682.90 151.4205 60.0018 32.0000 1.9616 1.9638 405.9844 406.5346 0.0850 -1.0000 -1.0000 3456262 1593905683.00 151.4205 60.0018 32.0000 1.9623 1.9645 406.0173 406.5675 0.0850 -1.0000 -1.0000 3456324 1593905683.10 151.4422 60.0018 32.0000 1.9622 1.9644 406.1656 406.7156 0.0850 -1.0000 -1.0000 3456402 1593905683.20 151.4490 60.0018 32.0000 1.9626 1.9648 406.1607 406.7119 0.0851 -1.0000 -1.0000 3456465 1593905683.30 151.4490 60.0018 32.0000 1.9618 1.9640 406.0952 406.6458 0.0850 -1.0000 -1.0000 3457043 1593905683.40 151.4727 60.0018 32.0000 1.9624 1.9646 405.9513 406.5015 0.0850 -1.0000 -1.0000 3457105 1593905683.50 151.4727 60.0018 32.0000 1.9620 1.9642 405.9936 406.5437 0.0850 -1.0000 -1.0000 3457168 1593905683.60 151.4727 60.0018 32.0000 1.9620 1.9642 406.1298 406.6814 0.0852 -1.0000 -1.0000 3457246 1593905683.70 151.4727 60.0018 32.0000 1.9614 1.9636 406.2462 406.7974 0.0851 -1.0000 -1.0000 3457308 1593905683.80 151.4727 60.0018 32.0000 1.9616 1.9638 406.1955 406.7466 0.0851 -1.0000 -1.0000 3457371 1593905683.90 151.4727 60.0018 32.0000 1.9622 1.9643 406.0815 406.6319 0.0850 -1.0000 -1.0000 3457449 1593905684.00 151.4727 60.0018 32.0000 1.9620 1.9642 406.1234 406.6734 0.0850 -1.0000 -1.0000 3457511 1593905684.10 151.4727 60.0018 32.0000 1.9619 1.9641 406.1873 406.7384 0.0851 -1.0000 -1.0000 3457574 1593905684.20 151.4609 60.0018 32.0000 1.9613 1.9635 406.2009 406.7514 0.0850 -1.0000 -1.0000 3457652 1593905684.30 151.4609 60.0018 32.0000 1.9621 1.9643 406.1871 406.7382 0.0851 -1.0000 -1.0000 3457714 1593905684.40 151.4609 60.0018 32.0000 1.9626 1.9648 405.9237 406.4754 0.0852 -1.0000 -1.0000 3457777 1593905684.50 151.4609 60.0018 32.0000 1.9627 1.9649 405.9648 406.5151 0.0850 -1.0000 -1.0000 3457855 1593905684.60 151.4609 60.0018 32.0000 1.9617 1.9639 406.0492 406.5985 0.0849 -1.0000 -1.0000 3457918 1593905684.70 151.4609 60.0018 32.0000 1.9618 1.9640 406.1789 406.7292 0.0850 -1.0000 -1.0000 3457980 1593905684.80 151.4609 60.0018 32.0000 1.9617 1.9639 406.1393 406.6907 0.0851 -1.0000 -1.0000 3458042 1593905684.90 151.5193 60.0016 32.0000 1.9615 1.9637 406.0377 406.5875 0.0849 -1.0000 -1.0000 3458573 1593905685.00 151.5193 60.0016 32.0000 1.9621 1.9643 405.9804 406.5309 0.0851 -1.0000 -1.0000 3458636 1593905685.10 151.5193 60.0016 32.0000 1.9625 1.9647 406.0658 406.6164 0.0851 -1.0000 -1.0000 3458714 1593905685.20 151.5193 60.0016 32.0000 1.9613 1.9635 406.1902 406.7408 0.0850 -1.0000 -1.0000 3458777 1593905685.30 151.5193 60.0016 32.0000 1.9618 1.9640 406.1416 406.6925 0.0851 -1.0000 -1.0000 3458839 1593905685.40 151.5403 60.0016 32.0000 1.9610 1.9632 406.0509 406.6018 0.0851 -1.0000 -1.0000 3459042 1593905685.50 151.5612 60.0016 32.0000 1.9619 1.9640 406.0483 406.5992 0.0851 -1.0000 -1.0000 3459105 1593905685.60 151.5612 60.0016 32.0000 1.9615 1.9637 406.1459 406.6962 0.0850 -1.0000 -1.0000 3459167 1593905685.70 151.5612 60.0016 32.0000 1.9617 1.9639 406.1772 406.7279 0.0850 -1.0000 -1.0000 3459229 1593905685.80 151.5612 60.0016 32.0000 1.9614 1.9635 406.1487 406.6990 0.0850 -1.0000 -1.0000 3459292 1593905685.90 151.5612 60.0016 32.0000 1.9618 1.9640 406.0263 406.5768 0.0851 -1.0000 -1.0000 3459370 1593905686.00 151.5845 60.0016 32.0000 1.9624 1.9646 405.9820 406.5323 0.0850 -1.0000 -1.0000 3459433 1593905686.10 151.5845 60.0016 32.0000 1.9625 1.9647 406.0074 406.5578 0.0851 -1.0000 -1.0000 3459495 1593905686.20 151.5845 60.0016 32.0000 1.9621 1.9643 406.1413 406.6917 0.0850 -1.0000 -1.0000 3459573 1593905686.30 151.5845 60.0016 32.0000 1.9621 1.9643 406.0928 406.6434 0.0850 -1.0000 -1.0000 3459620 1593905686.40 151.5845 60.0016 32.0000 1.9620 1.9642 406.0515 406.6020 0.0851 -1.0000 -1.0000 3459698 1593905686.50 151.5845 60.0016 32.0000 1.9620 1.9642 405.9300 406.4802 0.0850 -1.0000 -1.0000 3459761 1593905686.60 151.5817 60.0016 32.0000 1.9623 1.9645 405.9271 406.4767 0.0850 -1.0000 -1.0000 3459823 1593905686.70 151.5816 60.0016 32.0000 1.9620 1.9641 406.1359 406.6868 0.0851 -1.0000 -1.0000 3459886 1593905686.80 151.5816 60.0016 32.0000 1.9618 1.9640 406.1431 406.6936 0.0850 -1.0000 -1.0000 3459964 1593905686.90 151.5816 60.0016 32.0000 1.9616 1.9638 406.1657 406.7165 0.0850 -1.0000 -1.0000 3500026 1593905687.00 151.5816 60.0016 32.0000 1.9625 1.9647 406.0847 406.6349 0.0850 -1.0000 -1.0000 3500089 1593905687.10 151.5816 60.0016 32.0000 1.9627 1.9649 405.9429 406.4937 0.0851 -1.0000 -1.0000 3500167 1593905687.20 151.5815 60.0016 32.0000 1.9624 1.9646 405.9921 406.5434 0.0852 -1.0000 -1.0000 3500229 1593905687.30 151.5815 60.0016 32.0000 1.9618 1.9640 406.0298 406.5811 0.0852 -1.0000 -1.0000 3500292 1593905687.40 151.5815 60.0016 32.0000 1.9615 1.9637 406.2138 406.7646 0.0850 -1.0000 -1.0000 3500355 1593905687.50 151.5815 60.0016 32.0000 1.9616 1.9638 406.1254 406.6754 0.0850 -1.0000 -1.0000 3500542 1593905687.60 151.5815 60.0016 32.0000 1.9616 1.9638 406.0958 406.6471 0.0852 -1.0000 -1.0000 3500604 1593905687.70 151.5910 60.0016 32.0000 1.9622 1.9644 406.0104 406.5606 0.0850 -1.0000 -1.0000 3500667 1593905687.80 151.6022 60.0016 32.0000 1.9622 1.9644 406.0361 406.5870 0.0851 -1.0000 -1.0000 3500729 1593905687.90 151.6022 60.0016 32.0000 1.9626 1.9648 406.1073 406.6580 0.0851 -1.0000 -1.0000 3500807 1593905688.00 151.6022 60.0016 32.0000 1.9625 1.9647 406.2593 406.8103 0.0851 -1.0000 -1.0000 3501354 1593905688.10 151.6022 60.0016 32.0000 1.9619 1.9641 406.1956 406.7460 0.0850 -1.0000 -1.0000 3501417 1593905688.20 151.6022 60.0016 32.0000 1.9630 1.9651 406.0379 406.5879 0.0850 -1.0000 -1.0000 3501479 1593905688.30 151.6020 60.0016 32.0000 1.9623 1.9645 406.0219 406.5710 0.0849 -1.0000 -1.0000 3501542 1593905688.40 151.5717 60.0016 32.0000 1.9619 1.9641 405.9392 406.4897 0.0850 -1.0000 -1.0000 3501620 1593905688.50 151.5717 60.0016 32.0000 1.9617 1.9639 406.0351 406.5862 0.0852 -1.0000 -1.0000 3502323 1593905688.60 151.5717 60.0016 32.0000 1.9616 1.9638 406.2086 406.7614 0.0853 -1.0000 -1.0000 3502385 1593905688.70 151.5717 60.0016 32.0000 1.9615 1.9637 406.2041 406.7550 0.0851 -1.0000 -1.0000 3502448 1593905688.80 151.5717 60.0016 32.0000 1.9629 1.9651 406.0404 406.5906 0.0849 -1.0000 -1.0000 3502526 1593905688.90 151.5840 60.0016 32.0000 1.9627 1.9649 405.9758 406.5268 0.0852 -1.0000 -1.0000 3502588 1593905689.00 151.5840 60.0016 32.0000 1.9625 1.9647 406.0879 406.6388 0.0851 -1.0000 -1.0000 3502651 1593905689.10 151.5840 60.0016 32.0000 1.9609 1.9631 406.1764 406.7271 0.0851 -1.0000 -1.0000 3502713 1593905689.20 151.5840 60.0016 32.0000 1.9617 1.9639 406.2256 406.7772 0.0852 -1.0000 -1.0000 3502776 1593905689.30 151.5840 60.0016 32.0000 1.9623 1.9645 406.0067 406.5573 0.0851 -1.0000 -1.0000 3502838 1593905689.40 151.5840 60.0016 32.0000 1.9626 1.9648 405.9822 406.5330 0.0851 -1.0000 -1.0000 3502916 1593905689.50 151.5774 60.0016 32.0000 1.9617 1.9639 406.0324 406.5829 0.0850 -1.0000 -1.0000 3502979 1593905689.60 151.5774 60.0016 32.0000 1.9612 1.9634 406.1006 406.6509 0.0850 -1.0000 -1.0000 3503041 1593905689.70 151.5774 60.0016 32.0000 1.9619 1.9641 406.1791 406.7295 0.0850 -1.0000 -1.0000 3503119 1593905689.80 151.5774 60.0016 32.0000 1.9623 1.9645 406.0770 406.6276 0.0851 -1.0000 -1.0000 3503182 1593905689.90 151.5774 60.0016 32.0000 1.9621 1.9643 405.9489 406.4992 0.0850 -1.0000 -1.0000 3503244 1593905690.00 151.5211 60.0014 32.0000 1.9619 1.9641 406.0368 406.5875 0.0851 -1.0000 -1.0000 3503307 1593905690.10 151.5111 60.0013 32.0000 1.9618 1.9640 406.1199 406.6704 0.0850 -1.0000 -1.0000 3503369 1593905690.20 151.5111 60.0013 32.0000 1.9620 1.9642 406.1422 406.6928 0.0850 -1.0000 -1.0000 3503447 1593905690.30 151.5111 60.0013 32.0000 1.9613 1.9635 406.1493 406.6992 0.0849 -1.0000 -1.0000 3503510 1593905690.40 151.5111 60.0013 32.0000 1.9620 1.9642 405.9968 406.5469 0.0850 -1.0000 -1.0000 3503572 1593905690.50 151.5111 60.0013 32.0000 1.9623 1.9645 406.0203 406.5716 0.0851 -1.0000 -1.0000 3503650 1593905690.60 151.5111 60.0013 32.0000 1.9617 1.9639 406.0650 406.6152 0.0850 -1.0000 -1.0000 3503713 1593905690.70 151.5111 60.0013 32.0000 1.9611 1.9633 406.1428 406.6938 0.0851 -1.0000 -1.0000 3503775 1593905690.80 151.4729 60.0013 32.0000 1.9617 1.9639 406.0592 406.6109 0.0852 -1.0000 -1.0000 3503853 1593905690.90 151.4724 60.0013 32.0000 1.9625 1.9647 406.0400 406.5903 0.0850 -1.0000 -1.0000 3503916 1593905691.00 151.4724 60.0013 32.0000 1.9622 1.9644 405.9894 406.5396 0.0850 -1.0000 -1.0000 3503978 1593905691.10 151.4724 60.0013 32.0000 1.9624 1.9646 406.0256 406.5754 0.0850 -1.0000 -1.0000 3504072 1593905691.20 151.4724 60.0013 32.0000 1.9616 1.9638 406.1516 406.7029 0.0851 -1.0000 -1.0000 3504135 1593905691.30 151.4595 60.0013 32.0000 1.9617 1.9638 406.2670 406.8196 0.0854 -1.0000 -1.0000 3504197 1593905691.40 151.4380 60.0013 32.0000 1.9617 1.9639 406.2437 406.7951 0.0852 -1.0000 -1.0000 3504275 1593905691.50 151.4380 60.0013 32.0000 1.9619 1.9641 406.1086 406.6598 0.0851 -1.0000 -1.0000 3504338 1593905691.60 151.4380 60.0013 32.0000 1.9626 1.9648 405.9712 406.5215 0.0850 -1.0000 -1.0000 3505275 1593905691.70 151.4380 60.0013 32.0000 1.9627 1.9649 405.9812 406.5311 0.0850 -1.0000 -1.0000 3505337 1593905691.80 151.4380 60.0013 32.0000 1.9614 1.9635 406.0578 406.6084 0.0851 -1.0000 -1.0000 3505400 1593905691.90 151.4200 60.0013 32.0000 1.9615 1.9637 406.1172 406.6685 0.0852 -1.0000 -1.0000 3505478 1593905692.00 151.4200 60.0013 32.0000 1.9616 1.9638 406.0610 406.6117 0.0851 -1.0000 -1.0000 3505541 1593905692.10 151.4200 60.0013 32.0000 1.9619 1.9641 405.9433 406.4946 0.0852 -1.0000 -1.0000 3505603 1593905692.20 151.4200 60.0013 32.0000 1.9622 1.9644 406.0316 406.5835 0.0852 -1.0000 -1.0000 3505681 1593905692.30 151.4200 60.0013 32.0000 1.9617 1.9639 406.1118 406.6639 0.0852 -1.0000 -1.0000 3505744 1593905692.40 151.4347 60.0013 32.0000 1.9615 1.9637 406.1769 406.7277 0.0851 -1.0000 -1.0000 3505806 1593905692.50 151.4432 60.0013 32.0000 1.9615 1.9637 406.2153 406.7669 0.0852 -1.0000 -1.0000 3505869 1593905692.60 151.4432 60.0013 32.0000 1.9621 1.9643 406.0542 406.6054 0.0852 -1.0000 -1.0000 3505947 1593905692.70 151.4432 60.0013 32.0000 1.9629 1.9651 406.0591 406.6109 0.0853 -1.0000 -1.0000 3506009 1593905692.80 151.4432 60.0013 32.0000 1.9626 1.9648 405.9858 406.5368 0.0851 -1.0000 -1.0000 3506088 1593905692.90 151.4432 60.0013 32.0000 1.9624 1.9646 406.0383 406.5886 0.0851 -1.0000 -1.0000 3506150 1593905693.00 151.4283 60.0013 32.0000 1.9618 1.9640 406.1486 406.7005 0.0852 -1.0000 -1.0000 3506213 1593905693.10 151.4283 60.0013 32.0000 1.9630 1.9652 406.1461 406.6979 0.0852 -1.0000 -1.0000 3506275 1593905693.20 151.4283 60.0013 32.0000 1.9627 1.9649 405.9714 406.5227 0.0851 -1.0000 -1.0000 3507056 1593905693.30 151.4283 60.0013 32.0000 1.9616 1.9638 405.9906 406.5411 0.0851 -1.0000 -1.0000 3507118 1593905693.40 151.4283 60.0013 32.0000 1.9618 1.9640 406.1883 406.7399 0.0852 -1.0000 -1.0000 3507181 1593905693.50 151.4521 60.0013 32.0000 1.9608 1.9630 406.2238 406.7753 0.0851 -1.0000 -1.0000 3507243 1593905693.60 151.4525 60.0013 32.0000 1.9615 1.9637 406.2174 406.7686 0.0852 -1.0000 -1.0000 3507306 1593905693.70 151.4525 60.0013 32.0000 1.9616 1.9638 406.1577 406.7089 0.0851 -1.0000 -1.0000 3507384 1593905693.80 151.4525 60.0013 32.0000 1.9625 1.9647 406.0317 406.5829 0.0852 -1.0000 -1.0000 3507446 1593905693.90 151.4525 60.0013 32.0000 1.9626 1.9648 406.0368 406.5878 0.0851 -1.0000 -1.0000 3507524 1593905694.00 151.4492 60.0013 32.0000 1.9621 1.9643 406.0623 406.6129 0.0851 -1.0000 -1.0000 3507587 1593905694.10 151.4267 60.0013 32.0000 1.9622 1.9644 406.0946 406.6457 0.0851 -1.0000 -1.0000 3507649 1593905694.20 151.4267 60.0013 32.0000 1.9623 1.9645 406.0572 406.6072 0.0849 -1.0000 -1.0000 3508118 1593905694.30 151.4267 60.0013 32.0000 1.9626 1.9648 406.0668 406.6171 0.0850 -1.0000 -1.0000 3508181 1593905694.40 151.4267 60.0013 32.0000 1.9627 1.9649 406.0152 406.5670 0.0852 -1.0000 -1.0000 3508243 1593905694.50 151.4267 60.0013 32.0000 1.9616 1.9638 406.0896 406.6400 0.0850 -1.0000 -1.0000 3508306 1593905694.60 151.4267 60.0013 32.0000 1.9612 1.9634 406.1722 406.7234 0.0852 -1.0000 -1.0000 3508368 1593905694.70 151.4580 60.0022 32.0000 1.9613 1.9635 406.1706 406.7222 0.0852 -1.0000 -1.0000 3508587 1593905694.80 151.4580 60.0022 32.0000 1.9618 1.9640 406.0888 406.6402 0.0852 -1.0000 -1.0000 3508649 1593905694.90 151.4580 60.0022 32.0000 1.9629 1.9651 406.0073 406.5586 0.0852 -1.0000 -1.0000 3508712 1593905695.00 151.4580 60.0022 32.0000 1.9620 1.9642 406.0408 406.5910 0.0850 -1.0000 -1.0000 3508790 1593905695.10 151.4580 60.0022 32.0000 1.9615 1.9637 406.0332 406.5843 0.0852 -1.0000 -1.0000 3508884 1593905695.20 151.4580 60.0022 32.0000 1.9615 1.9637 406.1807 406.7320 0.0851 -1.0000 -1.0000 3508946 1593905695.30 151.4580 60.0022 32.0000 1.9618 1.9640 406.0405 406.5919 0.0852 -1.0000 -1.0000 3509009 1593905695.40 151.5238 60.0022 32.0000 1.9621 1.9643 406.0038 406.5557 0.0852 -1.0000 -1.0000 3509087 1593905695.50 151.5238 60.0022 32.0000 1.9616 1.9638 406.0478 406.5992 0.0852 -1.0000 -1.0000 3509133 1593905695.60 151.5238 60.0022 32.0000 1.9617 1.9639 406.1529 406.7047 0.0852 -1.0000 -1.0000 3509196 1593905695.70 151.5238 60.0022 32.0000 1.9614 1.9636 406.2270 406.7779 0.0851 -1.0000 -1.0000 3509274 1593905695.80 151.5238 60.0022 32.0000 1.9606 1.9628 406.2046 406.7556 0.0850 -1.0000 -1.0000 3509337 1593905695.90 151.5420 60.0022 32.0000 1.9620 1.9642 406.0889 406.6403 0.0852 -1.0000 -1.0000 3509415 1593905696.00 151.5607 60.0022 32.0000 1.9616 1.9638 405.9888 406.5396 0.0851 -1.0000 -1.0000 3509477 1593905696.10 151.5646 60.0022 32.0000 1.9620 1.9642 405.9941 406.5452 0.0852 -1.0000 -1.0000 3509540 1593905696.20 151.5872 60.0022 32.0000 1.9619 1.9641 406.0339 406.5841 0.0851 -1.0000 -1.0000 3509774 1593905696.30 151.5872 60.0022 32.0000 1.9615 1.9637 406.1719 406.7239 0.0852 -1.0000 -1.0000 3509836 1593905696.40 151.5872 60.0022 32.0000 1.9621 1.9643 406.0458 406.5973 0.0852 -1.0000 -1.0000 3509899 1593905696.50 151.5872 60.0022 32.0000 1.9625 1.9647 405.9376 406.4886 0.0851 -1.0000 -1.0000 3509977 1593905696.60 151.5872 60.0022 32.0000 1.9619 1.9641 406.0028 406.5541 0.0853 -1.0000 -1.0000 3510039 1593905696.70 151.5872 60.0022 32.0000 1.9611 1.9633 406.1015 406.6543 0.0854 -1.0000 -1.0000 3510274 1593905696.80 151.5872 60.0022 32.0000 1.9616 1.9638 406.2165 406.7674 0.0850 -1.0000 -1.0000 3510337 1593905696.90 151.5872 60.0022 32.0000 1.9615 1.9636 406.1802 406.7315 0.0852 -1.0000 -1.0000 3510399 1593905697.00 151.5872 60.0022 32.0000 1.9630 1.9652 406.1627 406.7144 0.0852 -1.0000 -1.0000 3510462 1593905697.10 151.5075 60.0022 32.0000 1.9624 1.9646 405.9787 406.5298 0.0851 -1.0000 -1.0000 3510539 1593905697.20 151.5075 60.0022 32.0000 1.9612 1.9634 406.1668 406.7183 0.0852 -1.0000 -1.0000 3510602 1593905697.30 151.5075 60.0022 32.0000 1.9614 1.9636 406.1386 406.6898 0.0851 -1.0000 -1.0000 3510774 1593905697.40 151.5075 60.0022 32.0000 1.9612 1.9633 406.2206 406.7709 0.0849 -1.0000 -1.0000 3510852 1593905697.50 151.5075 60.0022 32.0000 1.9610 1.9632 406.1134 406.6639 0.0850 -1.0000 -1.0000 3510914 1593905697.60 151.5075 60.0022 32.0000 1.9622 1.9644 405.9905 406.5411 0.0851 -1.0000 -1.0000 3510977 1593905697.70 151.5075 60.0022 32.0000 1.9617 1.9638 406.1266 406.6772 0.0850 -1.0000 -1.0000 3511055 1593905697.80 151.5367 60.0022 32.0000 1.9608 1.9630 406.2740 406.8258 0.0852 -1.0000 -1.0000 3511274 1593905697.90 151.5367 60.0022 32.0000 1.9617 1.9639 406.1673 406.7192 0.0852 -1.0000 -1.0000 3511352 1593905698.00 151.5367 60.0022 32.0000 1.9627 1.9649 406.1131 406.6650 0.0852 -1.0000 -1.0000 3511414 1593905698.10 151.5367 60.0022 32.0000 1.9616 1.9638 406.0656 406.6175 0.0853 -1.0000 -1.0000 3511477 1593905698.20 151.5367 60.0022 32.0000 1.9624 1.9646 405.9919 406.5436 0.0852 -1.0000 -1.0000 3511555 1593905698.30 151.5414 60.0022 32.0000 1.9618 1.9640 406.1448 406.6956 0.0850 -1.0000 -1.0000 3511961 1593905698.40 151.5457 60.0022 32.0000 1.9613 1.9635 406.1757 406.7256 0.0851 -1.0000 -1.0000 3512023 1593905698.50 151.5457 60.0022 32.0000 1.9613 1.9635 406.2487 406.8007 0.0851 -1.0000 -1.0000 3512102 1593905698.60 151.5457 60.0022 32.0000 1.9619 1.9641 406.2600 406.8118 0.0852 -1.0000 -1.0000 3512164 1593905698.70 151.5457 60.0022 32.0000 1.9623 1.9645 406.0794 406.6313 0.0852 -1.0000 -1.0000 3512227 1593905698.80 151.5457 60.0022 32.0000 1.9620 1.9641 406.0136 406.5645 0.0852 -1.0000 -1.0000 3512289 1593905698.90 151.5138 60.0022 32.0000 1.9620 1.9642 406.1255 406.6771 0.0852 -1.0000 -1.0000 3512352 1593905699.00 151.5138 60.0022 32.0000 1.9613 1.9635 406.3361 406.8885 0.0852 -1.0000 -1.0000 3512414 1593905699.10 151.5138 60.0022 32.0000 1.9610 1.9632 406.2581 406.8101 0.0853 -1.0000 -1.0000 3512492 1593905699.20 151.5138 60.0022 32.0000 1.9615 1.9637 406.2196 406.7713 0.0852 -1.0000 -1.0000 3512555 1593905699.30 151.5138 60.0022 32.0000 1.9628 1.9650 406.1131 406.6639 0.0851 -1.0000 -1.0000 3512617 1593905699.40 151.5167 60.0022 32.0000 1.9624 1.9646 406.1020 406.6531 0.0852 -1.0000 -1.0000 3512695 1593905699.50 151.5167 60.0022 32.0000 1.9620 1.9642 406.1992 406.7507 0.0851 -1.0000 -1.0000 3512758 1593905699.60 151.5167 60.0022 32.0000 1.9615 1.9637 406.3185 406.8700 0.0851 -1.0000 -1.0000 3512820 1593905699.70 151.5167 60.0022 32.0000 1.9616 1.9638 406.1418 406.6923 0.0851 -1.0000 -1.0000 3512898 1593905699.80 151.5167 60.0022 32.0000 1.9615 1.9637 406.0875 406.6385 0.0851 -1.0000 -1.0000 3513117 1593905699.90 151.5167 60.0022 32.0000 1.9614 1.9636 406.2145 406.7658 0.0852 -1.0000 -1.0000 3513195 1593905700.00 151.5293 60.0018 32.0000 1.9619 1.9641 406.1453 406.6973 0.0852 -1.0000 -1.0000 3513258 1593905700.10 151.5690 60.0018 32.0000 1.9616 1.9637 406.2661 406.8179 0.0853 -1.0000 -1.0000 3513320 1593905700.20 151.5690 60.0018 32.0000 1.9622 1.9643 406.1664 406.7176 0.0851 -1.0000 -1.0000 3513382 1593905700.30 151.5690 60.0018 32.0000 1.9633 1.9654 406.0552 406.6075 0.0853 -1.0000 -1.0000 3513554 1593905700.40 151.5690 60.0018 32.0000 1.9630 1.9652 406.0130 406.5646 0.0852 -1.0000 -1.0000 3513632 1593905700.50 151.5690 60.0018 32.0000 1.9626 1.9648 406.1368 406.6882 0.0851 -1.0000 -1.0000 3513695 1593905700.60 151.5021 60.0018 32.0000 1.9616 1.9638 406.3374 406.8887 0.0851 -1.0000 -1.0000 3513757 1593905700.70 151.5021 60.0018 32.0000 1.9618 1.9640 406.1826 406.7339 0.0851 -1.0000 -1.0000 3513820 1593905700.80 151.5021 60.0018 32.0000 1.9618 1.9640 406.0142 406.5645 0.0850 -1.0000 -1.0000 3514304 1593905700.90 151.5021 60.0018 32.0000 1.9630 1.9652 406.0605 406.6118 0.0851 -1.0000 -1.0000 3514367 1593905701.00 151.5021 60.0018 32.0000 1.9625 1.9647 406.2283 406.7795 0.0852 -1.0000 -1.0000 3514429 1593905701.10 151.5124 60.0018 32.0000 1.9615 1.9637 406.2977 406.8490 0.0851 -1.0000 -1.0000 3514507 1593905701.20 151.5126 60.0018 32.0000 1.9618 1.9640 406.1131 406.6647 0.0851 -1.0000 -1.0000 3514586 1593905701.30 151.5126 60.0018 32.0000 1.9627 1.9649 406.0645 406.6147 0.0850 -1.0000 -1.0000 3514804 1593905701.40 151.5126 60.0018 32.0000 1.9628 1.9650 406.0760 406.6273 0.0852 -1.0000 -1.0000 3514882 1593905701.50 151.5126 60.0018 32.0000 1.9620 1.9642 406.0758 406.6267 0.0851 -1.0000 -1.0000 3514945 1593905701.60 151.5092 60.0018 32.0000 1.9617 1.9638 406.1730 406.7235 0.0851 -1.0000 -1.0000 3515007 1593905701.70 151.4544 60.0018 32.0000 1.9612 1.9634 406.2215 406.7724 0.0851 -1.0000 -1.0000 3515085 1593905701.80 151.4544 60.0018 32.0000 1.9618 1.9640 406.1632 406.7155 0.0853 -1.0000 -1.0000 3515148 1593905701.90 151.4544 60.0018 32.0000 1.9617 1.9639 406.0117 406.5632 0.0852 -1.0000 -1.0000 3515273 1593905702.00 151.4544 60.0018 32.0000 1.9628 1.9650 406.0245 406.5759 0.0852 -1.0000 -1.0000 3515335 1593905702.10 151.4544 60.0018 32.0000 1.9622 1.9644 406.2123 406.7641 0.0852 -1.0000 -1.0000 3515398 1593905702.20 151.4702 60.0018 32.0000 1.9624 1.9646 406.2314 406.7828 0.0852 -1.0000 -1.0000 3515476 1593905702.30 151.4712 60.0018 32.0000 1.9618 1.9640 406.1892 406.7412 0.0853 -1.0000 -1.0000 3515538 1593905702.40 151.4712 60.0018 32.0000 1.9625 1.9647 406.0713 406.6222 0.0851 -1.0000 -1.0000 3515773 1593905702.50 151.4712 60.0018 32.0000 1.9630 1.9652 406.0719 406.6232 0.0852 -1.0000 -1.0000 3515851 1593905702.60 151.4712 60.0018 32.0000 1.9621 1.9643 406.1957 406.7469 0.0851 -1.0000 -1.0000 3515913 1593905702.70 151.4712 60.0018 32.0000 1.9613 1.9634 406.2691 406.8210 0.0852 -1.0000 -1.0000 3515976 1593905702.80 151.4533 60.0018 32.0000 1.9619 1.9641 406.2081 406.7589 0.0851 -1.0000 -1.0000 3516038 1593905702.90 151.4394 60.0018 32.0000 1.9627 1.9649 406.0829 406.6337 0.0851 -1.0000 -1.0000 3516272 1593905703.00 151.4394 60.0018 32.0000 1.9623 1.9645 405.9806 406.5322 0.0852 -1.0000 -1.0000 3516335 1593905703.10 151.4394 60.0018 32.0000 1.9622 1.9644 406.1585 406.7102 0.0852 -1.0000 -1.0000 3516413 1593905703.20 151.4394 60.0018 32.0000 1.9615 1.9637 406.2307 406.7823 0.0852 -1.0000 -1.0000 3516476 1593905703.30 151.4394 60.0018 32.0000 1.9618 1.9640 406.1397 406.6910 0.0851 -1.0000 -1.0000 3516538 1593905703.40 151.4253 60.0018 32.0000 1.9626 1.9648 406.0787 406.6305 0.0853 -1.0000 -1.0000 3516928 1593905703.50 151.4253 60.0018 32.0000 1.9622 1.9644 406.0720 406.6243 0.0853 -1.0000 -1.0000 3516991 1593905703.60 151.4253 60.0018 32.0000 1.9623 1.9645 406.1769 406.7290 0.0852 -1.0000 -1.0000 3517054 1593905703.70 151.4253 60.0018 32.0000 1.9614 1.9636 406.1986 406.7515 0.0853 -1.0000 -1.0000 3517116 1593905703.80 151.4253 60.0018 32.0000 1.9618 1.9640 406.3247 406.8757 0.0851 -1.0000 -1.0000 3517178 1593905703.90 151.4287 60.0018 32.0000 1.9617 1.9639 406.2275 406.7794 0.0852 -1.0000 -1.0000 3517382 1593905704.00 151.4287 60.0018 32.0000 1.9618 1.9640 406.0657 406.6161 0.0850 -1.0000 -1.0000 3517444 1593905704.10 151.4287 60.0018 32.0000 1.9620 1.9642 406.0938 406.6452 0.0852 -1.0000 -1.0000 3517507 1593905704.20 151.4287 60.0018 32.0000 1.9615 1.9637 406.2021 406.7537 0.0852 -1.0000 -1.0000 3517569 1593905704.30 151.4287 60.0018 32.0000 1.9613 1.9635 406.2369 406.7893 0.0852 -1.0000 -1.0000 3517631 1593905704.40 151.4287 60.0018 32.0000 1.9624 1.9646 406.1349 406.6857 0.0851 -1.0000 -1.0000 3517866 1593905704.50 151.4287 60.0018 32.0000 1.9631 1.9653 406.0867 406.6381 0.0852 -1.0000 -1.0000 3517928 1593905704.60 151.4381 60.0018 32.0000 1.9623 1.9645 406.0553 406.6065 0.0852 -1.0000 -1.0000 3517991 1593905704.70 151.4796 60.0018 32.0000 1.9615 1.9637 406.1260 406.6777 0.0851 -1.0000 -1.0000 3518054 1593905704.80 151.4796 60.0018 32.0000 1.9616 1.9638 406.1991 406.7508 0.0853 -1.0000 -1.0000 3518131 1593905704.90 151.4796 60.0018 32.0000 1.9613 1.9635 406.2530 406.8048 0.0852 -1.0000 -1.0000 3518460 1593905705.00 151.4796 60.0018 32.0000 1.9614 1.9636 406.2313 406.7834 0.0853 -1.0000 -1.0000 3518522 1593905705.10 151.4827 60.0018 32.0000 1.9626 1.9648 406.1234 406.6757 0.0853 -1.0000 -1.0000 3518600 1593905705.20 151.4827 60.0018 32.0000 1.9622 1.9644 406.0636 406.6154 0.0852 -1.0000 -1.0000 3518663 1593905705.30 151.4827 60.0018 32.0000 1.9624 1.9646 406.0807 406.6315 0.0851 -1.0000 -1.0000 3518725 1593905705.40 151.4827 60.0018 32.0000 1.9614 1.9636 406.2272 406.7779 0.0850 -1.0000 -1.0000 3518803 1593905705.50 151.4827 60.0018 32.0000 1.9617 1.9639 406.2268 406.7776 0.0851 -1.0000 -1.0000 3518866 1593905705.60 151.5338 60.0018 32.0000 1.9626 1.9648 406.0947 406.6464 0.0852 -1.0000 -1.0000 3518928 1593905705.70 151.5537 60.0018 32.0000 1.9628 1.9650 406.0194 406.5712 0.0853 -1.0000 -1.0000 3518991 1593905705.80 151.5537 60.0018 32.0000 1.9620 1.9642 406.0620 406.6130 0.0851 -1.0000 -1.0000 3519053 1593905705.90 151.5537 60.0018 32.0000 1.9614 1.9636 406.2961 406.8473 0.0851 -1.0000 -1.0000 3519131 1593905706.00 151.5537 60.0018 32.0000 1.9618 1.9639 406.3686 406.9199 0.0851 -1.0000 -1.0000 3519194 1593905706.10 151.5537 60.0018 32.0000 1.9619 1.9641 406.1377 406.6911 0.0854 -1.0000 -1.0000 3519256 1593905706.20 151.5367 60.0018 32.0000 1.9621 1.9643 406.1546 406.7060 0.0851 -1.0000 -1.0000 3519334 1593905706.30 151.5367 60.0018 32.0000 1.9621 1.9643 406.0512 406.6029 0.0853 -1.0000 -1.0000 3519397 1593905706.40 151.5367 60.0018 32.0000 1.9615 1.9637 406.1501 406.7013 0.0852 -1.0000 -1.0000 3519459 1593905706.50 151.5367 60.0018 32.0000 1.9629 1.9651 406.1855 406.7371 0.0852 -1.0000 -1.0000 3520100 1593905706.60 151.5367 60.0018 32.0000 1.9625 1.9647 406.2613 406.8132 0.0853 -1.0000 -1.0000 3520162 1593905706.70 151.5069 60.0018 32.0000 1.9622 1.9644 406.1780 406.7289 0.0850 -1.0000 -1.0000 3520225 1593905706.80 151.5069 60.0018 32.0000 1.9622 1.9644 406.0676 406.6184 0.0852 -1.0000 -1.0000 3520303 1593905706.90 151.5069 60.0018 32.0000 1.9621 1.9643 406.0618 406.6141 0.0853 -1.0000 -1.0000 3520350 1593905707.00 151.5069 60.0018 32.0000 1.9615 1.9637 406.2089 406.7613 0.0853 -1.0000 -1.0000 3520428 1593905707.10 151.5069 60.0018 32.0000 1.9612 1.9634 406.3115 406.8637 0.0852 -1.0000 -1.0000 3520490 1593905707.20 151.5069 60.0018 32.0000 1.9617 1.9639 406.3247 406.8760 0.0851 -1.0000 -1.0000 3520553 1593905707.30 151.5157 60.0018 32.0000 1.9614 1.9636 406.1625 406.7142 0.0852 -1.0000 -1.0000 3520615 1593905707.40 151.5157 60.0018 32.0000 1.9621 1.9643 406.0462 406.5976 0.0852 -1.0000 -1.0000 3520693 1593905707.50 151.5157 60.0018 32.0000 1.9625 1.9647 406.1175 406.6693 0.0852 -1.0000 -1.0000 3520771 1593905707.60 151.5157 60.0018 32.0000 1.9618 1.9640 406.1523 406.7047 0.0853 -1.0000 -1.0000 3520834 1593905707.70 151.5157 60.0018 32.0000 1.9614 1.9636 406.2865 406.8387 0.0853 -1.0000 -1.0000 3520912 1593905707.80 151.5724 60.0018 32.0000 1.9617 1.9639 406.1602 406.7124 0.0853 -1.0000 -1.0000 3520974 1593905707.90 151.5724 60.0018 32.0000 1.9623 1.9645 406.0664 406.6185 0.0853 -1.0000 -1.0000 3521037 1593905708.00 151.5724 60.0018 32.0000 1.9628 1.9650 406.0544 406.6062 0.0853 -1.0000 -1.0000 3522068 1593905708.10 151.5724 60.0018 32.0000 1.9617 1.9639 406.1613 406.7134 0.0852 -1.0000 -1.0000 3522146 1593905708.20 151.5724 60.0018 32.0000 1.9619 1.9641 406.3144 406.8666 0.0853 -1.0000 -1.0000 3522209 1593905708.30 151.5724 60.0018 32.0000 1.9617 1.9639 406.2013 406.7532 0.0852 -1.0000 -1.0000 3522271 1593905708.40 151.5724 60.0018 32.0000 1.9615 1.9637 406.1921 406.7440 0.0852 -1.0000 -1.0000 3522334 1593905708.50 151.5724 60.0018 32.0000 1.9626 1.9648 406.1016 406.6539 0.0853 -1.0000 -1.0000 3522412 1593905708.60 151.5724 60.0018 32.0000 1.9624 1.9646 406.0709 406.6229 0.0852 -1.0000 -1.0000 3522474 1593905708.70 151.5724 60.0018 32.0000 1.9613 1.9635 406.2186 406.7707 0.0853 -1.0000 -1.0000 3522537 1593905708.80 151.5724 60.0018 32.0000 1.9615 1.9637 406.2315 406.7834 0.0852 -1.0000 -1.0000 3522599 1593905708.90 151.5724 60.0018 32.0000 1.9620 1.9642 406.1164 406.6682 0.0853 -1.0000 -1.0000 3522662 1593905709.00 151.5431 60.0018 32.0000 1.9625 1.9647 406.1116 406.6642 0.0854 -1.0000 -1.0000 3522849 1593905709.10 151.5431 60.0018 32.0000 1.9627 1.9649 406.1019 406.6534 0.0851 -1.0000 -1.0000 3522927 1593905709.20 151.5431 60.0018 32.0000 1.9615 1.9637 406.1536 406.7050 0.0852 -1.0000 -1.0000 3522990 1593905709.30 151.5431 60.0018 32.0000 1.9611 1.9633 406.2712 406.8237 0.0853 -1.0000 -1.0000 3523052 1593905709.40 151.5431 60.0018 32.0000 1.9611 1.9633 406.2942 406.8459 0.0851 -1.0000 -1.0000 3523130 1593905709.50 151.5440 60.0018 32.0000 1.9619 1.9641 406.1024 406.6531 0.0850 -1.0000 -1.0000 3523193 1593905709.60 151.5679 60.0010 32.0000 1.9616 1.9638 406.1641 406.7151 0.0851 -1.0000 -1.0000 3523255 1593905709.70 151.5679 60.0010 32.0000 1.9622 1.9644 406.1169 406.6684 0.0852 -1.0000 -1.0000 3523318 1593905709.80 151.5679 60.0010 32.0000 1.9614 1.9636 406.2307 406.7824 0.0852 -1.0000 -1.0000 3523380 1593905709.90 151.5679 60.0010 32.0000 1.9616 1.9638 406.2003 406.7519 0.0852 -1.0000 -1.0000 3523458 1593905710.00 151.5679 60.0010 32.0000 1.9619 1.9640 406.1965 406.7486 0.0853 -1.0000 -1.0000 3523521 1593905710.10 151.5679 60.0010 32.0000 1.9630 1.9652 406.0375 406.5895 0.0853 -1.0000 -1.0000 3523583 1593905710.20 151.5679 60.0010 32.0000 1.9618 1.9640 406.0268 406.5796 0.0853 -1.0000 -1.0000 3523661 1593905710.30 151.5679 60.0010 32.0000 1.9621 1.9643 406.0927 406.6442 0.0852 -1.0000 -1.0000 3523724 1593905710.40 151.5679 60.0010 32.0000 1.9609 1.9631 406.2583 406.8104 0.0852 -1.0000 -1.0000 3523786 1593905710.50 151.5679 60.0010 32.0000 1.9611 1.9633 406.2415 406.7931 0.0852 -1.0000 -1.0000 3523849 1593905710.60 151.5679 60.0010 32.0000 1.9619 1.9641 406.2085 406.7606 0.0853 -1.0000 -1.0000 3523911 1593905710.70 151.5643 60.0010 32.0000 1.9622 1.9644 406.2054 406.7565 0.0851 -1.0000 -1.0000 3523974 1593905710.80 151.5455 60.0010 32.0000 1.9618 1.9640 406.0761 406.6274 0.0852 -1.0000 -1.0000 3524052 1593905710.90 151.5455 60.0010 32.0000 1.9609 1.9630 406.1146 406.6655 0.0851 -1.0000 -1.0000 3524115 1593905711.00 151.5455 60.0010 32.0000 1.9611 1.9633 406.1727 406.7248 0.0853 -1.0000 -1.0000 3524177 1593905711.10 151.5455 60.0010 32.0000 1.9619 1.9641 406.2488 406.8014 0.0854 -1.0000 -1.0000 3524521 1593905711.20 151.5455 60.0010 32.0000 1.9622 1.9644 406.1150 406.6674 0.0852 -1.0000 -1.0000 3524583 1593905711.30 151.5455 60.0010 32.0000 1.9624 1.9646 406.0898 406.6412 0.0852 -1.0000 -1.0000 3524646 1593905711.40 151.5455 60.0010 32.0000 1.9615 1.9637 406.1431 406.6946 0.0852 -1.0000 -1.0000 3524724 1593905711.50 151.5455 60.0010 32.0000 1.9612 1.9634 406.2146 406.7669 0.0853 -1.0000 -1.0000 3524786 1593905711.60 151.5455 60.0010 32.0000 1.9620 1.9642 406.3116 406.8640 0.0853 -1.0000 -1.0000 3525114 1593905711.70 151.5455 60.0010 32.0000 1.9623 1.9645 406.1528 406.7059 0.0854 -1.0000 -1.0000 3525177 1593905711.80 151.5455 60.0010 32.0000 1.9622 1.9644 406.1093 406.6619 0.0853 -1.0000 -1.0000 3525239 1593905711.90 151.5455 60.0010 32.0000 1.9621 1.9643 406.0999 406.6515 0.0852 -1.0000 -1.0000 3525317 1593905712.00 151.5200 60.0010 32.0000 1.9616 1.9638 406.1534 406.7054 0.0853 -1.0000 -1.0000 3525380 1593905712.10 151.5200 60.0010 32.0000 1.9614 1.9636 406.1074 406.6590 0.0852 -1.0000 -1.0000 3526020 1593905712.20 151.5200 60.0010 32.0000 1.9611 1.9633 406.3258 406.8775 0.0852 -1.0000 -1.0000 3526098 1593905712.30 151.5200 60.0010 32.0000 1.9617 1.9639 405.9764 406.5285 0.0854 -1.0000 -1.0000 3526161 1593905712.40 151.5200 60.0010 32.0000 1.9623 1.9645 406.0384 406.5907 0.0853 -1.0000 -1.0000 3526223 1593905712.50 151.5200 60.0010 32.0000 1.9622 1.9644 406.0332 406.5846 0.0852 -1.0000 -1.0000 3526302 1593905712.60 151.5200 60.0010 32.0000 1.9612 1.9634 406.2341 406.7866 0.0853 -1.0000 -1.0000 3526364 1593905712.70 151.4838 60.0010 32.0000 1.9610 1.9632 406.2218 406.7746 0.0854 -1.0000 -1.0000 3526427 1593905712.80 151.4838 60.0010 32.0000 1.9615 1.9637 406.1917 406.7436 0.0852 -1.0000 -1.0000 3526505 1593905712.90 151.4838 60.0010 32.0000 1.9612 1.9634 406.1121 406.6649 0.0854 -1.0000 -1.0000 3526552 1593905713.00 151.4838 60.0010 32.0000 1.9614 1.9636 406.0171 406.5695 0.0853 -1.0000 -1.0000 3526629 1593905713.10 151.4838 60.0010 32.0000 1.9619 1.9641 406.0963 406.6471 0.0851 -1.0000 -1.0000 3526708 1593905713.20 151.5112 60.0010 32.0000 1.9616 1.9638 406.2051 406.7574 0.0854 -1.0000 -1.0000 3526770 1593905713.30 151.5112 60.0010 32.0000 1.9610 1.9632 406.2833 406.8361 0.0853 -1.0000 -1.0000 3526832 1593905713.40 151.5112 60.0010 32.0000 1.9610 1.9632 406.1118 406.6643 0.0854 -1.0000 -1.0000 3526911 1593905713.50 151.5112 60.0010 32.0000 1.9615 1.9637 405.9985 406.5509 0.0853 -1.0000 -1.0000 3526973 1593905713.60 151.5112 60.0010 32.0000 1.9616 1.9638 406.0773 406.6287 0.0852 -1.0000 -1.0000 3527035 1593905713.70 151.5112 60.0010 32.0000 1.9613 1.9635 406.1880 406.7399 0.0853 -1.0000 -1.0000 3527098 1593905713.80 151.4308 60.0010 32.0000 1.9606 1.9628 406.2065 406.7587 0.0853 -1.0000 -1.0000 3527161 1593905713.90 151.4308 60.0010 32.0000 1.9618 1.9640 406.2285 406.7804 0.0852 -1.0000 -1.0000 3527239 1593905714.00 151.4308 60.0010 32.0000 1.9612 1.9634 406.1036 406.6560 0.0854 -1.0000 -1.0000 3527301 1593905714.10 151.4308 60.0010 32.0000 1.9611 1.9633 405.9281 406.4807 0.0853 -1.0000 -1.0000 3527364 1593905714.20 151.4308 60.0010 32.0000 1.9614 1.9636 406.2137 406.7656 0.0852 -1.0000 -1.0000 3527442 1593905714.30 151.4308 60.0010 32.0000 1.9612 1.9634 406.2893 406.8417 0.0853 -1.0000 -1.0000 3527504 1593905714.40 151.4308 60.0010 32.0000 1.9611 1.9632 406.2038 406.7552 0.0851 -1.0000 -1.0000 3527567 1593905714.50 151.4308 60.0010 32.0000 1.9607 1.9629 406.1166 406.6679 0.0852 -1.0000 -1.0000 3527629 1593905714.60 151.4308 60.0010 32.0000 1.9621 1.9643 405.9701 406.5215 0.0852 -1.0000 -1.0000 3527692 1593905714.70 151.4308 60.0010 32.0000 1.9616 1.9638 406.0254 406.5770 0.0852 -1.0000 -1.0000 3527785 1593905714.80 151.4308 60.0010 32.0000 1.9616 1.9638 406.1104 406.6627 0.0853 -1.0000 -1.0000 3527848 1593905714.90 151.4308 60.0010 32.0000 1.9608 1.9630 406.2051 406.7577 0.0854 -1.0000 -1.0000 3527910 1593905715.00 151.5031 60.0011 32.0000 1.9610 1.9632 406.2216 406.7740 0.0853 -1.0000 -1.0000 3527973 1593905715.10 151.5031 60.0011 32.0000 1.9614 1.9636 406.1402 406.6929 0.0853 -1.0000 -1.0000 3528051 1593905715.20 151.5031 60.0011 32.0000 1.9617 1.9639 405.9936 406.5453 0.0852 -1.0000 -1.0000 3528535 1593905715.30 151.5031 60.0011 32.0000 1.9615 1.9637 406.0547 406.6069 0.0853 -1.0000 -1.0000 3528598 1593905715.40 151.5031 60.0011 32.0000 1.9615 1.9637 406.1851 406.7374 0.0853 -1.0000 -1.0000 3528676 1593905715.50 151.4993 60.0011 32.0000 1.9610 1.9632 406.3065 406.8588 0.0852 -1.0000 -1.0000 3528739 1593905715.60 151.4608 60.0011 32.0000 1.9612 1.9634 406.1703 406.7232 0.0853 -1.0000 -1.0000 3528801 1593905715.70 151.4608 60.0011 32.0000 1.9618 1.9640 406.0205 406.5713 0.0852 -1.0000 -1.0000 3529035 1593905715.80 151.4608 60.0011 32.0000 1.9617 1.9639 406.0085 406.5605 0.0853 -1.0000 -1.0000 3529098 1593905715.90 151.4608 60.0011 32.0000 1.9617 1.9639 406.2008 406.7530 0.0853 -1.0000 -1.0000 3529176 1593905716.00 151.4608 60.0011 32.0000 1.9610 1.9632 406.2044 406.7576 0.0853 -1.0000 -1.0000 3529238 1593905716.10 151.4660 60.0011 32.0000 1.9614 1.9636 406.1288 406.6821 0.0854 -1.0000 -1.0000 3529301 1593905716.20 151.4660 60.0011 32.0000 1.9621 1.9643 406.0678 406.6201 0.0854 -1.0000 -1.0000 3529379 1593905716.30 151.4660 60.0011 32.0000 1.9616 1.9638 406.1598 406.7113 0.0852 -1.0000 -1.0000 3529441 1593905716.40 151.4660 60.0011 32.0000 1.9608 1.9630 406.1656 406.7175 0.0853 -1.0000 -1.0000 3529504 1593905716.50 151.4660 60.0011 32.0000 1.9617 1.9639 406.2370 406.7885 0.0851 -1.0000 -1.0000 3529582 1593905716.60 151.4660 60.0011 32.0000 1.9614 1.9636 406.1484 406.6998 0.0852 -1.0000 -1.0000 3529660 1593905716.70 151.4975 60.0011 32.0000 1.9625 1.9647 406.1206 406.6731 0.0853 -1.0000 -1.0000 3529785 1593905716.80 151.4975 60.0011 32.0000 1.9621 1.9643 406.1369 406.6886 0.0852 -1.0000 -1.0000 3529847 1593905716.90 151.4975 60.0011 32.0000 1.9616 1.9638 406.2448 406.7961 0.0851 -1.0000 -1.0000 3529910 1593905717.00 151.4975 60.0011 32.0000 1.9607 1.9629 406.2377 406.7904 0.0853 -1.0000 -1.0000 3529972 1593905717.10 151.4975 60.0011 32.0000 1.9618 1.9640 406.1272 406.6800 0.0855 -1.0000 -1.0000 3530051 1593905717.20 151.4203 60.0011 32.0000 1.9622 1.9644 406.0839 406.6377 0.0855 -1.0000 -1.0000 3530332 1593905717.30 151.4203 60.0011 32.0000 1.9619 1.9641 406.0144 406.5672 0.0854 -1.0000 -1.0000 3530394 1593905717.40 151.4203 60.0011 32.0000 1.9616 1.9638 406.0902 406.6425 0.0853 -1.0000 -1.0000 3530472 1593905717.50 151.4203 60.0011 32.0000 1.9614 1.9636 406.1667 406.7197 0.0854 -1.0000 -1.0000 3530535 1593905717.60 151.4203 60.0011 32.0000 1.9612 1.9634 406.3220 406.8745 0.0853 -1.0000 -1.0000 3530597 1593905717.70 151.4181 60.0011 32.0000 1.9619 1.9641 406.2262 406.7790 0.0854 -1.0000 -1.0000 3530675 1593905717.80 151.4103 60.0011 32.0000 1.9616 1.9638 406.1839 406.7380 0.0856 -1.0000 -1.0000 3530800 1593905717.90 151.4103 60.0011 32.0000 1.9623 1.9645 406.0868 406.6396 0.0853 -1.0000 -1.0000 3530863 1593905718.00 151.4103 60.0011 32.0000 1.9608 1.9630 406.1595 406.7110 0.0852 -1.0000 -1.0000 3530925 1593905718.10 151.4103 60.0011 32.0000 1.9613 1.9635 406.2511 406.8041 0.0854 -1.0000 -1.0000 3530988 1593905718.20 151.4103 60.0011 32.0000 1.9615 1.9637 406.2531 406.8047 0.0852 -1.0000 -1.0000 3531066 1593905718.30 151.4423 60.0011 32.0000 1.9617 1.9639 406.1867 406.7394 0.0854 -1.0000 -1.0000 3531800 1593905718.40 151.4425 60.0011 32.0000 1.9629 1.9651 406.1172 406.6697 0.0853 -1.0000 -1.0000 3531863 1593905718.50 151.4425 60.0011 32.0000 1.9624 1.9646 406.0990 406.6511 0.0853 -1.0000 -1.0000 3531941 1593905718.60 151.4425 60.0011 32.0000 1.9609 1.9631 406.2265 406.7792 0.0854 -1.0000 -1.0000 3532003 1593905718.70 151.4425 60.0011 32.0000 1.9626 1.9648 406.3027 406.8550 0.0852 -1.0000 -1.0000 3532066 1593905718.80 151.4056 60.0011 32.0000 1.9622 1.9644 406.1630 406.7154 0.0853 -1.0000 -1.0000 3532128 1593905718.90 151.4056 60.0011 32.0000 1.9617 1.9639 405.9909 406.5433 0.0853 -1.0000 -1.0000 3532191 1593905719.00 151.4056 60.0011 32.0000 1.9620 1.9642 405.9873 406.5400 0.0854 -1.0000 -1.0000 3532253 1593905719.10 151.4056 60.0011 32.0000 1.9616 1.9638 406.2488 406.8004 0.0852 -1.0000 -1.0000 3532331 1593905719.20 151.4056 60.0011 32.0000 1.9619 1.9641 406.2517 406.8053 0.0855 -1.0000 -1.0000 3532394 1593905719.30 151.4056 60.0011 32.0000 1.9623 1.9645 406.0947 406.6470 0.0852 -1.0000 -1.0000 3532519 1593905719.40 151.4503 60.0011 32.0000 1.9632 1.9654 405.9754 406.5284 0.0854 -1.0000 -1.0000 3532597 1593905719.50 151.4503 60.0011 32.0000 1.9623 1.9645 406.0850 406.6372 0.0853 -1.0000 -1.0000 3532659 1593905719.60 151.4503 60.0011 32.0000 1.9615 1.9637 406.1252 406.6783 0.0855 -1.0000 -1.0000 3532722 1593905719.70 151.4503 60.0011 32.0000 1.9613 1.9635 406.2293 406.7818 0.0853 -1.0000 -1.0000 3532784 1593905719.80 151.4503 60.0011 32.0000 1.9620 1.9642 406.2989 406.8518 0.0854 -1.0000 -1.0000 3532847 1593905719.90 151.4351 60.0005 32.0000 1.9624 1.9646 406.1603 406.7127 0.0853 -1.0000 -1.0000 3532925 1593905720.00 151.4351 60.0005 32.0000 1.9626 1.9648 406.0294 406.5827 0.0854 -1.0000 -1.0000 3532987 1593905720.10 151.4351 60.0005 32.0000 1.9618 1.9640 406.0619 406.6137 0.0852 -1.0000 -1.0000 3533050 1593905720.20 151.4351 60.0005 32.0000 1.9627 1.9649 406.1755 406.7278 0.0853 -1.0000 -1.0000 3533128 1593905720.30 151.4351 60.0005 32.0000 1.9614 1.9636 406.2067 406.7601 0.0854 -1.0000 -1.0000 3533347 1593905720.40 151.4351 60.0005 32.0000 1.9617 1.9639 406.2848 406.8365 0.0852 -1.0000 -1.0000 3533409 1593905720.50 151.4496 60.0005 32.0000 1.9626 1.9647 406.1782 406.7311 0.0854 -1.0000 -1.0000 3533487 1593905720.60 151.4512 60.0005 32.0000 1.9629 1.9651 405.9520 406.5039 0.0853 -1.0000 -1.0000 3533550 1593905720.70 151.4512 60.0005 32.0000 1.9622 1.9644 406.0088 406.5613 0.0853 -1.0000 -1.0000 3533612 1593905720.80 151.4512 60.0005 32.0000 1.9622 1.9644 406.1485 406.7006 0.0853 -1.0000 -1.0000 3534097 1593905720.90 151.4512 60.0005 32.0000 1.9616 1.9638 406.1995 406.7511 0.0852 -1.0000 -1.0000 3534159 1593905721.00 151.4512 60.0005 32.0000 1.9613 1.9635 406.2300 406.7822 0.0853 -1.0000 -1.0000 3534221 1593905721.10 151.4517 60.0005 32.0000 1.9615 1.9637 406.2372 406.7904 0.0854 -1.0000 -1.0000 3534300 1593905721.20 151.4517 60.0005 32.0000 1.9622 1.9644 406.1693 406.7213 0.0853 -1.0000 -1.0000 3534362 1593905721.30 151.4517 60.0005 32.0000 1.9626 1.9648 406.1637 406.7166 0.0854 -1.0000 -1.0000 3534550 1593905721.40 151.4517 60.0005 32.0000 1.9623 1.9645 406.2579 406.8107 0.0854 -1.0000 -1.0000 3534628 1593905721.50 151.4450 60.0005 32.0000 1.9612 1.9634 406.2539 406.8079 0.0855 -1.0000 -1.0000 3534690 1593905721.60 151.4128 60.0005 32.0000 1.9618 1.9640 406.1747 406.7266 0.0852 -1.0000 -1.0000 3534753 1593905721.70 151.4520 60.0005 32.0000 1.9624 1.9645 406.0453 406.5972 0.0854 -1.0000 -1.0000 3534815 1593905721.80 151.4612 60.0005 32.0000 1.9617 1.9639 406.1390 406.6913 0.0853 -1.0000 -1.0000 3535065 1593905721.90 151.4612 60.0005 32.0000 1.9619 1.9641 406.2559 406.8090 0.0853 -1.0000 -1.0000 3535143 1593905722.00 151.4612 60.0005 32.0000 1.9612 1.9634 406.3277 406.8802 0.0854 -1.0000 -1.0000 3535206 1593905722.10 151.4612 60.0005 32.0000 1.9614 1.9636 406.1917 406.7449 0.0854 -1.0000 -1.0000 3535268 1593905722.20 151.4612 60.0005 32.0000 1.9626 1.9648 406.1112 406.6643 0.0854 -1.0000 -1.0000 3535330 1593905722.30 151.4602 60.0005 32.0000 1.9632 1.9654 406.0938 406.6474 0.0856 -1.0000 -1.0000 3535393 1593905722.40 151.4602 60.0005 32.0000 1.9621 1.9643 406.2025 406.7560 0.0854 -1.0000 -1.0000 3535580 1593905722.50 151.4602 60.0005 32.0000 1.9622 1.9644 406.1832 406.7364 0.0855 -1.0000 -1.0000 3535643 1593905722.60 151.4602 60.0005 32.0000 1.9627 1.9649 406.1619 406.7154 0.0855 -1.0000 -1.0000 3535705 1593905722.70 151.4602 60.0005 32.0000 1.9628 1.9650 406.1023 406.6551 0.0854 -1.0000 -1.0000 3535768 1593905722.80 151.4137 60.0005 32.0000 1.9627 1.9649 406.1219 406.6748 0.0855 -1.0000 -1.0000 3535846 1593905722.90 151.4137 60.0005 32.0000 1.9619 1.9641 406.1976 406.7506 0.0854 -1.0000 -1.0000 3536533 1593905723.00 151.4137 60.0005 32.0000 1.9618 1.9640 406.2731 406.8264 0.0855 -1.0000 -1.0000 3536596 1593905723.10 151.4137 60.0005 32.0000 1.9611 1.9632 406.3233 406.8753 0.0853 -1.0000 -1.0000 3536674 1593905723.20 151.4137 60.0005 32.0000 1.9624 1.9646 406.2105 406.7641 0.0855 -1.0000 -1.0000 3536737 1593905723.30 151.4137 60.0005 32.0000 1.9629 1.9651 406.1307 406.6836 0.0854 -1.0000 -1.0000 3536799 1593905723.40 151.4003 60.0005 32.0000 1.9627 1.9649 406.0369 406.5903 0.0855 -1.0000 -1.0000 3536877 1593905723.50 151.4003 60.0005 32.0000 1.9630 1.9652 406.0745 406.6274 0.0855 -1.0000 -1.0000 3536939 1593905723.60 151.4003 60.0005 32.0000 1.9621 1.9643 406.3099 406.8627 0.0852 -1.0000 -1.0000 3537002 1593905723.70 151.4003 60.0005 32.0000 1.9617 1.9639 406.1865 406.7396 0.0855 -1.0000 -1.0000 3537080 1593905723.80 151.4003 60.0005 32.0000 1.9623 1.9645 406.1936 406.7466 0.0854 -1.0000 -1.0000 3537143 1593905723.90 151.4003 60.0005 32.0000 1.9625 1.9647 406.0323 406.5851 0.0854 -1.0000 -1.0000 3537330 1593905724.00 151.4003 60.0005 32.0000 1.9622 1.9644 406.1473 406.6991 0.0852 -1.0000 -1.0000 3537392 1593905724.10 151.4003 60.0005 32.0000 1.9616 1.9638 406.2995 406.8519 0.0853 -1.0000 -1.0000 3537455 1593905724.20 151.4003 60.0005 32.0000 1.9616 1.9638 406.2889 406.8428 0.0856 -1.0000 -1.0000 3537533 1593905724.30 151.4003 60.0005 32.0000 1.9617 1.9639 406.2808 406.8341 0.0854 -1.0000 -1.0000 3537596 1593905724.40 151.4003 60.0005 32.0000 1.9616 1.9638 406.1089 406.6622 0.0854 -1.0000 -1.0000 3537658 1593905724.50 151.4350 60.0005 32.0000 1.9627 1.9649 406.0334 406.5856 0.0853 -1.0000 -1.0000 3537783 1593905724.60 151.4350 60.0005 32.0000 1.9616 1.9638 406.0623 406.6155 0.0855 -1.0000 -1.0000 3537846 1593905724.70 151.4350 60.0005 32.0000 1.9615 1.9637 406.2162 406.7688 0.0853 -1.0000 -1.0000 3537908 1593905724.80 151.4350 60.0005 32.0000 1.9617 1.9639 406.0316 406.5834 0.0854 -1.0000 -1.0000 3537986 1593905724.90 151.4350 60.0005 32.0000 1.9624 1.9646 406.0895 406.6428 0.0854 -1.0000 -1.0000 3538049 1593905725.00 151.4722 60.0004 32.0000 1.9620 1.9642 406.1485 406.7008 0.0853 -1.0000 -1.0000 3538283 1593905725.10 151.4865 60.0003 32.0000 1.9615 1.9637 406.2142 406.7681 0.0856 -1.0000 -1.0000 3538361 1593905725.20 151.4865 60.0003 32.0000 1.9612 1.9634 406.2099 406.7637 0.0855 -1.0000 -1.0000 3538424 1593905725.30 151.4865 60.0003 32.0000 1.9626 1.9648 406.1294 406.6824 0.0854 -1.0000 -1.0000 3538486 1593905725.40 151.4865 60.0003 32.0000 1.9624 1.9646 406.0793 406.6329 0.0855 -1.0000 -1.0000 3538549 1593905725.50 151.4865 60.0003 32.0000 1.9614 1.9636 406.0723 406.6249 0.0853 -1.0000 -1.0000 3539298 1593905725.60 151.4791 60.0003 32.0000 1.9615 1.9637 406.1687 406.7212 0.0854 -1.0000 -1.0000 3539361 1593905725.70 151.4791 60.0003 32.0000 1.9611 1.9633 406.2323 406.7861 0.0855 -1.0000 -1.0000 3539439 1593905725.80 151.4791 60.0003 32.0000 1.9611 1.9633 406.2072 406.7604 0.0854 -1.0000 -1.0000 3539501 1593905725.90 151.4791 60.0003 32.0000 1.9618 1.9640 406.0104 406.5631 0.0854 -1.0000 -1.0000 3539579 1593905726.00 151.4791 60.0003 32.0000 1.9615 1.9637 406.0495 406.6017 0.0853 -1.0000 -1.0000 3539642 1593905726.10 151.4791 60.0003 32.0000 1.9620 1.9642 406.0956 406.6484 0.0855 -1.0000 -1.0000 3539704 1593905726.20 151.4680 60.0003 32.0000 1.9617 1.9639 406.0922 406.6436 0.0852 -1.0000 -1.0000 3539767 1593905726.30 151.4680 60.0003 32.0000 1.9619 1.9640 406.2011 406.7539 0.0854 -1.0000 -1.0000 3539829 1593905726.40 151.4680 60.0003 32.0000 1.9615 1.9637 406.1490 406.7024 0.0855 -1.0000 -1.0000 3539892 1593905726.50 151.4680 60.0003 32.0000 1.9619 1.9641 406.0785 406.6314 0.0854 -1.0000 -1.0000 3539970 1593905726.60 151.4680 60.0003 32.0000 1.9614 1.9636 406.0158 406.5685 0.0854 -1.0000 -1.0000 3540033 1593905726.70 151.4680 60.0003 32.0000 1.9609 1.9631 406.1723 406.7262 0.0856 -1.0000 -1.0000 3540095 1593905726.80 151.4680 60.0003 32.0000 1.9613 1.9635 406.2329 406.7864 0.0854 -1.0000 -1.0000 3540173 1593905726.90 151.4680 60.0003 32.0000 1.9616 1.9638 406.2398 406.7950 0.0856 -1.0000 -1.0000 3540236 1593905727.00 151.4680 60.0003 32.0000 1.9617 1.9639 406.0955 406.6486 0.0854 -1.0000 -1.0000 3540298 1593905727.10 151.4680 60.0003 32.0000 1.9622 1.9644 406.0838 406.6369 0.0855 -1.0000 -1.0000 3540376 1593905727.20 151.4680 60.0003 32.0000 1.9615 1.9637 406.2349 406.7881 0.0854 -1.0000 -1.0000 3540439 1593905727.30 151.5234 60.0003 32.0000 1.9606 1.9628 406.2625 406.8158 0.0854 -1.0000 -1.0000 3540501 1593905727.40 151.5234 60.0003 32.0000 1.9614 1.9635 406.2253 406.7788 0.0856 -1.0000 -1.0000 3540564 1593905727.50 151.5234 60.0003 32.0000 1.9619 1.9642 406.1214 406.6749 0.0855 -1.0000 -1.0000 3540642 1593905727.60 151.5234 60.0003 32.0000 1.9620 1.9642 406.0568 406.6096 0.0854 -1.0000 -1.0000 3540767 1593905727.70 151.5234 60.0003 32.0000 1.9621 1.9643 405.9614 406.5138 0.0853 -1.0000 -1.0000 3540845 1593905727.80 151.5833 60.0003 32.0000 1.9623 1.9644 406.0697 406.6218 0.0853 -1.0000 -1.0000 3540907 1593905727.90 151.5833 60.0003 32.0000 1.9619 1.9641 406.1376 406.6907 0.0855 -1.0000 -1.0000 3540985 1593905728.00 151.5833 60.0003 32.0000 1.9620 1.9642 406.1945 406.7479 0.0855 -1.0000 -1.0000 3541048 1593905728.10 151.5833 60.0003 32.0000 1.9619 1.9641 406.1774 406.7308 0.0854 -1.0000 -1.0000 3541298 1593905728.20 151.5833 60.0003 32.0000 1.9625 1.9647 405.9371 406.4898 0.0854 -1.0000 -1.0000 3541376 1593905728.30 151.5453 60.0003 32.0000 1.9624 1.9646 406.0221 406.5733 0.0851 -1.0000 -1.0000 3541438 1593905728.40 151.4847 60.0003 32.0000 1.9624 1.9646 406.0393 406.5914 0.0852 -1.0000 -1.0000 3541485 1593905728.50 151.4847 60.0003 32.0000 1.9617 1.9639 406.1622 406.7143 0.0854 -1.0000 -1.0000 3541563 1593905728.60 151.4847 60.0003 32.0000 1.9610 1.9632 406.2926 406.8451 0.0853 -1.0000 -1.0000 3541891 1593905728.70 151.4847 60.0003 32.0000 1.9609 1.9631 406.2842 406.8372 0.0854 -1.0000 -1.0000 3541954 1593905728.80 151.4847 60.0003 32.0000 1.9618 1.9640 406.1564 406.7093 0.0853 -1.0000 -1.0000 3542032 1593905728.90 151.4847 60.0003 32.0000 1.9629 1.9651 406.1057 406.6579 0.0853 -1.0000 -1.0000 3542095 1593905729.00 151.4847 60.0003 32.0000 1.9621 1.9643 406.1313 406.6843 0.0854 -1.0000 -1.0000 3542157 1593905729.10 151.4847 60.0003 32.0000 1.9616 1.9638 406.2044 406.7574 0.0854 -1.0000 -1.0000 3542766 1593905729.20 151.4847 60.0003 32.0000 1.9612 1.9634 406.2481 406.8008 0.0853 -1.0000 -1.0000 3542829 1593905729.30 151.4900 60.0003 32.0000 1.9617 1.9639 406.1904 406.7421 0.0852 -1.0000 -1.0000 3542891 1593905729.40 151.4903 60.0003 32.0000 1.9620 1.9642 406.0330 406.5852 0.0854 -1.0000 -1.0000 3542969 1593905729.50 151.4931 60.0004 32.0000 1.9621 1.9643 406.0497 406.6023 0.0853 -1.0000 -1.0000 3543032 1593905729.60 151.5156 60.0008 32.0000 1.9621 1.9643 406.0909 406.6445 0.0855 -1.0000 -1.0000 3543094 1593905729.70 151.5156 60.0008 32.0000 1.9611 1.9633 406.2568 406.8094 0.0853 -1.0000 -1.0000 3543172 1593905729.80 151.5156 60.0008 32.0000 1.9607 1.9629 406.2268 406.7805 0.0856 -1.0000 -1.0000 3543235 1593905729.90 151.5156 60.0008 32.0000 1.9611 1.9633 406.2566 406.8091 0.0853 -1.0000 -1.0000 3543297 1593905730.00 151.5156 60.0008 32.0000 1.9615 1.9637 406.1623 406.7149 0.0854 -1.0000 -1.0000 3543360 1593905730.10 151.5156 60.0008 32.0000 1.9625 1.9647 406.0632 406.6168 0.0856 -1.0000 -1.0000 3543563 1593905730.20 151.5156 60.0008 32.0000 1.9624 1.9646 406.1350 406.6887 0.0855 -1.0000 -1.0000 3543641 1593905730.30 151.5156 60.0008 32.0000 1.9615 1.9637 406.1799 406.7342 0.0856 -1.0000 -1.0000 3543704 1593905730.40 151.5156 60.0008 32.0000 1.9617 1.9639 406.2047 406.7589 0.0855 -1.0000 -1.0000 3543766 1593905730.50 151.5156 60.0008 32.0000 1.9622 1.9644 406.1728 406.7260 0.0855 -1.0000 -1.0000 3543828 1593905730.60 151.5156 60.0008 32.0000 1.9626 1.9648 406.1088 406.6623 0.0855 -1.0000 -1.0000 3543891 1593905730.70 151.5156 60.0008 32.0000 1.9620 1.9642 406.0423 406.5961 0.0855 -1.0000 -1.0000 3543954 1593905730.80 151.5340 60.0008 32.0000 1.9613 1.9635 406.2066 406.7584 0.0853 -1.0000 -1.0000 3544032 1593905730.90 151.5340 60.0008 32.0000 1.9612 1.9634 406.1794 406.7328 0.0855 -1.0000 -1.0000 3544094 1593905731.00 151.5340 60.0008 32.0000 1.9615 1.9637 406.2121 406.7662 0.0856 -1.0000 -1.0000 3544157 1593905731.10 151.5340 60.0008 32.0000 1.9618 1.9640 406.1604 406.7138 0.0855 -1.0000 -1.0000 3544235 1593905731.20 151.5340 60.0008 32.0000 1.9618 1.9640 406.0038 406.5570 0.0855 -1.0000 -1.0000 3544297 1593905731.30 151.5343 60.0008 32.0000 1.9614 1.9636 406.1410 406.6942 0.0854 -1.0000 -1.0000 3544360 1593905731.40 151.5380 60.0008 32.0000 1.9613 1.9635 406.2650 406.8186 0.0855 -1.0000 -1.0000 3544422 1593905731.50 151.5380 60.0008 32.0000 1.9616 1.9638 406.2382 406.7917 0.0855 -1.0000 -1.0000 3544485 1593905731.60 151.5380 60.0008 32.0000 1.9616 1.9638 406.0017 406.5551 0.0855 -1.0000 -1.0000 3544547 1593905731.70 151.5380 60.0008 32.0000 1.9628 1.9650 406.0205 406.5737 0.0855 -1.0000 -1.0000 3544625 1593905731.80 151.5380 60.0008 32.0000 1.9618 1.9640 406.1414 406.6940 0.0854 -1.0000 -1.0000 3544688 1593905731.90 151.4639 60.0008 32.0000 1.9617 1.9639 406.2784 406.8319 0.0854 -1.0000 -1.0000 3544766 1593905732.00 151.4610 60.0008 32.0000 1.9624 1.9646 406.2611 406.8148 0.0855 -1.0000 -1.0000 3544828 1593905732.10 151.4610 60.0008 32.0000 1.9623 1.9645 406.1016 406.6552 0.0855 -1.0000 -1.0000 3544891 1593905732.20 151.4610 60.0008 32.0000 1.9623 1.9645 406.0088 406.5619 0.0855 -1.0000 -1.0000 3545625 1593905732.30 151.4610 60.0008 32.0000 1.9608 1.9630 406.1076 406.6604 0.0853 -1.0000 -1.0000 3545687 1593905732.40 151.4610 60.0008 32.0000 1.9611 1.9633 406.3183 406.8726 0.0856 -1.0000 -1.0000 3545750 1593905732.50 151.4610 60.0008 32.0000 1.9614 1.9636 406.2824 406.8363 0.0856 -1.0000 -1.0000 3545828 1593905732.60 151.4610 60.0008 32.0000 1.9622 1.9644 406.1596 406.7134 0.0855 -1.0000 -1.0000 3545890 1593905732.70 151.4610 60.0008 32.0000 1.9617 1.9639 406.1008 406.6546 0.0855 -1.0000 -1.0000 3546063 1593905732.80 151.4610 60.0008 32.0000 1.9612 1.9634 406.2443 406.7966 0.0853 -1.0000 -1.0000 3546140 1593905732.90 151.4610 60.0008 32.0000 1.9613 1.9635 406.2121 406.7656 0.0854 -1.0000 -1.0000 3546203 1593905733.00 151.4673 60.0008 32.0000 1.9617 1.9639 406.1110 406.6641 0.0854 -1.0000 -1.0000 3546266 1593905733.10 151.5040 60.0008 32.0000 1.9627 1.9649 405.9923 406.5455 0.0854 -1.0000 -1.0000 3546344 1593905733.20 151.5040 60.0008 32.0000 1.9631 1.9653 405.9710 406.5237 0.0854 -1.0000 -1.0000 3546406 1593905733.30 151.5040 60.0008 32.0000 1.9616 1.9638 406.0432 406.5962 0.0854 -1.0000 -1.0000 3546469 1593905733.40 151.5040 60.0008 32.0000 1.9612 1.9634 406.0477 406.6016 0.0855 -1.0000 -1.0000 3546531 1593905733.50 151.5192 60.0008 32.0000 1.9610 1.9632 406.2129 406.7664 0.0855 -1.0000 -1.0000 3546594 1593905733.60 151.5405 60.0008 32.0000 1.9614 1.9636 406.2477 406.8019 0.0856 -1.0000 -1.0000 3546656 1593905733.70 151.5248 60.0008 32.0000 1.9620 1.9642 406.2117 406.7664 0.0856 -1.0000 -1.0000 3546859 1593905733.80 151.5248 60.0008 32.0000 1.9623 1.9645 406.0448 406.5982 0.0855 -1.0000 -1.0000 3546922 1593905733.90 151.5248 60.0008 32.0000 1.9619 1.9641 406.0844 406.6378 0.0855 -1.0000 -1.0000 3547000 1593905734.00 151.5248 60.0008 32.0000 1.9614 1.9636 406.2682 406.8221 0.0855 -1.0000 -1.0000 3547062 1593905734.10 151.5248 60.0008 32.0000 1.9610 1.9632 406.1908 406.7442 0.0854 -1.0000 -1.0000 3547125 1593905734.20 151.5248 60.0008 32.0000 1.9623 1.9645 406.1193 406.6726 0.0855 -1.0000 -1.0000 3547312 1593905734.30 151.5248 60.0008 32.0000 1.9625 1.9647 406.1100 406.6637 0.0855 -1.0000 -1.0000 3547375 1593905734.40 151.5248 60.0008 32.0000 1.9619 1.9641 405.9926 406.5460 0.0856 -1.0000 -1.0000 3547437 1593905734.50 151.5248 60.0008 32.0000 1.9612 1.9634 406.0806 406.6342 0.0855 -1.0000 -1.0000 3547515 1593905734.60 151.5251 60.0008 32.0000 1.9612 1.9634 406.2921 406.8462 0.0855 -1.0000 -1.0000 3547578 1593905734.70 151.5286 60.0010 32.0000 1.9614 1.9636 406.2841 406.8375 0.0854 -1.0000 -1.0000 3547812 1593905734.80 151.5286 60.0010 32.0000 1.9620 1.9642 406.1472 406.7003 0.0854 -1.0000 -1.0000 3547890 1593905734.90 151.5286 60.0010 32.0000 1.9624 1.9646 406.1086 406.6618 0.0854 -1.0000 -1.0000 3547953 1593905735.00 151.5286 60.0010 32.0000 1.9613 1.9635 406.1671 406.7198 0.0854 -1.0000 -1.0000 3548015 1593905735.10 151.5286 60.0010 32.0000 1.9611 1.9633 406.2358 406.7891 0.0855 -1.0000 -1.0000 3548078 1593905735.20 151.4648 60.0010 32.0000 1.9617 1.9639 406.1886 406.7407 0.0853 -1.0000 -1.0000 3548562 1593905735.30 151.4648 60.0010 32.0000 1.9622 1.9644 406.0421 406.5950 0.0855 -1.0000 -1.0000 3548624 1593905735.40 151.4648 60.0010 32.0000 1.9623 1.9645 405.9895 406.5431 0.0855 -1.0000 -1.0000 3548703 1593905735.50 151.4648 60.0010 32.0000 1.9616 1.9638 406.0621 406.6151 0.0854 -1.0000 -1.0000 3548765 1593905735.60 151.4648 60.0010 32.0000 1.9602 1.9624 406.1923 406.7452 0.0854 -1.0000 -1.0000 3548828 1593905735.70 151.4648 60.0010 32.0000 1.9613 1.9635 406.1891 406.7427 0.0855 -1.0000 -1.0000 3548905 1593905735.80 151.4648 60.0010 32.0000 1.9618 1.9640 406.0610 406.6148 0.0856 -1.0000 -1.0000 3549077 1593905735.90 151.4648 60.0010 32.0000 1.9616 1.9638 406.0642 406.6188 0.0856 -1.0000 -1.0000 3549155 1593905736.00 151.4845 60.0010 32.0000 1.9620 1.9642 406.0081 406.5607 0.0853 -1.0000 -1.0000 3549218 1593905736.10 151.4744 60.0010 32.0000 1.9614 1.9636 406.1455 406.6982 0.0854 -1.0000 -1.0000 3549280 1593905736.20 151.4744 60.0010 32.0000 1.9618 1.9640 406.1781 406.7324 0.0856 -1.0000 -1.0000 3549343 1593905736.30 151.4744 60.0010 32.0000 1.9619 1.9641 406.1140 406.6679 0.0856 -1.0000 -1.0000 3549577 1593905736.40 151.4551 60.0010 32.0000 1.9616 1.9638 406.0498 406.6030 0.0854 -1.0000 -1.0000 3549640 1593905736.50 151.4557 60.0010 32.0000 1.9618 1.9640 406.0631 406.6165 0.0855 -1.0000 -1.0000 3549718 1593905736.60 151.4557 60.0010 32.0000 1.9614 1.9636 406.2052 406.7584 0.0854 -1.0000 -1.0000 3549765 1593905736.70 151.4557 60.0010 32.0000 1.9613 1.9635 406.2623 406.8160 0.0855 -1.0000 -1.0000 3549827 1593905736.80 151.4557 60.0010 32.0000 1.9614 1.9636 406.1844 406.7375 0.0854 -1.0000 -1.0000 3550062 1593905736.90 151.4710 60.0010 32.0000 1.9622 1.9644 406.0524 406.6060 0.0855 -1.0000 -1.0000 3550124 1593905737.00 151.4710 60.0010 32.0000 1.9627 1.9649 406.0204 406.5741 0.0855 -1.0000 -1.0000 3550202 1593905737.10 151.4710 60.0010 32.0000 1.9619 1.9641 406.0255 406.5796 0.0856 -1.0000 -1.0000 3550265 1593905737.20 151.4710 60.0010 32.0000 1.9613 1.9636 406.0878 406.6422 0.0856 -1.0000 -1.0000 3550327 1593905737.30 151.4710 60.0010 32.0000 1.9617 1.9639 406.1926 406.7465 0.0855 -1.0000 -1.0000 3550562 1593905737.40 151.5233 60.0010 32.0000 1.9619 1.9641 406.0206 406.5744 0.0856 -1.0000 -1.0000 3550624 1593905737.50 151.5233 60.0010 32.0000 1.9629 1.9651 406.0346 406.5886 0.0856 -1.0000 -1.0000 3550702 1593905737.60 151.5233 60.0010 32.0000 1.9616 1.9638 406.1397 406.6942 0.0856 -1.0000 -1.0000 3550749 1593905737.70 151.5233 60.0010 32.0000 1.9608 1.9630 406.2307 406.7843 0.0855 -1.0000 -1.0000 3550827 1593905737.80 151.5233 60.0010 32.0000 1.9614 1.9636 406.1684 406.7218 0.0854 -1.0000 -1.0000 3551561 1593905737.90 151.5233 60.0010 32.0000 1.9615 1.9637 406.0638 406.6166 0.0854 -1.0000 -1.0000 3551639 1593905738.00 151.4524 60.0010 32.0000 1.9619 1.9641 406.0380 406.5920 0.0857 -1.0000 -1.0000 3551702 1593905738.10 151.4524 60.0010 32.0000 1.9615 1.9637 405.9760 406.5305 0.0856 -1.0000 -1.0000 3551764 1593905738.20 151.4524 60.0010 32.0000 1.9618 1.9640 406.2237 406.7780 0.0856 -1.0000 -1.0000 3551842 1593905738.30 151.4524 60.0010 32.0000 1.9611 1.9633 406.2731 406.8274 0.0856 -1.0000 -1.0000 3551905 1593905738.40 151.4524 60.0010 32.0000 1.9613 1.9635 406.0812 406.6346 0.0855 -1.0000 -1.0000 3551967 1593905738.50 151.4564 60.0010 32.0000 1.9621 1.9643 405.9850 406.5385 0.0855 -1.0000 -1.0000 3552030 1593905738.60 151.4695 60.0010 32.0000 1.9622 1.9644 406.0000 406.5532 0.0855 -1.0000 -1.0000 3552092 1593905738.70 151.4695 60.0010 32.0000 1.9617 1.9639 406.2481 406.8014 0.0854 -1.0000 -1.0000 3552155 1593905738.80 151.4695 60.0010 32.0000 1.9618 1.9640 406.1040 406.6571 0.0855 -1.0000 -1.0000 3552233 1593905738.90 151.4695 60.0010 32.0000 1.9622 1.9644 406.1362 406.6904 0.0855 -1.0000 -1.0000 3552295 1593905739.00 151.4695 60.0010 32.0000 1.9618 1.9640 405.9969 406.5509 0.0856 -1.0000 -1.0000 3552358 1593905739.10 151.4332 60.0010 32.0000 1.9618 1.9640 406.0275 406.5806 0.0854 -1.0000 -1.0000 3552436 1593905739.20 151.4319 60.0010 32.0000 1.9618 1.9640 406.0944 406.6477 0.0855 -1.0000 -1.0000 3552499 1593905739.30 151.4319 60.0010 32.0000 1.9614 1.9636 406.2253 406.7797 0.0856 -1.0000 -1.0000 3552561 1593905739.40 151.4319 60.0010 32.0000 1.9611 1.9633 406.2425 406.7962 0.0855 -1.0000 -1.0000 3552639 1593905739.50 151.4319 60.0010 32.0000 1.9612 1.9634 406.1180 406.6723 0.0856 -1.0000 -1.0000 3552702 1593905739.60 151.4484 60.0011 32.0000 1.9625 1.9647 406.0511 406.6049 0.0855 -1.0000 -1.0000 3552749 1593905739.70 151.4495 60.0011 32.0000 1.9626 1.9649 406.0214 406.5758 0.0856 -1.0000 -1.0000 3552826 1593905739.80 151.4495 60.0011 32.0000 1.9622 1.9644 406.1306 406.6844 0.0855 -1.0000 -1.0000 3552889 1593905739.90 151.4495 60.0011 32.0000 1.9615 1.9637 406.2199 406.7735 0.0855 -1.0000 -1.0000 3553139 1593905740.00 151.4495 60.0011 32.0000 1.9611 1.9633 406.2113 406.7645 0.0855 -1.0000 -1.0000 3553201 1593905740.10 151.4495 60.0011 32.0000 1.9620 1.9642 406.1753 406.7294 0.0856 -1.0000 -1.0000 3553264 1593905740.20 151.4495 60.0011 32.0000 1.9633 1.9655 406.1206 406.6730 0.0853 -1.0000 -1.0000 3553342 1593905740.30 151.4495 60.0011 32.0000 1.9626 1.9648 406.0558 406.6089 0.0854 -1.0000 -1.0000 3553404 1593905740.40 151.4495 60.0011 32.0000 1.9617 1.9639 406.1043 406.6576 0.0855 -1.0000 -1.0000 3554123 1593905740.50 151.4495 60.0011 32.0000 1.9614 1.9636 406.2873 406.8410 0.0854 -1.0000 -1.0000 3554217 1593905740.60 151.4495 60.0011 32.0000 1.9617 1.9639 406.1583 406.7112 0.0855 -1.0000 -1.0000 3554279 1593905740.70 151.4495 60.0011 32.0000 1.9626 1.9648 406.0204 406.5743 0.0855 -1.0000 -1.0000 3554342 1593905740.80 151.4508 60.0011 32.0000 1.9627 1.9649 406.0707 406.6241 0.0855 -1.0000 -1.0000 3554420 1593905740.90 151.4509 60.0011 32.0000 1.9619 1.9642 406.1870 406.7419 0.0856 -1.0000 -1.0000 3554482 1593905741.00 151.4509 60.0011 32.0000 1.9614 1.9636 406.2292 406.7834 0.0856 -1.0000 -1.0000 3554545 1593905741.10 151.4509 60.0011 32.0000 1.9613 1.9635 406.2766 406.8307 0.0855 -1.0000 -1.0000 3554607 1593905741.20 151.4509 60.0011 32.0000 1.9616 1.9638 406.2735 406.8271 0.0855 -1.0000 -1.0000 3554670 1593905741.30 151.4525 60.0011 32.0000 1.9627 1.9649 406.1466 406.7007 0.0856 -1.0000 -1.0000 3554732 1593905741.40 151.4559 60.0011 32.0000 1.9629 1.9651 406.0742 406.6278 0.0855 -1.0000 -1.0000 3554811 1593905741.50 151.4559 60.0011 32.0000 1.9618 1.9640 406.1398 406.6941 0.0856 -1.0000 -1.0000 3554873 1593905741.60 151.4559 60.0011 32.0000 1.9613 1.9635 406.2320 406.7859 0.0855 -1.0000 -1.0000 3554935 1593905741.70 151.4559 60.0011 32.0000 1.9615 1.9637 406.2808 406.8347 0.0855 -1.0000 -1.0000 3555013 1593905741.80 151.4559 60.0011 32.0000 1.9617 1.9639 406.1061 406.6601 0.0855 -1.0000 -1.0000 3555076 1593905741.90 151.4265 60.0011 32.0000 1.9626 1.9648 406.1079 406.6613 0.0855 -1.0000 -1.0000 3555310 1593905742.00 151.4265 60.0011 32.0000 1.9619 1.9641 406.2025 406.7562 0.0855 -1.0000 -1.0000 3555373 1593905742.10 151.4265 60.0011 32.0000 1.9615 1.9637 406.2675 406.8213 0.0855 -1.0000 -1.0000 3555435 1593905742.20 151.4265 60.0011 32.0000 1.9617 1.9639 406.1866 406.7412 0.0857 -1.0000 -1.0000 3555513 1593905742.30 151.4265 60.0011 32.0000 1.9631 1.9653 406.0663 406.6203 0.0855 -1.0000 -1.0000 3555576 1593905742.40 151.4265 60.0011 32.0000 1.9625 1.9647 406.0123 406.5662 0.0856 -1.0000 -1.0000 3556451 1593905742.50 151.4265 60.0011 32.0000 1.9621 1.9643 406.0371 406.5911 0.0857 -1.0000 -1.0000 3556513 1593905742.60 151.4265 60.0011 32.0000 1.9615 1.9637 406.2858 406.8409 0.0857 -1.0000 -1.0000 3556591 1593905742.70 151.4265 60.0011 32.0000 1.9621 1.9643 406.3011 406.8558 0.0856 -1.0000 -1.0000 3556654 1593905742.80 151.4265 60.0011 32.0000 1.9623 1.9645 406.2947 406.8492 0.0856 -1.0000 -1.0000 3556716 1593905742.90 151.4265 60.0011 32.0000 1.9618 1.9640 406.1014 406.6553 0.0855 -1.0000 -1.0000 3556779 1593905743.00 151.4352 60.0011 32.0000 1.9620 1.9642 406.0186 406.5723 0.0856 -1.0000 -1.0000 3556841 1593905743.10 151.4933 60.0011 32.0000 1.9618 1.9640 406.1180 406.6717 0.0855 -1.0000 -1.0000 3556919 1593905743.20 151.4933 60.0011 32.0000 1.9616 1.9638 406.3090 406.8627 0.0855 -1.0000 -1.0000 3556982 1593905743.30 151.4933 60.0011 32.0000 1.9622 1.9644 406.1919 406.7453 0.0854 -1.0000 -1.0000 3557044 1593905743.40 151.4933 60.0011 32.0000 1.9624 1.9646 406.1440 406.6991 0.0857 -1.0000 -1.0000 3557122 1593905743.50 151.4933 60.0011 32.0000 1.9627 1.9649 406.0310 406.5850 0.0856 -1.0000 -1.0000 3557185 1593905743.60 151.5037 60.0011 32.0000 1.9621 1.9643 405.9622 406.5166 0.0856 -1.0000 -1.0000 3557247 1593905743.70 151.5037 60.0011 32.0000 1.9621 1.9643 406.1729 406.7267 0.0855 -1.0000 -1.0000 3557310 1593905743.80 151.5037 60.0011 32.0000 1.9624 1.9646 406.2267 406.7808 0.0856 -1.0000 -1.0000 3557372 1593905743.90 151.5037 60.0011 32.0000 1.9633 1.9655 406.2118 406.7659 0.0856 -1.0000 -1.0000 3557450 1593905744.00 151.5037 60.0011 32.0000 1.9629 1.9651 406.0301 406.5834 0.0855 -1.0000 -1.0000 3557872 1593905744.10 151.4990 60.0012 32.0000 1.9622 1.9644 406.1664 406.7200 0.0855 -1.0000 -1.0000 3557950 1593905744.20 151.4671 60.0018 32.0000 1.9620 1.9642 406.2170 406.7717 0.0857 -1.0000 -1.0000 3558013 1593905744.30 151.4671 60.0018 32.0000 1.9621 1.9643 406.1666 406.7203 0.0854 -1.0000 -1.0000 3558075 1593905744.40 151.4671 60.0018 32.0000 1.9623 1.9645 406.0408 406.5944 0.0855 -1.0000 -1.0000 3558138 1593905744.50 151.4671 60.0018 32.0000 1.9618 1.9640 406.1411 406.6941 0.0854 -1.0000 -1.0000 3558216 1593905744.60 151.4671 60.0018 32.0000 1.9617 1.9639 406.1683 406.7217 0.0855 -1.0000 -1.0000 3558278 1593905744.70 151.4671 60.0018 32.0000 1.9622 1.9644 406.1665 406.7203 0.0855 -1.0000 -1.0000 3558341 1593905744.80 151.4671 60.0018 32.0000 1.9627 1.9649 406.1691 406.7229 0.0856 -1.0000 -1.0000 3558403 1593905744.90 151.4671 60.0018 32.0000 1.9625 1.9647 406.0530 406.6061 0.0854 -1.0000 -1.0000 3558481 1593905745.00 151.4671 60.0018 32.0000 1.9629 1.9651 406.0732 406.6265 0.0855 -1.0000 -1.0000 3558544 1593905745.10 151.4671 60.0018 32.0000 1.9621 1.9643 406.1645 406.7179 0.0855 -1.0000 -1.0000 3558606 1593905745.20 151.4671 60.0018 32.0000 1.9617 1.9639 406.1661 406.7202 0.0856 -1.0000 -1.0000 3558669 1593905745.30 151.4876 60.0018 32.0000 1.9626 1.9648 406.0813 406.6358 0.0856 -1.0000 -1.0000 3558731 1593905745.40 151.4972 60.0018 32.0000 1.9628 1.9650 405.9785 406.5322 0.0855 -1.0000 -1.0000 3558810 1593905745.50 151.4972 60.0018 32.0000 1.9626 1.9648 405.9950 406.5478 0.0854 -1.0000 -1.0000 3558872 1593905745.60 151.4972 60.0018 32.0000 1.9621 1.9643 406.1301 406.6838 0.0855 -1.0000 -1.0000 3558934 1593905745.70 151.4972 60.0018 32.0000 1.9619 1.9641 406.2156 406.7696 0.0855 -1.0000 -1.0000 3559012 1593905745.80 151.4972 60.0018 32.0000 1.9614 1.9636 406.2362 406.7899 0.0855 -1.0000 -1.0000 3559075 1593905745.90 151.4972 60.0018 32.0000 1.9621 1.9643 406.1657 406.7201 0.0856 -1.0000 -1.0000 3559153 1593905746.00 151.4972 60.0018 32.0000 1.9624 1.9646 406.0535 406.6064 0.0854 -1.0000 -1.0000 3559637 1593905746.10 151.4972 60.0018 32.0000 1.9621 1.9643 406.0295 406.5831 0.0856 -1.0000 -1.0000 3559700 1593905746.20 151.4972 60.0018 32.0000 1.9617 1.9639 406.0575 406.6123 0.0857 -1.0000 -1.0000 3559762 1593905746.30 151.4972 60.0018 32.0000 1.9613 1.9635 406.1628 406.7171 0.0855 -1.0000 -1.0000 3559825 1593905746.40 151.4972 60.0018 32.0000 1.9612 1.9634 406.2248 406.7787 0.0856 -1.0000 -1.0000 3559887 1593905746.50 151.4972 60.0018 32.0000 1.9614 1.9636 406.1501 406.7047 0.0856 -1.0000 -1.0000 3600090 1593905746.60 151.5139 60.0018 32.0000 1.9622 1.9644 406.0125 406.5658 0.0855 -1.0000 -1.0000 3600153 1593905746.70 151.5139 60.0018 32.0000 1.9625 1.9647 405.9756 406.5290 0.0855 -1.0000 -1.0000 3600215 1593905746.80 151.5139 60.0018 32.0000 1.9623 1.9645 405.9887 406.5424 0.0856 -1.0000 -1.0000 3600293 1593905746.90 151.5139 60.0018 32.0000 1.9624 1.9646 406.1975 406.7517 0.0856 -1.0000 -1.0000 3600356 1593905747.00 151.5139 60.0018 32.0000 1.9620 1.9642 406.1695 406.7232 0.0855 -1.0000 -1.0000 3600528 1593905747.10 151.5132 60.0018 32.0000 1.9618 1.9640 406.2629 406.8167 0.0855 -1.0000 -1.0000 3600606 1593905747.20 151.5132 60.0018 32.0000 1.9619 1.9641 406.0837 406.6373 0.0855 -1.0000 -1.0000 3600666 1593905747.30 151.5132 60.0018 32.0000 1.9627 1.9649 405.9978 406.5513 0.0856 -1.0000 -1.0000 3600729 1593905747.40 151.5132 60.0018 32.0000 1.9626 1.9648 406.0066 406.5601 0.0855 -1.0000 -1.0000 3600800 1593905747.50 151.5132 60.0018 32.0000 1.9618 1.9640 406.1808 406.7351 0.0856 -1.0000 -1.0000 3600863 1593905747.60 151.5132 60.0018 32.0000 1.9607 1.9630 406.2434 406.7981 0.0856 -1.0000 -1.0000 3600925 1593905747.70 151.5114 60.0018 32.0000 1.9617 1.9639 406.1176 406.6720 0.0856 -1.0000 -1.0000 3601004 1593905747.80 151.4941 60.0018 32.0000 1.9617 1.9639 405.9897 406.5435 0.0856 -1.0000 -1.0000 3601066 1593905747.90 151.4941 60.0018 32.0000 1.9618 1.9640 406.0026 406.5565 0.0856 -1.0000 -1.0000 3601129 1593905748.00 151.4941 60.0018 32.0000 1.9615 1.9637 406.1274 406.6806 0.0855 -1.0000 -1.0000 3601191 1593905748.10 151.4941 60.0018 32.0000 1.9619 1.9641 406.1541 406.7085 0.0857 -1.0000 -1.0000 3601285 1593905748.20 151.4941 60.0018 32.0000 1.9614 1.9636 406.2559 406.8101 0.0855 -1.0000 -1.0000 3601363 1593905748.30 151.5430 60.0018 32.0000 1.9619 1.9641 406.1267 406.6805 0.0855 -1.0000 -1.0000 3601426 1593905748.40 151.5430 60.0018 32.0000 1.9631 1.9653 406.0174 406.5709 0.0856 -1.0000 -1.0000 3601488 1593905748.50 151.5430 60.0018 32.0000 1.9625 1.9647 406.0053 406.5595 0.0856 -1.0000 -1.0000 3601566 1593905748.60 151.5430 60.0018 32.0000 1.9617 1.9639 406.2523 406.8062 0.0855 -1.0000 -1.0000 3601878 1593905748.70 151.5430 60.0018 32.0000 1.9617 1.9639 406.2166 406.7711 0.0857 -1.0000 -1.0000 3601941 1593905748.80 151.5545 60.0018 32.0000 1.9619 1.9641 406.1534 406.7080 0.0856 -1.0000 -1.0000 3602019 1593905748.90 151.5621 60.0018 32.0000 1.9623 1.9645 406.0869 406.6415 0.0857 -1.0000 -1.0000 3602081 1593905749.00 151.5621 60.0018 32.0000 1.9615 1.9637 406.1564 406.7104 0.0855 -1.0000 -1.0000 3602144 1593905749.10 151.5621 60.0018 32.0000 1.9621 1.9643 406.1871 406.7411 0.0856 -1.0000 -1.0000 3602378 1593905749.20 151.5621 60.0018 32.0000 1.9615 1.9637 406.2775 406.8325 0.0857 -1.0000 -1.0000 3602441 1593905749.30 151.5621 60.0018 32.0000 1.9626 1.9648 406.2739 406.8291 0.0856 -1.0000 -1.0000 3602503 1593905749.40 151.5464 60.0018 32.0000 1.9628 1.9650 406.0951 406.6485 0.0855 -1.0000 -1.0000 3602581 1593905749.50 151.5464 60.0018 32.0000 1.9624 1.9646 405.9871 406.5407 0.0855 -1.0000 -1.0000 3602644 1593905749.60 151.5464 60.0018 32.0000 1.9613 1.9635 406.0791 406.6324 0.0855 -1.0000 -1.0000 3603050 1593905749.70 151.5464 60.0018 32.0000 1.9619 1.9641 406.1561 406.7103 0.0856 -1.0000 -1.0000 3603128 1593905749.80 151.5464 60.0018 32.0000 1.9624 1.9646 406.1126 406.6664 0.0855 -1.0000 -1.0000 3603191 1593905749.90 151.5648 60.0018 32.0000 1.9625 1.9647 406.0681 406.6227 0.0857 -1.0000 -1.0000 3603269 1593905750.00 151.5671 60.0018 32.0000 1.9620 1.9642 406.0464 406.5997 0.0855 -1.0000 -1.0000 3603331 1593905750.10 151.5671 60.0018 32.0000 1.9615 1.9637 406.1910 406.7447 0.0855 -1.0000 -1.0000 3603394 1593905750.20 151.5671 60.0018 32.0000 1.9609 1.9631 406.1794 406.7341 0.0856 -1.0000 -1.0000 3603472 1593905750.30 151.5671 60.0018 32.0000 1.9617 1.9639 406.3004 406.8546 0.0856 -1.0000 -1.0000 3603550 1593905750.40 151.5671 60.0018 32.0000 1.9614 1.9636 406.2534 406.8078 0.0856 -1.0000 -1.0000 3603612 1593905750.50 151.5655 60.0018 32.0000 1.9623 1.9645 406.0199 406.5738 0.0856 -1.0000 -1.0000 3603675 1593905750.60 151.5486 60.0018 32.0000 1.9629 1.9651 406.0447 406.5989 0.0856 -1.0000 -1.0000 3604159 1593905750.70 151.5486 60.0018 32.0000 1.9617 1.9639 406.0399 406.5945 0.0857 -1.0000 -1.0000 3604222 1593905750.80 151.5486 60.0018 32.0000 1.9615 1.9637 406.1286 406.6827 0.0856 -1.0000 -1.0000 3604284 1593905750.90 151.5486 60.0018 32.0000 1.9619 1.9641 406.1553 406.7092 0.0855 -1.0000 -1.0000 3604362 1593905751.00 151.5486 60.0018 32.0000 1.9615 1.9637 406.0283 406.5821 0.0856 -1.0000 -1.0000 3604425 1593905751.10 151.5245 60.0018 32.0000 1.9624 1.9646 406.0019 406.5556 0.0856 -1.0000 -1.0000 3604487 1593905751.20 151.5245 60.0018 32.0000 1.9609 1.9631 406.1624 406.7172 0.0857 -1.0000 -1.0000 3604628 1593905751.30 151.5245 60.0018 32.0000 1.9609 1.9631 406.2305 406.7854 0.0856 -1.0000 -1.0000 3604690 1593905751.40 151.5245 60.0018 32.0000 1.9609 1.9631 406.2606 406.8171 0.0858 -1.0000 -1.0000 3604753 1593905751.50 151.5245 60.0018 32.0000 1.9612 1.9634 406.2172 406.7706 0.0855 -1.0000 -1.0000 3604815 1593905751.60 151.5216 60.0018 32.0000 1.9617 1.9639 406.0070 406.5609 0.0856 -1.0000 -1.0000 3604878 1593905751.70 151.5203 60.0018 32.0000 1.9622 1.9644 405.9940 406.5472 0.0855 -1.0000 -1.0000 3605128 1593905751.80 151.5203 60.0018 32.0000 1.9610 1.9633 406.0570 406.6112 0.0856 -1.0000 -1.0000 3605190 1593905751.90 151.5203 60.0018 32.0000 1.9615 1.9637 406.1556 406.7103 0.0857 -1.0000 -1.0000 3605253 1593905752.00 151.5203 60.0018 32.0000 1.9620 1.9642 406.1291 406.6829 0.0855 -1.0000 -1.0000 3605315 1593905752.10 151.5203 60.0018 32.0000 1.9619 1.9641 406.0160 406.5697 0.0856 -1.0000 -1.0000 3605378 1593905752.20 151.5272 60.0018 32.0000 1.9624 1.9646 406.0209 406.5754 0.0856 -1.0000 -1.0000 3605627 1593905752.30 151.5272 60.0018 32.0000 1.9618 1.9640 406.0159 406.5701 0.0856 -1.0000 -1.0000 3605690 1593905752.40 151.5272 60.0018 32.0000 1.9613 1.9635 406.2331 406.7866 0.0855 -1.0000 -1.0000 3605752 1593905752.50 151.5272 60.0018 32.0000 1.9621 1.9643 406.2032 406.7575 0.0856 -1.0000 -1.0000 3605831 1593905752.60 151.5272 60.0018 32.0000 1.9623 1.9645 406.1193 406.6733 0.0856 -1.0000 -1.0000 3605893 1593905752.70 151.5272 60.0018 32.0000 1.9618 1.9640 405.9784 406.5329 0.0856 -1.0000 -1.0000 3606128 1593905752.80 151.5191 60.0018 32.0000 1.9624 1.9646 406.0612 406.6152 0.0856 -1.0000 -1.0000 3606190 1593905752.90 151.5191 60.0018 32.0000 1.9620 1.9642 406.0816 406.6360 0.0856 -1.0000 -1.0000 3606253 1593905753.00 151.5191 60.0018 32.0000 1.9621 1.9643 406.1388 406.6926 0.0855 -1.0000 -1.0000 3606315 1593905753.10 151.5191 60.0018 32.0000 1.9614 1.9636 406.1857 406.7393 0.0856 -1.0000 -1.0000 3606393 1593905753.20 151.5191 60.0018 32.0000 1.9627 1.9649 405.9960 406.5501 0.0856 -1.0000 -1.0000 3606456 1593905753.30 151.5125 60.0018 32.0000 1.9625 1.9647 406.0323 406.5863 0.0856 -1.0000 -1.0000 3606518 1593905753.40 151.4960 60.0018 32.0000 1.9625 1.9647 406.0036 406.5587 0.0858 -1.0000 -1.0000 3606596 1593905753.50 151.4960 60.0018 32.0000 1.9616 1.9638 406.2005 406.7551 0.0856 -1.0000 -1.0000 3606659 1593905753.60 151.4960 60.0018 32.0000 1.9619 1.9641 406.1572 406.7109 0.0855 -1.0000 -1.0000 3606721 1593905753.70 151.4960 60.0018 32.0000 1.9626 1.9648 406.0804 406.6349 0.0857 -1.0000 -1.0000 3607080 1593905753.80 151.4960 60.0018 32.0000 1.9616 1.9638 405.9875 406.5414 0.0855 -1.0000 -1.0000 3607143 1593905753.90 151.4895 60.0018 32.0000 1.9615 1.9637 406.2367 406.7912 0.0856 -1.0000 -1.0000 3607221 1593905754.00 151.4895 60.0018 32.0000 1.9617 1.9639 406.2152 406.7683 0.0855 -1.0000 -1.0000 3607284 1593905754.10 151.4895 60.0018 32.0000 1.9617 1.9639 406.1664 406.7211 0.0857 -1.0000 -1.0000 3607346 1593905754.20 151.4895 60.0018 32.0000 1.9618 1.9640 406.0310 406.5857 0.0857 -1.0000 -1.0000 3607580 1593905754.30 151.4895 60.0018 32.0000 1.9619 1.9641 406.1038 406.6575 0.0856 -1.0000 -1.0000 3607643 1593905754.40 151.5182 60.0018 32.0000 1.9617 1.9639 406.1577 406.7121 0.0856 -1.0000 -1.0000 3607705 1593905754.50 151.5198 60.0018 32.0000 1.9614 1.9636 406.1646 406.7195 0.0857 -1.0000 -1.0000 3607783 1593905754.60 151.5198 60.0018 32.0000 1.9619 1.9642 406.2521 406.8076 0.0857 -1.0000 -1.0000 3607846 1593905754.70 151.5198 60.0018 32.0000 1.9630 1.9652 405.9814 406.5357 0.0857 -1.0000 -1.0000 3608127 1593905754.80 151.5198 60.0018 32.0000 1.9621 1.9643 405.9828 406.5374 0.0857 -1.0000 -1.0000 3608205 1593905754.90 151.5198 60.0018 32.0000 1.9618 1.9640 406.0594 406.6124 0.0855 -1.0000 -1.0000 3608268 1593905755.00 151.4510 60.0018 32.0000 1.9608 1.9630 406.1339 406.6882 0.0856 -1.0000 -1.0000 3608330 1593905755.10 151.4449 60.0018 32.0000 1.9618 1.9640 406.2348 406.7899 0.0858 -1.0000 -1.0000 3608392 1593905755.20 151.4449 60.0018 32.0000 1.9618 1.9640 406.1590 406.7139 0.0857 -1.0000 -1.0000 3608846 1593905755.30 151.4449 60.0018 32.0000 1.9618 1.9640 405.9356 406.4900 0.0856 -1.0000 -1.0000 3608908 1593905755.40 151.4449 60.0018 32.0000 1.9627 1.9649 406.0830 406.6373 0.0857 -1.0000 -1.0000 3608986 1593905755.50 151.4449 60.0018 32.0000 1.9614 1.9636 406.2219 406.7763 0.0856 -1.0000 -1.0000 3609049 1593905755.60 151.4498 60.0018 32.0000 1.9618 1.9640 406.1596 406.7146 0.0856 -1.0000 -1.0000 3609111 1593905755.70 151.4498 60.0018 32.0000 1.9618 1.9640 406.0120 406.5662 0.0857 -1.0000 -1.0000 3609189 1593905755.80 151.4498 60.0018 32.0000 1.9620 1.9642 406.0481 406.6025 0.0856 -1.0000 -1.0000 3609252 1593905755.90 151.4498 60.0018 32.0000 1.9619 1.9641 406.0392 406.5937 0.0857 -1.0000 -1.0000 3609314 1593905756.00 151.4498 60.0018 32.0000 1.9615 1.9637 406.1354 406.6906 0.0857 -1.0000 -1.0000 3609377 1593905756.10 151.4511 60.0018 32.0000 1.9615 1.9638 406.1905 406.7445 0.0856 -1.0000 -1.0000 3609439 1593905756.20 151.4525 60.0018 32.0000 1.9619 1.9641 406.2104 406.7658 0.0857 -1.0000 -1.0000 3609517 1593905756.30 151.4525 60.0018 32.0000 1.9616 1.9638 406.1618 406.7163 0.0856 -1.0000 -1.0000 3609580 1593905756.40 151.4525 60.0018 32.0000 1.9617 1.9639 406.0443 406.5979 0.0855 -1.0000 -1.0000 3609642 1593905756.50 151.4525 60.0018 32.0000 1.9621 1.9643 405.9899 406.5435 0.0856 -1.0000 -1.0000 3609720 1593905756.60 151.4525 60.0018 32.0000 1.9602 1.9624 406.2006 406.7555 0.0856 -1.0000 -1.0000 3609783 1593905756.70 151.4525 60.0018 32.0000 1.9616 1.9638 406.2873 406.8427 0.0858 -1.0000 -1.0000 3609877 1593905756.80 151.4485 60.0018 32.0000 1.9613 1.9635 406.1996 406.7537 0.0856 -1.0000 -1.0000 3609939 1593905756.90 151.4485 60.0018 32.0000 1.9620 1.9642 405.9924 406.5463 0.0856 -1.0000 -1.0000 3610002 1593905757.00 151.4485 60.0018 32.0000 1.9622 1.9644 406.0197 406.5745 0.0857 -1.0000 -1.0000 3610080 1593905757.10 151.4485 60.0018 32.0000 1.9618 1.9640 405.9952 406.5500 0.0857 -1.0000 -1.0000 3610158 1593905757.20 151.4485 60.0018 32.0000 1.9622 1.9644 406.1634 406.7174 0.0856 -1.0000 -1.0000 3610220 1593905757.30 151.4485 60.0018 32.0000 1.9615 1.9637 406.2248 406.7790 0.0856 -1.0000 -1.0000 3610314 1593905757.40 151.4485 60.0018 32.0000 1.9620 1.9642 406.0776 406.6338 0.0858 -1.0000 -1.0000 3610376 1593905757.50 151.4485 60.0018 32.0000 1.9626 1.9649 406.0602 406.6148 0.0857 -1.0000 -1.0000 3610439 1593905757.60 151.4485 60.0018 32.0000 1.9634 1.9656 406.0549 406.6090 0.0856 -1.0000 -1.0000 3610501 1593905757.70 151.4485 60.0018 32.0000 1.9620 1.9642 406.2438 406.7991 0.0858 -1.0000 -1.0000 3610579 1593905757.80 151.4485 60.0018 32.0000 1.9619 1.9641 406.2518 406.8067 0.0856 -1.0000 -1.0000 3610970 1593905757.90 151.4485 60.0018 32.0000 1.9624 1.9646 406.2120 406.7666 0.0857 -1.0000 -1.0000 3611048 1593905758.00 151.4496 60.0018 32.0000 1.9627 1.9649 406.0914 406.6455 0.0856 -1.0000 -1.0000 3611126 1593905758.10 151.4516 60.0018 32.0000 1.9627 1.9649 406.0413 406.5959 0.0856 -1.0000 -1.0000 3611189 1593905758.20 151.4516 60.0018 32.0000 1.9623 1.9645 406.1283 406.6822 0.0856 -1.0000 -1.0000 3611251 1593905758.30 151.4516 60.0018 32.0000 1.9611 1.9633 406.2463 406.8012 0.0856 -1.0000 -1.0000 3611345 1593905758.40 151.4516 60.0018 32.0000 1.9617 1.9639 406.2724 406.8256 0.0855 -1.0000 -1.0000 3611407 1593905758.50 151.4516 60.0018 32.0000 1.9613 1.9635 406.1881 406.7425 0.0856 -1.0000 -1.0000 3611486 1593905758.60 151.4786 60.0018 32.0000 1.9622 1.9644 406.1933 406.7479 0.0856 -1.0000 -1.0000 3611548 1593905758.70 151.4786 60.0018 32.0000 1.9628 1.9651 406.0380 406.5922 0.0856 -1.0000 -1.0000 3611611 1593905758.80 151.4786 60.0018 32.0000 1.9618 1.9640 406.1913 406.7454 0.0855 -1.0000 -1.0000 3612048 1593905758.90 151.4786 60.0018 32.0000 1.9619 1.9641 406.2747 406.8306 0.0858 -1.0000 -1.0000 3612111 1593905759.00 151.4786 60.0018 32.0000 1.9627 1.9649 406.2160 406.7709 0.0857 -1.0000 -1.0000 3612173 1593905759.10 151.4528 60.0018 32.0000 1.9623 1.9645 406.0879 406.6421 0.0855 -1.0000 -1.0000 3612251 1593905759.20 151.4469 60.0018 32.0000 1.9628 1.9650 406.0856 406.6391 0.0855 -1.0000 -1.0000 3612314 1593905759.30 151.4469 60.0018 32.0000 1.9625 1.9647 406.1947 406.7489 0.0856 -1.0000 -1.0000 3612376 1593905759.40 151.4469 60.0018 32.0000 1.9610 1.9632 406.2294 406.7841 0.0856 -1.0000 -1.0000 3612438 1593905759.50 151.4469 60.0018 32.0000 1.9614 1.9636 406.2549 406.8092 0.0856 -1.0000 -1.0000 3612517 1593905759.60 151.4473 60.0017 32.0000 1.9617 1.9639 406.0980 406.6526 0.0856 -1.0000 -1.0000 3612563 1593905759.70 151.4523 60.0015 32.0000 1.9627 1.9649 406.0867 406.6408 0.0856 -1.0000 -1.0000 3612641 1593905759.80 151.4523 60.0015 32.0000 1.9628 1.9651 405.9628 406.5164 0.0855 -1.0000 -1.0000 3613579 1593905759.90 151.4523 60.0015 32.0000 1.9621 1.9643 406.1254 406.6787 0.0855 -1.0000 -1.0000 3613657 1593905760.00 151.4523 60.0015 32.0000 1.9610 1.9632 406.2745 406.8287 0.0856 -1.0000 -1.0000 3613720 1593905760.10 151.4523 60.0015 32.0000 1.9617 1.9639 406.1615 406.7159 0.0856 -1.0000 -1.0000 3613782 1593905760.20 151.4523 60.0015 32.0000 1.9624 1.9646 406.0392 406.5948 0.0858 -1.0000 -1.0000 3613860 1593905760.30 151.4713 60.0015 32.0000 1.9620 1.9642 406.0598 406.6138 0.0855 -1.0000 -1.0000 3613922 1593905760.40 151.4894 60.0015 32.0000 1.9616 1.9638 406.1776 406.7323 0.0857 -1.0000 -1.0000 3613985 1593905760.50 151.4894 60.0015 32.0000 1.9613 1.9635 406.2385 406.7939 0.0857 -1.0000 -1.0000 3614048 1593905760.60 151.4894 60.0015 32.0000 1.9614 1.9636 406.2449 406.7997 0.0857 -1.0000 -1.0000 3614110 1593905760.70 151.4894 60.0015 32.0000 1.9616 1.9638 406.0852 406.6396 0.0856 -1.0000 -1.0000 3614188 1593905760.80 151.4894 60.0015 32.0000 1.9628 1.9650 406.0059 406.5607 0.0857 -1.0000 -1.0000 3614250 1593905760.90 151.4443 60.0015 32.0000 1.9626 1.9648 406.0554 406.6096 0.0856 -1.0000 -1.0000 3614313 1593905761.00 151.4443 60.0015 32.0000 1.9622 1.9644 406.1219 406.6767 0.0857 -1.0000 -1.0000 3614376 1593905761.10 151.4443 60.0015 32.0000 1.9619 1.9641 406.1421 406.6970 0.0857 -1.0000 -1.0000 3614454 1593905761.20 151.4443 60.0015 32.0000 1.9629 1.9651 406.0545 406.6094 0.0857 -1.0000 -1.0000 3614516 1593905761.30 151.4443 60.0015 32.0000 1.9619 1.9641 406.0500 406.6048 0.0858 -1.0000 -1.0000 3614579 1593905761.40 151.4478 60.0015 32.0000 1.9620 1.9642 406.1591 406.7133 0.0856 -1.0000 -1.0000 3614641 1593905761.50 151.4478 60.0015 32.0000 1.9617 1.9639 406.2782 406.8338 0.0858 -1.0000 -1.0000 3614704 1593905761.60 151.4478 60.0015 32.0000 1.9616 1.9638 406.2263 406.7816 0.0857 -1.0000 -1.0000 3614766 1593905761.70 151.5209 60.0015 32.0000 1.9623 1.9645 406.0442 406.5988 0.0857 -1.0000 -1.0000 3614844 1593905761.80 151.5209 60.0015 32.0000 1.9617 1.9639 405.9712 406.5248 0.0856 -1.0000 -1.0000 3614907 1593905761.90 151.5209 60.0015 32.0000 1.9619 1.9641 406.1681 406.7235 0.0857 -1.0000 -1.0000 3614985 1593905762.00 151.5209 60.0015 32.0000 1.9615 1.9637 406.2156 406.7708 0.0858 -1.0000 -1.0000 3615047 1593905762.10 151.5209 60.0015 32.0000 1.9616 1.9638 406.2575 406.8113 0.0855 -1.0000 -1.0000 3615110 1593905762.20 151.5209 60.0015 32.0000 1.9614 1.9636 406.1401 406.6942 0.0856 -1.0000 -1.0000 3615172 1593905762.30 151.5209 60.0015 32.0000 1.9626 1.9648 406.0215 406.5757 0.0856 -1.0000 -1.0000 3615235 1593905762.40 151.5209 60.0015 32.0000 1.9617 1.9639 406.1066 406.6610 0.0856 -1.0000 -1.0000 3615875 1593905762.50 151.5209 60.0015 32.0000 1.9617 1.9639 406.1989 406.7532 0.0856 -1.0000 -1.0000 3615938 1593905762.60 151.5209 60.0015 32.0000 1.9619 1.9641 406.1262 406.6814 0.0858 -1.0000 -1.0000 3616000 1593905762.70 151.5209 60.0015 32.0000 1.9621 1.9643 406.1660 406.7207 0.0857 -1.0000 -1.0000 3616063 1593905762.80 151.5209 60.0015 32.0000 1.9627 1.9649 406.0147 406.5698 0.0858 -1.0000 -1.0000 3616141 1593905762.90 151.5209 60.0015 32.0000 1.9628 1.9650 405.9694 406.5235 0.0856 -1.0000 -1.0000 3616485 1593905763.00 151.5251 60.0015 32.0000 1.9619 1.9641 406.0714 406.6266 0.0857 -1.0000 -1.0000 3616547 1593905763.10 151.5288 60.0015 32.0000 1.9619 1.9641 406.2757 406.8297 0.0855 -1.0000 -1.0000 3616610 1593905763.20 151.5288 60.0015 32.0000 1.9619 1.9641 406.2219 406.7770 0.0858 -1.0000 -1.0000 3616672 1593905763.30 151.5288 60.0015 32.0000 1.9616 1.9638 406.1236 406.6781 0.0856 -1.0000 -1.0000 3616734 1593905763.40 151.5288 60.0015 32.0000 1.9621 1.9643 405.9740 406.5286 0.0858 -1.0000 -1.0000 3616828 1593905763.50 151.5288 60.0015 32.0000 1.9621 1.9643 406.2009 406.7565 0.0857 -1.0000 -1.0000 3616891 1593905763.60 151.4941 60.0015 32.0000 1.9618 1.9640 406.2550 406.8105 0.0858 -1.0000 -1.0000 3616953 1593905763.70 151.4941 60.0015 32.0000 1.9613 1.9635 406.2343 406.7893 0.0857 -1.0000 -1.0000 3617031 1593905763.80 151.4941 60.0015 32.0000 1.9624 1.9646 406.0836 406.6387 0.0857 -1.0000 -1.0000 3617094 1593905763.90 151.4941 60.0015 32.0000 1.9622 1.9644 405.9374 406.4919 0.0857 -1.0000 -1.0000 3617156 1593905764.00 151.4941 60.0015 32.0000 1.9623 1.9645 405.9643 406.5180 0.0856 -1.0000 -1.0000 3617219 1593905764.10 151.5518 60.0015 32.0000 1.9609 1.9631 406.1054 406.6601 0.0857 -1.0000 -1.0000 3617281 1593905764.20 151.5518 60.0015 32.0000 1.9614 1.9636 406.2288 406.7833 0.0856 -1.0000 -1.0000 3617359 1593905764.30 151.5518 60.0015 32.0000 1.9616 1.9639 406.3041 406.8587 0.0857 -1.0000 -1.0000 3617422 1593905764.40 151.5518 60.0015 32.0000 1.9621 1.9643 406.2045 406.7595 0.0857 -1.0000 -1.0000 3617484 1593905764.50 151.5518 60.0015 32.0000 1.9624 1.9646 406.0939 406.6489 0.0857 -1.0000 -1.0000 3618125 1593905764.60 151.5627 60.0014 32.0000 1.9624 1.9646 406.1034 406.6583 0.0857 -1.0000 -1.0000 3618187 1593905764.70 151.5816 60.0013 32.0000 1.9620 1.9642 406.2536 406.8081 0.0857 -1.0000 -1.0000 3618250 1593905764.80 151.5816 60.0013 32.0000 1.9620 1.9642 406.2329 406.7882 0.0858 -1.0000 -1.0000 3618328 1593905764.90 151.5816 60.0013 32.0000 1.9625 1.9647 406.0985 406.6531 0.0857 -1.0000 -1.0000 3618390 1593905765.00 151.5816 60.0013 32.0000 1.9620 1.9642 406.0181 406.5736 0.0858 -1.0000 -1.0000 3618453 1593905765.10 151.5816 60.0013 32.0000 1.9625 1.9647 405.9164 406.4710 0.0857 -1.0000 -1.0000 3618515 1593905765.20 151.5868 60.0013 32.0000 1.9620 1.9642 406.0552 406.6106 0.0857 -1.0000 -1.0000 3618593 1593905765.30 151.5868 60.0013 32.0000 1.9621 1.9643 406.2289 406.7836 0.0857 -1.0000 -1.0000 3618656 1593905765.40 151.5868 60.0013 32.0000 1.9620 1.9642 406.2660 406.8209 0.0857 -1.0000 -1.0000 3618718 1593905765.50 151.5868 60.0013 32.0000 1.9622 1.9644 406.1700 406.7242 0.0856 -1.0000 -1.0000 3618812 1593905765.60 151.5868 60.0013 32.0000 1.9628 1.9650 406.1447 406.6995 0.0857 -1.0000 -1.0000 3618874 1593905765.70 151.5868 60.0013 32.0000 1.9620 1.9642 406.1678 406.7222 0.0856 -1.0000 -1.0000 3618953 1593905765.80 151.5868 60.0013 32.0000 1.9618 1.9640 406.2122 406.7671 0.0857 -1.0000 -1.0000 3619015 1593905765.90 151.5971 60.0013 32.0000 1.9619 1.9641 406.2860 406.8414 0.0857 -1.0000 -1.0000 3619093 1593905766.00 151.5971 60.0013 32.0000 1.9620 1.9642 406.2203 406.7751 0.0857 -1.0000 -1.0000 3619421 1593905766.10 151.5971 60.0013 32.0000 1.9628 1.9650 406.1465 406.7018 0.0858 -1.0000 -1.0000 3619484 1593905766.20 151.5971 60.0013 32.0000 1.9625 1.9648 406.0416 406.5965 0.0857 -1.0000 -1.0000 3619562 1593905766.30 151.5971 60.0013 32.0000 1.9628 1.9650 405.9836 406.5386 0.0857 -1.0000 -1.0000 3619624 1593905766.40 151.5971 60.0013 32.0000 1.9618 1.9640 406.2547 406.8107 0.0858 -1.0000 -1.0000 3619687 1593905766.50 151.5971 60.0013 32.0000 1.9616 1.9638 406.2468 406.8014 0.0856 -1.0000 -1.0000 3619812 1593905766.60 151.5971 60.0013 32.0000 1.9616 1.9638 406.1099 406.6645 0.0857 -1.0000 -1.0000 3619874 1593905766.70 151.5971 60.0013 32.0000 1.9623 1.9645 406.1008 406.6569 0.0859 -1.0000 -1.0000 3619937 1593905766.80 151.5971 60.0013 32.0000 1.9623 1.9645 406.1219 406.6766 0.0857 -1.0000 -1.0000 3620015 1593905766.90 151.5971 60.0013 32.0000 1.9611 1.9633 406.3353 406.8899 0.0856 -1.0000 -1.0000 3620077 1593905767.00 151.5703 60.0013 32.0000 1.9615 1.9637 406.2986 406.8528 0.0856 -1.0000 -1.0000 3620561 1593905767.10 151.5703 60.0013 32.0000 1.9623 1.9645 406.1474 406.7027 0.0858 -1.0000 -1.0000 3620640 1593905767.20 151.5703 60.0013 32.0000 1.9618 1.9640 406.0738 406.6294 0.0859 -1.0000 -1.0000 3620702 1593905767.30 151.5703 60.0013 32.0000 1.9623 1.9645 406.0557 406.6104 0.0856 -1.0000 -1.0000 3620765 1593905767.40 151.5703 60.0013 32.0000 1.9618 1.9640 406.2206 406.7745 0.0856 -1.0000 -1.0000 3620843 1593905767.50 151.5703 60.0013 32.0000 1.9605 1.9627 406.2332 406.7878 0.0856 -1.0000 -1.0000 3620890 1593905767.60 151.5703 60.0013 32.0000 1.9612 1.9634 406.1789 406.7335 0.0857 -1.0000 -1.0000 3620952 1593905767.70 151.5417 60.0013 32.0000 1.9620 1.9643 406.1332 406.6887 0.0858 -1.0000 -1.0000 3621030 1593905767.80 151.5450 60.0013 32.0000 1.9616 1.9638 406.0363 406.5912 0.0857 -1.0000 -1.0000 3621093 1593905767.90 151.5450 60.0013 32.0000 1.9621 1.9643 406.1587 406.7141 0.0858 -1.0000 -1.0000 3621171 1593905768.00 151.5450 60.0013 32.0000 1.9611 1.9633 406.2406 406.7955 0.0857 -1.0000 -1.0000 3621233 1593905768.10 151.5450 60.0013 32.0000 1.9608 1.9631 406.2472 406.8023 0.0857 -1.0000 -1.0000 3621296 1593905768.20 151.5450 60.0013 32.0000 1.9618 1.9640 406.0837 406.6386 0.0857 -1.0000 -1.0000 3621358 1593905768.30 151.5261 60.0013 32.0000 1.9617 1.9639 406.0923 406.6460 0.0855 -1.0000 -1.0000 3621421 1593905768.40 151.5261 60.0013 32.0000 1.9613 1.9635 406.0908 406.6458 0.0858 -1.0000 -1.0000 3621483 1593905768.50 151.5261 60.0013 32.0000 1.9609 1.9631 406.2479 406.8035 0.0858 -1.0000 -1.0000 3621561 1593905768.60 151.5261 60.0013 32.0000 1.9610 1.9632 406.1835 406.7381 0.0856 -1.0000 -1.0000 3621624 1593905768.70 151.5361 60.0013 32.0000 1.9614 1.9636 406.0733 406.6286 0.0858 -1.0000 -1.0000 3621686 1593905768.80 151.5361 60.0013 32.0000 1.9619 1.9641 406.0112 406.5658 0.0856 -1.0000 -1.0000 3621764 1593905768.90 151.5361 60.0013 32.0000 1.9622 1.9644 406.0109 406.5651 0.0856 -1.0000 -1.0000 3621827 1593905769.00 151.5361 60.0013 32.0000 1.9614 1.9636 406.1650 406.7196 0.0856 -1.0000 -1.0000 3621889 1593905769.10 151.5361 60.0013 32.0000 1.9613 1.9635 406.1912 406.7459 0.0857 -1.0000 -1.0000 3622389 1593905769.20 151.5361 60.0013 32.0000 1.9616 1.9638 406.1672 406.7234 0.0859 -1.0000 -1.0000 3622452 1593905769.30 151.5361 60.0013 32.0000 1.9614 1.9636 405.9760 406.5315 0.0858 -1.0000 -1.0000 3622514 1593905769.40 151.5361 60.0013 32.0000 1.9624 1.9646 406.0044 406.5596 0.0858 -1.0000 -1.0000 3622592 1593905769.50 151.5361 60.0013 32.0000 1.9614 1.9636 406.1701 406.7265 0.0859 -1.0000 -1.0000 3622655 1593905769.60 151.5361 60.0013 32.0000 1.9617 1.9639 406.2385 406.7940 0.0857 -1.0000 -1.0000 3622827 1593905769.70 151.5457 60.0013 32.0000 1.9611 1.9633 406.2548 406.8100 0.0858 -1.0000 -1.0000 3622905 1593905769.80 151.5457 60.0013 32.0000 1.9623 1.9645 406.1414 406.6970 0.0858 -1.0000 -1.0000 3622967 1593905769.90 151.5457 60.0013 32.0000 1.9623 1.9645 406.0097 406.5656 0.0858 -1.0000 -1.0000 3623045 1593905770.00 151.5366 60.0010 32.0000 1.9622 1.9644 406.0232 406.5779 0.0857 -1.0000 -1.0000 3623108 1593905770.10 151.5120 60.0001 32.0000 1.9617 1.9639 405.9732 406.5277 0.0857 -1.0000 -1.0000 3623327 1593905770.20 151.5120 60.0001 32.0000 1.9617 1.9639 406.2190 406.7737 0.0857 -1.0000 -1.0000 3623405 1593905770.30 151.5120 60.0001 32.0000 1.9615 1.9637 406.2174 406.7728 0.0858 -1.0000 -1.0000 3623467 1593905770.40 151.5120 60.0001 32.0000 1.9621 1.9643 406.1431 406.6989 0.0858 -1.0000 -1.0000 3623530 1593905770.50 151.5605 60.0001 32.0000 1.9616 1.9639 405.9747 406.5301 0.0858 -1.0000 -1.0000 3623592 1593905770.60 151.5605 60.0001 32.0000 1.9617 1.9640 406.1810 406.7361 0.0857 -1.0000 -1.0000 3623889 1593905770.70 151.5605 60.0001 32.0000 1.9618 1.9640 406.2531 406.8078 0.0857 -1.0000 -1.0000 3623951 1593905770.80 151.5605 60.0001 32.0000 1.9617 1.9639 406.1409 406.6964 0.0859 -1.0000 -1.0000 3624014 1593905770.90 151.5605 60.0001 32.0000 1.9617 1.9640 406.1411 406.6977 0.0858 -1.0000 -1.0000 3624076 1593905771.00 151.5605 60.0001 32.0000 1.9625 1.9647 406.0505 406.6046 0.0856 -1.0000 -1.0000 3624139 1593905771.10 151.5605 60.0001 32.0000 1.9619 1.9641 406.0269 406.5813 0.0857 -1.0000 -1.0000 3624358 1593905771.20 151.5605 60.0001 32.0000 1.9621 1.9643 406.0874 406.6429 0.0859 -1.0000 -1.0000 3624420 1593905771.30 151.5455 60.0001 32.0000 1.9622 1.9644 406.1341 406.6898 0.0857 -1.0000 -1.0000 3624483 1593905771.40 151.5779 60.0001 32.0000 1.9625 1.9647 406.0743 406.6298 0.0859 -1.0000 -1.0000 3624561 1593905771.50 151.5779 60.0001 32.0000 1.9621 1.9643 405.9886 406.5448 0.0858 -1.0000 -1.0000 3624623 1593905771.60 151.5779 60.0001 32.0000 1.9625 1.9647 406.0625 406.6178 0.0858 -1.0000 -1.0000 3624686 1593905771.70 151.6013 60.0001 32.0000 1.9623 1.9645 406.2336 406.7893 0.0858 -1.0000 -1.0000 3624842 1593905771.80 151.6013 60.0001 32.0000 1.9618 1.9640 406.2184 406.7729 0.0857 -1.0000 -1.0000 3624904 1593905771.90 151.6013 60.0001 32.0000 1.9625 1.9647 406.1678 406.7238 0.0859 -1.0000 -1.0000 3624982 1593905772.00 151.6013 60.0001 32.0000 1.9627 1.9649 406.0672 406.6223 0.0857 -1.0000 -1.0000 3625045 1593905772.10 151.6013 60.0001 32.0000 1.9616 1.9638 406.1129 406.6668 0.0856 -1.0000 -1.0000 3625107 1593905772.20 151.5532 60.0001 32.0000 1.9609 1.9631 406.2052 406.7600 0.0857 -1.0000 -1.0000 3625357 1593905772.30 151.5532 60.0001 32.0000 1.9617 1.9639 406.2263 406.7815 0.0858 -1.0000 -1.0000 3625404 1593905772.40 151.5532 60.0001 32.0000 1.9618 1.9640 406.3201 406.8750 0.0857 -1.0000 -1.0000 3625467 1593905772.50 151.5532 60.0001 32.0000 1.9629 1.9651 406.0650 406.6200 0.0857 -1.0000 -1.0000 3625545 1593905772.60 151.5532 60.0001 32.0000 1.9628 1.9650 406.0744 406.6296 0.0858 -1.0000 -1.0000 3625607 1593905772.70 151.5146 60.0001 32.0000 1.9623 1.9645 406.0815 406.6373 0.0858 -1.0000 -1.0000 3625826 1593905772.80 151.5025 60.0001 32.0000 1.9624 1.9646 406.2161 406.7711 0.0857 -1.0000 -1.0000 3625904 1593905772.90 151.5025 60.0001 32.0000 1.9620 1.9642 406.1946 406.7497 0.0857 -1.0000 -1.0000 3625967 1593905773.00 151.5025 60.0001 32.0000 1.9620 1.9642 406.1430 406.6984 0.0858 -1.0000 -1.0000 3626029 1593905773.10 151.5025 60.0001 32.0000 1.9628 1.9650 406.1257 406.6807 0.0858 -1.0000 -1.0000 3626107 1593905773.20 151.5025 60.0001 32.0000 1.9626 1.9648 406.0819 406.6368 0.0857 -1.0000 -1.0000 3626451 1593905773.30 151.5025 60.0001 32.0000 1.9620 1.9643 406.1199 406.6742 0.0857 -1.0000 -1.0000 3626514 1593905773.40 151.5013 60.0001 32.0000 1.9617 1.9639 406.1228 406.6784 0.0857 -1.0000 -1.0000 3626576 1593905773.50 151.5013 60.0001 32.0000 1.9618 1.9640 406.1991 406.7536 0.0857 -1.0000 -1.0000 3626638 1593905773.60 151.5013 60.0001 32.0000 1.9619 1.9641 406.1917 406.7478 0.0859 -1.0000 -1.0000 3626701 1593905773.70 151.5013 60.0001 32.0000 1.9616 1.9638 406.0127 406.5681 0.0857 -1.0000 -1.0000 3626779 1593905773.80 151.4962 60.0001 32.0000 1.9624 1.9646 406.0297 406.5844 0.0857 -1.0000 -1.0000 3627060 1593905773.90 151.4137 60.0001 32.0000 1.9620 1.9642 406.0997 406.6531 0.0856 -1.0000 -1.0000 3627122 1593905774.00 151.4137 60.0001 32.0000 1.9623 1.9645 406.2237 406.7792 0.0858 -1.0000 -1.0000 3627185 1593905774.10 151.4137 60.0001 32.0000 1.9608 1.9630 406.2266 406.7821 0.0857 -1.0000 -1.0000 3627247 1593905774.20 151.4137 60.0001 32.0000 1.9615 1.9637 406.0807 406.6357 0.0858 -1.0000 -1.0000 3627326 1593905774.30 151.4137 60.0001 32.0000 1.9622 1.9644 406.1239 406.6803 0.0859 -1.0000 -1.0000 3627607 1593905774.40 151.4576 60.0001 32.0000 1.9626 1.9648 406.0965 406.6520 0.0858 -1.0000 -1.0000 3627669 1593905774.50 151.4576 60.0001 32.0000 1.9622 1.9644 406.2534 406.8092 0.0857 -1.0000 -1.0000 3627732 1593905774.60 151.4576 60.0001 32.0000 1.9612 1.9634 406.2363 406.7904 0.0856 -1.0000 -1.0000 3627794 1593905774.70 151.4576 60.0001 32.0000 1.9619 1.9641 406.1321 406.6868 0.0857 -1.0000 -1.0000 3627857 1593905774.80 151.4576 60.0001 32.0000 1.9628 1.9650 406.0527 406.6075 0.0857 -1.0000 -1.0000 3627935 1593905774.90 151.4576 60.0007 32.0000 1.9622 1.9644 405.9873 406.5422 0.0857 -1.0000 -1.0000 3627998 1593905775.00 151.4547 60.0010 32.0000 1.9620 1.9642 406.1813 406.7361 0.0856 -1.0000 -1.0000 3628060 1593905775.10 151.4547 60.0010 32.0000 1.9616 1.9638 406.2169 406.7719 0.0857 -1.0000 -1.0000 3628138 1593905775.20 151.4547 60.0010 32.0000 1.9624 1.9646 406.1309 406.6859 0.0857 -1.0000 -1.0000 3628201 1593905775.30 151.4547 60.0010 32.0000 1.9623 1.9645 406.0605 406.6155 0.0858 -1.0000 -1.0000 3628326 1593905775.40 151.4520 60.0010 32.0000 1.9624 1.9647 406.0693 406.6240 0.0857 -1.0000 -1.0000 3628404 1593905775.50 151.4430 60.0010 32.0000 1.9619 1.9641 406.2380 406.7926 0.0856 -1.0000 -1.0000 3628466 1593905775.60 151.4430 60.0010 32.0000 1.9615 1.9637 406.1992 406.7536 0.0856 -1.0000 -1.0000 3628528 1593905775.70 151.4430 60.0010 32.0000 1.9619 1.9641 406.1738 406.7286 0.0857 -1.0000 -1.0000 3628591 1593905775.80 151.4430 60.0010 32.0000 1.9612 1.9634 406.1343 406.6900 0.0859 -1.0000 -1.0000 3628825 1593905775.90 151.4430 60.0010 32.0000 1.9626 1.9648 406.0378 406.5941 0.0859 -1.0000 -1.0000 3628888 1593905776.00 151.4284 60.0010 32.0000 1.9628 1.9650 406.1032 406.6587 0.0858 -1.0000 -1.0000 3628950 1593905776.10 151.4280 60.0010 32.0000 1.9615 1.9638 406.2231 406.7788 0.0858 -1.0000 -1.0000 3629013 1593905776.20 151.4280 60.0010 32.0000 1.9618 1.9640 406.2539 406.8098 0.0858 -1.0000 -1.0000 3629091 1593905776.30 151.4280 60.0010 32.0000 1.9618 1.9640 406.1309 406.6863 0.0858 -1.0000 -1.0000 3629388 1593905776.40 151.4280 60.0010 32.0000 1.9631 1.9653 405.9979 406.5522 0.0857 -1.0000 -1.0000 3629450 1593905776.50 151.4280 60.0010 32.0000 1.9619 1.9641 406.0754 406.6308 0.0857 -1.0000 -1.0000 3629513 1593905776.60 151.4718 60.0010 32.0000 1.9629 1.9651 406.0802 406.6347 0.0857 -1.0000 -1.0000 3629575 1593905776.70 151.4755 60.0010 32.0000 1.9615 1.9638 406.1672 406.7228 0.0858 -1.0000 -1.0000 3629638 1593905776.80 151.4755 60.0010 32.0000 1.9615 1.9637 406.2625 406.8183 0.0858 -1.0000 -1.0000 3629872 1593905776.90 151.4755 60.0010 32.0000 1.9622 1.9644 406.2019 406.7576 0.0858 -1.0000 -1.0000 3629935 1593905777.00 151.4755 60.0010 32.0000 1.9624 1.9646 406.0023 406.5583 0.0859 -1.0000 -1.0000 3629997 1593905777.10 151.4734 60.0010 32.0000 1.9623 1.9645 406.0193 406.5742 0.0858 -1.0000 -1.0000 3630075 1593905777.20 151.4696 60.0010 32.0000 1.9620 1.9642 406.1116 406.6674 0.0859 -1.0000 -1.0000 3630138 1593905777.30 151.4696 60.0010 32.0000 1.9614 1.9636 406.2692 406.8243 0.0857 -1.0000 -1.0000 3630372 1593905777.40 151.4696 60.0010 32.0000 1.9621 1.9643 406.1886 406.7431 0.0857 -1.0000 -1.0000 3630450 1593905777.50 151.4696 60.0010 32.0000 1.9618 1.9640 406.2127 406.7692 0.0860 -1.0000 -1.0000 3630513 1593905777.60 151.4696 60.0010 32.0000 1.9631 1.9653 406.0663 406.6216 0.0858 -1.0000 -1.0000 3630575 1593905777.70 151.4432 60.0010 32.0000 1.9626 1.9648 405.9929 406.5481 0.0858 -1.0000 -1.0000 3630653 1593905777.80 151.4432 60.0010 32.0000 1.9622 1.9644 406.0154 406.5705 0.0858 -1.0000 -1.0000 3630872 1593905777.90 151.4432 60.0010 32.0000 1.9617 1.9639 406.0863 406.6424 0.0859 -1.0000 -1.0000 3630950 1593905778.00 151.4432 60.0010 32.0000 1.9622 1.9644 406.2346 406.7904 0.0858 -1.0000 -1.0000 3631012 1593905778.10 151.4432 60.0010 32.0000 1.9621 1.9643 406.1426 406.6984 0.0859 -1.0000 -1.0000 3631075 1593905778.20 151.4792 60.0010 32.0000 1.9622 1.9644 405.9690 406.5250 0.0859 -1.0000 -1.0000 3631153 1593905778.30 151.4829 60.0010 32.0000 1.9625 1.9647 406.0128 406.5687 0.0859 -1.0000 -1.0000 3631215 1593905778.40 151.4829 60.0010 32.0000 1.9622 1.9644 406.1433 406.6997 0.0859 -1.0000 -1.0000 3631356 1593905778.50 151.4829 60.0010 32.0000 1.9618 1.9640 406.2599 406.8156 0.0858 -1.0000 -1.0000 3631434 1593905778.60 151.4829 60.0010 32.0000 1.9616 1.9638 406.2930 406.8494 0.0859 -1.0000 -1.0000 3631496 1593905778.70 151.4829 60.0010 32.0000 1.9619 1.9641 406.1442 406.7006 0.0859 -1.0000 -1.0000 3631559 1593905778.80 151.4685 60.0010 32.0000 1.9616 1.9638 406.0482 406.6038 0.0858 -1.0000 -1.0000 3631621 1593905778.90 151.4685 60.0010 32.0000 1.9619 1.9641 405.9686 406.5236 0.0858 -1.0000 -1.0000 3632356 1593905779.00 151.4685 60.0010 32.0000 1.9626 1.9649 406.0360 406.5929 0.0860 -1.0000 -1.0000 3632418 1593905779.10 151.4685 60.0010 32.0000 1.9619 1.9641 406.0969 406.6520 0.0858 -1.0000 -1.0000 3632496 1593905779.20 151.4685 60.0010 32.0000 1.9613 1.9635 406.1353 406.6912 0.0859 -1.0000 -1.0000 3632574 1593905779.30 151.4677 60.0010 32.0000 1.9616 1.9638 406.1010 406.6570 0.0859 -1.0000 -1.0000 3632637 1593905779.40 151.4657 60.0010 32.0000 1.9627 1.9649 405.9773 406.5331 0.0859 -1.0000 -1.0000 3632700 1593905779.50 151.4657 60.0010 32.0000 1.9621 1.9643 406.0975 406.6537 0.0859 -1.0000 -1.0000 3632762 1593905779.60 151.4657 60.0010 32.0000 1.9620 1.9642 406.2642 406.8209 0.0860 -1.0000 -1.0000 3632824 1593905779.70 151.4657 60.0010 32.0000 1.9612 1.9634 406.1796 406.7361 0.0859 -1.0000 -1.0000 3632902 1593905779.80 151.4657 60.0010 32.0000 1.9615 1.9637 406.1309 406.6864 0.0858 -1.0000 -1.0000 3632965 1593905779.90 151.4657 60.0010 32.0000 1.9621 1.9643 406.0231 406.5796 0.0860 -1.0000 -1.0000 3633168 1593905780.00 151.4816 60.0008 32.0000 1.9623 1.9645 406.0594 406.6148 0.0858 -1.0000 -1.0000 3633230 1593905780.10 151.4816 60.0008 32.0000 1.9621 1.9643 406.1332 406.6886 0.0858 -1.0000 -1.0000 3633293 1593905780.20 151.4816 60.0008 32.0000 1.9623 1.9645 406.1636 406.7196 0.0859 -1.0000 -1.0000 3633371 1593905780.30 151.4816 60.0008 32.0000 1.9611 1.9633 406.1281 406.6831 0.0857 -1.0000 -1.0000 3633434 1593905780.40 151.4816 60.0008 32.0000 1.9626 1.9648 405.9825 406.5376 0.0858 -1.0000 -1.0000 3633574 1593905780.50 151.5167 60.0008 32.0000 1.9625 1.9647 405.9881 406.5431 0.0857 -1.0000 -1.0000 3633637 1593905780.60 151.5204 60.0008 32.0000 1.9623 1.9645 405.9568 406.5121 0.0858 -1.0000 -1.0000 3633699 1593905780.70 151.5204 60.0008 32.0000 1.9612 1.9634 406.1264 406.6829 0.0860 -1.0000 -1.0000 3633762 1593905780.80 151.5204 60.0008 32.0000 1.9620 1.9642 406.2266 406.7825 0.0858 -1.0000 -1.0000 3633840 1593905780.90 151.5204 60.0008 32.0000 1.9611 1.9633 406.1134 406.6692 0.0859 -1.0000 -1.0000 3634074 1593905781.00 151.5204 60.0008 32.0000 1.9621 1.9643 406.1532 406.7095 0.0859 -1.0000 -1.0000 3634137 1593905781.10 151.5204 60.0008 32.0000 1.9634 1.9656 406.0099 406.5658 0.0859 -1.0000 -1.0000 3634199 1593905781.20 151.5204 60.0008 32.0000 1.9623 1.9645 405.9901 406.5461 0.0859 -1.0000 -1.0000 3634277 1593905781.30 151.5204 60.0008 32.0000 1.9612 1.9634 406.1347 406.6897 0.0856 -1.0000 -1.0000 3634340 1593905781.40 151.5204 60.0008 32.0000 1.9616 1.9638 406.2581 406.8145 0.0860 -1.0000 -1.0000 3634574 1593905781.50 151.5204 60.0008 32.0000 1.9618 1.9640 406.0163 406.5711 0.0857 -1.0000 -1.0000 3634637 1593905781.60 151.5539 60.0008 32.0000 1.9623 1.9645 406.0210 406.5760 0.0857 -1.0000 -1.0000 3634699 1593905781.70 151.5591 60.0008 32.0000 1.9617 1.9639 406.0823 406.6379 0.0859 -1.0000 -1.0000 3634777 1593905781.80 151.5591 60.0008 32.0000 1.9620 1.9642 406.2074 406.7640 0.0859 -1.0000 -1.0000 3634839 1593905781.90 151.5591 60.0008 32.0000 1.9616 1.9638 406.1696 406.7249 0.0858 -1.0000 -1.0000 3634918 1593905782.00 151.5591 60.0008 32.0000 1.9628 1.9650 406.1265 406.6815 0.0857 -1.0000 -1.0000 3634980 1593905782.10 151.5668 60.0008 32.0000 1.9627 1.9650 405.9972 406.5531 0.0859 -1.0000 -1.0000 3635043 1593905782.20 151.6012 60.0008 32.0000 1.9616 1.9638 406.0775 406.6321 0.0857 -1.0000 -1.0000 3635121 1593905782.30 151.6012 60.0008 32.0000 1.9614 1.9636 406.1884 406.7441 0.0858 -1.0000 -1.0000 3635183 1593905782.40 151.6012 60.0008 32.0000 1.9618 1.9640 406.1308 406.6874 0.0860 -1.0000 -1.0000 3635246 1593905782.50 151.6012 60.0008 32.0000 1.9629 1.9651 406.0704 406.6263 0.0859 -1.0000 -1.0000 3636667 1593905782.60 151.6012 60.0008 32.0000 1.9621 1.9643 406.0781 406.6335 0.0857 -1.0000 -1.0000 3636730 1593905782.70 151.5620 60.0008 32.0000 1.9615 1.9637 406.1882 406.7431 0.0857 -1.0000 -1.0000 3636792 1593905782.80 151.5620 60.0008 32.0000 1.9614 1.9636 406.2503 406.8067 0.0859 -1.0000 -1.0000 3636870 1593905782.90 151.5620 60.0008 32.0000 1.9615 1.9637 406.1576 406.7131 0.0858 -1.0000 -1.0000 3636933 1593905783.00 151.5620 60.0008 32.0000 1.9616 1.9638 406.0195 406.5753 0.0859 -1.0000 -1.0000 3636995 1593905783.10 151.5620 60.0008 32.0000 1.9622 1.9645 405.9827 406.5380 0.0858 -1.0000 -1.0000 3637073 1593905783.20 151.5497 60.0008 32.0000 1.9614 1.9636 406.1447 406.7000 0.0858 -1.0000 -1.0000 3637136 1593905783.30 151.5375 60.0008 32.0000 1.9618 1.9640 406.1661 406.7212 0.0857 -1.0000 -1.0000 3637198 1593905783.40 151.5375 60.0008 32.0000 1.9610 1.9632 406.1609 406.7165 0.0858 -1.0000 -1.0000 3637261 1593905783.50 151.5375 60.0008 32.0000 1.9612 1.9634 406.1100 406.6652 0.0858 -1.0000 -1.0000 3637323 1593905783.60 151.5375 60.0008 32.0000 1.9623 1.9645 406.0575 406.6138 0.0860 -1.0000 -1.0000 3637386 1593905783.70 151.5375 60.0008 32.0000 1.9628 1.9650 406.0076 406.5639 0.0859 -1.0000 -1.0000 3637464 1593905783.80 151.5735 60.0008 32.0000 1.9618 1.9640 406.2770 406.8331 0.0859 -1.0000 -1.0000 3637526 1593905783.90 151.5735 60.0008 32.0000 1.9617 1.9639 406.2585 406.8150 0.0859 -1.0000 -1.0000 3637604 1593905784.00 151.5735 60.0008 32.0000 1.9621 1.9643 406.0762 406.6328 0.0860 -1.0000 -1.0000 3637667 1593905784.10 151.5735 60.0008 32.0000 1.9620 1.9642 406.0049 406.5605 0.0858 -1.0000 -1.0000 3637729 1593905784.20 151.5735 60.0008 32.0000 1.9609 1.9632 406.1880 406.7442 0.0859 -1.0000 -1.0000 3637792 1593905784.30 151.4842 60.0013 32.0000 1.9615 1.9637 406.2065 406.7621 0.0857 -1.0000 -1.0000 3637854 1593905784.40 151.4842 60.0013 32.0000 1.9608 1.9630 406.3532 406.9085 0.0857 -1.0000 -1.0000 3637917 1593905784.50 151.4842 60.0013 32.0000 1.9617 1.9640 406.1297 406.6859 0.0860 -1.0000 -1.0000 3637995 1593905784.60 151.4842 60.0013 32.0000 1.9625 1.9647 406.0312 406.5876 0.0858 -1.0000 -1.0000 3638058 1593905784.70 151.4842 60.0013 32.0000 1.9623 1.9645 406.0958 406.6514 0.0858 -1.0000 -1.0000 3638120 1593905784.80 151.4842 60.0013 32.0000 1.9617 1.9639 406.1347 406.6909 0.0858 -1.0000 -1.0000 3638198 1593905784.90 151.4842 60.0013 32.0000 1.9613 1.9635 406.1685 406.7237 0.0858 -1.0000 -1.0000 3638260 1593905785.00 151.4842 60.0013 32.0000 1.9615 1.9637 406.1024 406.6579 0.0858 -1.0000 -1.0000 3638323 1593905785.10 151.4842 60.0013 32.0000 1.9623 1.9645 405.9585 406.5144 0.0859 -1.0000 -1.0000 3638401 1593905785.20 151.4842 60.0013 32.0000 1.9624 1.9646 406.0397 406.5957 0.0858 -1.0000 -1.0000 3638464 1593905785.30 151.4842 60.0013 32.0000 1.9616 1.9638 406.1535 406.7100 0.0860 -1.0000 -1.0000 3638542 1593905785.40 151.4709 60.0013 32.0000 1.9609 1.9631 406.2333 406.7894 0.0859 -1.0000 -1.0000 3638620 1593905785.50 151.4709 60.0013 32.0000 1.9615 1.9637 406.2405 406.7966 0.0859 -1.0000 -1.0000 3638683 1593905785.60 151.4709 60.0013 32.0000 1.9618 1.9640 406.1525 406.7093 0.0860 -1.0000 -1.0000 3638854 1593905785.70 151.4709 60.0013 32.0000 1.9621 1.9643 406.0397 406.5949 0.0858 -1.0000 -1.0000 3638917 1593905785.80 151.4709 60.0013 32.0000 1.9620 1.9642 406.0463 406.6023 0.0859 -1.0000 -1.0000 3638979 1593905785.90 151.4709 60.0013 32.0000 1.9611 1.9634 406.1669 406.7226 0.0858 -1.0000 -1.0000 3639057 1593905786.00 151.4709 60.0013 32.0000 1.9616 1.9639 406.2351 406.7911 0.0859 -1.0000 -1.0000 3639120 1593905786.10 151.4728 60.0013 32.0000 1.9623 1.9645 406.0160 406.5724 0.0859 -1.0000 -1.0000 3639338 1593905786.20 151.4746 60.0013 32.0000 1.9622 1.9644 406.0011 406.5574 0.0860 -1.0000 -1.0000 3639417 1593905786.30 151.4746 60.0013 32.0000 1.9619 1.9641 406.0836 406.6395 0.0859 -1.0000 -1.0000 3639479 1593905786.40 151.4746 60.0013 32.0000 1.9611 1.9633 406.1818 406.7381 0.0860 -1.0000 -1.0000 3639541 1593905786.50 151.4746 60.0013 32.0000 1.9612 1.9634 406.2383 406.7946 0.0858 -1.0000 -1.0000 3639620 1593905786.60 151.4746 60.0013 32.0000 1.9617 1.9639 406.1201 406.6760 0.0859 -1.0000 -1.0000 3639682 1593905786.70 151.4617 60.0013 32.0000 1.9624 1.9646 406.0905 406.6465 0.0860 -1.0000 -1.0000 3639916 1593905786.80 151.4617 60.0013 32.0000 1.9622 1.9644 406.0963 406.6531 0.0860 -1.0000 -1.0000 3639995 1593905786.90 151.4617 60.0013 32.0000 1.9619 1.9642 406.2133 406.7698 0.0859 -1.0000 -1.0000 3640057 1593905787.00 151.4617 60.0013 32.0000 1.9616 1.9638 406.2089 406.7646 0.0858 -1.0000 -1.0000 3640120 1593905787.10 151.4617 60.0013 32.0000 1.9617 1.9639 406.2273 406.7826 0.0857 -1.0000 -1.0000 3640182 1593905787.20 151.4711 60.0013 32.0000 1.9622 1.9644 406.1366 406.6926 0.0859 -1.0000 -1.0000 3641072 1593905787.30 151.4727 60.0013 32.0000 1.9629 1.9651 406.0672 406.6241 0.0860 -1.0000 -1.0000 3641135 1593905787.40 151.4727 60.0013 32.0000 1.9617 1.9640 406.0499 406.6060 0.0859 -1.0000 -1.0000 3641213 1593905787.50 151.4727 60.0013 32.0000 1.9619 1.9642 406.1371 406.6935 0.0859 -1.0000 -1.0000 3641275 1593905787.60 151.4727 60.0013 32.0000 1.9621 1.9643 406.3135 406.8699 0.0860 -1.0000 -1.0000 3641338 1593905787.70 151.4727 60.0013 32.0000 1.9618 1.9640 406.3145 406.8707 0.0858 -1.0000 -1.0000 3641416 1593905787.80 151.4229 60.0013 32.0000 1.9622 1.9644 406.1436 406.7002 0.0860 -1.0000 -1.0000 3641478 1593905787.90 151.4229 60.0013 32.0000 1.9617 1.9639 406.0228 406.5788 0.0859 -1.0000 -1.0000 3641541 1593905788.00 151.4229 60.0013 32.0000 1.9623 1.9645 406.1447 406.7003 0.0858 -1.0000 -1.0000 3641603 1593905788.10 151.4229 60.0013 32.0000 1.9614 1.9636 406.2880 406.8445 0.0859 -1.0000 -1.0000 3641666 1593905788.20 151.4229 60.0013 32.0000 1.9622 1.9645 406.2127 406.7688 0.0858 -1.0000 -1.0000 3641744 1593905788.30 151.4499 60.0013 32.0000 1.9622 1.9644 406.1677 406.7228 0.0858 -1.0000 -1.0000 3641807 1593905788.40 151.4499 60.0013 32.0000 1.9619 1.9641 406.1513 406.7075 0.0859 -1.0000 -1.0000 3641869 1593905788.50 151.4499 60.0013 32.0000 1.9617 1.9639 406.3201 406.8760 0.0858 -1.0000 -1.0000 3641947 1593905788.60 151.4499 60.0013 32.0000 1.9612 1.9634 406.2606 406.8165 0.0859 -1.0000 -1.0000 3642010 1593905788.70 151.4499 60.0013 32.0000 1.9625 1.9647 406.1100 406.6664 0.0859 -1.0000 -1.0000 3642072 1593905788.80 151.4485 60.0013 32.0000 1.9625 1.9647 405.9898 406.5461 0.0860 -1.0000 -1.0000 3642150 1593905788.90 151.4460 60.0013 32.0000 1.9620 1.9642 406.0467 406.6033 0.0860 -1.0000 -1.0000 3642213 1593905789.00 151.4460 60.0013 32.0000 1.9623 1.9645 406.0949 406.6511 0.0859 -1.0000 -1.0000 3642275 1593905789.10 151.4460 60.0013 32.0000 1.9614 1.9636 406.3316 406.8883 0.0859 -1.0000 -1.0000 3642338 1593905789.20 151.4460 60.0013 32.0000 1.9611 1.9633 406.2006 406.7566 0.0859 -1.0000 -1.0000 3642416 1593905789.30 151.4460 60.0013 32.0000 1.9615 1.9637 406.1510 406.7084 0.0861 -1.0000 -1.0000 3642478 1593905789.40 151.5067 60.0013 32.0000 1.9625 1.9647 406.2076 406.7631 0.0857 -1.0000 -1.0000 3642557 1593905789.50 151.5067 60.0013 32.0000 1.9618 1.9640 406.0797 406.6345 0.0858 -1.0000 -1.0000 3642619 1593905789.60 151.5067 60.0013 32.0000 1.9625 1.9648 406.1714 406.7271 0.0858 -1.0000 -1.0000 3642681 1593905789.70 151.5067 60.0013 32.0000 1.9622 1.9644 406.1968 406.7532 0.0860 -1.0000 -1.0000 3642869 1593905789.80 151.5067 60.0013 32.0000 1.9625 1.9647 406.1147 406.6717 0.0860 -1.0000 -1.0000 3642931 1593905789.90 151.5067 60.0013 32.0000 1.9624 1.9646 406.0005 406.5570 0.0860 -1.0000 -1.0000 3643009 1593905790.00 151.4890 60.0013 32.0000 1.9624 1.9646 405.9876 406.5442 0.0859 -1.0000 -1.0000 3643072 1593905790.10 151.4890 60.0013 32.0000 1.9630 1.9652 406.0016 406.5570 0.0858 -1.0000 -1.0000 3643134 1593905790.20 151.4890 60.0013 32.0000 1.9624 1.9646 406.1591 406.7161 0.0861 -1.0000 -1.0000 3643212 1593905790.30 151.4890 60.0013 32.0000 1.9612 1.9634 406.2537 406.8107 0.0860 -1.0000 -1.0000 3643587 1593905790.40 151.4890 60.0013 32.0000 1.9616 1.9638 406.2157 406.7717 0.0858 -1.0000 -1.0000 3643650 1593905790.50 151.5245 60.0013 32.0000 1.9619 1.9641 406.1528 406.7092 0.0860 -1.0000 -1.0000 3643728 1593905790.60 151.5245 60.0013 32.0000 1.9621 1.9643 405.9698 406.5247 0.0858 -1.0000 -1.0000 3643790 1593905790.70 151.5245 60.0013 32.0000 1.9626 1.9648 406.0883 406.6454 0.0861 -1.0000 -1.0000 3643853 1593905790.80 151.5245 60.0013 32.0000 1.9621 1.9643 406.2373 406.7941 0.0859 -1.0000 -1.0000 3644088 1593905790.90 151.5245 60.0013 32.0000 1.9625 1.9648 406.2216 406.7787 0.0860 -1.0000 -1.0000 3644150 1593905791.00 151.5245 60.0013 32.0000 1.9616 1.9638 406.1055 406.6622 0.0859 -1.0000 -1.0000 3644213 1593905791.10 151.5163 60.0013 32.0000 1.9628 1.9650 405.9479 406.5032 0.0858 -1.0000 -1.0000 3644290 1593905791.20 151.5161 60.0013 32.0000 1.9628 1.9650 405.9980 406.5540 0.0859 -1.0000 -1.0000 3644353 1593905791.30 151.5161 60.0013 32.0000 1.9623 1.9645 406.0844 406.6399 0.0858 -1.0000 -1.0000 3644587 1593905791.40 151.5161 60.0013 32.0000 1.9619 1.9642 406.2203 406.7772 0.0860 -1.0000 -1.0000 3644650 1593905791.50 151.5161 60.0013 32.0000 1.9619 1.9641 406.2214 406.7785 0.0860 -1.0000 -1.0000 3644712 1593905791.60 151.5257 60.0013 32.0000 1.9619 1.9641 406.1611 406.7180 0.0860 -1.0000 -1.0000 3644775 1593905791.70 151.5517 60.0013 32.0000 1.9627 1.9649 406.0745 406.6302 0.0858 -1.0000 -1.0000 3644853 1593905791.80 151.5517 60.0013 32.0000 1.9618 1.9640 406.1199 406.6757 0.0859 -1.0000 -1.0000 3645134 1593905791.90 151.5517 60.0013 32.0000 1.9618 1.9640 406.2146 406.7708 0.0859 -1.0000 -1.0000 3645212 1593905792.00 151.5517 60.0013 32.0000 1.9622 1.9644 406.2293 406.7862 0.0860 -1.0000 -1.0000 3645274 1593905792.10 151.5517 60.0013 32.0000 1.9628 1.9650 406.0604 406.6168 0.0859 -1.0000 -1.0000 3645337 1593905792.20 151.5095 60.0013 32.0000 1.9626 1.9649 405.9393 406.4945 0.0858 -1.0000 -1.0000 3645415 1593905792.30 151.5095 60.0013 32.0000 1.9620 1.9642 406.0332 406.5887 0.0859 -1.0000 -1.0000 3646118 1593905792.40 151.5095 60.0013 32.0000 1.9624 1.9646 406.1808 406.7361 0.0858 -1.0000 -1.0000 3646181 1593905792.50 151.5095 60.0013 32.0000 1.9625 1.9647 406.1361 406.6924 0.0860 -1.0000 -1.0000 3646259 1593905792.60 151.5095 60.0013 32.0000 1.9614 1.9636 406.0929 406.6498 0.0860 -1.0000 -1.0000 3646321 1593905792.70 151.5453 60.0013 32.0000 1.9631 1.9653 405.9625 406.5179 0.0858 -1.0000 -1.0000 3646384 1593905792.80 151.5480 60.0013 32.0000 1.9625 1.9647 406.0681 406.6236 0.0858 -1.0000 -1.0000 3646446 1593905792.90 151.5480 60.0013 32.0000 1.9621 1.9643 406.1841 406.7405 0.0860 -1.0000 -1.0000 3646509 1593905793.00 151.5480 60.0013 32.0000 1.9617 1.9639 406.1837 406.7401 0.0859 -1.0000 -1.0000 3646571 1593905793.10 151.5480 60.0013 32.0000 1.9619 1.9641 406.0515 406.6068 0.0858 -1.0000 -1.0000 3646649 1593905793.20 151.5480 60.0013 32.0000 1.9624 1.9646 406.0228 406.5784 0.0859 -1.0000 -1.0000 3646712 1593905793.30 151.5593 60.0013 32.0000 1.9622 1.9644 406.0861 406.6422 0.0859 -1.0000 -1.0000 3646774 1593905793.40 151.5646 60.0013 32.0000 1.9614 1.9636 406.1296 406.6854 0.0858 -1.0000 -1.0000 3646853 1593905793.50 151.5646 60.0013 32.0000 1.9613 1.9635 406.2196 406.7753 0.0858 -1.0000 -1.0000 3646915 1593905793.60 151.5646 60.0013 32.0000 1.9619 1.9641 406.0889 406.6451 0.0859 -1.0000 -1.0000 3646977 1593905793.70 151.5646 60.0013 32.0000 1.9633 1.9655 405.9984 406.5545 0.0859 -1.0000 -1.0000 3647055 1593905793.80 151.5646 60.0013 32.0000 1.9628 1.9650 405.9317 406.4873 0.0859 -1.0000 -1.0000 3647118 1593905793.90 151.5835 60.0013 32.0000 1.9626 1.9648 406.0662 406.6226 0.0860 -1.0000 -1.0000 3647821 1593905794.00 151.5835 60.0013 32.0000 1.9626 1.9648 406.2030 406.7597 0.0860 -1.0000 -1.0000 3647883 1593905794.10 151.5835 60.0013 32.0000 1.9624 1.9647 406.1193 406.6752 0.0859 -1.0000 -1.0000 3647946 1593905794.20 151.5835 60.0013 32.0000 1.9632 1.9654 406.0135 406.5698 0.0859 -1.0000 -1.0000 3648024 1593905794.30 151.5835 60.0013 32.0000 1.9632 1.9654 406.0304 406.5864 0.0859 -1.0000 -1.0000 3648087 1593905794.40 151.5723 60.0013 32.0000 1.9624 1.9646 406.0439 406.5998 0.0859 -1.0000 -1.0000 3648149 1593905794.50 151.5600 60.0013 32.0000 1.9608 1.9630 406.1905 406.7470 0.0859 -1.0000 -1.0000 3648212 1593905794.60 151.5600 60.0013 32.0000 1.9620 1.9643 406.1356 406.6923 0.0860 -1.0000 -1.0000 3648274 1593905794.70 151.5600 60.0013 32.0000 1.9624 1.9646 406.0319 406.5889 0.0860 -1.0000 -1.0000 3648337 1593905794.80 151.5600 60.0013 32.0000 1.9620 1.9642 405.9734 406.5295 0.0859 -1.0000 -1.0000 3648415 1593905794.90 151.5600 60.0013 32.0000 1.9625 1.9647 406.0369 406.5928 0.0859 -1.0000 -1.0000 3648477 1593905795.00 151.5345 60.0012 32.0000 1.9614 1.9636 406.1595 406.7159 0.0859 -1.0000 -1.0000 3648539 1593905795.10 151.5345 60.0012 32.0000 1.9612 1.9634 406.0487 406.6043 0.0858 -1.0000 -1.0000 3648618 1593905795.20 151.5345 60.0012 32.0000 1.9620 1.9642 406.0319 406.5880 0.0859 -1.0000 -1.0000 3648680 1593905795.30 151.5345 60.0012 32.0000 1.9619 1.9641 405.9356 406.4915 0.0859 -1.0000 -1.0000 3648743 1593905795.40 151.5345 60.0012 32.0000 1.9625 1.9647 405.9287 406.4843 0.0859 -1.0000 -1.0000 3648821 1593905795.50 151.5345 60.0012 32.0000 1.9619 1.9641 406.0439 406.5997 0.0858 -1.0000 -1.0000 3648883 1593905795.60 151.5345 60.0012 32.0000 1.9614 1.9636 406.2007 406.7576 0.0860 -1.0000 -1.0000 3648946 1593905795.70 151.5120 60.0012 32.0000 1.9613 1.9635 406.1599 406.7164 0.0859 -1.0000 -1.0000 3649008 1593905795.80 151.5120 60.0012 32.0000 1.9613 1.9635 406.0416 406.5979 0.0859 -1.0000 -1.0000 3649070 1593905795.90 151.5120 60.0012 32.0000 1.9616 1.9638 405.9413 406.4976 0.0860 -1.0000 -1.0000 3649149 1593905796.00 151.5120 60.0012 32.0000 1.9620 1.9642 405.9612 406.5174 0.0859 -1.0000 -1.0000 3649602 1593905796.10 151.5120 60.0012 32.0000 1.9617 1.9639 406.0189 406.5750 0.0859 -1.0000 -1.0000 3649680 1593905796.20 151.5120 60.0012 32.0000 1.9613 1.9635 406.1271 406.6842 0.0860 -1.0000 -1.0000 3649742 1593905796.30 151.5706 60.0012 32.0000 1.9624 1.9646 406.0848 406.6402 0.0859 -1.0000 -1.0000 3649805 1593905796.40 151.5706 60.0012 32.0000 1.9628 1.9650 405.9585 406.5158 0.0862 -1.0000 -1.0000 3649867 1593905796.50 151.5706 60.0012 32.0000 1.9628 1.9650 405.9309 406.4873 0.0859 -1.0000 -1.0000 3649946 1593905796.60 151.5706 60.0012 32.0000 1.9617 1.9639 406.0423 406.5981 0.0859 -1.0000 -1.0000 3650008 1593905796.70 151.5706 60.0012 32.0000 1.9610 1.9633 406.1041 406.6603 0.0859 -1.0000 -1.0000 3650071 1593905796.80 151.5397 60.0012 32.0000 1.9609 1.9631 406.1805 406.7363 0.0859 -1.0000 -1.0000 3650149 1593905796.90 151.5279 60.0012 32.0000 1.9620 1.9642 406.1608 406.7172 0.0859 -1.0000 -1.0000 3650289 1593905797.00 151.5279 60.0012 32.0000 1.9629 1.9651 406.0271 406.5826 0.0858 -1.0000 -1.0000 3650367 1593905797.10 151.5279 60.0012 32.0000 1.9618 1.9640 405.9763 406.5326 0.0860 -1.0000 -1.0000 3650445 1593905797.20 151.5279 60.0012 32.0000 1.9613 1.9635 406.0536 406.6104 0.0860 -1.0000 -1.0000 3650508 1593905797.30 151.5279 60.0012 32.0000 1.9613 1.9635 406.1372 406.6939 0.0860 -1.0000 -1.0000 3650570 1593905797.40 151.4966 60.0012 32.0000 1.9621 1.9643 406.0553 406.6127 0.0861 -1.0000 -1.0000 3650633 1593905797.50 151.4865 60.0012 32.0000 1.9628 1.9650 406.0071 406.5640 0.0861 -1.0000 -1.0000 3651336 1593905797.60 151.4865 60.0012 32.0000 1.9625 1.9648 405.9349 406.4911 0.0859 -1.0000 -1.0000 3651414 1593905797.70 151.4865 60.0012 32.0000 1.9620 1.9642 406.1202 406.6770 0.0861 -1.0000 -1.0000 3651476 1593905797.80 151.4865 60.0012 32.0000 1.9612 1.9634 406.1665 406.7232 0.0859 -1.0000 -1.0000 3651539 1593905797.90 151.4865 60.0012 32.0000 1.9625 1.9647 406.2173 406.7739 0.0860 -1.0000 -1.0000 3651617 1593905798.00 151.4815 60.0012 32.0000 1.9627 1.9649 406.0754 406.6321 0.0860 -1.0000 -1.0000 3651679 1593905798.10 151.4815 60.0012 32.0000 1.9621 1.9643 405.8861 406.4416 0.0858 -1.0000 -1.0000 3651742 1593905798.20 151.4815 60.0012 32.0000 1.9622 1.9644 406.0695 406.6252 0.0859 -1.0000 -1.0000 3651820 1593905798.30 151.4815 60.0012 32.0000 1.9620 1.9642 406.1982 406.7546 0.0859 -1.0000 -1.0000 3651882 1593905798.40 151.4815 60.0012 32.0000 1.9612 1.9634 406.1623 406.7195 0.0860 -1.0000 -1.0000 3651945 1593905798.50 151.5752 60.0012 32.0000 1.9610 1.9632 406.1546 406.7117 0.0861 -1.0000 -1.0000 3652008 1593905798.60 151.5752 60.0012 32.0000 1.9627 1.9649 406.0043 406.5609 0.0860 -1.0000 -1.0000 3652070 1593905798.70 151.5752 60.0012 32.0000 1.9626 1.9648 406.0721 406.6285 0.0860 -1.0000 -1.0000 3652132 1593905798.80 151.5752 60.0012 32.0000 1.9618 1.9640 406.1256 406.6827 0.0859 -1.0000 -1.0000 3652211 1593905798.90 151.5752 60.0012 32.0000 1.9616 1.9638 406.2112 406.7668 0.0858 -1.0000 -1.0000 3652273 1593905799.00 151.5752 60.0012 32.0000 1.9619 1.9641 406.2360 406.7920 0.0859 -1.0000 -1.0000 3652336 1593905799.10 151.4652 60.0012 32.0000 1.9626 1.9648 406.0451 406.6017 0.0860 -1.0000 -1.0000 3652414 1593905799.20 151.4652 60.0012 32.0000 1.9628 1.9650 405.9080 406.4648 0.0860 -1.0000 -1.0000 3652476 1593905799.30 151.4652 60.0012 32.0000 1.9622 1.9644 406.1148 406.6702 0.0858 -1.0000 -1.0000 3652539 1593905799.40 151.4652 60.0012 32.0000 1.9627 1.9649 406.3158 406.8723 0.0859 -1.0000 -1.0000 3652601 1593905799.50 151.4652 60.0012 32.0000 1.9623 1.9645 406.2637 406.8201 0.0859 -1.0000 -1.0000 3652664 1593905799.60 151.4652 60.0012 32.0000 1.9623 1.9646 406.1187 406.6756 0.0860 -1.0000 -1.0000 3653195 1593905799.70 151.4652 60.0012 32.0000 1.9623 1.9645 405.9811 406.5377 0.0860 -1.0000 -1.0000 3653273 1593905799.80 151.4827 60.0011 32.0000 1.9619 1.9641 406.0628 406.6194 0.0860 -1.0000 -1.0000 3653335 1593905799.90 151.4827 60.0011 32.0000 1.9621 1.9644 406.0575 406.6145 0.0860 -1.0000 -1.0000 3653413 1593905800.00 151.4827 60.0011 32.0000 1.9619 1.9641 406.2946 406.8512 0.0859 -1.0000 -1.0000 3653491 1593905800.10 151.4827 60.0011 32.0000 1.9621 1.9643 406.1516 406.7088 0.0861 -1.0000 -1.0000 3653554 1593905800.20 151.4827 60.0011 32.0000 1.9626 1.9649 406.0490 406.6052 0.0859 -1.0000 -1.0000 3653710 1593905800.30 151.4827 60.0011 32.0000 1.9629 1.9651 405.9495 406.5053 0.0859 -1.0000 -1.0000 3653788 1593905800.40 151.3979 60.0011 32.0000 1.9623 1.9645 406.0591 406.6162 0.0861 -1.0000 -1.0000 3653851 1593905800.50 151.3949 60.0011 32.0000 1.9629 1.9651 406.1509 406.7081 0.0861 -1.0000 -1.0000 3653913 1593905800.60 151.3949 60.0011 32.0000 1.9624 1.9646 406.2486 406.8061 0.0860 -1.0000 -1.0000 3653976 1593905800.70 151.3949 60.0011 32.0000 1.9610 1.9632 406.2889 406.8453 0.0859 -1.0000 -1.0000 3654038 1593905800.80 151.3949 60.0011 32.0000 1.9617 1.9639 405.9624 406.5191 0.0861 -1.0000 -1.0000 3654116 1593905800.90 151.3949 60.0011 32.0000 1.9620 1.9643 406.0741 406.6315 0.0861 -1.0000 -1.0000 3654179 1593905801.00 151.4365 60.0011 32.0000 1.9622 1.9644 406.2152 406.7726 0.0861 -1.0000 -1.0000 3654241 1593905801.10 151.4365 60.0011 32.0000 1.9617 1.9639 406.3281 406.8856 0.0861 -1.0000 -1.0000 3654897 1593905801.20 151.4365 60.0011 32.0000 1.9609 1.9631 406.2725 406.8294 0.0860 -1.0000 -1.0000 3654960 1593905801.30 151.4365 60.0011 32.0000 1.9617 1.9639 406.0863 406.6435 0.0861 -1.0000 -1.0000 3655022 1593905801.40 151.4365 60.0011 32.0000 1.9627 1.9649 406.0253 406.5819 0.0860 -1.0000 -1.0000 3655100 1593905801.50 151.4656 60.0011 32.0000 1.9630 1.9652 406.0640 406.6206 0.0859 -1.0000 -1.0000 3655163 1593905801.60 151.4664 60.0011 32.0000 1.9623 1.9645 406.2299 406.7865 0.0860 -1.0000 -1.0000 3655225 1593905801.70 151.4664 60.0011 32.0000 1.9624 1.9646 406.2183 406.7749 0.0859 -1.0000 -1.0000 3655288 1593905801.80 151.4664 60.0011 32.0000 1.9613 1.9635 406.1877 406.7448 0.0861 -1.0000 -1.0000 3655350 1593905801.90 151.4664 60.0011 32.0000 1.9626 1.9648 406.1237 406.6803 0.0859 -1.0000 -1.0000 3655428 1593905802.00 151.4801 60.0011 32.0000 1.9626 1.9648 406.1650 406.7222 0.0861 -1.0000 -1.0000 3655491 1593905802.10 151.5008 60.0011 32.0000 1.9621 1.9643 406.3099 406.8664 0.0860 -1.0000 -1.0000 3655616 1593905802.20 151.5008 60.0011 32.0000 1.9626 1.9648 406.1917 406.7486 0.0860 -1.0000 -1.0000 3655694 1593905802.30 151.5008 60.0011 32.0000 1.9626 1.9648 406.0156 406.5718 0.0859 -1.0000 -1.0000 3655756 1593905802.40 151.5008 60.0011 32.0000 1.9627 1.9649 405.9412 406.4982 0.0861 -1.0000 -1.0000 3655819 1593905802.50 151.5008 60.0011 32.0000 1.9629 1.9651 406.0181 406.5746 0.0859 -1.0000 -1.0000 3655897 1593905802.60 151.5008 60.0011 32.0000 1.9622 1.9645 406.1936 406.7497 0.0859 -1.0000 -1.0000 3655960 1593905802.70 151.5823 60.0011 32.0000 1.9620 1.9642 406.2916 406.8484 0.0860 -1.0000 -1.0000 3656022 1593905802.80 151.5823 60.0011 32.0000 1.9611 1.9633 406.2166 406.7738 0.0860 -1.0000 -1.0000 3656100 1593905802.90 151.5823 60.0011 32.0000 1.9619 1.9641 406.1276 406.6849 0.0860 -1.0000 -1.0000 3656163 1593905803.00 151.5823 60.0011 32.0000 1.9634 1.9656 406.0977 406.6537 0.0859 -1.0000 -1.0000 3656225 1593905803.10 151.5823 60.0011 32.0000 1.9618 1.9640 406.2041 406.7612 0.0861 -1.0000 -1.0000 3656303 1593905803.20 151.5823 60.0011 32.0000 1.9613 1.9635 406.2833 406.8403 0.0859 -1.0000 -1.0000 3656366 1593905803.30 151.5203 60.0011 32.0000 1.9613 1.9636 406.2404 406.7976 0.0860 -1.0000 -1.0000 3656428 1593905803.40 151.5203 60.0011 32.0000 1.9620 1.9642 406.0537 406.6097 0.0859 -1.0000 -1.0000 3656491 1593905803.50 151.5203 60.0011 32.0000 1.9627 1.9649 405.9837 406.5399 0.0860 -1.0000 -1.0000 3656553 1593905803.60 151.5203 60.0011 32.0000 1.9620 1.9642 406.0368 406.5948 0.0861 -1.0000 -1.0000 3656616 1593905803.70 151.5203 60.0011 32.0000 1.9614 1.9636 406.1062 406.6632 0.0861 -1.0000 -1.0000 3657240 1593905803.80 151.5849 60.0011 32.0000 1.9613 1.9635 406.1895 406.7471 0.0861 -1.0000 -1.0000 3657303 1593905803.90 151.5872 60.0011 32.0000 1.9618 1.9640 406.1712 406.7272 0.0859 -1.0000 -1.0000 3657365 1593905804.00 151.5872 60.0011 32.0000 1.9625 1.9648 406.0411 406.5985 0.0862 -1.0000 -1.0000 3657428 1593905804.10 151.5872 60.0011 32.0000 1.9629 1.9651 406.0019 406.5587 0.0860 -1.0000 -1.0000 3657490 1593905804.20 151.5872 60.0011 32.0000 1.9621 1.9643 406.2267 406.7852 0.0862 -1.0000 -1.0000 3657569 1593905804.30 151.5872 60.0011 32.0000 1.9617 1.9639 406.2722 406.8291 0.0860 -1.0000 -1.0000 3657631 1593905804.40 151.5872 60.0011 32.0000 1.9620 1.9642 406.2510 406.8085 0.0862 -1.0000 -1.0000 3657693 1593905804.50 151.5340 60.0011 32.0000 1.9624 1.9646 406.0872 406.6432 0.0859 -1.0000 -1.0000 3657772 1593905804.60 151.5340 60.0011 32.0000 1.9629 1.9652 405.9488 406.5057 0.0861 -1.0000 -1.0000 3657834 1593905804.70 151.5340 60.0011 32.0000 1.9623 1.9645 406.1055 406.6625 0.0860 -1.0000 -1.0000 3657897 1593905804.80 151.5340 60.0011 32.0000 1.9617 1.9639 406.0858 406.6435 0.0861 -1.0000 -1.0000 3657959 1593905804.90 151.5340 60.0011 32.0000 1.9614 1.9637 406.1523 406.7093 0.0860 -1.0000 -1.0000 3658021 1593905805.00 151.5233 60.0010 32.0000 1.9624 1.9646 406.1888 406.7457 0.0861 -1.0000 -1.0000 3658084 1593905805.10 151.5233 60.0010 32.0000 1.9623 1.9645 406.1053 406.6627 0.0861 -1.0000 -1.0000 3658162 1593905805.20 151.5233 60.0010 32.0000 1.9625 1.9647 406.0830 406.6397 0.0859 -1.0000 -1.0000 3658600 1593905805.30 151.5233 60.0010 32.0000 1.9615 1.9637 406.1845 406.7410 0.0860 -1.0000 -1.0000 3658662 1593905805.40 151.5233 60.0010 32.0000 1.9615 1.9637 406.1769 406.7336 0.0860 -1.0000 -1.0000 3658740 1593905805.50 151.5318 60.0010 32.0000 1.9617 1.9639 406.0739 406.6308 0.0860 -1.0000 -1.0000 3658803 1593905805.60 151.5585 60.0010 32.0000 1.9625 1.9647 406.0986 406.6556 0.0860 -1.0000 -1.0000 3658865 1593905805.70 151.5585 60.0010 32.0000 1.9616 1.9638 406.0563 406.6126 0.0859 -1.0000 -1.0000 3658943 1593905805.80 151.5585 60.0010 32.0000 1.9614 1.9637 406.1839 406.7395 0.0859 -1.0000 -1.0000 3659006 1593905805.90 151.5585 60.0010 32.0000 1.9615 1.9637 406.2157 406.7728 0.0860 -1.0000 -1.0000 3659068 1593905806.00 151.5585 60.0010 32.0000 1.9620 1.9642 406.2091 406.7656 0.0859 -1.0000 -1.0000 3659146 1593905806.10 151.5585 60.0010 32.0000 1.9625 1.9647 406.0737 406.6293 0.0859 -1.0000 -1.0000 3659209 1593905806.20 151.5182 60.0010 32.0000 1.9614 1.9636 405.9754 406.5323 0.0860 -1.0000 -1.0000 3659396 1593905806.30 151.5182 60.0010 32.0000 1.9619 1.9641 406.0129 406.5698 0.0860 -1.0000 -1.0000 3659459 1593905806.40 151.5182 60.0010 32.0000 1.9617 1.9639 406.1157 406.6719 0.0860 -1.0000 -1.0000 3659521 1593905806.50 151.5182 60.0010 32.0000 1.9621 1.9643 406.0266 406.5837 0.0860 -1.0000 -1.0000 3659584 1593905806.60 151.5182 60.0010 32.0000 1.9613 1.9635 405.9996 406.5564 0.0860 -1.0000 -1.0000 3659662 1593905806.70 151.5162 60.0010 32.0000 1.9622 1.9644 406.1043 406.6612 0.0860 -1.0000 -1.0000 3659724 1593905806.80 151.5078 60.0010 32.0000 1.9618 1.9640 406.2594 406.8173 0.0861 -1.0000 -1.0000 3659928 1593905806.90 151.5078 60.0010 32.0000 1.9618 1.9641 406.2409 406.7977 0.0860 -1.0000 -1.0000 3659990 1593905807.00 151.5078 60.0010 32.0000 1.9608 1.9630 406.1183 406.6751 0.0860 -1.0000 -1.0000 3700052 1593905807.10 151.5078 60.0010 32.0000 1.9620 1.9643 406.0996 406.6577 0.0863 -1.0000 -1.0000 3700115 1593905807.20 151.5078 60.0010 32.0000 1.9623 1.9645 406.0303 406.5883 0.0861 -1.0000 -1.0000 3700177 1593905807.30 151.5078 60.0010 32.0000 1.9615 1.9638 406.0305 406.5876 0.0860 -1.0000 -1.0000 3700412 1593905807.40 151.5078 60.0010 32.0000 1.9614 1.9636 406.2150 406.7715 0.0861 -1.0000 -1.0000 3700474 1593905807.50 151.5078 60.0010 32.0000 1.9607 1.9630 406.2086 406.7666 0.0861 -1.0000 -1.0000 3700537 1593905807.60 151.5432 60.0010 32.0000 1.9611 1.9633 406.0808 406.6381 0.0861 -1.0000 -1.0000 3700599 1593905807.70 151.5451 60.0010 32.0000 1.9622 1.9644 405.9485 406.5051 0.0860 -1.0000 -1.0000 3700677 1593905807.80 151.5451 60.0010 32.0000 1.9620 1.9642 406.0906 406.6480 0.0861 -1.0000 -1.0000 3701115 1593905807.90 151.5451 60.0010 32.0000 1.9617 1.9639 406.1935 406.7511 0.0861 -1.0000 -1.0000 3701177 1593905808.00 151.5451 60.0010 32.0000 1.9619 1.9641 406.0842 406.6414 0.0861 -1.0000 -1.0000 3701239 1593905808.10 151.5345 60.0010 32.0000 1.9627 1.9649 406.0410 406.5985 0.0861 -1.0000 -1.0000 3701318 1593905808.20 151.5157 60.0010 32.0000 1.9626 1.9648 406.0208 406.5777 0.0860 -1.0000 -1.0000 3701396 1593905808.30 151.5157 60.0010 32.0000 1.9614 1.9636 406.1224 406.6780 0.0858 -1.0000 -1.0000 3701677 1593905808.40 151.5157 60.0010 32.0000 1.9611 1.9634 406.2258 406.7822 0.0860 -1.0000 -1.0000 3701739 1593905808.50 151.5157 60.0010 32.0000 1.9616 1.9638 406.1960 406.7531 0.0860 -1.0000 -1.0000 3701818 1593905808.60 151.5157 60.0010 32.0000 1.9624 1.9646 406.1583 406.7143 0.0859 -1.0000 -1.0000 3701880 1593905808.70 151.4853 60.0010 32.0000 1.9628 1.9650 405.9616 406.5183 0.0860 -1.0000 -1.0000 3701943 1593905808.80 151.4853 60.0010 32.0000 1.9626 1.9648 406.2141 406.7705 0.0859 -1.0000 -1.0000 3702130 1593905808.90 151.4853 60.0010 32.0000 1.9610 1.9632 406.2970 406.8538 0.0860 -1.0000 -1.0000 3702193 1593905809.00 151.4853 60.0010 32.0000 1.9618 1.9640 406.1136 406.6688 0.0858 -1.0000 -1.0000 3702255 1593905809.10 151.4853 60.0010 32.0000 1.9626 1.9648 405.9744 406.5316 0.0861 -1.0000 -1.0000 3702318 1593905809.20 151.4740 60.0010 32.0000 1.9616 1.9638 406.1345 406.6928 0.0862 -1.0000 -1.0000 3702396 1593905809.30 151.4705 60.0010 32.0000 1.9617 1.9640 406.2664 406.8234 0.0859 -1.0000 -1.0000 3702880 1593905809.40 151.4705 60.0010 32.0000 1.9612 1.9634 406.2653 406.8219 0.0859 -1.0000 -1.0000 3702942 1593905809.50 151.4705 60.0010 32.0000 1.9627 1.9649 406.1330 406.6897 0.0860 -1.0000 -1.0000 3703005 1593905809.60 151.4705 60.0010 32.0000 1.9622 1.9644 405.9384 406.4953 0.0861 -1.0000 -1.0000 3703067 1593905809.70 151.4705 60.0010 32.0000 1.9619 1.9641 406.0101 406.5683 0.0862 -1.0000 -1.0000 3703145 1593905809.80 151.4154 60.0017 32.0000 1.9619 1.9642 406.0486 406.6065 0.0862 -1.0000 -1.0000 3703208 1593905809.90 151.4122 60.0018 32.0000 1.9622 1.9644 406.1567 406.7143 0.0861 -1.0000 -1.0000 3703395 1593905810.00 151.4122 60.0018 32.0000 1.9617 1.9640 406.1764 406.7331 0.0859 -1.0000 -1.0000 3703458 1593905810.10 151.4122 60.0018 32.0000 1.9624 1.9646 406.0827 406.6391 0.0860 -1.0000 -1.0000 3703520 1593905810.20 151.4122 60.0018 32.0000 1.9623 1.9645 406.0035 406.5611 0.0862 -1.0000 -1.0000 3703598 1593905810.30 151.4122 60.0018 32.0000 1.9619 1.9641 405.9852 406.5424 0.0861 -1.0000 -1.0000 3703661 1593905810.40 151.4122 60.0018 32.0000 1.9611 1.9633 406.0618 406.6189 0.0861 -1.0000 -1.0000 3703989 1593905810.50 151.4377 60.0018 32.0000 1.9612 1.9634 406.1768 406.7339 0.0860 -1.0000 -1.0000 3704067 1593905810.60 151.4377 60.0018 32.0000 1.9620 1.9642 406.2229 406.7805 0.0861 -1.0000 -1.0000 3704129 1593905810.70 151.4377 60.0018 32.0000 1.9627 1.9649 406.1346 406.6927 0.0862 -1.0000 -1.0000 3704192 1593905810.80 151.4377 60.0018 32.0000 1.9624 1.9646 406.0797 406.6373 0.0861 -1.0000 -1.0000 3704255 1593905810.90 151.4377 60.0018 32.0000 1.9616 1.9638 406.0323 406.5886 0.0860 -1.0000 -1.0000 3704348 1593905811.00 151.4408 60.0018 32.0000 1.9620 1.9642 406.0519 406.6090 0.0861 -1.0000 -1.0000 3704411 1593905811.10 151.4446 60.0018 32.0000 1.9619 1.9641 406.1360 406.6934 0.0861 -1.0000 -1.0000 3704489 1593905811.20 151.4446 60.0018 32.0000 1.9630 1.9652 406.0491 406.6056 0.0860 -1.0000 -1.0000 3704551 1593905811.30 151.4446 60.0018 32.0000 1.9625 1.9647 405.9577 406.5148 0.0860 -1.0000 -1.0000 3704629 1593905811.40 151.4446 60.0018 32.0000 1.9613 1.9635 406.1038 406.6598 0.0859 -1.0000 -1.0000 3704692 1593905811.50 151.4446 60.0018 32.0000 1.9616 1.9638 406.1706 406.7269 0.0859 -1.0000 -1.0000 3704755 1593905811.60 151.4159 60.0018 32.0000 1.9615 1.9638 406.2152 406.7723 0.0861 -1.0000 -1.0000 3704817 1593905811.70 151.4159 60.0018 32.0000 1.9624 1.9646 406.1453 406.7034 0.0862 -1.0000 -1.0000 3704895 1593905811.80 151.4159 60.0018 32.0000 1.9630 1.9652 406.1132 406.6716 0.0862 -1.0000 -1.0000 3704957 1593905811.90 151.4159 60.0018 32.0000 1.9623 1.9645 405.9945 406.5518 0.0860 -1.0000 -1.0000 3705192 1593905812.00 151.4159 60.0018 32.0000 1.9618 1.9640 406.1048 406.6617 0.0861 -1.0000 -1.0000 3705254 1593905812.10 151.4169 60.0018 32.0000 1.9617 1.9640 406.2759 406.8346 0.0862 -1.0000 -1.0000 3705317 1593905812.20 151.4315 60.0018 32.0000 1.9619 1.9642 406.1123 406.6696 0.0861 -1.0000 -1.0000 3705395 1593905812.30 151.4315 60.0018 32.0000 1.9626 1.9648 406.0289 406.5862 0.0861 -1.0000 -1.0000 3705457 1593905812.40 151.4315 60.0018 32.0000 1.9627 1.9649 406.0117 406.5696 0.0862 -1.0000 -1.0000 3705629 1593905812.50 151.4315 60.0018 32.0000 1.9620 1.9643 406.0978 406.6551 0.0860 -1.0000 -1.0000 3705707 1593905812.60 151.4315 60.0018 32.0000 1.9613 1.9635 406.2727 406.8298 0.0861 -1.0000 -1.0000 3705770 1593905812.70 151.4672 60.0018 32.0000 1.9621 1.9643 406.0838 406.6409 0.0860 -1.0000 -1.0000 3705832 1593905812.80 151.4672 60.0018 32.0000 1.9626 1.9648 406.1213 406.6786 0.0861 -1.0000 -1.0000 3705895 1593905812.90 151.4672 60.0018 32.0000 1.9621 1.9643 406.0108 406.5675 0.0860 -1.0000 -1.0000 3705957 1593905813.00 151.4672 60.0018 32.0000 1.9621 1.9643 406.0299 406.5865 0.0860 -1.0000 -1.0000 3706145 1593905813.10 151.4672 60.0018 32.0000 1.9614 1.9636 406.0914 406.6492 0.0861 -1.0000 -1.0000 3706223 1593905813.20 151.4672 60.0018 32.0000 1.9611 1.9634 406.2785 406.8363 0.0861 -1.0000 -1.0000 3706285 1593905813.30 151.4084 60.0018 32.0000 1.9624 1.9646 406.0952 406.6529 0.0861 -1.0000 -1.0000 3706348 1593905813.40 151.4084 60.0018 32.0000 1.9630 1.9652 406.0062 406.5633 0.0861 -1.0000 -1.0000 3706410 1593905813.50 151.4084 60.0018 32.0000 1.9624 1.9646 406.0018 406.5590 0.0861 -1.0000 -1.0000 3706894 1593905813.60 151.4084 60.0018 32.0000 1.9619 1.9641 406.1753 406.7331 0.0862 -1.0000 -1.0000 3706957 1593905813.70 151.4084 60.0018 32.0000 1.9620 1.9642 406.2394 406.7969 0.0861 -1.0000 -1.0000 3707035 1593905813.80 151.4387 60.0018 32.0000 1.9618 1.9640 406.1760 406.7331 0.0860 -1.0000 -1.0000 3707098 1593905813.90 151.4396 60.0018 32.0000 1.9617 1.9639 406.1742 406.7314 0.0861 -1.0000 -1.0000 3707160 1593905814.00 151.4396 60.0018 32.0000 1.9633 1.9655 405.9900 406.5474 0.0861 -1.0000 -1.0000 3707894 1593905814.10 151.4396 60.0018 32.0000 1.9621 1.9643 406.0851 406.6424 0.0861 -1.0000 -1.0000 3707957 1593905814.20 151.4396 60.0018 32.0000 1.9621 1.9643 406.1411 406.6999 0.0864 -1.0000 -1.0000 3708035 1593905814.30 151.4474 60.0018 32.0000 1.9617 1.9639 406.2203 406.7784 0.0862 -1.0000 -1.0000 3708098 1593905814.40 151.4743 60.0018 32.0000 1.9621 1.9643 406.1740 406.7320 0.0861 -1.0000 -1.0000 3708160 1593905814.50 151.4743 60.0018 32.0000 1.9628 1.9650 405.9982 406.5549 0.0860 -1.0000 -1.0000 3708238 1593905814.60 151.4743 60.0018 32.0000 1.9626 1.9648 406.0283 406.5868 0.0862 -1.0000 -1.0000 3708301 1593905814.70 151.4743 60.0018 32.0000 1.9619 1.9641 406.0866 406.6447 0.0863 -1.0000 -1.0000 3708363 1593905814.80 151.4743 60.0018 32.0000 1.9615 1.9637 406.1907 406.7487 0.0861 -1.0000 -1.0000 3708535 1593905814.90 151.5506 60.0020 32.0000 1.9626 1.9648 406.1571 406.7142 0.0861 -1.0000 -1.0000 3708597 1593905815.00 151.5506 60.0020 32.0000 1.9624 1.9646 406.0370 406.5951 0.0862 -1.0000 -1.0000 3708660 1593905815.10 151.5506 60.0020 32.0000 1.9624 1.9646 406.0038 406.5605 0.0860 -1.0000 -1.0000 3708722 1593905815.20 151.5506 60.0020 32.0000 1.9624 1.9646 406.0163 406.5740 0.0861 -1.0000 -1.0000 3708800 1593905815.30 151.5506 60.0020 32.0000 1.9623 1.9645 406.1517 406.7093 0.0861 -1.0000 -1.0000 3708847 1593905815.40 151.5506 60.0020 32.0000 1.9615 1.9637 406.1805 406.7379 0.0861 -1.0000 -1.0000 3708925 1593905815.50 151.5506 60.0020 32.0000 1.9606 1.9628 406.2428 406.8008 0.0861 -1.0000 -1.0000 3708988 1593905815.60 151.5664 60.0020 32.0000 1.9621 1.9643 406.0014 406.5584 0.0861 -1.0000 -1.0000 3709050 1593905815.70 151.5664 60.0020 32.0000 1.9631 1.9653 406.0263 406.5837 0.0861 -1.0000 -1.0000 3709128 1593905815.80 151.5664 60.0020 32.0000 1.9621 1.9643 406.2074 406.7651 0.0861 -1.0000 -1.0000 3709191 1593905815.90 151.5664 60.0020 32.0000 1.9615 1.9637 406.2236 406.7804 0.0861 -1.0000 -1.0000 3709253 1593905816.00 151.5664 60.0020 32.0000 1.9611 1.9633 406.0299 406.5879 0.0862 -1.0000 -1.0000 3709441 1593905816.10 151.5664 60.0020 32.0000 1.9624 1.9646 406.0070 406.5649 0.0862 -1.0000 -1.0000 3709503 1593905816.20 151.5664 60.0020 32.0000 1.9622 1.9644 405.9240 406.4809 0.0860 -1.0000 -1.0000 3709566 1593905816.30 151.5664 60.0020 32.0000 1.9619 1.9641 406.0873 406.6450 0.0862 -1.0000 -1.0000 3709644 1593905816.40 151.5664 60.0020 32.0000 1.9620 1.9643 406.2704 406.8288 0.0862 -1.0000 -1.0000 3709706 1593905816.50 151.5664 60.0020 32.0000 1.9619 1.9641 406.2420 406.7998 0.0861 -1.0000 -1.0000 3709769 1593905816.60 151.5664 60.0020 32.0000 1.9612 1.9634 406.0712 406.6286 0.0862 -1.0000 -1.0000 3709894 1593905816.70 151.5620 60.0020 32.0000 1.9624 1.9646 406.0526 406.6092 0.0859 -1.0000 -1.0000 3709956 1593905816.80 151.5620 60.0020 32.0000 1.9617 1.9639 406.1763 406.7340 0.0861 -1.0000 -1.0000 3710035 1593905816.90 151.5620 60.0020 32.0000 1.9615 1.9637 406.2203 406.7776 0.0861 -1.0000 -1.0000 3710097 1593905817.00 151.5620 60.0020 32.0000 1.9621 1.9643 406.1049 406.6626 0.0862 -1.0000 -1.0000 3710160 1593905817.10 151.5620 60.0020 32.0000 1.9619 1.9641 406.0310 406.5877 0.0860 -1.0000 -1.0000 3710394 1593905817.20 151.5620 60.0020 32.0000 1.9616 1.9639 405.9598 406.5174 0.0862 -1.0000 -1.0000 3710456 1593905817.30 151.5620 60.0020 32.0000 1.9620 1.9642 406.0480 406.6059 0.0862 -1.0000 -1.0000 3710519 1593905817.40 151.5544 60.0020 32.0000 1.9616 1.9638 406.0974 406.6549 0.0861 -1.0000 -1.0000 3710597 1593905817.50 151.5544 60.0020 32.0000 1.9620 1.9642 406.2158 406.7740 0.0861 -1.0000 -1.0000 3710659 1593905817.60 151.5544 60.0020 32.0000 1.9618 1.9640 406.0662 406.6243 0.0863 -1.0000 -1.0000 3710863 1593905817.70 151.5544 60.0020 32.0000 1.9621 1.9644 406.0527 406.6093 0.0860 -1.0000 -1.0000 3710940 1593905817.80 151.5544 60.0020 32.0000 1.9620 1.9642 406.0320 406.5890 0.0861 -1.0000 -1.0000 3711003 1593905817.90 151.5544 60.0020 32.0000 1.9620 1.9642 406.1916 406.7498 0.0863 -1.0000 -1.0000 3711081 1593905818.00 151.5549 60.0020 32.0000 1.9616 1.9639 406.2986 406.8571 0.0862 -1.0000 -1.0000 3711143 1593905818.10 151.5549 60.0020 32.0000 1.9623 1.9645 406.0996 406.6563 0.0860 -1.0000 -1.0000 3711628 1593905818.20 151.5549 60.0020 32.0000 1.9615 1.9637 406.0066 406.5630 0.0859 -1.0000 -1.0000 3711690 1593905818.30 151.5549 60.0020 32.0000 1.9619 1.9641 406.0637 406.6208 0.0861 -1.0000 -1.0000 3711753 1593905818.40 151.5549 60.0020 32.0000 1.9613 1.9635 406.0410 406.5988 0.0861 -1.0000 -1.0000 3711815 1593905818.50 151.5612 60.0020 32.0000 1.9617 1.9639 406.1486 406.7066 0.0862 -1.0000 -1.0000 3711893 1593905818.60 151.5612 60.0020 32.0000 1.9610 1.9632 406.2350 406.7936 0.0862 -1.0000 -1.0000 3712175 1593905818.70 151.5612 60.0020 32.0000 1.9620 1.9642 406.0801 406.6371 0.0860 -1.0000 -1.0000 3712237 1593905818.80 151.5612 60.0020 32.0000 1.9625 1.9647 405.9404 406.4970 0.0860 -1.0000 -1.0000 3712315 1593905818.90 151.5612 60.0020 32.0000 1.9625 1.9647 405.8901 406.4467 0.0860 -1.0000 -1.0000 3712378 1593905819.00 151.5603 60.0020 32.0000 1.9617 1.9639 406.2702 406.8280 0.0861 -1.0000 -1.0000 3712440 1593905819.10 151.5560 60.0020 32.0000 1.9611 1.9633 406.1920 406.7499 0.0862 -1.0000 -1.0000 3712627 1593905819.20 151.5560 60.0020 32.0000 1.9612 1.9634 406.1844 406.7414 0.0860 -1.0000 -1.0000 3712690 1593905819.30 151.5560 60.0020 32.0000 1.9622 1.9644 405.9738 406.5311 0.0861 -1.0000 -1.0000 3712753 1593905819.40 151.5560 60.0020 32.0000 1.9616 1.9638 406.0125 406.5705 0.0862 -1.0000 -1.0000 3712815 1593905819.50 151.5560 60.0020 32.0000 1.9618 1.9640 406.0913 406.6489 0.0861 -1.0000 -1.0000 3712877 1593905819.60 151.5170 60.0010 32.0000 1.9614 1.9637 406.1521 406.7097 0.0862 -1.0000 -1.0000 3712940 1593905819.70 151.5170 60.0010 32.0000 1.9612 1.9634 406.1888 406.7467 0.0861 -1.0000 -1.0000 3713377 1593905819.80 151.5170 60.0010 32.0000 1.9616 1.9638 406.1738 406.7322 0.0863 -1.0000 -1.0000 3713440 1593905819.90 151.5170 60.0010 32.0000 1.9630 1.9652 405.9463 406.5050 0.0863 -1.0000 -1.0000 3713518 1593905820.00 151.5170 60.0010 32.0000 1.9623 1.9645 406.0248 406.5827 0.0862 -1.0000 -1.0000 3713580 1593905820.10 151.5170 60.0010 32.0000 1.9617 1.9639 406.1369 406.6947 0.0862 -1.0000 -1.0000 3713643 1593905820.20 151.5496 60.0010 32.0000 1.9618 1.9640 406.1482 406.7066 0.0862 -1.0000 -1.0000 3713877 1593905820.30 151.5783 60.0010 32.0000 1.9623 1.9645 406.0840 406.6409 0.0860 -1.0000 -1.0000 3713940 1593905820.40 151.5783 60.0010 32.0000 1.9628 1.9650 405.9556 406.5135 0.0863 -1.0000 -1.0000 3714002 1593905820.50 151.5783 60.0010 32.0000 1.9627 1.9649 405.9249 406.4814 0.0860 -1.0000 -1.0000 3714080 1593905820.60 151.5783 60.0010 32.0000 1.9617 1.9639 406.1042 406.6612 0.0860 -1.0000 -1.0000 3714143 1593905820.70 151.5783 60.0010 32.0000 1.9612 1.9634 406.1095 406.6676 0.0863 -1.0000 -1.0000 3714205 1593905820.80 151.5254 60.0010 32.0000 1.9608 1.9630 406.1764 406.7334 0.0861 -1.0000 -1.0000 3714283 1593905820.90 151.5254 60.0010 32.0000 1.9619 1.9641 406.2001 406.7579 0.0861 -1.0000 -1.0000 3714346 1593905821.00 151.5254 60.0010 32.0000 1.9623 1.9645 406.0221 406.5802 0.0863 -1.0000 -1.0000 3714393 1593905821.10 151.5254 60.0010 32.0000 1.9619 1.9641 405.9637 406.5209 0.0861 -1.0000 -1.0000 3714471 1593905821.20 151.5254 60.0010 32.0000 1.9623 1.9645 406.0072 406.5647 0.0862 -1.0000 -1.0000 3714533 1593905821.30 151.4578 60.0010 32.0000 1.9617 1.9639 406.1333 406.6916 0.0862 -1.0000 -1.0000 3714596 1593905821.40 151.4161 60.0010 32.0000 1.9616 1.9638 406.1314 406.6895 0.0862 -1.0000 -1.0000 3714674 1593905821.50 151.4161 60.0010 32.0000 1.9624 1.9646 406.0493 406.6070 0.0862 -1.0000 -1.0000 3714737 1593905821.60 151.4161 60.0010 32.0000 1.9623 1.9645 405.9827 406.5402 0.0861 -1.0000 -1.0000 3714799 1593905821.70 151.4161 60.0010 32.0000 1.9620 1.9642 406.0926 406.6504 0.0862 -1.0000 -1.0000 3714939 1593905821.80 151.4161 60.0010 32.0000 1.9615 1.9637 406.1518 406.7092 0.0861 -1.0000 -1.0000 3715002 1593905821.90 151.4165 60.0010 32.0000 1.9625 1.9648 406.1256 406.6834 0.0861 -1.0000 -1.0000 3715080 1593905822.00 151.4207 60.0010 32.0000 1.9622 1.9645 406.0014 406.5596 0.0863 -1.0000 -1.0000 3715143 1593905822.10 151.4207 60.0010 32.0000 1.9623 1.9645 405.9438 406.5021 0.0862 -1.0000 -1.0000 3715205 1593905822.20 151.4207 60.0010 32.0000 1.9619 1.9641 406.0470 406.6044 0.0861 -1.0000 -1.0000 3715439 1593905822.30 151.4207 60.0010 32.0000 1.9618 1.9641 405.9692 406.5268 0.0862 -1.0000 -1.0000 3715502 1593905822.40 151.4207 60.0010 32.0000 1.9614 1.9636 406.2602 406.8186 0.0863 -1.0000 -1.0000 3715564 1593905822.50 151.4551 60.0010 32.0000 1.9626 1.9648 406.1607 406.7199 0.0864 -1.0000 -1.0000 3715627 1593905822.60 151.4551 60.0010 32.0000 1.9618 1.9641 406.0965 406.6551 0.0863 -1.0000 -1.0000 3715689 1593905822.70 151.4551 60.0010 32.0000 1.9618 1.9640 406.0287 406.5870 0.0862 -1.0000 -1.0000 3715752 1593905822.80 151.4551 60.0010 32.0000 1.9622 1.9644 406.0530 406.6105 0.0861 -1.0000 -1.0000 3716392 1593905822.90 151.4551 60.0010 32.0000 1.9618 1.9640 406.0499 406.6082 0.0862 -1.0000 -1.0000 3716455 1593905823.00 151.4444 60.0010 32.0000 1.9613 1.9635 406.2086 406.7662 0.0862 -1.0000 -1.0000 3716517 1593905823.10 151.4373 60.0010 32.0000 1.9614 1.9636 406.1544 406.7131 0.0862 -1.0000 -1.0000 3716596 1593905823.20 151.4373 60.0010 32.0000 1.9618 1.9641 406.0658 406.6241 0.0863 -1.0000 -1.0000 3716658 1593905823.30 151.4373 60.0010 32.0000 1.9619 1.9641 406.0078 406.5662 0.0863 -1.0000 -1.0000 3716721 1593905823.40 151.4373 60.0010 32.0000 1.9624 1.9646 406.0526 406.6097 0.0860 -1.0000 -1.0000 3716799 1593905823.50 151.4373 60.0010 32.0000 1.9618 1.9640 406.2327 406.7894 0.0860 -1.0000 -1.0000 3716861 1593905823.60 151.4606 60.0010 32.0000 1.9622 1.9644 406.2102 406.7683 0.0862 -1.0000 -1.0000 3716908 1593905823.70 151.4606 60.0010 32.0000 1.9625 1.9647 406.1885 406.7465 0.0862 -1.0000 -1.0000 3716986 1593905823.80 151.4606 60.0010 32.0000 1.9623 1.9645 406.0005 406.5583 0.0862 -1.0000 -1.0000 3717126 1593905823.90 151.4606 60.0010 32.0000 1.9620 1.9642 406.1135 406.6720 0.0862 -1.0000 -1.0000 3717189 1593905824.00 151.4606 60.0010 32.0000 1.9616 1.9639 406.1066 406.6643 0.0862 -1.0000 -1.0000 3717251 1593905824.10 151.4658 60.0009 32.0000 1.9615 1.9637 406.2496 406.8078 0.0862 -1.0000 -1.0000 3717314 1593905824.20 151.4883 60.0008 32.0000 1.9615 1.9637 406.2141 406.7714 0.0861 -1.0000 -1.0000 3717392 1593905824.30 151.4883 60.0008 32.0000 1.9619 1.9641 406.0297 406.5878 0.0862 -1.0000 -1.0000 3717626 1593905824.40 151.4883 60.0008 32.0000 1.9623 1.9646 406.0149 406.5718 0.0860 -1.0000 -1.0000 3717689 1593905824.50 151.4883 60.0008 32.0000 1.9625 1.9647 406.0315 406.5886 0.0860 -1.0000 -1.0000 3717751 1593905824.60 151.4883 60.0008 32.0000 1.9614 1.9636 406.0994 406.6563 0.0861 -1.0000 -1.0000 3717814 1593905824.70 151.4883 60.0008 32.0000 1.9620 1.9642 406.1373 406.6949 0.0861 -1.0000 -1.0000 3717876 1593905824.80 151.4883 60.0008 32.0000 1.9624 1.9646 406.0333 406.5909 0.0862 -1.0000 -1.0000 3718111 1593905824.90 151.4883 60.0008 32.0000 1.9629 1.9651 406.0062 406.5641 0.0861 -1.0000 -1.0000 3718173 1593905825.00 151.4883 60.0008 32.0000 1.9619 1.9641 406.0444 406.6026 0.0863 -1.0000 -1.0000 3718236 1593905825.10 151.4883 60.0008 32.0000 1.9618 1.9640 406.1940 406.7517 0.0861 -1.0000 -1.0000 3718314 1593905825.20 151.4883 60.0008 32.0000 1.9612 1.9634 406.2481 406.8058 0.0861 -1.0000 -1.0000 3718376 1593905825.30 151.4813 60.0008 32.0000 1.9620 1.9642 406.1526 406.7100 0.0862 -1.0000 -1.0000 3718595 1593905825.40 151.4786 60.0008 32.0000 1.9617 1.9639 405.9978 406.5555 0.0862 -1.0000 -1.0000 3718673 1593905825.50 151.4786 60.0008 32.0000 1.9620 1.9642 406.0298 406.5878 0.0862 -1.0000 -1.0000 3718736 1593905825.60 151.4786 60.0008 32.0000 1.9626 1.9648 406.1129 406.6702 0.0860 -1.0000 -1.0000 3718798 1593905825.70 151.4786 60.0008 32.0000 1.9620 1.9642 406.2616 406.8197 0.0862 -1.0000 -1.0000 3718876 1593905825.80 151.4786 60.0008 32.0000 1.9620 1.9642 406.1410 406.6991 0.0862 -1.0000 -1.0000 3719360 1593905825.90 151.4669 60.0008 32.0000 1.9623 1.9645 406.1513 406.7087 0.0860 -1.0000 -1.0000 3719438 1593905826.00 151.4451 60.0008 32.0000 1.9623 1.9645 406.0735 406.6312 0.0862 -1.0000 -1.0000 3719501 1593905826.10 151.4451 60.0008 32.0000 1.9625 1.9648 406.0159 406.5738 0.0862 -1.0000 -1.0000 3719548 1593905826.20 151.4451 60.0008 32.0000 1.9619 1.9642 406.2289 406.7872 0.0862 -1.0000 -1.0000 3719626 1593905826.30 151.4451 60.0008 32.0000 1.9620 1.9642 406.2551 406.8135 0.0862 -1.0000 -1.0000 3719688 1593905826.40 151.4451 60.0008 32.0000 1.9619 1.9641 406.2309 406.7896 0.0862 -1.0000 -1.0000 3719751 1593905826.50 151.4805 60.0008 32.0000 1.9621 1.9643 406.1392 406.6969 0.0861 -1.0000 -1.0000 3719829 1593905826.60 151.4805 60.0008 32.0000 1.9630 1.9652 406.0534 406.6093 0.0859 -1.0000 -1.0000 3719891 1593905826.70 151.4805 60.0008 32.0000 1.9618 1.9640 406.1676 406.7252 0.0861 -1.0000 -1.0000 3719954 1593905826.80 151.4805 60.0008 32.0000 1.9613 1.9635 406.2178 406.7752 0.0861 -1.0000 -1.0000 3720017 1593905826.90 151.4805 60.0008 32.0000 1.9616 1.9638 406.1331 406.6909 0.0862 -1.0000 -1.0000 3720079 1593905827.00 151.4855 60.0008 32.0000 1.9625 1.9647 406.0096 406.5668 0.0861 -1.0000 -1.0000 3720141 1593905827.10 151.4937 60.0008 32.0000 1.9629 1.9651 406.0795 406.6370 0.0861 -1.0000 -1.0000 3720220 1593905827.20 151.4937 60.0008 32.0000 1.9616 1.9638 406.3221 406.8796 0.0860 -1.0000 -1.0000 3720282 1593905827.30 151.4937 60.0008 32.0000 1.9620 1.9642 406.2503 406.8073 0.0860 -1.0000 -1.0000 3720345 1593905827.40 151.4937 60.0008 32.0000 1.9613 1.9635 406.2165 406.7752 0.0863 -1.0000 -1.0000 3720423 1593905827.50 151.4937 60.0008 32.0000 1.9623 1.9645 406.1248 406.6827 0.0861 -1.0000 -1.0000 3720485 1593905827.60 151.4847 60.0008 32.0000 1.9629 1.9651 406.0099 406.5673 0.0861 -1.0000 -1.0000 3720548 1593905827.70 151.4847 60.0008 32.0000 1.9613 1.9636 405.9878 406.5455 0.0861 -1.0000 -1.0000 3720610 1593905827.80 151.4847 60.0008 32.0000 1.9616 1.9639 406.1082 406.6659 0.0862 -1.0000 -1.0000 3720673 1593905827.90 151.4847 60.0008 32.0000 1.9621 1.9643 406.2367 406.7944 0.0860 -1.0000 -1.0000 3721375 1593905828.00 151.4847 60.0008 32.0000 1.9617 1.9639 406.1944 406.7510 0.0861 -1.0000 -1.0000 3721438 1593905828.10 151.4847 60.0008 32.0000 1.9627 1.9649 406.0052 406.5632 0.0862 -1.0000 -1.0000 3721500 1593905828.20 151.4891 60.0008 32.0000 1.9619 1.9642 406.1303 406.6874 0.0860 -1.0000 -1.0000 3721578 1593905828.30 151.5331 60.0008 32.0000 1.9617 1.9639 406.1118 406.6695 0.0861 -1.0000 -1.0000 3721625 1593905828.40 151.5331 60.0008 32.0000 1.9615 1.9637 406.1929 406.7505 0.0861 -1.0000 -1.0000 3721688 1593905828.50 151.5331 60.0008 32.0000 1.9621 1.9643 406.1454 406.7038 0.0863 -1.0000 -1.0000 3721766 1593905828.60 151.5331 60.0008 32.0000 1.9631 1.9654 406.0758 406.6342 0.0862 -1.0000 -1.0000 3721828 1593905828.70 151.5331 60.0008 32.0000 1.9622 1.9644 405.9655 406.5226 0.0860 -1.0000 -1.0000 3721891 1593905828.80 151.5036 60.0008 32.0000 1.9616 1.9638 406.0414 406.5983 0.0860 -1.0000 -1.0000 3721969 1593905828.90 151.5036 60.0008 32.0000 1.9616 1.9638 406.2206 406.7778 0.0860 -1.0000 -1.0000 3722141 1593905829.00 151.5036 60.0008 32.0000 1.9613 1.9635 406.1873 406.7443 0.0860 -1.0000 -1.0000 3722204 1593905829.10 151.5036 60.0008 32.0000 1.9617 1.9639 406.1620 406.7204 0.0862 -1.0000 -1.0000 3722282 1593905829.20 151.5036 60.0008 32.0000 1.9621 1.9644 406.0486 406.6068 0.0861 -1.0000 -1.0000 3722344 1593905829.30 151.5226 60.0008 32.0000 1.9629 1.9651 406.0744 406.6314 0.0861 -1.0000 -1.0000 3722407 1593905829.40 151.5311 60.0008 32.0000 1.9624 1.9646 406.0771 406.6350 0.0862 -1.0000 -1.0000 3722469 1593905829.50 151.5311 60.0008 32.0000 1.9620 1.9643 406.1451 406.7029 0.0861 -1.0000 -1.0000 3722532 1593905829.60 151.5311 60.0008 32.0000 1.9625 1.9647 406.2198 406.7779 0.0862 -1.0000 -1.0000 3722594 1593905829.70 151.5311 60.0008 32.0000 1.9625 1.9647 406.1499 406.7084 0.0862 -1.0000 -1.0000 3722672 1593905829.80 151.5311 60.0008 32.0000 1.9623 1.9645 406.0270 406.5843 0.0861 -1.0000 -1.0000 3722735 1593905829.90 151.5435 60.0013 32.0000 1.9618 1.9641 406.0475 406.6055 0.0862 -1.0000 -1.0000 3722922 1593905830.00 151.5435 60.0013 32.0000 1.9615 1.9637 406.1530 406.7108 0.0861 -1.0000 -1.0000 3722984 1593905830.10 151.5435 60.0013 32.0000 1.9609 1.9632 406.2195 406.7772 0.0861 -1.0000 -1.0000 3723047 1593905830.20 151.5435 60.0013 32.0000 1.9613 1.9635 406.2412 406.7988 0.0861 -1.0000 -1.0000 3723109 1593905830.30 151.5435 60.0013 32.0000 1.9623 1.9646 406.0019 406.5591 0.0861 -1.0000 -1.0000 3723172 1593905830.40 151.5435 60.0013 32.0000 1.9625 1.9648 406.0695 406.6281 0.0862 -1.0000 -1.0000 3723859 1593905830.50 151.5166 60.0013 32.0000 1.9619 1.9641 406.1883 406.7457 0.0861 -1.0000 -1.0000 3723938 1593905830.60 151.4850 60.0013 32.0000 1.9617 1.9639 406.1798 406.7378 0.0862 -1.0000 -1.0000 3724000 1593905830.70 151.4850 60.0013 32.0000 1.9615 1.9637 406.1891 406.7475 0.0863 -1.0000 -1.0000 3724063 1593905830.80 151.4850 60.0013 32.0000 1.9620 1.9642 406.0949 406.6536 0.0863 -1.0000 -1.0000 3724141 1593905830.90 151.4850 60.0013 32.0000 1.9614 1.9636 406.0222 406.5807 0.0863 -1.0000 -1.0000 3724203 1593905831.00 151.4850 60.0013 32.0000 1.9625 1.9647 406.0239 406.5826 0.0862 -1.0000 -1.0000 3724266 1593905831.10 151.4850 60.0013 32.0000 1.9628 1.9650 406.0784 406.6354 0.0860 -1.0000 -1.0000 3724328 1593905831.20 151.5044 60.0013 32.0000 1.9615 1.9637 406.0970 406.6539 0.0861 -1.0000 -1.0000 3724406 1593905831.30 151.5044 60.0013 32.0000 1.9615 1.9637 406.2529 406.8111 0.0862 -1.0000 -1.0000 3724468 1593905831.40 151.5044 60.0013 32.0000 1.9616 1.9638 406.0441 406.6030 0.0864 -1.0000 -1.0000 3724531 1593905831.50 151.5044 60.0013 32.0000 1.9619 1.9641 405.9022 406.4611 0.0864 -1.0000 -1.0000 3724594 1593905831.60 151.5044 60.0013 32.0000 1.9622 1.9644 406.0014 406.5594 0.0862 -1.0000 -1.0000 3724656 1593905831.70 151.5204 60.0013 32.0000 1.9620 1.9642 406.0671 406.6249 0.0861 -1.0000 -1.0000 3724734 1593905831.80 151.5505 60.0013 32.0000 1.9617 1.9639 406.1949 406.7526 0.0861 -1.0000 -1.0000 3724796 1593905831.90 151.5505 60.0013 32.0000 1.9613 1.9635 406.1767 406.7349 0.0862 -1.0000 -1.0000 3724875 1593905832.00 151.5505 60.0013 32.0000 1.9618 1.9640 406.0698 406.6279 0.0863 -1.0000 -1.0000 3724937 1593905832.10 151.5505 60.0013 32.0000 1.9629 1.9651 405.9663 406.5245 0.0862 -1.0000 -1.0000 3725000 1593905832.20 151.5505 60.0013 32.0000 1.9625 1.9647 406.0297 406.5879 0.0863 -1.0000 -1.0000 3725078 1593905832.30 151.5995 60.0013 32.0000 1.9619 1.9641 406.2065 406.7649 0.0862 -1.0000 -1.0000 3725140 1593905832.40 151.5995 60.0013 32.0000 1.9613 1.9635 406.2289 406.7878 0.0863 -1.0000 -1.0000 3725203 1593905832.50 151.5995 60.0013 32.0000 1.9614 1.9636 406.1972 406.7558 0.0862 -1.0000 -1.0000 3725406 1593905832.60 151.5995 60.0013 32.0000 1.9623 1.9645 405.9979 406.5549 0.0861 -1.0000 -1.0000 3725468 1593905832.70 151.5995 60.0013 32.0000 1.9619 1.9642 406.0226 406.5795 0.0861 -1.0000 -1.0000 3725531 1593905832.80 151.5995 60.0013 32.0000 1.9620 1.9642 406.0300 406.5882 0.0862 -1.0000 -1.0000 3725593 1593905832.90 151.5349 60.0013 32.0000 1.9616 1.9638 406.2062 406.7647 0.0863 -1.0000 -1.0000 3725656 1593905833.00 151.5339 60.0013 32.0000 1.9610 1.9632 406.1631 406.7213 0.0862 -1.0000 -1.0000 3726390 1593905833.10 151.5339 60.0013 32.0000 1.9620 1.9642 406.0957 406.6538 0.0862 -1.0000 -1.0000 3726468 1593905833.20 151.5339 60.0013 32.0000 1.9625 1.9647 406.0541 406.6129 0.0864 -1.0000 -1.0000 3726546 1593905833.30 151.5339 60.0013 32.0000 1.9621 1.9643 406.0206 406.5796 0.0864 -1.0000 -1.0000 3726609 1593905833.40 151.5453 60.0013 32.0000 1.9620 1.9642 405.9751 406.5334 0.0862 -1.0000 -1.0000 3726671 1593905833.50 151.5575 60.0013 32.0000 1.9620 1.9642 406.0151 406.5725 0.0861 -1.0000 -1.0000 3726859 1593905833.60 151.5575 60.0013 32.0000 1.9617 1.9639 406.1154 406.6731 0.0862 -1.0000 -1.0000 3726921 1593905833.70 151.5575 60.0013 32.0000 1.9624 1.9646 406.1712 406.7300 0.0863 -1.0000 -1.0000 3726999 1593905833.80 151.5575 60.0013 32.0000 1.9618 1.9640 405.9817 406.5398 0.0862 -1.0000 -1.0000 3727062 1593905833.90 151.5575 60.0013 32.0000 1.9617 1.9639 405.9571 406.5153 0.0862 -1.0000 -1.0000 3727140 1593905834.00 151.5180 60.0013 32.0000 1.9609 1.9631 406.0110 406.5687 0.0862 -1.0000 -1.0000 3727202 1593905834.10 151.5180 60.0013 32.0000 1.9613 1.9635 406.0497 406.6084 0.0864 -1.0000 -1.0000 3727265 1593905834.20 151.5180 60.0013 32.0000 1.9620 1.9642 406.2509 406.8098 0.0863 -1.0000 -1.0000 3727327 1593905834.30 151.5180 60.0013 32.0000 1.9611 1.9633 406.1830 406.7417 0.0862 -1.0000 -1.0000 3727390 1593905834.40 151.5180 60.0013 32.0000 1.9616 1.9638 406.0147 406.5725 0.0862 -1.0000 -1.0000 3727452 1593905834.50 151.5561 60.0013 32.0000 1.9619 1.9641 405.9990 406.5575 0.0863 -1.0000 -1.0000 3727530 1593905834.60 151.5561 60.0013 32.0000 1.9616 1.9638 406.1568 406.7143 0.0861 -1.0000 -1.0000 3728108 1593905834.70 151.5561 60.0013 32.0000 1.9609 1.9631 406.1151 406.6734 0.0862 -1.0000 -1.0000 3728171 1593905834.80 151.5561 60.0013 32.0000 1.9621 1.9643 405.9956 406.5541 0.0863 -1.0000 -1.0000 3728249 1593905834.90 151.5561 60.0013 32.0000 1.9618 1.9640 406.0773 406.6352 0.0862 -1.0000 -1.0000 3728312 1593905835.00 151.5581 60.0013 32.0000 1.9616 1.9638 406.1114 406.6696 0.0863 -1.0000 -1.0000 3728374 1593905835.10 151.5660 60.0015 32.0000 1.9605 1.9627 406.2194 406.7782 0.0862 -1.0000 -1.0000 3728437 1593905835.20 151.5660 60.0015 32.0000 1.9614 1.9636 406.1663 406.7247 0.0862 -1.0000 -1.0000 3728499 1593905835.30 151.5660 60.0015 32.0000 1.9620 1.9643 406.0638 406.6214 0.0862 -1.0000 -1.0000 3728562 1593905835.40 151.5660 60.0015 32.0000 1.9623 1.9645 405.9773 406.5360 0.0863 -1.0000 -1.0000 3728639 1593905835.50 151.5660 60.0015 32.0000 1.9620 1.9642 406.0483 406.6060 0.0862 -1.0000 -1.0000 3728702 1593905835.60 151.5522 60.0015 32.0000 1.9624 1.9647 406.0705 406.6294 0.0864 -1.0000 -1.0000 3728874 1593905835.70 151.5522 60.0015 32.0000 1.9611 1.9633 406.1739 406.7323 0.0862 -1.0000 -1.0000 3728952 1593905835.80 151.5522 60.0015 32.0000 1.9615 1.9637 406.2375 406.7965 0.0863 -1.0000 -1.0000 3729014 1593905835.90 151.5522 60.0015 32.0000 1.9624 1.9646 406.1832 406.7408 0.0861 -1.0000 -1.0000 3729077 1593905836.00 151.5522 60.0015 32.0000 1.9624 1.9646 406.0695 406.6276 0.0863 -1.0000 -1.0000 3729139 1593905836.10 151.5392 60.0015 32.0000 1.9613 1.9636 406.2350 406.7941 0.0863 -1.0000 -1.0000 3729342 1593905836.20 151.4761 60.0015 32.0000 1.9614 1.9636 406.2904 406.8488 0.0861 -1.0000 -1.0000 3729420 1593905836.30 151.4761 60.0015 32.0000 1.9624 1.9647 406.1531 406.7116 0.0862 -1.0000 -1.0000 3729483 1593905836.40 151.4761 60.0015 32.0000 1.9624 1.9647 406.0473 406.6060 0.0863 -1.0000 -1.0000 3729545 1593905836.50 151.4761 60.0015 32.0000 1.9625 1.9648 405.9566 406.5146 0.0862 -1.0000 -1.0000 3729623 1593905836.60 151.4761 60.0015 32.0000 1.9620 1.9642 406.0335 406.5918 0.0862 -1.0000 -1.0000 3729686 1593905836.70 151.4761 60.0015 32.0000 1.9611 1.9633 406.1319 406.6898 0.0862 -1.0000 -1.0000 3729748 1593905836.80 151.4572 60.0015 32.0000 1.9611 1.9633 406.2565 406.8156 0.0863 -1.0000 -1.0000 3729827 1593905836.90 151.4572 60.0015 32.0000 1.9623 1.9645 406.2361 406.7947 0.0862 -1.0000 -1.0000 3729889 1593905837.00 151.4572 60.0015 32.0000 1.9621 1.9643 406.0675 406.6259 0.0863 -1.0000 -1.0000 3729952 1593905837.10 151.4572 60.0015 32.0000 1.9615 1.9637 406.0189 406.5776 0.0863 -1.0000 -1.0000 3730139 1593905837.20 151.4572 60.0015 32.0000 1.9618 1.9640 406.1678 406.7267 0.0863 -1.0000 -1.0000 3730202 1593905837.30 151.4572 60.0015 32.0000 1.9614 1.9636 406.3082 406.8670 0.0863 -1.0000 -1.0000 3730264 1593905837.40 151.4726 60.0015 32.0000 1.9620 1.9642 406.1280 406.6863 0.0862 -1.0000 -1.0000 3730327 1593905837.50 151.4726 60.0015 32.0000 1.9620 1.9643 406.0218 406.5803 0.0863 -1.0000 -1.0000 3730389 1593905837.60 151.4726 60.0015 32.0000 1.9620 1.9643 406.0401 406.5977 0.0861 -1.0000 -1.0000 3730452 1593905837.70 151.4726 60.0015 32.0000 1.9616 1.9638 406.1358 406.6938 0.0862 -1.0000 -1.0000 3731170 1593905837.80 151.4726 60.0015 32.0000 1.9619 1.9641 406.1555 406.7149 0.0864 -1.0000 -1.0000 3731233 1593905837.90 151.4588 60.0015 32.0000 1.9625 1.9647 406.1701 406.7292 0.0863 -1.0000 -1.0000 3731311 1593905838.00 151.4588 60.0015 32.0000 1.9628 1.9650 406.0658 406.6245 0.0863 -1.0000 -1.0000 3731389 1593905838.10 151.4588 60.0015 32.0000 1.9626 1.9649 405.9879 406.5467 0.0863 -1.0000 -1.0000 3731451 1593905838.20 151.4588 60.0015 32.0000 1.9623 1.9645 406.1575 406.7165 0.0864 -1.0000 -1.0000 3731514 1593905838.30 151.4588 60.0015 32.0000 1.9620 1.9642 406.2022 406.7612 0.0863 -1.0000 -1.0000 3731576 1593905838.40 151.4588 60.0015 32.0000 1.9620 1.9642 406.2264 406.7847 0.0863 -1.0000 -1.0000 3731639 1593905838.50 151.4656 60.0015 32.0000 1.9625 1.9648 406.1113 406.6700 0.0862 -1.0000 -1.0000 3731717 1593905838.60 151.4660 60.0015 32.0000 1.9625 1.9647 405.9853 406.5430 0.0862 -1.0000 -1.0000 3731779 1593905838.70 151.4660 60.0015 32.0000 1.9618 1.9641 406.0499 406.6077 0.0861 -1.0000 -1.0000 3731842 1593905838.80 151.4660 60.0015 32.0000 1.9617 1.9640 406.1216 406.6794 0.0862 -1.0000 -1.0000 3731920 1593905838.90 151.4660 60.0015 32.0000 1.9619 1.9641 406.3636 406.9212 0.0861 -1.0000 -1.0000 3731983 1593905839.00 151.4702 60.0015 32.0000 1.9626 1.9649 406.1745 406.7326 0.0862 -1.0000 -1.0000 3732045 1593905839.10 151.4909 60.0015 32.0000 1.9627 1.9649 406.0742 406.6328 0.0863 -1.0000 -1.0000 3732123 1593905839.20 151.4909 60.0015 32.0000 1.9625 1.9648 406.1486 406.7073 0.0863 -1.0000 -1.0000 3732717 1593905839.30 151.4909 60.0015 32.0000 1.9621 1.9643 406.0081 406.5663 0.0862 -1.0000 -1.0000 3732779 1593905839.40 151.4909 60.0015 32.0000 1.9622 1.9644 406.2490 406.8074 0.0862 -1.0000 -1.0000 3732857 1593905839.50 151.4909 60.0015 32.0000 1.9624 1.9646 406.1119 406.6701 0.0862 -1.0000 -1.0000 3732920 1593905839.60 151.5256 60.0007 32.0000 1.9625 1.9647 406.0431 406.6018 0.0863 -1.0000 -1.0000 3732982 1593905839.70 151.5256 60.0007 32.0000 1.9627 1.9649 406.0491 406.6068 0.0862 -1.0000 -1.0000 3733154 1593905839.80 151.5256 60.0007 32.0000 1.9617 1.9639 406.2253 406.7844 0.0864 -1.0000 -1.0000 3733216 1593905839.90 151.5256 60.0007 32.0000 1.9619 1.9641 406.2269 406.7856 0.0862 -1.0000 -1.0000 3733279 1593905840.00 151.5256 60.0007 32.0000 1.9620 1.9642 406.2163 406.7746 0.0863 -1.0000 -1.0000 3733341 1593905840.10 151.5256 60.0007 32.0000 1.9634 1.9656 406.1114 406.6689 0.0860 -1.0000 -1.0000 3733404 1593905840.20 151.5249 60.0007 32.0000 1.9631 1.9653 405.9617 406.5190 0.0861 -1.0000 -1.0000 3733482 1593905840.30 151.5020 60.0007 32.0000 1.9625 1.9648 406.0480 406.6061 0.0862 -1.0000 -1.0000 3733544 1593905840.40 151.5020 60.0007 32.0000 1.9626 1.9649 406.2099 406.7676 0.0861 -1.0000 -1.0000 3733607 1593905840.50 151.5020 60.0007 32.0000 1.9620 1.9642 406.1942 406.7526 0.0863 -1.0000 -1.0000 3733685 1593905840.60 151.5020 60.0007 32.0000 1.9626 1.9649 406.1070 406.6661 0.0864 -1.0000 -1.0000 3733748 1593905840.70 151.5020 60.0007 32.0000 1.9633 1.9655 405.9962 406.5543 0.0861 -1.0000 -1.0000 3734388 1593905840.80 151.4558 60.0007 32.0000 1.9624 1.9646 406.0606 406.6188 0.0863 -1.0000 -1.0000 3734466 1593905840.90 151.4558 60.0007 32.0000 1.9621 1.9644 406.2670 406.8263 0.0863 -1.0000 -1.0000 3734529 1593905841.00 151.4558 60.0007 32.0000 1.9618 1.9640 406.1618 406.7207 0.0864 -1.0000 -1.0000 3734591 1593905841.10 151.4558 60.0007 32.0000 1.9624 1.9646 406.1054 406.6641 0.0863 -1.0000 -1.0000 3734669 1593905841.20 151.4558 60.0007 32.0000 1.9620 1.9642 406.0435 406.6014 0.0862 -1.0000 -1.0000 3734732 1593905841.30 151.4558 60.0007 32.0000 1.9628 1.9650 406.1385 406.6971 0.0863 -1.0000 -1.0000 3734794 1593905841.40 151.5225 60.0007 32.0000 1.9615 1.9638 406.2327 406.7905 0.0861 -1.0000 -1.0000 3734872 1593905841.50 151.5225 60.0007 32.0000 1.9621 1.9643 406.1856 406.7438 0.0862 -1.0000 -1.0000 3734935 1593905841.60 151.5225 60.0007 32.0000 1.9615 1.9637 406.1380 406.6966 0.0862 -1.0000 -1.0000 3734997 1593905841.70 151.5225 60.0007 32.0000 1.9624 1.9646 406.0344 406.5932 0.0864 -1.0000 -1.0000 3735075 1593905841.80 151.5225 60.0007 32.0000 1.9620 1.9643 406.0400 406.5984 0.0862 -1.0000 -1.0000 3735138 1593905841.90 151.5225 60.0007 32.0000 1.9616 1.9638 406.2148 406.7730 0.0862 -1.0000 -1.0000 3735200 1593905842.00 151.5383 60.0007 32.0000 1.9618 1.9641 406.2770 406.8355 0.0862 -1.0000 -1.0000 3735263 1593905842.10 151.5833 60.0007 32.0000 1.9620 1.9642 406.2089 406.7675 0.0863 -1.0000 -1.0000 3735341 1593905842.20 151.5833 60.0007 32.0000 1.9627 1.9649 406.1221 406.6804 0.0862 -1.0000 -1.0000 3735419 1593905842.30 151.5833 60.0007 32.0000 1.9617 1.9639 406.0148 406.5733 0.0863 -1.0000 -1.0000 3735544 1593905842.40 151.5833 60.0007 32.0000 1.9621 1.9643 405.9766 406.5348 0.0863 -1.0000 -1.0000 3735606 1593905842.50 151.5833 60.0007 32.0000 1.9618 1.9640 406.0484 406.6072 0.0863 -1.0000 -1.0000 3735685 1593905842.60 151.5833 60.0007 32.0000 1.9622 1.9644 406.1103 406.6678 0.0861 -1.0000 -1.0000 3735747 1593905842.70 151.5833 60.0007 32.0000 1.9619 1.9641 406.2374 406.7950 0.0861 -1.0000 -1.0000 3735810 1593905842.80 151.5833 60.0007 32.0000 1.9625 1.9647 405.9607 406.5181 0.0861 -1.0000 -1.0000 3736466 1593905842.90 151.5833 60.0007 32.0000 1.9630 1.9652 406.0111 406.5694 0.0863 -1.0000 -1.0000 3736528 1593905843.00 151.5833 60.0007 32.0000 1.9625 1.9647 406.0005 406.5595 0.0863 -1.0000 -1.0000 3736591 1593905843.10 151.5894 60.0007 32.0000 1.9618 1.9640 406.1984 406.7570 0.0863 -1.0000 -1.0000 3736669 1593905843.20 151.5921 60.0007 32.0000 1.9614 1.9636 406.2262 406.7846 0.0862 -1.0000 -1.0000 3736731 1593905843.30 151.5921 60.0007 32.0000 1.9619 1.9641 406.0314 406.5886 0.0861 -1.0000 -1.0000 3736794 1593905843.40 151.5921 60.0007 32.0000 1.9626 1.9649 406.1349 406.6930 0.0862 -1.0000 -1.0000 3736872 1593905843.50 151.5921 60.0007 32.0000 1.9625 1.9647 406.0568 406.6154 0.0863 -1.0000 -1.0000 3736934 1593905843.60 151.5921 60.0007 32.0000 1.9618 1.9641 406.1481 406.7068 0.0863 -1.0000 -1.0000 3736997 1593905843.70 151.5306 60.0007 32.0000 1.9614 1.9637 406.2737 406.8318 0.0861 -1.0000 -1.0000 3737075 1593905843.80 151.5306 60.0007 32.0000 1.9610 1.9632 406.2367 406.7956 0.0864 -1.0000 -1.0000 3737137 1593905843.90 151.5306 60.0007 32.0000 1.9620 1.9642 405.9763 406.5349 0.0863 -1.0000 -1.0000 3737200 1593905844.00 151.5306 60.0007 32.0000 1.9621 1.9644 405.9956 406.5539 0.0862 -1.0000 -1.0000 3737262 1593905844.10 151.5306 60.0007 32.0000 1.9612 1.9634 406.0486 406.6069 0.0863 -1.0000 -1.0000 3737325 1593905844.20 151.5306 60.0007 32.0000 1.9614 1.9637 406.2611 406.8203 0.0863 -1.0000 -1.0000 3737403 1593905844.30 151.5861 60.0007 32.0000 1.9615 1.9637 406.1034 406.6620 0.0863 -1.0000 -1.0000 3737465 1593905844.40 151.5861 60.0007 32.0000 1.9620 1.9642 406.1295 406.6882 0.0863 -1.0000 -1.0000 3737528 1593905844.50 151.5861 60.0007 32.0000 1.9625 1.9647 406.0684 406.6271 0.0863 -1.0000 -1.0000 3737606 1593905844.60 151.5861 60.0007 32.0000 1.9623 1.9645 405.9947 406.5532 0.0863 -1.0000 -1.0000 3737669 1593905844.70 151.5861 60.0007 32.0000 1.9616 1.9638 406.0684 406.6272 0.0864 -1.0000 -1.0000 3737731 1593905844.80 151.5861 60.0007 32.0000 1.9611 1.9634 406.1981 406.7560 0.0862 -1.0000 -1.0000 3738371 1593905844.90 151.5861 60.0007 32.0000 1.9611 1.9633 406.1875 406.7470 0.0864 -1.0000 -1.0000 3738434 1593905845.00 151.5307 60.0015 32.0000 1.9611 1.9633 406.0918 406.6509 0.0863 -1.0000 -1.0000 3738497 1593905845.10 151.5307 60.0015 32.0000 1.9617 1.9639 406.0899 406.6472 0.0860 -1.0000 -1.0000 3738559 1593905845.20 151.5307 60.0015 32.0000 1.9614 1.9636 406.1776 406.7367 0.0863 -1.0000 -1.0000 3738621 1593905845.30 151.5307 60.0015 32.0000 1.9614 1.9636 406.1240 406.6824 0.0862 -1.0000 -1.0000 3738684 1593905845.40 151.5307 60.0015 32.0000 1.9620 1.9643 406.0805 406.6389 0.0863 -1.0000 -1.0000 3738762 1593905845.50 151.5575 60.0015 32.0000 1.9623 1.9645 406.0222 406.5811 0.0863 -1.0000 -1.0000 3738825 1593905845.60 151.5620 60.0015 32.0000 1.9619 1.9641 406.0048 406.5632 0.0863 -1.0000 -1.0000 3738887 1593905845.70 151.5620 60.0015 32.0000 1.9613 1.9635 406.0666 406.6248 0.0862 -1.0000 -1.0000 3738965 1593905845.80 151.5620 60.0015 32.0000 1.9609 1.9631 406.2514 406.8105 0.0864 -1.0000 -1.0000 3739028 1593905845.90 151.5620 60.0015 32.0000 1.9615 1.9637 406.1181 406.6780 0.0864 -1.0000 -1.0000 3739090 1593905846.00 151.5620 60.0015 32.0000 1.9627 1.9649 406.0599 406.6192 0.0864 -1.0000 -1.0000 3739153 1593905846.10 151.5042 60.0015 32.0000 1.9626 1.9648 406.0365 406.5960 0.0864 -1.0000 -1.0000 3739215 1593905846.20 151.5042 60.0015 32.0000 1.9616 1.9639 406.1924 406.7509 0.0862 -1.0000 -1.0000 3739293 1593905846.30 151.5042 60.0015 32.0000 1.9608 1.9630 406.2145 406.7729 0.0863 -1.0000 -1.0000 3739356 1593905846.40 151.5042 60.0015 32.0000 1.9620 1.9642 406.1040 406.6632 0.0864 -1.0000 -1.0000 3739418 1593905846.50 151.5042 60.0015 32.0000 1.9619 1.9641 406.0249 406.5824 0.0862 -1.0000 -1.0000 3739496 1593905846.60 151.5017 60.0015 32.0000 1.9620 1.9642 406.1239 406.6819 0.0861 -1.0000 -1.0000 3739559 1593905846.70 151.4789 60.0015 32.0000 1.9618 1.9640 406.1247 406.6827 0.0862 -1.0000 -1.0000 3739621 1593905846.80 151.4789 60.0015 32.0000 1.9615 1.9638 406.1636 406.7226 0.0863 -1.0000 -1.0000 3739699 1593905846.90 151.4789 60.0015 32.0000 1.9614 1.9636 406.1871 406.7459 0.0863 -1.0000 -1.0000 3740652 1593905847.00 151.4789 60.0015 32.0000 1.9614 1.9636 406.1181 406.6768 0.0863 -1.0000 -1.0000 3740715 1593905847.10 151.4789 60.0015 32.0000 1.9622 1.9644 406.0380 406.5959 0.0862 -1.0000 -1.0000 3740793 1593905847.20 151.5152 60.0015 32.0000 1.9625 1.9648 406.0199 406.5786 0.0863 -1.0000 -1.0000 3740856 1593905847.30 151.5152 60.0015 32.0000 1.9617 1.9640 406.1370 406.6957 0.0863 -1.0000 -1.0000 3740918 1593905847.40 151.5152 60.0015 32.0000 1.9614 1.9636 406.2093 406.7677 0.0862 -1.0000 -1.0000 3740996 1593905847.50 151.5152 60.0015 32.0000 1.9610 1.9632 406.1673 406.7250 0.0861 -1.0000 -1.0000 3741058 1593905847.60 151.5152 60.0015 32.0000 1.9623 1.9645 405.9701 406.5290 0.0864 -1.0000 -1.0000 3741121 1593905847.70 151.5152 60.0015 32.0000 1.9617 1.9640 405.9533 406.5119 0.0863 -1.0000 -1.0000 3741183 1593905847.80 151.5071 60.0015 32.0000 1.9617 1.9639 406.0750 406.6335 0.0862 -1.0000 -1.0000 3741246 1593905847.90 151.4874 60.0015 32.0000 1.9615 1.9637 406.1265 406.6846 0.0862 -1.0000 -1.0000 3741324 1593905848.00 151.4874 60.0015 32.0000 1.9608 1.9631 406.2635 406.8212 0.0861 -1.0000 -1.0000 3741386 1593905848.10 151.4874 60.0015 32.0000 1.9626 1.9648 406.1008 406.6590 0.0863 -1.0000 -1.0000 3741449 1593905848.20 151.4874 60.0015 32.0000 1.9628 1.9650 406.0050 406.5645 0.0865 -1.0000 -1.0000 3741527 1593905848.30 151.4874 60.0015 32.0000 1.9621 1.9643 405.9920 406.5497 0.0861 -1.0000 -1.0000 3741589 1593905848.40 151.4330 60.0015 32.0000 1.9612 1.9635 406.1075 406.6652 0.0862 -1.0000 -1.0000 3742168 1593905848.50 151.4324 60.0015 32.0000 1.9615 1.9637 406.1326 406.6916 0.0863 -1.0000 -1.0000 3742230 1593905848.60 151.4324 60.0015 32.0000 1.9621 1.9643 405.9626 406.5216 0.0864 -1.0000 -1.0000 3742293 1593905848.70 151.4324 60.0015 32.0000 1.9625 1.9648 405.9384 406.4977 0.0864 -1.0000 -1.0000 3742355 1593905848.80 151.4324 60.0015 32.0000 1.9613 1.9635 405.9838 406.5427 0.0863 -1.0000 -1.0000 3742433 1593905848.90 151.4258 60.0015 32.0000 1.9612 1.9634 406.1219 406.6813 0.0864 -1.0000 -1.0000 3742496 1593905849.00 151.4151 60.0015 32.0000 1.9611 1.9633 406.1984 406.7571 0.0863 -1.0000 -1.0000 3742558 1593905849.10 151.4151 60.0015 32.0000 1.9614 1.9637 406.2065 406.7664 0.0865 -1.0000 -1.0000 3742636 1593905849.20 151.4151 60.0015 32.0000 1.9612 1.9634 406.1425 406.7015 0.0863 -1.0000 -1.0000 3742699 1593905849.30 151.4151 60.0015 32.0000 1.9618 1.9640 406.0024 406.5609 0.0863 -1.0000 -1.0000 3742761 1593905849.40 151.4151 60.0015 32.0000 1.9622 1.9644 405.9757 406.5341 0.0862 -1.0000 -1.0000 3742839 1593905849.50 151.4286 60.0015 32.0000 1.9621 1.9643 406.0638 406.6225 0.0863 -1.0000 -1.0000 3742902 1593905849.60 151.4286 60.0015 32.0000 1.9616 1.9639 406.2458 406.8052 0.0864 -1.0000 -1.0000 3742964 1593905849.70 151.4286 60.0015 32.0000 1.9616 1.9639 406.1538 406.7121 0.0862 -1.0000 -1.0000 3743027 1593905849.80 151.4286 60.0015 32.0000 1.9628 1.9650 406.0366 406.5945 0.0862 -1.0000 -1.0000 3743105 1593905849.90 151.4286 60.0015 32.0000 1.9624 1.9646 405.9878 406.5453 0.0862 -1.0000 -1.0000 3743167 1593905850.00 151.4286 60.0015 32.0000 1.9623 1.9646 406.0939 406.6524 0.0863 -1.0000 -1.0000 3743230 1593905850.10 151.4580 60.0014 32.0000 1.9620 1.9642 406.1398 406.6988 0.0864 -1.0000 -1.0000 3743292 1593905850.20 151.4580 60.0014 32.0000 1.9624 1.9646 406.1868 406.7465 0.0864 -1.0000 -1.0000 3743370 1593905850.30 151.4580 60.0014 32.0000 1.9620 1.9642 406.2279 406.7869 0.0863 -1.0000 -1.0000 3743433 1593905850.40 151.4580 60.0014 32.0000 1.9624 1.9646 406.1451 406.7042 0.0863 -1.0000 -1.0000 3743511 1593905850.50 151.4580 60.0014 32.0000 1.9623 1.9645 406.0356 406.5940 0.0863 -1.0000 -1.0000 3743651 1593905850.60 151.4580 60.0014 32.0000 1.9628 1.9650 406.0028 406.5607 0.0862 -1.0000 -1.0000 3743714 1593905850.70 151.4580 60.0014 32.0000 1.9618 1.9640 406.2313 406.7901 0.0864 -1.0000 -1.0000 3743776 1593905850.80 151.4708 60.0014 32.0000 1.9618 1.9640 406.2659 406.8258 0.0864 -1.0000 -1.0000 3743839 1593905850.90 151.4708 60.0014 32.0000 1.9624 1.9646 406.2773 406.8365 0.0863 -1.0000 -1.0000 3743901 1593905851.00 151.4708 60.0014 32.0000 1.9627 1.9649 406.1672 406.7252 0.0863 -1.0000 -1.0000 3744651 1593905851.10 151.4708 60.0014 32.0000 1.9626 1.9648 406.0286 406.5884 0.0864 -1.0000 -1.0000 3744729 1593905851.20 151.4708 60.0014 32.0000 1.9624 1.9646 406.1102 406.6686 0.0862 -1.0000 -1.0000 3744792 1593905851.30 151.4968 60.0014 32.0000 1.9618 1.9640 406.1782 406.7373 0.0863 -1.0000 -1.0000 3744855 1593905851.40 151.4970 60.0014 32.0000 1.9616 1.9638 406.2409 406.7997 0.0863 -1.0000 -1.0000 3744932 1593905851.50 151.4970 60.0014 32.0000 1.9629 1.9651 406.1870 406.7463 0.0863 -1.0000 -1.0000 3744995 1593905851.60 151.4970 60.0014 32.0000 1.9626 1.9648 406.0031 406.5615 0.0862 -1.0000 -1.0000 3745057 1593905851.70 151.4970 60.0014 32.0000 1.9631 1.9653 406.0419 406.5992 0.0861 -1.0000 -1.0000 3745120 1593905851.80 151.4970 60.0014 32.0000 1.9628 1.9651 406.1384 406.6966 0.0863 -1.0000 -1.0000 3745182 1593905851.90 151.4567 60.0014 32.0000 1.9620 1.9642 406.2225 406.7813 0.0863 -1.0000 -1.0000 3745260 1593905852.00 151.4567 60.0014 32.0000 1.9618 1.9640 406.2052 406.7639 0.0862 -1.0000 -1.0000 3745323 1593905852.10 151.4567 60.0014 32.0000 1.9616 1.9638 406.0889 406.6475 0.0863 -1.0000 -1.0000 3745385 1593905852.20 151.4567 60.0014 32.0000 1.9625 1.9647 405.9738 406.5335 0.0865 -1.0000 -1.0000 3745464 1593905852.30 151.4567 60.0014 32.0000 1.9621 1.9643 406.0951 406.6539 0.0863 -1.0000 -1.0000 3745510 1593905852.40 151.4778 60.0014 32.0000 1.9622 1.9644 406.2538 406.8123 0.0863 -1.0000 -1.0000 3745573 1593905852.50 151.4793 60.0014 32.0000 1.9620 1.9642 406.2425 406.8022 0.0864 -1.0000 -1.0000 3745651 1593905852.60 151.4793 60.0014 32.0000 1.9631 1.9653 406.1413 406.7000 0.0863 -1.0000 -1.0000 3745714 1593905852.70 151.4793 60.0014 32.0000 1.9633 1.9655 406.0359 406.5945 0.0863 -1.0000 -1.0000 3745776 1593905852.80 151.4793 60.0014 32.0000 1.9624 1.9647 406.0019 406.5602 0.0863 -1.0000 -1.0000 3745854 1593905852.90 151.4793 60.0014 32.0000 1.9620 1.9642 406.1595 406.7177 0.0862 -1.0000 -1.0000 3745917 1593905853.00 151.4691 60.0014 32.0000 1.9624 1.9646 406.1713 406.7295 0.0862 -1.0000 -1.0000 3746182 1593905853.10 151.4691 60.0014 32.0000 1.9624 1.9646 406.1521 406.7105 0.0863 -1.0000 -1.0000 3746260 1593905853.20 151.4691 60.0014 32.0000 1.9635 1.9658 406.0279 406.5867 0.0863 -1.0000 -1.0000 3746323 1593905853.30 151.4691 60.0014 32.0000 1.9621 1.9643 406.0793 406.6383 0.0863 -1.0000 -1.0000 3746385 1593905853.40 151.4691 60.0014 32.0000 1.9624 1.9646 406.1606 406.7199 0.0864 -1.0000 -1.0000 3746464 1593905853.50 151.4565 60.0014 32.0000 1.9614 1.9636 406.2343 406.7939 0.0864 -1.0000 -1.0000 3746745 1593905853.60 151.4565 60.0014 32.0000 1.9619 1.9641 406.1661 406.7250 0.0863 -1.0000 -1.0000 3746807 1593905853.70 151.4565 60.0014 32.0000 1.9618 1.9641 406.1061 406.6656 0.0865 -1.0000 -1.0000 3746885 1593905853.80 151.4565 60.0014 32.0000 1.9630 1.9653 405.9435 406.5006 0.0861 -1.0000 -1.0000 3746948 1593905853.90 151.4565 60.0014 32.0000 1.9621 1.9643 406.0604 406.6183 0.0862 -1.0000 -1.0000 3747026 1593905854.00 151.4565 60.0014 32.0000 1.9616 1.9639 406.1322 406.6915 0.0864 -1.0000 -1.0000 3747666 1593905854.10 151.5152 60.0014 32.0000 1.9619 1.9641 406.1487 406.7072 0.0863 -1.0000 -1.0000 3747729 1593905854.20 151.5152 60.0014 32.0000 1.9627 1.9649 406.0895 406.6488 0.0864 -1.0000 -1.0000 3747807 1593905854.30 151.5152 60.0014 32.0000 1.9627 1.9649 405.9888 406.5473 0.0863 -1.0000 -1.0000 3747869 1593905854.40 151.5152 60.0014 32.0000 1.9622 1.9644 406.0395 406.5980 0.0863 -1.0000 -1.0000 3747932 1593905854.50 151.5152 60.0014 32.0000 1.9612 1.9634 406.1743 406.7331 0.0863 -1.0000 -1.0000 3747994 1593905854.60 151.4777 60.0018 32.0000 1.9602 1.9624 406.2445 406.8033 0.0863 -1.0000 -1.0000 3748057 1593905854.70 151.4527 60.0020 32.0000 1.9617 1.9640 406.1634 406.7234 0.0865 -1.0000 -1.0000 3748119 1593905854.80 151.4527 60.0020 32.0000 1.9621 1.9643 405.9646 406.5233 0.0863 -1.0000 -1.0000 3748198 1593905854.90 151.4527 60.0020 32.0000 1.9617 1.9639 406.0408 406.6000 0.0864 -1.0000 -1.0000 3748260 1593905855.00 151.4527 60.0020 32.0000 1.9617 1.9640 406.1419 406.7004 0.0862 -1.0000 -1.0000 3748322 1593905855.10 151.4527 60.0020 32.0000 1.9612 1.9634 406.2183 406.7774 0.0863 -1.0000 -1.0000 3748401 1593905855.20 151.4444 60.0020 32.0000 1.9614 1.9636 406.1390 406.6984 0.0865 -1.0000 -1.0000 3748463 1593905855.30 151.4444 60.0020 32.0000 1.9623 1.9645 406.0086 406.5676 0.0863 -1.0000 -1.0000 3748526 1593905855.40 151.4444 60.0020 32.0000 1.9619 1.9642 406.0783 406.6373 0.0863 -1.0000 -1.0000 3748604 1593905855.50 151.4444 60.0020 32.0000 1.9624 1.9646 405.9916 406.5499 0.0863 -1.0000 -1.0000 3748666 1593905855.60 151.4444 60.0020 32.0000 1.9611 1.9634 406.1933 406.7517 0.0862 -1.0000 -1.0000 3748728 1593905855.70 151.4142 60.0020 32.0000 1.9616 1.9639 406.1221 406.6821 0.0865 -1.0000 -1.0000 3748807 1593905855.80 151.4142 60.0020 32.0000 1.9613 1.9635 406.0628 406.6223 0.0865 -1.0000 -1.0000 3748869 1593905855.90 151.4142 60.0020 32.0000 1.9619 1.9642 406.0651 406.6247 0.0864 -1.0000 -1.0000 3748931 1593905856.00 151.4142 60.0020 32.0000 1.9619 1.9641 405.9714 406.5309 0.0864 -1.0000 -1.0000 3748994 1593905856.10 151.4142 60.0020 32.0000 1.9611 1.9633 406.0855 406.6440 0.0863 -1.0000 -1.0000 3749119 1593905856.20 151.4142 60.0020 32.0000 1.9611 1.9633 406.2130 406.7726 0.0864 -1.0000 -1.0000 3749197 1593905856.30 151.4271 60.0020 32.0000 1.9611 1.9634 406.2481 406.8079 0.0865 -1.0000 -1.0000 3749260 1593905856.40 151.5147 60.0020 32.0000 1.9626 1.9648 406.0022 406.5620 0.0865 -1.0000 -1.0000 3749322 1593905856.50 151.5147 60.0020 32.0000 1.9625 1.9647 406.0402 406.5998 0.0864 -1.0000 -1.0000 3749400 1593905856.60 151.5147 60.0020 32.0000 1.9618 1.9640 406.0278 406.5874 0.0864 -1.0000 -1.0000 3749931 1593905856.70 151.5147 60.0020 32.0000 1.9616 1.9638 406.2162 406.7753 0.0865 -1.0000 -1.0000 3749994 1593905856.80 151.5147 60.0020 32.0000 1.9611 1.9634 406.2341 406.7942 0.0864 -1.0000 -1.0000 3750072 1593905856.90 151.5189 60.0020 32.0000 1.9618 1.9641 406.1376 406.6974 0.0865 -1.0000 -1.0000 3750135 1593905857.00 151.5189 60.0020 32.0000 1.9625 1.9647 406.0411 406.6003 0.0864 -1.0000 -1.0000 3750291 1593905857.10 151.5189 60.0020 32.0000 1.9620 1.9642 405.9759 406.5355 0.0865 -1.0000 -1.0000 3750400 1593905857.20 151.5189 60.0020 32.0000 1.9618 1.9640 406.1027 406.6621 0.0864 -1.0000 -1.0000 3750463 1593905857.30 151.5189 60.0020 32.0000 1.9616 1.9639 406.3043 406.8639 0.0865 -1.0000 -1.0000 3750525 1593905857.40 151.5189 60.0020 32.0000 1.9621 1.9644 406.2219 406.7822 0.0865 -1.0000 -1.0000 3750588 1593905857.50 151.5267 60.0020 32.0000 1.9625 1.9647 406.0554 406.6147 0.0863 -1.0000 -1.0000 3750650 1593905857.60 151.5267 60.0020 32.0000 1.9619 1.9641 406.1350 406.6928 0.0862 -1.0000 -1.0000 3750728 1593905857.70 151.5267 60.0020 32.0000 1.9614 1.9636 406.1722 406.7316 0.0864 -1.0000 -1.0000 3750962 1593905857.80 151.5267 60.0020 32.0000 1.9615 1.9637 406.1795 406.7393 0.0864 -1.0000 -1.0000 3751025 1593905857.90 151.5267 60.0020 32.0000 1.9622 1.9644 406.0985 406.6575 0.0864 -1.0000 -1.0000 3751103 1593905858.00 151.5565 60.0020 32.0000 1.9623 1.9645 406.0634 406.6226 0.0864 -1.0000 -1.0000 3751165 1593905858.10 151.5584 60.0020 32.0000 1.9623 1.9645 405.9968 406.5563 0.0865 -1.0000 -1.0000 3751228 1593905858.20 151.5584 60.0020 32.0000 1.9623 1.9645 405.9265 406.4858 0.0864 -1.0000 -1.0000 3751431 1593905858.30 151.5584 60.0020 32.0000 1.9614 1.9636 406.1019 406.6607 0.0863 -1.0000 -1.0000 3751493 1593905858.40 151.5584 60.0020 32.0000 1.9608 1.9630 406.2446 406.8038 0.0864 -1.0000 -1.0000 3751556 1593905858.50 151.5584 60.0020 32.0000 1.9614 1.9636 406.2024 406.7615 0.0863 -1.0000 -1.0000 3751634 1593905858.60 151.5415 60.0020 32.0000 1.9621 1.9643 406.1263 406.6848 0.0863 -1.0000 -1.0000 3751696 1593905858.70 151.5415 60.0020 32.0000 1.9613 1.9635 406.0548 406.6134 0.0863 -1.0000 -1.0000 3751759 1593905858.80 151.5415 60.0020 32.0000 1.9615 1.9638 406.1871 406.7463 0.0864 -1.0000 -1.0000 3751837 1593905858.90 151.5415 60.0020 32.0000 1.9617 1.9639 406.2253 406.7842 0.0862 -1.0000 -1.0000 3751900 1593905859.00 151.5415 60.0020 32.0000 1.9617 1.9639 406.0687 406.6278 0.0865 -1.0000 -1.0000 3751962 1593905859.10 151.5403 60.0020 32.0000 1.9619 1.9641 405.9912 406.5509 0.0865 -1.0000 -1.0000 3752040 1593905859.20 151.5041 60.0020 32.0000 1.9620 1.9643 406.0265 406.5863 0.0864 -1.0000 -1.0000 3752415 1593905859.30 151.5041 60.0020 32.0000 1.9611 1.9633 406.1060 406.6652 0.0864 -1.0000 -1.0000 3752477 1593905859.40 151.5041 60.0020 32.0000 1.9609 1.9631 406.2251 406.7839 0.0864 -1.0000 -1.0000 3752540 1593905859.50 151.5041 60.0020 32.0000 1.9611 1.9633 406.2308 406.7917 0.0866 -1.0000 -1.0000 3752618 1593905859.60 151.5041 60.0020 32.0000 1.9610 1.9633 406.0656 406.6264 0.0866 -1.0000 -1.0000 3752681 1593905859.70 151.5041 60.0020 32.0000 1.9618 1.9640 405.9247 406.4842 0.0864 -1.0000 -1.0000 3752915 1593905859.80 151.5342 60.0013 32.0000 1.9613 1.9636 406.1400 406.6992 0.0864 -1.0000 -1.0000 3752977 1593905859.90 151.5342 60.0013 32.0000 1.9614 1.9637 406.2822 406.8423 0.0865 -1.0000 -1.0000 3753040 1593905860.00 151.5342 60.0013 32.0000 1.9612 1.9634 406.1096 406.6691 0.0865 -1.0000 -1.0000 3753118 1593905860.10 151.5342 60.0013 32.0000 1.9615 1.9637 406.0490 406.6093 0.0865 -1.0000 -1.0000 3753180 1593905860.20 151.5342 60.0013 32.0000 1.9622 1.9644 406.0305 406.5896 0.0864 -1.0000 -1.0000 3753415 1593905860.30 151.5342 60.0013 32.0000 1.9621 1.9643 406.0332 406.5934 0.0865 -1.0000 -1.0000 3753462 1593905860.40 151.5342 60.0013 32.0000 1.9613 1.9635 406.0789 406.6384 0.0864 -1.0000 -1.0000 3753524 1593905860.50 151.5332 60.0013 32.0000 1.9608 1.9630 406.2235 406.7832 0.0865 -1.0000 -1.0000 3753602 1593905860.60 151.5281 60.0013 32.0000 1.9612 1.9634 406.2864 406.8458 0.0864 -1.0000 -1.0000 3753665 1593905860.70 151.5281 60.0013 32.0000 1.9612 1.9635 406.2719 406.8315 0.0864 -1.0000 -1.0000 3753915 1593905860.80 151.5281 60.0013 32.0000 1.9615 1.9637 406.1437 406.7038 0.0865 -1.0000 -1.0000 3753993 1593905860.90 151.5281 60.0013 32.0000 1.9619 1.9641 406.0635 406.6230 0.0865 -1.0000 -1.0000 3754056 1593905861.00 151.5281 60.0013 32.0000 1.9620 1.9642 406.2173 406.7775 0.0865 -1.0000 -1.0000 3754118 1593905861.10 151.5435 60.0013 32.0000 1.9614 1.9636 406.2326 406.7913 0.0862 -1.0000 -1.0000 3754180 1593905861.20 151.5435 60.0013 32.0000 1.9615 1.9637 406.2940 406.8547 0.0865 -1.0000 -1.0000 3754415 1593905861.30 151.5435 60.0013 32.0000 1.9627 1.9649 406.2225 406.7820 0.0864 -1.0000 -1.0000 3754477 1593905861.40 151.5435 60.0013 32.0000 1.9624 1.9646 406.1202 406.6804 0.0865 -1.0000 -1.0000 3754540 1593905861.50 151.5435 60.0013 32.0000 1.9621 1.9644 406.0779 406.6379 0.0865 -1.0000 -1.0000 3754618 1593905861.60 151.5435 60.0013 32.0000 1.9610 1.9632 406.0143 406.5742 0.0865 -1.0000 -1.0000 3754680 1593905861.70 151.4608 60.0013 32.0000 1.9615 1.9637 406.1393 406.6991 0.0864 -1.0000 -1.0000 3754914 1593905861.80 151.4608 60.0013 32.0000 1.9612 1.9634 406.2595 406.8189 0.0864 -1.0000 -1.0000 3754977 1593905861.90 151.4608 60.0013 32.0000 1.9614 1.9637 406.1669 406.7266 0.0865 -1.0000 -1.0000 3755055 1593905862.00 151.4608 60.0013 32.0000 1.9614 1.9637 406.0627 406.6228 0.0865 -1.0000 -1.0000 3755118 1593905862.10 151.4608 60.0013 32.0000 1.9623 1.9646 406.1016 406.6607 0.0864 -1.0000 -1.0000 3755180 1593905862.20 151.4713 60.0013 32.0000 1.9618 1.9641 406.2416 406.8006 0.0863 -1.0000 -1.0000 3755430 1593905862.30 151.4716 60.0013 32.0000 1.9618 1.9640 406.2530 406.8125 0.0865 -1.0000 -1.0000 3755492 1593905862.40 151.4716 60.0013 32.0000 1.9624 1.9647 406.1377 406.6966 0.0863 -1.0000 -1.0000 3755555 1593905862.50 151.4716 60.0013 32.0000 1.9632 1.9655 406.0575 406.6170 0.0864 -1.0000 -1.0000 3755633 1593905862.60 151.4716 60.0013 32.0000 1.9621 1.9644 406.0232 406.5826 0.0864 -1.0000 -1.0000 3755696 1593905862.70 151.4792 60.0013 32.0000 1.9623 1.9645 406.1090 406.6685 0.0865 -1.0000 -1.0000 3755930 1593905862.80 151.4982 60.0013 32.0000 1.9609 1.9631 406.2061 406.7659 0.0864 -1.0000 -1.0000 3755992 1593905862.90 151.4982 60.0013 32.0000 1.9614 1.9636 406.2472 406.8060 0.0863 -1.0000 -1.0000 3756055 1593905863.00 151.4982 60.0013 32.0000 1.9627 1.9649 406.2066 406.7657 0.0864 -1.0000 -1.0000 3756118 1593905863.10 151.4982 60.0013 32.0000 1.9629 1.9652 406.0946 406.6539 0.0863 -1.0000 -1.0000 3756196 1593905863.20 151.4982 60.0013 32.0000 1.9606 1.9629 406.2238 406.7830 0.0864 -1.0000 -1.0000 3756430 1593905863.30 151.5417 60.0013 32.0000 1.9615 1.9637 406.2419 406.8014 0.0864 -1.0000 -1.0000 3756492 1593905863.40 151.5417 60.0013 32.0000 1.9619 1.9641 406.1632 406.7218 0.0863 -1.0000 -1.0000 3756555 1593905863.50 151.5417 60.0013 32.0000 1.9626 1.9648 406.1171 406.6765 0.0864 -1.0000 -1.0000 3756617 1593905863.60 151.5417 60.0013 32.0000 1.9629 1.9651 406.0730 406.6326 0.0865 -1.0000 -1.0000 3756680 1593905863.70 151.5417 60.0013 32.0000 1.9622 1.9644 406.0716 406.6308 0.0864 -1.0000 -1.0000 3756758 1593905863.80 151.5237 60.0013 32.0000 1.9621 1.9643 406.1850 406.7447 0.0865 -1.0000 -1.0000 3757180 1593905863.90 151.5073 60.0013 32.0000 1.9619 1.9641 406.2156 406.7753 0.0864 -1.0000 -1.0000 3757258 1593905864.00 151.5073 60.0013 32.0000 1.9625 1.9647 406.2028 406.7616 0.0864 -1.0000 -1.0000 3757320 1593905864.10 151.5073 60.0013 32.0000 1.9629 1.9651 406.0969 406.6565 0.0864 -1.0000 -1.0000 3757383 1593905864.20 151.5073 60.0013 32.0000 1.9627 1.9650 406.0465 406.6055 0.0864 -1.0000 -1.0000 3757461 1593905864.30 151.5073 60.0013 32.0000 1.9620 1.9642 406.2406 406.8008 0.0865 -1.0000 -1.0000 3757523 1593905864.40 151.4423 60.0013 32.0000 1.9617 1.9639 406.2473 406.8077 0.0865 -1.0000 -1.0000 3757586 1593905864.50 151.4385 60.0013 32.0000 1.9619 1.9641 406.1914 406.7505 0.0863 -1.0000 -1.0000 3757664 1593905864.60 151.4385 60.0013 32.0000 1.9621 1.9644 406.2469 406.8064 0.0864 -1.0000 -1.0000 3757726 1593905864.70 151.4385 60.0013 32.0000 1.9623 1.9646 405.9826 406.5420 0.0865 -1.0000 -1.0000 3757789 1593905864.80 151.4385 60.0013 32.0000 1.9626 1.9648 406.0876 406.6471 0.0864 -1.0000 -1.0000 3757929 1593905864.90 151.4433 60.0013 32.0000 1.9623 1.9645 406.0951 406.6538 0.0863 -1.0000 -1.0000 3757992 1593905865.00 151.4824 60.0013 32.0000 1.9618 1.9640 406.2010 406.7602 0.0864 -1.0000 -1.0000 3758055 1593905865.10 151.4824 60.0013 32.0000 1.9625 1.9647 406.1771 406.7373 0.0866 -1.0000 -1.0000 3758132 1593905865.20 151.4824 60.0013 32.0000 1.9629 1.9651 406.1279 406.6873 0.0864 -1.0000 -1.0000 3758195 1593905865.30 151.4824 60.0013 32.0000 1.9625 1.9648 405.9844 406.5440 0.0864 -1.0000 -1.0000 3758461 1593905865.40 151.4824 60.0013 32.0000 1.9621 1.9644 406.1561 406.7154 0.0864 -1.0000 -1.0000 3758539 1593905865.50 151.4635 60.0013 32.0000 1.9619 1.9641 406.3068 406.8671 0.0865 -1.0000 -1.0000 3758601 1593905865.60 151.4635 60.0013 32.0000 1.9621 1.9643 406.2555 406.8154 0.0865 -1.0000 -1.0000 3758664 1593905865.70 151.4635 60.0013 32.0000 1.9624 1.9647 406.1299 406.6895 0.0864 -1.0000 -1.0000 3758742 1593905865.80 151.4635 60.0013 32.0000 1.9635 1.9657 406.0558 406.6162 0.0866 -1.0000 -1.0000 3758914 1593905865.90 151.4635 60.0013 32.0000 1.9623 1.9645 406.0741 406.6338 0.0864 -1.0000 -1.0000 3758992 1593905866.00 151.4455 60.0013 32.0000 1.9622 1.9644 406.1435 406.7029 0.0864 -1.0000 -1.0000 3759054 1593905866.10 151.4355 60.0013 32.0000 1.9619 1.9641 406.2761 406.8367 0.0865 -1.0000 -1.0000 3759117 1593905866.20 151.4355 60.0013 32.0000 1.9616 1.9638 406.2234 406.7829 0.0864 -1.0000 -1.0000 3759179 1593905866.30 151.4355 60.0013 32.0000 1.9623 1.9645 406.0728 406.6326 0.0866 -1.0000 -1.0000 3759460 1593905866.40 151.4355 60.0013 32.0000 1.9622 1.9644 406.0334 406.5936 0.0865 -1.0000 -1.0000 3759523 1593905866.50 151.4355 60.0013 32.0000 1.9622 1.9644 406.1463 406.7062 0.0865 -1.0000 -1.0000 3759601 1593905866.60 151.4534 60.0013 32.0000 1.9619 1.9642 406.2926 406.8530 0.0865 -1.0000 -1.0000 3759663 1593905866.70 151.4557 60.0013 32.0000 1.9624 1.9646 406.1711 406.7302 0.0863 -1.0000 -1.0000 3759726 1593905866.80 151.4557 60.0013 32.0000 1.9629 1.9651 406.0420 406.6019 0.0865 -1.0000 -1.0000 3759898 1593905866.90 151.4557 60.0013 32.0000 1.9621 1.9644 406.1016 406.6608 0.0864 -1.0000 -1.0000 3759960 1593905867.00 151.4557 60.0013 32.0000 1.9612 1.9635 406.2898 406.8493 0.0864 -1.0000 -1.0000 3800023 1593905867.10 151.4585 60.0013 32.0000 1.9619 1.9641 406.3169 406.8764 0.0864 -1.0000 -1.0000 3800116 1593905867.20 151.4897 60.0013 32.0000 1.9618 1.9641 406.2592 406.8199 0.0866 -1.0000 -1.0000 3800179 1593905867.30 151.4897 60.0013 32.0000 1.9624 1.9646 406.0682 406.6279 0.0864 -1.0000 -1.0000 3800460 1593905867.40 151.4897 60.0013 32.0000 1.9626 1.9648 405.9893 406.5494 0.0866 -1.0000 -1.0000 3800538 1593905867.50 151.4897 60.0013 32.0000 1.9626 1.9648 406.1395 406.6995 0.0864 -1.0000 -1.0000 3800601 1593905867.60 151.4897 60.0013 32.0000 1.9617 1.9639 406.1757 406.7355 0.0865 -1.0000 -1.0000 3800663 1593905867.70 151.4458 60.0013 32.0000 1.9618 1.9640 406.2138 406.7737 0.0865 -1.0000 -1.0000 3800741 1593905867.80 151.4458 60.0013 32.0000 1.9622 1.9644 406.0572 406.6171 0.0865 -1.0000 -1.0000 3800804 1593905867.90 151.4458 60.0013 32.0000 1.9628 1.9650 406.0313 406.5909 0.0865 -1.0000 -1.0000 3800913 1593905868.00 151.4458 60.0013 32.0000 1.9620 1.9642 406.1151 406.6749 0.0865 -1.0000 -1.0000 3800976 1593905868.10 151.4458 60.0013 32.0000 1.9619 1.9641 406.2641 406.8245 0.0865 -1.0000 -1.0000 3801038 1593905868.20 151.4277 60.0013 32.0000 1.9613 1.9635 406.1781 406.7374 0.0863 -1.0000 -1.0000 3801101 1593905868.30 151.4228 60.0013 32.0000 1.9612 1.9634 406.1667 406.7268 0.0865 -1.0000 -1.0000 3801163 1593905868.40 151.4228 60.0013 32.0000 1.9621 1.9644 406.1249 406.6854 0.0866 -1.0000 -1.0000 3802147 1593905868.50 151.4228 60.0013 32.0000 1.9627 1.9649 406.0053 406.5654 0.0865 -1.0000 -1.0000 3802225 1593905868.60 151.4228 60.0013 32.0000 1.9622 1.9644 406.0205 406.5800 0.0864 -1.0000 -1.0000 3802288 1593905868.70 151.4345 60.0013 32.0000 1.9612 1.9634 406.2985 406.8584 0.0864 -1.0000 -1.0000 3802350 1593905868.80 151.5362 60.0013 32.0000 1.9610 1.9633 406.1366 406.6964 0.0865 -1.0000 -1.0000 3802428 1593905868.90 151.5362 60.0013 32.0000 1.9626 1.9649 405.9771 406.5376 0.0867 -1.0000 -1.0000 3802491 1593905869.00 151.5362 60.0013 32.0000 1.9628 1.9650 406.0624 406.6226 0.0866 -1.0000 -1.0000 3802554 1593905869.10 151.5362 60.0013 32.0000 1.9617 1.9639 406.1558 406.7166 0.0866 -1.0000 -1.0000 3802632 1593905869.20 151.5362 60.0013 32.0000 1.9615 1.9637 406.2474 406.8072 0.0864 -1.0000 -1.0000 3802694 1593905869.30 151.5438 60.0013 32.0000 1.9619 1.9641 406.1548 406.7135 0.0863 -1.0000 -1.0000 3802757 1593905869.40 151.5438 60.0013 32.0000 1.9621 1.9643 406.1446 406.7042 0.0865 -1.0000 -1.0000 3802819 1593905869.50 151.5438 60.0013 32.0000 1.9625 1.9647 406.0363 406.5961 0.0865 -1.0000 -1.0000 3802881 1593905869.60 151.5438 60.0013 32.0000 1.9626 1.9648 406.0943 406.6550 0.0866 -1.0000 -1.0000 3802944 1593905869.70 151.5438 60.0013 32.0000 1.9618 1.9640 406.0762 406.6361 0.0865 -1.0000 -1.0000 3803022 1593905869.80 151.5441 60.0013 32.0000 1.9615 1.9637 406.1844 406.7445 0.0865 -1.0000 -1.0000 3803084 1593905869.90 151.5517 60.0013 32.0000 1.9611 1.9633 406.1928 406.7532 0.0865 -1.0000 -1.0000 3803178 1593905870.00 151.5517 60.0013 32.0000 1.9624 1.9646 406.0375 406.5977 0.0866 -1.0000 -1.0000 3803241 1593905870.10 151.5517 60.0013 32.0000 1.9628 1.9651 406.0913 406.6518 0.0866 -1.0000 -1.0000 3803303 1593905870.20 151.5517 60.0013 32.0000 1.9621 1.9644 406.1154 406.6759 0.0865 -1.0000 -1.0000 3803366 1593905870.30 151.5517 60.0013 32.0000 1.9621 1.9643 406.2701 406.8292 0.0864 -1.0000 -1.0000 3803428 1593905870.40 151.5517 60.0013 32.0000 1.9622 1.9644 406.1162 406.6770 0.0866 -1.0000 -1.0000 3803694 1593905870.50 151.5624 60.0013 32.0000 1.9625 1.9647 405.9919 406.5511 0.0863 -1.0000 -1.0000 3803756 1593905870.60 151.5624 60.0013 32.0000 1.9617 1.9640 406.1381 406.6974 0.0864 -1.0000 -1.0000 3803819 1593905870.70 151.5624 60.0013 32.0000 1.9610 1.9632 406.2036 406.7636 0.0864 -1.0000 -1.0000 3803912 1593905870.80 151.5624 60.0013 32.0000 1.9619 1.9641 406.2269 406.7862 0.0864 -1.0000 -1.0000 3803975 1593905870.90 151.5624 60.0013 32.0000 1.9620 1.9643 406.0991 406.6586 0.0864 -1.0000 -1.0000 3804038 1593905871.00 151.5565 60.0013 32.0000 1.9626 1.9649 406.0645 406.6235 0.0864 -1.0000 -1.0000 3804178 1593905871.10 151.5497 60.0013 32.0000 1.9625 1.9647 406.2079 406.7680 0.0865 -1.0000 -1.0000 3804240 1593905871.20 151.5497 60.0013 32.0000 1.9616 1.9639 406.2736 406.8346 0.0867 -1.0000 -1.0000 3804303 1593905871.30 151.5497 60.0013 32.0000 1.9623 1.9645 406.1312 406.6911 0.0865 -1.0000 -1.0000 3804366 1593905871.40 151.5497 60.0013 32.0000 1.9617 1.9639 406.0475 406.6069 0.0864 -1.0000 -1.0000 3804444 1593905871.50 151.5497 60.0013 32.0000 1.9617 1.9639 406.1091 406.6688 0.0864 -1.0000 -1.0000 3804506 1593905871.60 151.5768 60.0013 32.0000 1.9613 1.9635 406.1686 406.7293 0.0866 -1.0000 -1.0000 3804569 1593905871.70 151.5768 60.0013 32.0000 1.9613 1.9635 406.2071 406.7676 0.0866 -1.0000 -1.0000 3804647 1593905871.80 151.5768 60.0013 32.0000 1.9623 1.9645 406.1532 406.7134 0.0865 -1.0000 -1.0000 3804709 1593905871.90 151.5768 60.0013 32.0000 1.9626 1.9648 406.0402 406.5999 0.0865 -1.0000 -1.0000 3804772 1593905872.00 151.5768 60.0013 32.0000 1.9624 1.9646 406.0729 406.6330 0.0865 -1.0000 -1.0000 3805146 1593905872.10 151.5768 60.0013 32.0000 1.9620 1.9642 406.1099 406.6695 0.0864 -1.0000 -1.0000 3805209 1593905872.20 151.5562 60.0013 32.0000 1.9615 1.9638 406.2225 406.7816 0.0864 -1.0000 -1.0000 3805287 1593905872.30 151.5562 60.0013 32.0000 1.9621 1.9644 406.0447 406.6049 0.0865 -1.0000 -1.0000 3805350 1593905872.40 151.5562 60.0013 32.0000 1.9621 1.9643 405.9822 406.5415 0.0864 -1.0000 -1.0000 3805412 1593905872.50 151.5562 60.0013 32.0000 1.9620 1.9642 406.0663 406.6257 0.0865 -1.0000 -1.0000 3805693 1593905872.60 151.5562 60.0013 32.0000 1.9619 1.9642 406.1759 406.7357 0.0865 -1.0000 -1.0000 3805756 1593905872.70 151.5276 60.0013 32.0000 1.9618 1.9641 406.2504 406.8102 0.0865 -1.0000 -1.0000 3805818 1593905872.80 151.5224 60.0013 32.0000 1.9621 1.9644 406.1430 406.7037 0.0866 -1.0000 -1.0000 3805896 1593905872.90 151.5224 60.0013 32.0000 1.9622 1.9644 406.0334 406.5940 0.0866 -1.0000 -1.0000 3805959 1593905873.00 151.5224 60.0013 32.0000 1.9628 1.9650 406.0049 406.5647 0.0864 -1.0000 -1.0000 3806427 1593905873.10 151.5224 60.0013 32.0000 1.9627 1.9649 406.1979 406.7582 0.0866 -1.0000 -1.0000 3806505 1593905873.20 151.5221 60.0013 32.0000 1.9625 1.9647 406.3032 406.8641 0.0866 -1.0000 -1.0000 3806568 1593905873.30 151.5067 60.0013 32.0000 1.9619 1.9642 406.2179 406.7780 0.0865 -1.0000 -1.0000 3806631 1593905873.40 151.5067 60.0013 32.0000 1.9615 1.9637 406.0700 406.6301 0.0865 -1.0000 -1.0000 3806709 1593905873.50 151.5067 60.0013 32.0000 1.9621 1.9644 406.0329 406.5929 0.0865 -1.0000 -1.0000 3806943 1593905873.60 151.5067 60.0013 32.0000 1.9616 1.9639 406.0376 406.5960 0.0864 -1.0000 -1.0000 3807005 1593905873.70 151.5067 60.0013 32.0000 1.9618 1.9640 406.2446 406.8053 0.0865 -1.0000 -1.0000 3807068 1593905873.80 151.5318 60.0013 32.0000 1.9621 1.9643 406.2648 406.8254 0.0866 -1.0000 -1.0000 3807130 1593905873.90 151.5318 60.0013 32.0000 1.9607 1.9630 406.2647 406.8261 0.0867 -1.0000 -1.0000 3807208 1593905874.00 151.5318 60.0013 32.0000 1.9622 1.9644 406.0530 406.6140 0.0867 -1.0000 -1.0000 3807443 1593905874.10 151.5318 60.0013 32.0000 1.9620 1.9642 405.9726 406.5319 0.0864 -1.0000 -1.0000 3807521 1593905874.20 151.5318 60.0013 32.0000 1.9614 1.9637 406.1745 406.7342 0.0864 -1.0000 -1.0000 3807599 1593905874.30 151.5364 60.0013 32.0000 1.9614 1.9637 406.2475 406.8080 0.0866 -1.0000 -1.0000 3807661 1593905874.40 151.5419 60.0013 32.0000 1.9614 1.9637 406.3065 406.8671 0.0866 -1.0000 -1.0000 3807724 1593905874.50 151.5419 60.0013 32.0000 1.9615 1.9637 406.1812 406.7420 0.0866 -1.0000 -1.0000 3807802 1593905874.60 151.5419 60.0013 32.0000 1.9624 1.9646 406.0916 406.6506 0.0863 -1.0000 -1.0000 3807865 1593905874.70 151.5419 60.0013 32.0000 1.9627 1.9650 406.1496 406.7092 0.0865 -1.0000 -1.0000 3807927 1593905874.80 151.5419 60.0013 32.0000 1.9625 1.9647 406.2048 406.7654 0.0865 -1.0000 -1.0000 3807990 1593905874.90 151.5419 60.0013 32.0000 1.9614 1.9636 406.3090 406.8692 0.0865 -1.0000 -1.0000 3808052 1593905875.00 151.5349 60.0018 32.0000 1.9611 1.9633 406.2843 406.8437 0.0864 -1.0000 -1.0000 3808443 1593905875.10 151.5349 60.0018 32.0000 1.9615 1.9637 406.2665 406.8262 0.0864 -1.0000 -1.0000 3808505 1593905875.20 151.5349 60.0018 32.0000 1.9622 1.9645 406.1563 406.7169 0.0866 -1.0000 -1.0000 3808568 1593905875.30 151.5349 60.0018 32.0000 1.9622 1.9644 406.0898 406.6499 0.0865 -1.0000 -1.0000 3808630 1593905875.40 151.5349 60.0018 32.0000 1.9616 1.9639 406.1040 406.6642 0.0865 -1.0000 -1.0000 3808708 1593905875.50 151.5767 60.0018 32.0000 1.9624 1.9646 406.1342 406.6940 0.0865 -1.0000 -1.0000 3808927 1593905875.60 151.5767 60.0018 32.0000 1.9615 1.9637 406.2243 406.7848 0.0865 -1.0000 -1.0000 3808989 1593905875.70 151.5767 60.0018 32.0000 1.9623 1.9645 406.2295 406.7893 0.0864 -1.0000 -1.0000 3809052 1593905875.80 151.5767 60.0018 32.0000 1.9623 1.9645 406.1436 406.7031 0.0864 -1.0000 -1.0000 3809114 1593905875.90 151.5767 60.0018 32.0000 1.9626 1.9648 406.0957 406.6563 0.0865 -1.0000 -1.0000 3809192 1593905876.00 151.5063 60.0018 32.0000 1.9617 1.9640 406.1308 406.6898 0.0863 -1.0000 -1.0000 3809255 1593905876.10 151.4631 60.0018 32.0000 1.9617 1.9639 406.2190 406.7782 0.0863 -1.0000 -1.0000 3809442 1593905876.20 151.4631 60.0018 32.0000 1.9614 1.9637 406.2644 406.8242 0.0865 -1.0000 -1.0000 3809505 1593905876.30 151.4631 60.0018 32.0000 1.9617 1.9639 406.2802 406.8412 0.0866 -1.0000 -1.0000 3809567 1593905876.40 151.4631 60.0018 32.0000 1.9622 1.9644 406.0850 406.6452 0.0865 -1.0000 -1.0000 3809630 1593905876.50 151.4631 60.0018 32.0000 1.9623 1.9645 406.1066 406.6666 0.0864 -1.0000 -1.0000 3809708 1593905876.60 151.4631 60.0018 32.0000 1.9622 1.9644 406.0978 406.6571 0.0864 -1.0000 -1.0000 3809942 1593905876.70 151.4688 60.0018 32.0000 1.9618 1.9641 406.2205 406.7798 0.0864 -1.0000 -1.0000 3810005 1593905876.80 151.4688 60.0018 32.0000 1.9616 1.9638 406.2574 406.8174 0.0865 -1.0000 -1.0000 3810083 1593905876.90 151.4688 60.0018 32.0000 1.9624 1.9646 406.1884 406.7484 0.0865 -1.0000 -1.0000 3810146 1593905877.00 151.4688 60.0018 32.0000 1.9625 1.9647 406.0597 406.6190 0.0864 -1.0000 -1.0000 3810208 1593905877.10 151.4688 60.0018 32.0000 1.9619 1.9642 406.2201 406.7803 0.0865 -1.0000 -1.0000 3810286 1593905877.20 151.4594 60.0018 32.0000 1.9614 1.9636 406.4031 406.9635 0.0865 -1.0000 -1.0000 3810349 1593905877.30 151.4452 60.0018 32.0000 1.9620 1.9642 406.3240 406.8841 0.0865 -1.0000 -1.0000 3810411 1593905877.40 151.4452 60.0018 32.0000 1.9619 1.9641 406.2578 406.8184 0.0866 -1.0000 -1.0000 3810473 1593905877.50 151.4452 60.0018 32.0000 1.9621 1.9643 406.1749 406.7352 0.0865 -1.0000 -1.0000 3810536 1593905877.60 151.4452 60.0018 32.0000 1.9619 1.9642 406.1416 406.7015 0.0865 -1.0000 -1.0000 3810676 1593905877.70 151.4452 60.0018 32.0000 1.9615 1.9638 406.3106 406.8702 0.0864 -1.0000 -1.0000 3810755 1593905877.80 151.4410 60.0018 32.0000 1.9608 1.9630 406.3458 406.9057 0.0864 -1.0000 -1.0000 3810817 1593905877.90 151.4304 60.0018 32.0000 1.9620 1.9642 406.2627 406.8225 0.0864 -1.0000 -1.0000 3810895 1593905878.00 151.4304 60.0018 32.0000 1.9628 1.9650 406.1989 406.7592 0.0865 -1.0000 -1.0000 3810942 1593905878.10 151.4304 60.0018 32.0000 1.9624 1.9646 406.1405 406.7009 0.0865 -1.0000 -1.0000 3811192 1593905878.20 151.4304 60.0018 32.0000 1.9622 1.9645 406.1328 406.6927 0.0865 -1.0000 -1.0000 3811254 1593905878.30 151.4304 60.0018 32.0000 1.9619 1.9641 406.3525 406.9134 0.0866 -1.0000 -1.0000 3811317 1593905878.40 151.4416 60.0018 32.0000 1.9626 1.9648 406.2371 406.7976 0.0865 -1.0000 -1.0000 3811379 1593905878.50 151.4416 60.0018 32.0000 1.9626 1.9648 406.1617 406.7219 0.0865 -1.0000 -1.0000 3811457 1593905878.60 151.4416 60.0018 32.0000 1.9622 1.9644 406.0901 406.6506 0.0866 -1.0000 -1.0000 3811520 1593905878.70 151.4416 60.0018 32.0000 1.9620 1.9643 406.1366 406.6968 0.0865 -1.0000 -1.0000 3811942 1593905878.80 151.4416 60.0018 32.0000 1.9614 1.9636 406.2950 406.8552 0.0865 -1.0000 -1.0000 3812020 1593905878.90 151.4477 60.0018 32.0000 1.9612 1.9635 406.2645 406.8246 0.0865 -1.0000 -1.0000 3812083 1593905879.00 151.4498 60.0018 32.0000 1.9617 1.9640 406.2609 406.8208 0.0865 -1.0000 -1.0000 3812145 1593905879.10 151.4498 60.0018 32.0000 1.9624 1.9646 406.0704 406.6305 0.0865 -1.0000 -1.0000 3812223 1593905879.20 151.4498 60.0018 32.0000 1.9617 1.9639 406.2208 406.7810 0.0865 -1.0000 -1.0000 3812442 1593905879.30 151.4498 60.0018 32.0000 1.9614 1.9636 406.3990 406.9591 0.0865 -1.0000 -1.0000 3812504 1593905879.40 151.4491 60.0018 32.0000 1.9625 1.9647 406.2950 406.8555 0.0865 -1.0000 -1.0000 3812582 1593905879.50 151.4323 60.0018 32.0000 1.9630 1.9652 406.0819 406.6414 0.0864 -1.0000 -1.0000 3812645 1593905879.60 151.4323 60.0018 32.0000 1.9622 1.9644 406.0452 406.6053 0.0866 -1.0000 -1.0000 3812707 1593905879.70 151.4323 60.0018 32.0000 1.9620 1.9643 406.0884 406.6487 0.0866 -1.0000 -1.0000 3812957 1593905879.80 151.4323 60.0018 32.0000 1.9612 1.9634 406.2511 406.8125 0.0867 -1.0000 -1.0000 3813020 1593905879.90 151.4323 60.0018 32.0000 1.9615 1.9637 406.2872 406.8475 0.0865 -1.0000 -1.0000 3813082 1593905880.00 151.4524 60.0016 32.0000 1.9626 1.9649 406.1959 406.7570 0.0866 -1.0000 -1.0000 3813145 1593905880.10 151.4524 60.0016 32.0000 1.9624 1.9646 406.0330 406.5932 0.0866 -1.0000 -1.0000 3813207 1593905880.20 151.4524 60.0016 32.0000 1.9625 1.9647 406.1838 406.7445 0.0866 -1.0000 -1.0000 3813441 1593905880.30 151.4524 60.0016 32.0000 1.9618 1.9640 406.3280 406.8886 0.0865 -1.0000 -1.0000 3813504 1593905880.40 151.4524 60.0016 32.0000 1.9622 1.9644 406.2001 406.7612 0.0866 -1.0000 -1.0000 3813566 1593905880.50 151.4524 60.0016 32.0000 1.9630 1.9652 406.1452 406.7059 0.0866 -1.0000 -1.0000 3813644 1593905880.60 151.4524 60.0016 32.0000 1.9628 1.9650 406.1034 406.6637 0.0865 -1.0000 -1.0000 3813707 1593905880.70 151.4528 60.0016 32.0000 1.9620 1.9642 406.2681 406.8292 0.0866 -1.0000 -1.0000 3813769 1593905880.80 151.4567 60.0016 32.0000 1.9616 1.9639 406.3908 406.9521 0.0867 -1.0000 -1.0000 3813848 1593905880.90 151.4567 60.0016 32.0000 1.9616 1.9638 406.2388 406.7990 0.0864 -1.0000 -1.0000 3813910 1593905881.00 151.4567 60.0016 32.0000 1.9627 1.9649 406.1325 406.6919 0.0864 -1.0000 -1.0000 3813972 1593905881.10 151.4567 60.0016 32.0000 1.9619 1.9641 406.1301 406.6900 0.0865 -1.0000 -1.0000 3814035 1593905881.20 151.4567 60.0016 32.0000 1.9618 1.9640 406.0944 406.6542 0.0865 -1.0000 -1.0000 3814441 1593905881.30 151.4567 60.0016 32.0000 1.9615 1.9638 406.2485 406.8100 0.0867 -1.0000 -1.0000 3814504 1593905881.40 151.4745 60.0016 32.0000 1.9627 1.9649 406.1501 406.7107 0.0866 -1.0000 -1.0000 3814582 1593905881.50 151.4841 60.0016 32.0000 1.9625 1.9648 406.0575 406.6185 0.0867 -1.0000 -1.0000 3814644 1593905881.60 151.4841 60.0016 32.0000 1.9623 1.9645 406.0671 406.6281 0.0867 -1.0000 -1.0000 3814707 1593905881.70 151.4841 60.0016 32.0000 1.9625 1.9647 406.1365 406.6973 0.0866 -1.0000 -1.0000 3814769 1593905881.80 151.4841 60.0016 32.0000 1.9622 1.9645 406.2801 406.8406 0.0865 -1.0000 -1.0000 3814832 1593905881.90 151.4842 60.0016 32.0000 1.9618 1.9640 406.3783 406.9398 0.0866 -1.0000 -1.0000 3814910 1593905882.00 151.4867 60.0016 32.0000 1.9622 1.9644 406.2948 406.8552 0.0865 -1.0000 -1.0000 3814972 1593905882.10 151.4867 60.0016 32.0000 1.9616 1.9639 406.0573 406.6168 0.0864 -1.0000 -1.0000 3815035 1593905882.20 151.4867 60.0016 32.0000 1.9625 1.9647 406.0648 406.6244 0.0864 -1.0000 -1.0000 3815113 1593905882.30 151.4867 60.0016 32.0000 1.9627 1.9649 406.0666 406.6268 0.0866 -1.0000 -1.0000 3815191 1593905882.40 151.4867 60.0016 32.0000 1.9618 1.9640 406.2471 406.8084 0.0867 -1.0000 -1.0000 3815253 1593905882.50 151.5237 60.0016 32.0000 1.9624 1.9647 406.2155 406.7757 0.0865 -1.0000 -1.0000 3815332 1593905882.60 151.5262 60.0016 32.0000 1.9629 1.9651 406.0969 406.6579 0.0866 -1.0000 -1.0000 3815394 1593905882.70 151.5262 60.0016 32.0000 1.9621 1.9643 406.0003 406.5605 0.0866 -1.0000 -1.0000 3815457 1593905882.80 151.5262 60.0016 32.0000 1.9618 1.9641 406.0837 406.6451 0.0867 -1.0000 -1.0000 3815691 1593905882.90 151.5262 60.0016 32.0000 1.9619 1.9641 406.3058 406.8657 0.0865 -1.0000 -1.0000 3815753 1593905883.00 151.5262 60.0016 32.0000 1.9619 1.9641 406.2694 406.8304 0.0866 -1.0000 -1.0000 3815816 1593905883.10 151.4393 60.0016 32.0000 1.9617 1.9639 406.1968 406.7577 0.0866 -1.0000 -1.0000 3815894 1593905883.20 151.4393 60.0016 32.0000 1.9616 1.9638 406.1837 406.7432 0.0865 -1.0000 -1.0000 3815957 1593905883.30 151.4393 60.0016 32.0000 1.9617 1.9639 406.0456 406.6064 0.0867 -1.0000 -1.0000 3816175 1593905883.40 151.4393 60.0016 32.0000 1.9622 1.9645 406.1235 406.6838 0.0866 -1.0000 -1.0000 3816253 1593905883.50 151.4393 60.0016 32.0000 1.9617 1.9639 406.2152 406.7761 0.0867 -1.0000 -1.0000 3816316 1593905883.60 151.4623 60.0016 32.0000 1.9617 1.9639 406.1657 406.7269 0.0867 -1.0000 -1.0000 3816378 1593905883.70 151.4839 60.0016 32.0000 1.9625 1.9647 406.0272 406.5877 0.0866 -1.0000 -1.0000 3816441 1593905883.80 151.4839 60.0016 32.0000 1.9621 1.9643 406.0652 406.6258 0.0866 -1.0000 -1.0000 3816925 1593905883.90 151.4839 60.0016 32.0000 1.9619 1.9642 406.1771 406.7380 0.0866 -1.0000 -1.0000 3817003 1593905884.00 151.4839 60.0016 32.0000 1.9617 1.9639 406.3273 406.8881 0.0865 -1.0000 -1.0000 3817066 1593905884.10 151.4872 60.0016 32.0000 1.9621 1.9643 406.2441 406.8048 0.0866 -1.0000 -1.0000 3817128 1593905884.20 151.5698 60.0016 32.0000 1.9609 1.9631 406.2768 406.8375 0.0865 -1.0000 -1.0000 3817190 1593905884.30 151.5698 60.0016 32.0000 1.9623 1.9645 406.0673 406.6280 0.0866 -1.0000 -1.0000 3817690 1593905884.40 151.5698 60.0016 32.0000 1.9620 1.9642 406.0434 406.6037 0.0865 -1.0000 -1.0000 3817753 1593905884.50 151.5698 60.0016 32.0000 1.9622 1.9644 406.1632 406.7238 0.0867 -1.0000 -1.0000 3817831 1593905884.60 151.5698 60.0016 32.0000 1.9610 1.9632 406.2142 406.7738 0.0864 -1.0000 -1.0000 3817893 1593905884.70 151.6000 60.0011 32.0000 1.9617 1.9639 406.2941 406.8546 0.0866 -1.0000 -1.0000 3817956 1593905884.80 151.6000 60.0011 32.0000 1.9621 1.9643 406.1107 406.6713 0.0866 -1.0000 -1.0000 3818034 1593905884.90 151.6000 60.0011 32.0000 1.9626 1.9648 406.1285 406.6889 0.0865 -1.0000 -1.0000 3818097 1593905885.00 151.6000 60.0011 32.0000 1.9627 1.9649 406.1866 406.7465 0.0865 -1.0000 -1.0000 3818159 1593905885.10 151.6000 60.0011 32.0000 1.9617 1.9639 406.3031 406.8629 0.0864 -1.0000 -1.0000 3818222 1593905885.20 151.5885 60.0011 32.0000 1.9616 1.9638 406.3406 406.9017 0.0867 -1.0000 -1.0000 3818284 1593905885.30 151.5559 60.0011 32.0000 1.9614 1.9636 406.2514 406.8116 0.0865 -1.0000 -1.0000 3818425 1593905885.40 151.5559 60.0011 32.0000 1.9617 1.9639 406.1855 406.7463 0.0867 -1.0000 -1.0000 3818487 1593905885.50 151.5559 60.0011 32.0000 1.9621 1.9644 406.1074 406.6675 0.0865 -1.0000 -1.0000 3818550 1593905885.60 151.5559 60.0011 32.0000 1.9614 1.9636 406.1649 406.7262 0.0866 -1.0000 -1.0000 3818612 1593905885.70 151.5559 60.0011 32.0000 1.9613 1.9635 406.3126 406.8727 0.0865 -1.0000 -1.0000 3818690 1593905885.80 151.5370 60.0011 32.0000 1.9610 1.9632 406.3293 406.8903 0.0866 -1.0000 -1.0000 3818753 1593905885.90 151.5370 60.0011 32.0000 1.9616 1.9638 406.1191 406.6795 0.0866 -1.0000 -1.0000 3818956 1593905886.00 151.5370 60.0011 32.0000 1.9627 1.9649 406.1281 406.6891 0.0867 -1.0000 -1.0000 3819018 1593905886.10 151.5370 60.0011 32.0000 1.9620 1.9642 406.0611 406.6218 0.0866 -1.0000 -1.0000 3819081 1593905886.20 151.5370 60.0011 32.0000 1.9616 1.9638 406.2309 406.7925 0.0867 -1.0000 -1.0000 3819159 1593905886.30 151.5405 60.0011 32.0000 1.9616 1.9638 406.3053 406.8663 0.0865 -1.0000 -1.0000 3819221 1593905886.40 151.5541 60.0011 32.0000 1.9618 1.9640 406.3700 406.9309 0.0866 -1.0000 -1.0000 3819690 1593905886.50 151.5541 60.0011 32.0000 1.9625 1.9647 406.2477 406.8091 0.0866 -1.0000 -1.0000 3819768 1593905886.60 151.5541 60.0011 32.0000 1.9621 1.9643 406.0502 406.6101 0.0865 -1.0000 -1.0000 3819830 1593905886.70 151.5541 60.0011 32.0000 1.9620 1.9642 406.1346 406.6949 0.0866 -1.0000 -1.0000 3819893 1593905886.80 151.5541 60.0011 32.0000 1.9613 1.9635 406.1953 406.7568 0.0867 -1.0000 -1.0000 3819956 1593905886.90 151.5541 60.0011 32.0000 1.9606 1.9628 406.2785 406.8399 0.0866 -1.0000 -1.0000 3820190 1593905887.00 151.5027 60.0011 32.0000 1.9614 1.9636 406.1219 406.6829 0.0867 -1.0000 -1.0000 3820253 1593905887.10 151.5027 60.0011 32.0000 1.9626 1.9649 406.0556 406.6161 0.0866 -1.0000 -1.0000 3820330 1593905887.20 151.5027 60.0011 32.0000 1.9620 1.9643 406.0898 406.6501 0.0865 -1.0000 -1.0000 3820393 1593905887.30 151.5027 60.0011 32.0000 1.9616 1.9638 406.2088 406.7701 0.0867 -1.0000 -1.0000 3820456 1593905887.40 151.5027 60.0011 32.0000 1.9611 1.9633 406.3088 406.8685 0.0865 -1.0000 -1.0000 3820706 1593905887.50 151.5460 60.0011 32.0000 1.9608 1.9631 406.3112 406.8723 0.0865 -1.0000 -1.0000 3820768 1593905887.60 151.5460 60.0011 32.0000 1.9616 1.9638 406.2013 406.7622 0.0867 -1.0000 -1.0000 3820830 1593905887.70 151.5460 60.0011 32.0000 1.9622 1.9645 406.1515 406.7122 0.0866 -1.0000 -1.0000 3820908 1593905887.80 151.5460 60.0011 32.0000 1.9611 1.9633 406.0806 406.6416 0.0866 -1.0000 -1.0000 3820971 1593905887.90 151.5460 60.0011 32.0000 1.9614 1.9636 406.1730 406.7338 0.0866 -1.0000 -1.0000 3821455 1593905888.00 151.5301 60.0011 32.0000 1.9620 1.9642 406.2698 406.8299 0.0865 -1.0000 -1.0000 3821518 1593905888.10 151.4520 60.0011 32.0000 1.9613 1.9636 406.2102 406.7708 0.0865 -1.0000 -1.0000 3821580 1593905888.20 151.4520 60.0011 32.0000 1.9620 1.9642 406.0489 406.6086 0.0864 -1.0000 -1.0000 3821658 1593905888.30 151.4520 60.0011 32.0000 1.9615 1.9637 406.1021 406.6623 0.0866 -1.0000 -1.0000 3821721 1593905888.40 151.4520 60.0011 32.0000 1.9610 1.9633 406.2250 406.7855 0.0865 -1.0000 -1.0000 3821783 1593905888.50 151.4520 60.0011 32.0000 1.9620 1.9642 406.2481 406.8075 0.0863 -1.0000 -1.0000 3821861 1593905888.60 151.4443 60.0011 32.0000 1.9626 1.9648 406.2136 406.7737 0.0866 -1.0000 -1.0000 3821924 1593905888.70 151.4443 60.0011 32.0000 1.9621 1.9644 406.0438 406.6049 0.0866 -1.0000 -1.0000 3821987 1593905888.80 151.4443 60.0011 32.0000 1.9619 1.9641 405.9883 406.5477 0.0865 -1.0000 -1.0000 3822049 1593905888.90 151.4443 60.0011 32.0000 1.9615 1.9638 406.1883 406.7487 0.0866 -1.0000 -1.0000 3822189 1593905889.00 151.4443 60.0011 32.0000 1.9612 1.9634 406.1813 406.7418 0.0866 -1.0000 -1.0000 3822268 1593905889.10 151.4505 60.0011 32.0000 1.9617 1.9639 406.1790 406.7401 0.0867 -1.0000 -1.0000 3822330 1593905889.20 151.4829 60.0011 32.0000 1.9619 1.9641 406.0706 406.6318 0.0867 -1.0000 -1.0000 3822393 1593905889.30 151.4829 60.0011 32.0000 1.9615 1.9637 406.1045 406.6647 0.0865 -1.0000 -1.0000 3822455 1593905889.40 151.4829 60.0011 32.0000 1.9613 1.9635 406.2891 406.8503 0.0867 -1.0000 -1.0000 3822533 1593905889.50 151.4829 60.0011 32.0000 1.9612 1.9635 406.2534 406.8146 0.0866 -1.0000 -1.0000 3822596 1593905889.60 151.4829 60.0011 32.0000 1.9620 1.9642 406.1514 406.7118 0.0866 -1.0000 -1.0000 3822658 1593905889.70 151.4844 60.0015 32.0000 1.9622 1.9644 406.0070 406.5682 0.0867 -1.0000 -1.0000 3822736 1593905889.80 151.4844 60.0015 32.0000 1.9624 1.9646 406.0621 406.6229 0.0866 -1.0000 -1.0000 3822799 1593905889.90 151.4844 60.0015 32.0000 1.9618 1.9640 406.1678 406.7277 0.0864 -1.0000 -1.0000 3822861 1593905890.00 151.4844 60.0015 32.0000 1.9607 1.9630 406.2551 406.8149 0.0865 -1.0000 -1.0000 3823189 1593905890.10 151.4844 60.0015 32.0000 1.9612 1.9635 406.2649 406.8258 0.0867 -1.0000 -1.0000 3823252 1593905890.20 151.4844 60.0015 32.0000 1.9622 1.9644 406.2002 406.7602 0.0864 -1.0000 -1.0000 3823330 1593905890.30 151.4844 60.0015 32.0000 1.9623 1.9646 406.0744 406.6343 0.0866 -1.0000 -1.0000 3823392 1593905890.40 151.4411 60.0015 32.0000 1.9627 1.9649 406.2021 406.7625 0.0865 -1.0000 -1.0000 3823455 1593905890.50 151.4411 60.0015 32.0000 1.9622 1.9644 406.3152 406.8758 0.0866 -1.0000 -1.0000 3823689 1593905890.60 151.4411 60.0015 32.0000 1.9616 1.9638 406.3095 406.8700 0.0865 -1.0000 -1.0000 3823751 1593905890.70 151.4411 60.0015 32.0000 1.9622 1.9644 406.1085 406.6687 0.0866 -1.0000 -1.0000 3823814 1593905890.80 151.4411 60.0015 32.0000 1.9625 1.9648 406.0334 406.5931 0.0865 -1.0000 -1.0000 3823892 1593905890.90 151.4544 60.0015 32.0000 1.9624 1.9646 406.1192 406.6796 0.0865 -1.0000 -1.0000 3823955 1593905891.00 151.4588 60.0015 32.0000 1.9621 1.9644 406.2025 406.7623 0.0864 -1.0000 -1.0000 3824970 1593905891.10 151.4588 60.0015 32.0000 1.9617 1.9639 406.2480 406.8091 0.0867 -1.0000 -1.0000 3825048 1593905891.20 151.4588 60.0015 32.0000 1.9622 1.9644 406.2742 406.8360 0.0867 -1.0000 -1.0000 3825111 1593905891.30 151.4588 60.0015 32.0000 1.9630 1.9652 406.1219 406.6830 0.0867 -1.0000 -1.0000 3825173 1593905891.40 151.4588 60.0015 32.0000 1.9630 1.9653 406.0670 406.6278 0.0866 -1.0000 -1.0000 3825251 1593905891.50 151.4838 60.0015 32.0000 1.9632 1.9654 406.1043 406.6642 0.0865 -1.0000 -1.0000 3825314 1593905891.60 151.4838 60.0015 32.0000 1.9618 1.9641 406.2558 406.8162 0.0865 -1.0000 -1.0000 3825376 1593905891.70 151.4838 60.0015 32.0000 1.9627 1.9649 406.1891 406.7498 0.0866 -1.0000 -1.0000 3825454 1593905891.80 151.4838 60.0015 32.0000 1.9620 1.9643 406.1431 406.7050 0.0867 -1.0000 -1.0000 3825517 1593905891.90 151.4838 60.0015 32.0000 1.9624 1.9647 406.0415 406.6021 0.0865 -1.0000 -1.0000 3825579 1593905892.00 151.4523 60.0015 32.0000 1.9623 1.9645 406.1342 406.6948 0.0866 -1.0000 -1.0000 3825642 1593905892.10 151.4523 60.0015 32.0000 1.9622 1.9644 406.2640 406.8256 0.0867 -1.0000 -1.0000 3825704 1593905892.20 151.4523 60.0015 32.0000 1.9614 1.9636 406.3144 406.8753 0.0866 -1.0000 -1.0000 3825782 1593905892.30 151.4523 60.0015 32.0000 1.9622 1.9644 406.2297 406.7906 0.0866 -1.0000 -1.0000 3825845 1593905892.40 151.4523 60.0015 32.0000 1.9626 1.9648 406.0665 406.6272 0.0866 -1.0000 -1.0000 3825907 1593905892.50 151.4799 60.0015 32.0000 1.9625 1.9648 406.0381 406.5986 0.0865 -1.0000 -1.0000 3826438 1593905892.60 151.5076 60.0015 32.0000 1.9624 1.9647 406.0779 406.6383 0.0866 -1.0000 -1.0000 3826501 1593905892.70 151.5076 60.0015 32.0000 1.9627 1.9650 406.2568 406.8173 0.0866 -1.0000 -1.0000 3826564 1593905892.80 151.5076 60.0015 32.0000 1.9626 1.9648 406.1882 406.7487 0.0865 -1.0000 -1.0000 3826642 1593905892.90 151.5076 60.0015 32.0000 1.9629 1.9651 406.0611 406.6210 0.0865 -1.0000 -1.0000 3826704 1593905893.00 151.5076 60.0015 32.0000 1.9622 1.9644 406.0668 406.6264 0.0865 -1.0000 -1.0000 3826767 1593905893.10 151.5116 60.0015 32.0000 1.9625 1.9647 406.2796 406.8400 0.0865 -1.0000 -1.0000 3826845 1593905893.20 151.5116 60.0015 32.0000 1.9611 1.9634 406.2750 406.8353 0.0866 -1.0000 -1.0000 3826907 1593905893.30 151.5116 60.0015 32.0000 1.9621 1.9644 406.1167 406.6770 0.0865 -1.0000 -1.0000 3826969 1593905893.40 151.5116 60.0015 32.0000 1.9627 1.9649 406.0620 406.6226 0.0866 -1.0000 -1.0000 3827032 1593905893.50 151.5116 60.0015 32.0000 1.9629 1.9651 406.0086 406.5689 0.0866 -1.0000 -1.0000 3827110 1593905893.60 151.5116 60.0015 32.0000 1.9624 1.9647 406.1573 406.7182 0.0867 -1.0000 -1.0000 3827173 1593905893.70 151.5333 60.0015 32.0000 1.9614 1.9636 406.2884 406.8502 0.0867 -1.0000 -1.0000 3827251 1593905893.80 151.5333 60.0015 32.0000 1.9620 1.9642 406.2481 406.8087 0.0866 -1.0000 -1.0000 3827313 1593905893.90 151.5333 60.0015 32.0000 1.9628 1.9650 406.0864 406.6470 0.0866 -1.0000 -1.0000 3827376 1593905894.00 151.5333 60.0015 32.0000 1.9626 1.9649 405.9806 406.5410 0.0866 -1.0000 -1.0000 3827438 1593905894.10 151.5333 60.0015 32.0000 1.9625 1.9647 406.1099 406.6701 0.0866 -1.0000 -1.0000 3827501 1593905894.20 151.5333 60.0015 32.0000 1.9621 1.9643 406.3327 406.8944 0.0867 -1.0000 -1.0000 3827579 1593905894.30 151.5074 60.0015 32.0000 1.9621 1.9643 406.1751 406.7370 0.0868 -1.0000 -1.0000 3827641 1593905894.40 151.5074 60.0015 32.0000 1.9622 1.9644 406.0839 406.6451 0.0866 -1.0000 -1.0000 3827704 1593905894.50 151.5074 60.0015 32.0000 1.9622 1.9644 406.0129 406.5724 0.0864 -1.0000 -1.0000 3827782 1593905894.60 151.5074 60.0015 32.0000 1.9621 1.9643 406.0881 406.6480 0.0865 -1.0000 -1.0000 3827954 1593905894.70 151.5074 60.0015 32.0000 1.9616 1.9639 406.2120 406.7738 0.0867 -1.0000 -1.0000 3828016 1593905894.80 151.5074 60.0015 32.0000 1.9611 1.9633 406.2532 406.8144 0.0867 -1.0000 -1.0000 3828094 1593905894.90 151.5016 60.0016 32.0000 1.9616 1.9639 406.2811 406.8422 0.0866 -1.0000 -1.0000 3828157 1593905895.00 151.4894 60.0018 32.0000 1.9622 1.9644 406.0305 406.5911 0.0865 -1.0000 -1.0000 3828204 1593905895.10 151.4894 60.0018 32.0000 1.9622 1.9644 406.0842 406.6439 0.0865 -1.0000 -1.0000 3828907 1593905895.20 151.4894 60.0018 32.0000 1.9621 1.9643 406.2290 406.7902 0.0867 -1.0000 -1.0000 3828969 1593905895.30 151.4894 60.0018 32.0000 1.9616 1.9638 406.2738 406.8350 0.0867 -1.0000 -1.0000 3829031 1593905895.40 151.4894 60.0018 32.0000 1.9620 1.9642 406.0860 406.6468 0.0866 -1.0000 -1.0000 3829110 1593905895.50 151.4841 60.0018 32.0000 1.9616 1.9638 406.0462 406.6059 0.0864 -1.0000 -1.0000 3829172 1593905895.60 151.4841 60.0018 32.0000 1.9614 1.9636 406.1319 406.6932 0.0867 -1.0000 -1.0000 3829235 1593905895.70 151.4841 60.0018 32.0000 1.9606 1.9628 406.1346 406.6960 0.0867 -1.0000 -1.0000 3829297 1593905895.80 151.4841 60.0018 32.0000 1.9613 1.9636 406.1933 406.7543 0.0866 -1.0000 -1.0000 3829360 1593905895.90 151.4841 60.0018 32.0000 1.9610 1.9632 406.2756 406.8369 0.0867 -1.0000 -1.0000 3829438 1593905896.00 151.5228 60.0018 32.0000 1.9617 1.9639 406.2247 406.7864 0.0867 -1.0000 -1.0000 3829500 1593905896.10 151.5252 60.0018 32.0000 1.9620 1.9643 406.0798 406.6403 0.0866 -1.0000 -1.0000 3829563 1593905896.20 151.5252 60.0018 32.0000 1.9616 1.9639 406.1232 406.6846 0.0867 -1.0000 -1.0000 3829641 1593905896.30 151.5252 60.0018 32.0000 1.9606 1.9629 406.1337 406.6947 0.0866 -1.0000 -1.0000 3829703 1593905896.40 151.5252 60.0018 32.0000 1.9615 1.9638 406.1844 406.7452 0.0866 -1.0000 -1.0000 3829766 1593905896.50 151.5252 60.0018 32.0000 1.9618 1.9640 406.0558 406.6174 0.0867 -1.0000 -1.0000 3829828 1593905896.60 151.5390 60.0018 32.0000 1.9614 1.9637 406.0782 406.6392 0.0867 -1.0000 -1.0000 3829906 1593905896.70 151.5390 60.0018 32.0000 1.9621 1.9643 406.0676 406.6286 0.0866 -1.0000 -1.0000 3829969 1593905896.80 151.5390 60.0018 32.0000 1.9626 1.9648 406.1135 406.6741 0.0866 -1.0000 -1.0000 3830047 1593905896.90 151.5321 60.0018 32.0000 1.9612 1.9634 406.2532 406.8150 0.0867 -1.0000 -1.0000 3830110 1593905897.00 151.5321 60.0018 32.0000 1.9605 1.9628 406.1902 406.7519 0.0868 -1.0000 -1.0000 3830172 1593905897.10 151.5321 60.0018 32.0000 1.9618 1.9640 406.1281 406.6895 0.0867 -1.0000 -1.0000 3830453 1593905897.20 151.5321 60.0018 32.0000 1.9621 1.9643 406.1161 406.6773 0.0867 -1.0000 -1.0000 3830516 1593905897.30 151.5321 60.0018 32.0000 1.9613 1.9635 406.2627 406.8236 0.0866 -1.0000 -1.0000 3830578 1593905897.40 151.5321 60.0018 32.0000 1.9617 1.9639 406.2818 406.8430 0.0867 -1.0000 -1.0000 3830656 1593905897.50 151.5321 60.0018 32.0000 1.9615 1.9637 406.1918 406.7528 0.0865 -1.0000 -1.0000 3830719 1593905897.60 151.5321 60.0018 32.0000 1.9618 1.9640 406.0659 406.6254 0.0865 -1.0000 -1.0000 3830781 1593905897.70 151.5306 60.0018 32.0000 1.9619 1.9641 406.1003 406.6597 0.0864 -1.0000 -1.0000 3831328 1593905897.80 151.5130 60.0018 32.0000 1.9616 1.9638 406.1022 406.6632 0.0867 -1.0000 -1.0000 3831390 1593905897.90 151.5130 60.0018 32.0000 1.9618 1.9640 406.2473 406.8082 0.0866 -1.0000 -1.0000 3831453 1593905898.00 151.5130 60.0018 32.0000 1.9608 1.9630 406.2586 406.8200 0.0867 -1.0000 -1.0000 3831515 1593905898.10 151.5130 60.0018 32.0000 1.9614 1.9636 406.1498 406.7119 0.0868 -1.0000 -1.0000 3831578 1593905898.20 151.5130 60.0018 32.0000 1.9617 1.9639 406.0676 406.6286 0.0866 -1.0000 -1.0000 3831828 1593905898.30 151.5097 60.0018 32.0000 1.9623 1.9645 406.0002 406.5609 0.0867 -1.0000 -1.0000 3831875 1593905898.40 151.5097 60.0018 32.0000 1.9618 1.9640 406.1571 406.7190 0.0867 -1.0000 -1.0000 3831953 1593905898.50 151.5097 60.0018 32.0000 1.9613 1.9635 406.1742 406.7350 0.0866 -1.0000 -1.0000 3832015 1593905898.60 151.5097 60.0018 32.0000 1.9613 1.9635 406.2083 406.7695 0.0867 -1.0000 -1.0000 3832078 1593905898.70 151.5097 60.0018 32.0000 1.9616 1.9638 406.1696 406.7314 0.0867 -1.0000 -1.0000 3832140 1593905898.80 151.5097 60.0018 32.0000 1.9622 1.9644 406.0267 406.5882 0.0868 -1.0000 -1.0000 3832219 1593905898.90 151.4982 60.0018 32.0000 1.9624 1.9646 406.0414 406.6028 0.0867 -1.0000 -1.0000 3832281 1593905899.00 151.4982 60.0018 32.0000 1.9614 1.9637 406.0675 406.6280 0.0866 -1.0000 -1.0000 3832343 1593905899.10 151.4982 60.0018 32.0000 1.9605 1.9627 406.0938 406.6548 0.0866 -1.0000 -1.0000 3832406 1593905899.20 151.4982 60.0018 32.0000 1.9608 1.9630 406.1717 406.7318 0.0865 -1.0000 -1.0000 3832484 1593905899.30 151.4982 60.0018 32.0000 1.9618 1.9640 406.0084 406.5686 0.0866 -1.0000 -1.0000 3832531 1593905899.40 151.5224 60.0018 32.0000 1.9619 1.9642 406.0266 406.5874 0.0867 -1.0000 -1.0000 3832609 1593905899.50 151.5263 60.0018 32.0000 1.9618 1.9640 406.1675 406.7288 0.0867 -1.0000 -1.0000 3832671 1593905899.60 151.5263 60.0018 32.0000 1.9616 1.9639 406.2531 406.8143 0.0867 -1.0000 -1.0000 3832734 1593905899.70 151.5263 60.0018 32.0000 1.9624 1.9646 406.0867 406.6479 0.0867 -1.0000 -1.0000 3833187 1593905899.80 151.5263 60.0018 32.0000 1.9626 1.9648 406.0559 406.6171 0.0868 -1.0000 -1.0000 3833249 1593905899.90 151.5263 60.0018 32.0000 1.9617 1.9639 406.0880 406.6480 0.0865 -1.0000 -1.0000 3833327 1593905900.00 151.4748 60.0015 32.0000 1.9609 1.9631 406.1177 406.6789 0.0867 -1.0000 -1.0000 3833390 1593905900.10 151.4748 60.0015 32.0000 1.9615 1.9637 406.1855 406.7459 0.0865 -1.0000 -1.0000 3833452 1593905900.20 151.4748 60.0015 32.0000 1.9615 1.9638 406.2635 406.8246 0.0867 -1.0000 -1.0000 3833687 1593905900.30 151.4748 60.0015 32.0000 1.9622 1.9644 406.1264 406.6879 0.0868 -1.0000 -1.0000 3833749 1593905900.40 151.4748 60.0015 32.0000 1.9622 1.9644 405.9898 406.5516 0.0868 -1.0000 -1.0000 3833812 1593905900.50 151.4748 60.0015 32.0000 1.9622 1.9644 405.9808 406.5412 0.0866 -1.0000 -1.0000 3833890 1593905900.60 151.4748 60.0015 32.0000 1.9621 1.9643 406.0711 406.6320 0.0866 -1.0000 -1.0000 3833952 1593905900.70 151.4694 60.0015 32.0000 1.9616 1.9638 406.2222 406.7836 0.0867 -1.0000 -1.0000 3834171 1593905900.80 151.4694 60.0015 32.0000 1.9620 1.9643 406.2167 406.7789 0.0868 -1.0000 -1.0000 3834249 1593905900.90 151.4694 60.0015 32.0000 1.9619 1.9641 406.0796 406.6411 0.0867 -1.0000 -1.0000 3834311 1593905901.00 151.4694 60.0015 32.0000 1.9622 1.9644 405.9984 406.5594 0.0867 -1.0000 -1.0000 3834374 1593905901.10 151.4694 60.0015 32.0000 1.9620 1.9642 406.0235 406.5850 0.0868 -1.0000 -1.0000 3834452 1593905901.20 151.4631 60.0015 32.0000 1.9614 1.9636 406.1757 406.7372 0.0867 -1.0000 -1.0000 3834515 1593905901.30 151.4550 60.0015 32.0000 1.9613 1.9636 406.2516 406.8136 0.0868 -1.0000 -1.0000 3834859 1593905901.40 151.4550 60.0015 32.0000 1.9614 1.9636 406.1906 406.7514 0.0866 -1.0000 -1.0000 3834921 1593905901.50 151.4550 60.0015 32.0000 1.9627 1.9649 406.1603 406.7220 0.0868 -1.0000 -1.0000 3834983 1593905901.60 151.4550 60.0015 32.0000 1.9620 1.9642 406.0054 406.5667 0.0867 -1.0000 -1.0000 3835046 1593905901.70 151.4550 60.0015 32.0000 1.9623 1.9645 406.1358 406.6966 0.0866 -1.0000 -1.0000 3835124 1593905901.80 151.4697 60.0015 32.0000 1.9614 1.9636 406.2815 406.8425 0.0866 -1.0000 -1.0000 3835202 1593905901.90 151.4697 60.0015 32.0000 1.9623 1.9645 406.1845 406.7457 0.0867 -1.0000 -1.0000 3835280 1593905902.00 151.4697 60.0015 32.0000 1.9618 1.9641 405.9923 406.5539 0.0867 -1.0000 -1.0000 3835343 1593905902.10 151.4697 60.0015 32.0000 1.9620 1.9643 406.0260 406.5872 0.0868 -1.0000 -1.0000 3835405 1593905902.20 151.4697 60.0015 32.0000 1.9619 1.9641 406.1474 406.7089 0.0867 -1.0000 -1.0000 3835483 1593905902.30 151.4914 60.0015 32.0000 1.9624 1.9646 406.2739 406.8351 0.0867 -1.0000 -1.0000 3835920 1593905902.40 151.5051 60.0015 32.0000 1.9612 1.9634 406.3320 406.8940 0.0868 -1.0000 -1.0000 3835999 1593905902.50 151.5051 60.0015 32.0000 1.9620 1.9642 406.2446 406.8062 0.0866 -1.0000 -1.0000 3836061 1593905902.60 151.5051 60.0015 32.0000 1.9626 1.9648 406.0156 406.5776 0.0867 -1.0000 -1.0000 3836124 1593905902.70 151.5051 60.0015 32.0000 1.9628 1.9650 406.0621 406.6219 0.0865 -1.0000 -1.0000 3836186 1593905902.80 151.5051 60.0015 32.0000 1.9628 1.9650 406.0293 406.5901 0.0867 -1.0000 -1.0000 3836264 1593905902.90 151.4954 60.0015 32.0000 1.9622 1.9644 406.2388 406.7998 0.0866 -1.0000 -1.0000 3836327 1593905903.00 151.4857 60.0015 32.0000 1.9616 1.9638 406.2155 406.7767 0.0867 -1.0000 -1.0000 3836389 1593905903.10 151.4857 60.0015 32.0000 1.9622 1.9644 406.1090 406.6699 0.0866 -1.0000 -1.0000 3836452 1593905903.20 151.4857 60.0015 32.0000 1.9623 1.9645 405.9763 406.5368 0.0866 -1.0000 -1.0000 3836530 1593905903.30 151.4857 60.0015 32.0000 1.9626 1.9648 406.0756 406.6366 0.0866 -1.0000 -1.0000 3836967 1593905903.40 151.4857 60.0015 32.0000 1.9621 1.9643 406.2867 406.8483 0.0868 -1.0000 -1.0000 3837045 1593905903.50 151.5177 60.0015 32.0000 1.9612 1.9635 406.3408 406.9027 0.0867 -1.0000 -1.0000 3837108 1593905903.60 151.5177 60.0015 32.0000 1.9621 1.9643 406.2104 406.7723 0.0867 -1.0000 -1.0000 3837170 1593905903.70 151.5177 60.0015 32.0000 1.9627 1.9649 406.0308 406.5917 0.0866 -1.0000 -1.0000 3837233 1593905903.80 151.5177 60.0015 32.0000 1.9633 1.9656 406.0605 406.6214 0.0866 -1.0000 -1.0000 3837295 1593905903.90 151.5177 60.0015 32.0000 1.9621 1.9643 406.1532 406.7144 0.0867 -1.0000 -1.0000 3837373 1593905904.00 151.5052 60.0015 32.0000 1.9613 1.9635 406.1916 406.7530 0.0867 -1.0000 -1.0000 3837436 1593905904.10 151.5052 60.0015 32.0000 1.9622 1.9644 406.1472 406.7087 0.0868 -1.0000 -1.0000 3837498 1593905904.20 151.5052 60.0015 32.0000 1.9623 1.9645 406.0534 406.6157 0.0868 -1.0000 -1.0000 3837576 1593905904.30 151.5052 60.0015 32.0000 1.9623 1.9645 406.0140 406.5754 0.0867 -1.0000 -1.0000 3837639 1593905904.40 151.5052 60.0015 32.0000 1.9622 1.9645 406.1508 406.7131 0.0869 -1.0000 -1.0000 3837701 1593905904.50 151.5052 60.0015 32.0000 1.9619 1.9641 406.2378 406.7991 0.0866 -1.0000 -1.0000 3837764 1593905904.60 151.5065 60.0015 32.0000 1.9616 1.9638 406.3195 406.8804 0.0867 -1.0000 -1.0000 3837826 1593905904.70 151.5141 60.0023 32.0000 1.9624 1.9647 406.1719 406.7324 0.0865 -1.0000 -1.0000 3837889 1593905904.80 151.5141 60.0023 32.0000 1.9627 1.9650 406.1017 406.6624 0.0866 -1.0000 -1.0000 3838123 1593905904.90 151.5141 60.0023 32.0000 1.9633 1.9655 406.1226 406.6831 0.0866 -1.0000 -1.0000 3838186 1593905905.00 151.5141 60.0023 32.0000 1.9614 1.9637 406.2334 406.7941 0.0866 -1.0000 -1.0000 3838248 1593905905.10 151.5141 60.0023 32.0000 1.9613 1.9636 406.3397 406.9014 0.0867 -1.0000 -1.0000 3838311 1593905905.20 151.5141 60.0023 32.0000 1.9624 1.9646 406.0879 406.6492 0.0866 -1.0000 -1.0000 3838373 1593905905.30 151.5141 60.0023 32.0000 1.9629 1.9651 406.1125 406.6733 0.0867 -1.0000 -1.0000 3838436 1593905905.40 151.5141 60.0023 32.0000 1.9632 1.9654 406.0495 406.6103 0.0866 -1.0000 -1.0000 3839217 1593905905.50 151.5141 60.0023 32.0000 1.9618 1.9640 406.2679 406.8290 0.0866 -1.0000 -1.0000 3839279 1593905905.60 151.5141 60.0023 32.0000 1.9613 1.9635 406.3388 406.8996 0.0866 -1.0000 -1.0000 3839342 1593905905.70 151.5141 60.0023 32.0000 1.9626 1.9648 406.1783 406.7392 0.0866 -1.0000 -1.0000 3839420 1593905905.80 151.5289 60.0023 32.0000 1.9628 1.9650 406.1043 406.6655 0.0867 -1.0000 -1.0000 3839482 1593905905.90 151.5289 60.0023 32.0000 1.9621 1.9643 406.1354 406.6968 0.0868 -1.0000 -1.0000 3839560 1593905906.00 151.5289 60.0023 32.0000 1.9620 1.9642 406.1757 406.7365 0.0865 -1.0000 -1.0000 3839623 1593905906.10 151.5289 60.0023 32.0000 1.9615 1.9638 406.2748 406.8354 0.0866 -1.0000 -1.0000 3839685 1593905906.20 151.5289 60.0023 32.0000 1.9619 1.9641 406.2970 406.8594 0.0869 -1.0000 -1.0000 3839763 1593905906.30 151.5568 60.0023 32.0000 1.9626 1.9648 406.1330 406.6941 0.0866 -1.0000 -1.0000 3839826 1593905906.40 151.5600 60.0023 32.0000 1.9627 1.9650 406.1275 406.6887 0.0867 -1.0000 -1.0000 3839920 1593905906.50 151.5600 60.0023 32.0000 1.9628 1.9650 406.1808 406.7420 0.0867 -1.0000 -1.0000 3839998 1593905906.60 151.5600 60.0023 32.0000 1.9622 1.9644 406.2935 406.8550 0.0867 -1.0000 -1.0000 3840060 1593905906.70 151.5600 60.0023 32.0000 1.9623 1.9646 406.3092 406.8707 0.0867 -1.0000 -1.0000 3840123 1593905906.80 151.5600 60.0023 32.0000 1.9621 1.9643 406.2804 406.8418 0.0866 -1.0000 -1.0000 3840185 1593905906.90 151.5607 60.0023 32.0000 1.9627 1.9649 406.0314 406.5916 0.0865 -1.0000 -1.0000 3840248 1593905907.00 151.5630 60.0023 32.0000 1.9626 1.9649 406.0649 406.6267 0.0867 -1.0000 -1.0000 3840310 1593905907.10 151.5630 60.0023 32.0000 1.9618 1.9640 406.1065 406.6666 0.0865 -1.0000 -1.0000 3840388 1593905907.20 151.5630 60.0023 32.0000 1.9610 1.9633 406.2298 406.7905 0.0866 -1.0000 -1.0000 3840451 1593905907.30 151.5630 60.0023 32.0000 1.9616 1.9639 406.2900 406.8514 0.0867 -1.0000 -1.0000 3840513 1593905907.40 151.5630 60.0023 32.0000 1.9616 1.9639 406.1446 406.7063 0.0868 -1.0000 -1.0000 3840701 1593905907.50 151.5630 60.0023 32.0000 1.9623 1.9646 406.1044 406.6664 0.0868 -1.0000 -1.0000 3840763 1593905907.60 151.5630 60.0023 32.0000 1.9621 1.9643 406.1141 406.6761 0.0868 -1.0000 -1.0000 3840826 1593905907.70 151.5630 60.0023 32.0000 1.9620 1.9643 406.1947 406.7566 0.0867 -1.0000 -1.0000 3840904 1593905907.80 151.5630 60.0023 32.0000 1.9616 1.9638 406.2157 406.7770 0.0867 -1.0000 -1.0000 3840982 1593905907.90 151.5630 60.0023 32.0000 1.9620 1.9642 406.1895 406.7509 0.0867 -1.0000 -1.0000 3841216 1593905908.00 151.5630 60.0023 32.0000 1.9623 1.9646 406.1318 406.6933 0.0867 -1.0000 -1.0000 3841279 1593905908.10 151.5333 60.0023 32.0000 1.9620 1.9643 406.1034 406.6661 0.0870 -1.0000 -1.0000 3841341 1593905908.20 151.5333 60.0023 32.0000 1.9611 1.9633 406.1552 406.7169 0.0867 -1.0000 -1.0000 3841404 1593905908.30 151.5333 60.0023 32.0000 1.9615 1.9637 406.1552 406.7164 0.0867 -1.0000 -1.0000 3841466 1593905908.40 151.5333 60.0023 32.0000 1.9616 1.9638 406.2199 406.7819 0.0868 -1.0000 -1.0000 3841732 1593905908.50 151.5333 60.0023 32.0000 1.9615 1.9638 406.1818 406.7436 0.0867 -1.0000 -1.0000 3841810 1593905908.60 151.5333 60.0023 32.0000 1.9616 1.9639 406.0337 406.5945 0.0867 -1.0000 -1.0000 3841872 1593905908.70 151.6070 60.0023 32.0000 1.9612 1.9634 406.0970 406.6588 0.0868 -1.0000 -1.0000 3841935 1593905908.80 151.6070 60.0023 32.0000 1.9616 1.9639 406.2355 406.7961 0.0866 -1.0000 -1.0000 3842013 1593905908.90 151.6070 60.0023 32.0000 1.9618 1.9640 406.2014 406.7629 0.0867 -1.0000 -1.0000 3842076 1593905909.00 151.6070 60.0023 32.0000 1.9626 1.9648 406.0113 406.5724 0.0867 -1.0000 -1.0000 3842419 1593905909.10 151.6070 60.0023 32.0000 1.9630 1.9652 405.9581 406.5191 0.0867 -1.0000 -1.0000 3842482 1593905909.20 151.6080 60.0023 32.0000 1.9619 1.9642 406.1079 406.6690 0.0866 -1.0000 -1.0000 3842544 1593905909.30 151.6149 60.0023 32.0000 1.9612 1.9634 406.1409 406.7019 0.0867 -1.0000 -1.0000 3842607 1593905909.40 151.6149 60.0023 32.0000 1.9616 1.9638 406.3017 406.8627 0.0866 -1.0000 -1.0000 3842685 1593905909.50 151.6149 60.0023 32.0000 1.9629 1.9652 406.2789 406.8399 0.0866 -1.0000 -1.0000 3842919 1593905909.60 151.6149 60.0023 32.0000 1.9620 1.9643 406.2037 406.7634 0.0864 -1.0000 -1.0000 3842981 1593905909.70 151.6149 60.0023 32.0000 1.9617 1.9639 406.0032 406.5634 0.0866 -1.0000 -1.0000 3843044 1593905909.80 151.5815 60.0021 32.0000 1.9614 1.9636 406.1864 406.7481 0.0867 -1.0000 -1.0000 3843106 1593905909.90 151.5815 60.0021 32.0000 1.9612 1.9634 406.2108 406.7715 0.0866 -1.0000 -1.0000 3843200 1593905910.00 151.5815 60.0021 32.0000 1.9617 1.9639 406.2243 406.7854 0.0867 -1.0000 -1.0000 3843263 1593905910.10 151.5815 60.0021 32.0000 1.9619 1.9641 406.0384 406.6004 0.0868 -1.0000 -1.0000 3843325 1593905910.20 151.5815 60.0021 32.0000 1.9616 1.9638 406.0344 406.5952 0.0866 -1.0000 -1.0000 3843403 1593905910.30 151.5815 60.0021 32.0000 1.9617 1.9639 406.0605 406.6217 0.0867 -1.0000 -1.0000 3843466 1593905910.40 151.5815 60.0021 32.0000 1.9616 1.9638 406.1610 406.7214 0.0866 -1.0000 -1.0000 3843544 1593905910.50 151.5234 60.0021 32.0000 1.9615 1.9638 406.3045 406.8658 0.0866 -1.0000 -1.0000 3844231 1593905910.60 151.5234 60.0021 32.0000 1.9622 1.9644 406.1991 406.7608 0.0868 -1.0000 -1.0000 3844294 1593905910.70 151.5234 60.0021 32.0000 1.9613 1.9636 406.1160 406.6768 0.0866 -1.0000 -1.0000 3844356 1593905910.80 151.5234 60.0021 32.0000 1.9615 1.9638 406.1318 406.6926 0.0866 -1.0000 -1.0000 3844434 1593905910.90 151.5234 60.0021 32.0000 1.9615 1.9637 406.2524 406.8141 0.0867 -1.0000 -1.0000 3844497 1593905911.00 151.5234 60.0021 32.0000 1.9608 1.9631 406.2602 406.8210 0.0866 -1.0000 -1.0000 3844559 1593905911.10 151.5195 60.0021 32.0000 1.9626 1.9648 406.2572 406.8195 0.0869 -1.0000 -1.0000 3844637 1593905911.20 151.5190 60.0021 32.0000 1.9625 1.9648 406.0547 406.6163 0.0867 -1.0000 -1.0000 3844700 1593905911.30 151.5190 60.0021 32.0000 1.9620 1.9642 406.0192 406.5795 0.0866 -1.0000 -1.0000 3844762 1593905911.40 151.5190 60.0021 32.0000 1.9618 1.9641 406.1855 406.7468 0.0867 -1.0000 -1.0000 3844825 1593905911.50 151.5190 60.0021 32.0000 1.9617 1.9639 406.2678 406.8290 0.0866 -1.0000 -1.0000 3844887 1593905911.60 151.5190 60.0021 32.0000 1.9621 1.9643 406.2597 406.8205 0.0867 -1.0000 -1.0000 3844950 1593905911.70 151.5125 60.0021 32.0000 1.9619 1.9641 406.0816 406.6431 0.0867 -1.0000 -1.0000 3845043 1593905911.80 151.5125 60.0021 32.0000 1.9620 1.9642 405.9720 406.5333 0.0868 -1.0000 -1.0000 3845106 1593905911.90 151.5125 60.0021 32.0000 1.9622 1.9644 406.0340 406.5938 0.0865 -1.0000 -1.0000 3845168 1593905912.00 151.5125 60.0021 32.0000 1.9618 1.9640 406.2801 406.8411 0.0866 -1.0000 -1.0000 3845762 1593905912.10 151.5125 60.0021 32.0000 1.9620 1.9643 406.1828 406.7436 0.0866 -1.0000 -1.0000 3845824 1593905912.20 151.4970 60.0021 32.0000 1.9619 1.9641 406.1672 406.7284 0.0867 -1.0000 -1.0000 3845903 1593905912.30 151.4609 60.0021 32.0000 1.9622 1.9644 406.0437 406.6055 0.0867 -1.0000 -1.0000 3845965 1593905912.40 151.4500 60.0021 32.0000 1.9624 1.9646 406.1135 406.6741 0.0866 -1.0000 -1.0000 3846028 1593905912.50 151.4500 60.0021 32.0000 1.9621 1.9643 406.2925 406.8539 0.0866 -1.0000 -1.0000 3846106 1593905912.60 151.4500 60.0021 32.0000 1.9610 1.9632 406.2761 406.8368 0.0866 -1.0000 -1.0000 3846168 1593905912.70 151.4500 60.0021 32.0000 1.9624 1.9647 406.1903 406.7515 0.0867 -1.0000 -1.0000 3846231 1593905912.80 151.4500 60.0021 32.0000 1.9627 1.9649 406.1450 406.7054 0.0866 -1.0000 -1.0000 3846309 1593905912.90 151.4500 60.0021 32.0000 1.9631 1.9653 406.0735 406.6347 0.0867 -1.0000 -1.0000 3846371 1593905913.00 151.4500 60.0021 32.0000 1.9616 1.9639 406.1100 406.6711 0.0867 -1.0000 -1.0000 3846434 1593905913.10 151.4500 60.0021 32.0000 1.9614 1.9636 406.2074 406.7683 0.0867 -1.0000 -1.0000 3846512 1593905913.20 151.4500 60.0021 32.0000 1.9611 1.9633 406.2625 406.8251 0.0869 -1.0000 -1.0000 3846574 1593905913.30 151.4500 60.0021 32.0000 1.9623 1.9645 406.0932 406.6556 0.0869 -1.0000 -1.0000 3846637 1593905913.40 151.4577 60.0021 32.0000 1.9621 1.9644 405.9891 406.5513 0.0868 -1.0000 -1.0000 3846715 1593905913.50 151.4670 60.0021 32.0000 1.9620 1.9642 406.1330 406.6942 0.0867 -1.0000 -1.0000 3846777 1593905913.60 151.4670 60.0021 32.0000 1.9618 1.9640 406.2148 406.7762 0.0866 -1.0000 -1.0000 3846949 1593905913.70 151.4670 60.0021 32.0000 1.9616 1.9638 406.3095 406.8712 0.0867 -1.0000 -1.0000 3847027 1593905913.80 151.4670 60.0021 32.0000 1.9613 1.9635 406.2697 406.8310 0.0866 -1.0000 -1.0000 3847090 1593905913.90 151.4670 60.0021 32.0000 1.9621 1.9643 406.1635 406.7256 0.0869 -1.0000 -1.0000 3847152 1593905914.00 151.4670 60.0021 32.0000 1.9625 1.9647 406.0971 406.6592 0.0868 -1.0000 -1.0000 3847215 1593905914.10 151.4670 60.0021 32.0000 1.9634 1.9656 406.0917 406.6524 0.0866 -1.0000 -1.0000 3847699 1593905914.20 151.4670 60.0021 32.0000 1.9621 1.9643 406.1946 406.7554 0.0866 -1.0000 -1.0000 3847762 1593905914.30 151.4670 60.0021 32.0000 1.9618 1.9641 406.2938 406.8553 0.0867 -1.0000 -1.0000 3847824 1593905914.40 151.4670 60.0021 32.0000 1.9622 1.9644 406.1703 406.7309 0.0866 -1.0000 -1.0000 3847902 1593905914.50 151.4670 60.0021 32.0000 1.9623 1.9646 406.1286 406.6900 0.0867 -1.0000 -1.0000 3847965 1593905914.60 151.4691 60.0015 32.0000 1.9625 1.9648 406.0546 406.6162 0.0868 -1.0000 -1.0000 3848199 1593905914.70 151.4691 60.0015 32.0000 1.9618 1.9640 406.1865 406.7482 0.0867 -1.0000 -1.0000 3848262 1593905914.80 151.4691 60.0015 32.0000 1.9616 1.9639 406.2564 406.8183 0.0868 -1.0000 -1.0000 3848324 1593905914.90 151.4691 60.0015 32.0000 1.9616 1.9638 406.3826 406.9443 0.0867 -1.0000 -1.0000 3848387 1593905915.00 151.4691 60.0015 32.0000 1.9621 1.9643 406.2646 406.8270 0.0868 -1.0000 -1.0000 3848449 1593905915.10 151.4691 60.0015 32.0000 1.9627 1.9649 406.2128 406.7750 0.0868 -1.0000 -1.0000 3848699 1593905915.20 151.4805 60.0015 32.0000 1.9625 1.9648 406.1512 406.7126 0.0867 -1.0000 -1.0000 3848761 1593905915.30 151.4850 60.0015 32.0000 1.9620 1.9642 406.1484 406.7102 0.0868 -1.0000 -1.0000 3848824 1593905915.40 151.4850 60.0015 32.0000 1.9613 1.9635 406.2504 406.8116 0.0866 -1.0000 -1.0000 3848902 1593905915.50 151.4850 60.0015 32.0000 1.9618 1.9641 406.2806 406.8408 0.0865 -1.0000 -1.0000 3848964 1593905915.60 151.4850 60.0015 32.0000 1.9631 1.9653 406.1078 406.6691 0.0867 -1.0000 -1.0000 3849027 1593905915.70 151.4850 60.0015 32.0000 1.9622 1.9644 406.0750 406.6363 0.0867 -1.0000 -1.0000 3849089 1593905915.80 151.5128 60.0015 32.0000 1.9618 1.9640 406.1102 406.6715 0.0867 -1.0000 -1.0000 3849152 1593905915.90 151.5128 60.0015 32.0000 1.9606 1.9629 406.2397 406.8011 0.0867 -1.0000 -1.0000 3849230 1593905916.00 151.5128 60.0015 32.0000 1.9615 1.9638 406.2056 406.7668 0.0867 -1.0000 -1.0000 3849292 1593905916.10 151.5128 60.0015 32.0000 1.9624 1.9647 406.0719 406.6340 0.0869 -1.0000 -1.0000 3849355 1593905916.20 151.5128 60.0015 32.0000 1.9625 1.9648 406.0300 406.5911 0.0867 -1.0000 -1.0000 3849433 1593905916.30 151.5032 60.0015 32.0000 1.9620 1.9642 406.0517 406.6130 0.0867 -1.0000 -1.0000 3849495 1593905916.40 151.5016 60.0015 32.0000 1.9621 1.9643 406.1295 406.6916 0.0868 -1.0000 -1.0000 3849558 1593905916.50 151.5016 60.0015 32.0000 1.9618 1.9640 406.2713 406.8332 0.0867 -1.0000 -1.0000 3849620 1593905916.60 151.5016 60.0015 32.0000 1.9626 1.9649 406.1007 406.6622 0.0867 -1.0000 -1.0000 3850011 1593905916.70 151.5016 60.0015 32.0000 1.9626 1.9648 405.9856 406.5495 0.0872 -1.0000 -1.0000 3850073 1593905916.80 151.5100 60.0015 32.0000 1.9619 1.9642 406.0788 406.6397 0.0866 -1.0000 -1.0000 3850136 1593905916.90 151.5544 60.0015 32.0000 1.9614 1.9636 406.2165 406.7774 0.0866 -1.0000 -1.0000 3850214 1593905917.00 151.5544 60.0015 32.0000 1.9616 1.9638 406.2478 406.8089 0.0867 -1.0000 -1.0000 3850277 1593905917.10 151.5544 60.0015 32.0000 1.9617 1.9640 406.2973 406.8592 0.0868 -1.0000 -1.0000 3850339 1593905917.20 151.5544 60.0015 32.0000 1.9613 1.9636 406.1436 406.7051 0.0867 -1.0000 -1.0000 3850745 1593905917.30 151.5544 60.0015 32.0000 1.9621 1.9644 406.0691 406.6303 0.0867 -1.0000 -1.0000 3850808 1593905917.40 151.5544 60.0015 32.0000 1.9620 1.9642 405.9910 406.5516 0.0867 -1.0000 -1.0000 3850870 1593905917.50 151.5735 60.0015 32.0000 1.9623 1.9645 406.0014 406.5630 0.0868 -1.0000 -1.0000 3850933 1593905917.60 151.5735 60.0015 32.0000 1.9617 1.9640 406.1549 406.7165 0.0867 -1.0000 -1.0000 3851011 1593905917.70 151.5735 60.0015 32.0000 1.9619 1.9641 406.0997 406.6612 0.0868 -1.0000 -1.0000 3851198 1593905917.80 151.5735 60.0015 32.0000 1.9624 1.9647 406.1113 406.6735 0.0868 -1.0000 -1.0000 3851261 1593905917.90 151.5735 60.0015 32.0000 1.9617 1.9639 406.1063 406.6689 0.0869 -1.0000 -1.0000 3851323 1593905918.00 151.5644 60.0015 32.0000 1.9615 1.9637 406.2204 406.7828 0.0868 -1.0000 -1.0000 3851386 1593905918.10 151.5496 60.0015 32.0000 1.9615 1.9637 406.2559 406.8173 0.0867 -1.0000 -1.0000 3851448 1593905918.20 151.5496 60.0015 32.0000 1.9617 1.9639 406.3461 406.9078 0.0868 -1.0000 -1.0000 3851761 1593905918.30 151.5496 60.0015 32.0000 1.9617 1.9639 406.1612 406.7214 0.0866 -1.0000 -1.0000 3851823 1593905918.40 151.5496 60.0015 32.0000 1.9617 1.9639 406.0850 406.6460 0.0867 -1.0000 -1.0000 3851886 1593905918.50 151.5496 60.0015 32.0000 1.9619 1.9642 406.0961 406.6574 0.0867 -1.0000 -1.0000 3851964 1593905918.60 151.5111 60.0015 32.0000 1.9612 1.9634 406.2087 406.7697 0.0866 -1.0000 -1.0000 3852026 1593905918.70 151.5111 60.0015 32.0000 1.9609 1.9632 406.1915 406.7523 0.0867 -1.0000 -1.0000 3852073 1593905918.80 151.5111 60.0015 32.0000 1.9616 1.9639 406.0784 406.6403 0.0868 -1.0000 -1.0000 3852151 1593905918.90 151.5111 60.0015 32.0000 1.9621 1.9643 405.9877 406.5492 0.0867 -1.0000 -1.0000 3852214 1593905919.00 151.5111 60.0015 32.0000 1.9621 1.9643 406.1168 406.6776 0.0867 -1.0000 -1.0000 3852276 1593905919.10 151.5177 60.0015 32.0000 1.9611 1.9633 406.2485 406.8102 0.0867 -1.0000 -1.0000 3852354 1593905919.20 151.5237 60.0015 32.0000 1.9617 1.9639 406.2359 406.7977 0.0867 -1.0000 -1.0000 3852948 1593905919.30 151.5237 60.0015 32.0000 1.9621 1.9643 406.2122 406.7731 0.0867 -1.0000 -1.0000 3853010 1593905919.40 151.5237 60.0015 32.0000 1.9622 1.9645 406.0722 406.6339 0.0868 -1.0000 -1.0000 3853088 1593905919.50 151.5237 60.0015 32.0000 1.9615 1.9638 406.0604 406.6215 0.0867 -1.0000 -1.0000 3853151 1593905919.60 151.5237 60.0015 32.0000 1.9616 1.9638 406.2144 406.7759 0.0867 -1.0000 -1.0000 3853213 1593905919.70 151.4758 60.0017 32.0000 1.9612 1.9634 406.2734 406.8350 0.0867 -1.0000 -1.0000 3853463 1593905919.80 151.4758 60.0017 32.0000 1.9612 1.9634 406.3147 406.8766 0.0868 -1.0000 -1.0000 3853526 1593905919.90 151.4758 60.0017 32.0000 1.9614 1.9636 406.0614 406.6235 0.0869 -1.0000 -1.0000 3853588 1593905920.00 151.4758 60.0017 32.0000 1.9611 1.9634 406.1359 406.6983 0.0868 -1.0000 -1.0000 3853651 1593905920.10 151.4758 60.0017 32.0000 1.9613 1.9635 406.3265 406.8883 0.0867 -1.0000 -1.0000 3853713 1593905920.20 151.4853 60.0017 32.0000 1.9615 1.9638 406.2445 406.8059 0.0867 -1.0000 -1.0000 3853963 1593905920.30 151.4939 60.0017 32.0000 1.9627 1.9649 406.0708 406.6331 0.0868 -1.0000 -1.0000 3854010 1593905920.40 151.4939 60.0017 32.0000 1.9627 1.9650 405.9550 406.5167 0.0868 -1.0000 -1.0000 3854073 1593905920.50 151.4939 60.0017 32.0000 1.9627 1.9649 405.9559 406.5172 0.0867 -1.0000 -1.0000 3854151 1593905920.60 151.4939 60.0017 32.0000 1.9606 1.9628 406.0485 406.6100 0.0867 -1.0000 -1.0000 3854213 1593905920.70 151.4939 60.0017 32.0000 1.9608 1.9630 406.2354 406.7977 0.0869 -1.0000 -1.0000 3854448 1593905920.80 151.4665 60.0017 32.0000 1.9615 1.9637 406.2453 406.8074 0.0868 -1.0000 -1.0000 3854510 1593905920.90 151.4665 60.0017 32.0000 1.9617 1.9639 406.1657 406.7271 0.0867 -1.0000 -1.0000 3854572 1593905921.00 151.4665 60.0017 32.0000 1.9618 1.9640 406.1132 406.6747 0.0868 -1.0000 -1.0000 3854635 1593905921.10 151.4665 60.0017 32.0000 1.9616 1.9638 406.1620 406.7239 0.0867 -1.0000 -1.0000 3854713 1593905921.20 151.4665 60.0017 32.0000 1.9614 1.9636 406.2099 406.7705 0.0866 -1.0000 -1.0000 3854776 1593905921.30 151.4665 60.0017 32.0000 1.9609 1.9631 406.2873 406.8490 0.0868 -1.0000 -1.0000 3854838 1593905921.40 151.4733 60.0017 32.0000 1.9621 1.9643 406.1297 406.6910 0.0867 -1.0000 -1.0000 3854916 1593905921.50 151.4743 60.0017 32.0000 1.9622 1.9644 405.9798 406.5398 0.0866 -1.0000 -1.0000 3854979 1593905921.60 151.4743 60.0017 32.0000 1.9619 1.9642 405.9602 406.5208 0.0866 -1.0000 -1.0000 3855041 1593905921.70 151.4743 60.0017 32.0000 1.9614 1.9637 406.0485 406.6110 0.0869 -1.0000 -1.0000 3855104 1593905921.80 151.4743 60.0017 32.0000 1.9613 1.9635 406.2562 406.8178 0.0867 -1.0000 -1.0000 3855229 1593905921.90 151.4737 60.0017 32.0000 1.9622 1.9644 406.2305 406.7921 0.0867 -1.0000 -1.0000 3855307 1593905922.00 151.4521 60.0017 32.0000 1.9619 1.9642 406.1177 406.6792 0.0867 -1.0000 -1.0000 3855369 1593905922.10 151.4521 60.0017 32.0000 1.9620 1.9643 406.1613 406.7224 0.0866 -1.0000 -1.0000 3855447 1593905922.20 151.4521 60.0017 32.0000 1.9614 1.9636 406.1995 406.7600 0.0866 -1.0000 -1.0000 3855525 1593905922.30 151.4521 60.0017 32.0000 1.9611 1.9633 406.3085 406.8696 0.0866 -1.0000 -1.0000 3855588 1593905922.40 151.4521 60.0017 32.0000 1.9614 1.9637 406.2638 406.8253 0.0867 -1.0000 -1.0000 3855650 1593905922.50 151.4713 60.0017 32.0000 1.9619 1.9641 406.0870 406.6483 0.0867 -1.0000 -1.0000 3855713 1593905922.60 151.4713 60.0017 32.0000 1.9619 1.9641 406.0052 406.5668 0.0867 -1.0000 -1.0000 3855775 1593905922.70 151.4713 60.0017 32.0000 1.9620 1.9643 406.0646 406.6250 0.0866 -1.0000 -1.0000 3855838 1593905922.80 151.4713 60.0017 32.0000 1.9613 1.9635 406.1504 406.7119 0.0867 -1.0000 -1.0000 3856010 1593905922.90 151.4713 60.0017 32.0000 1.9608 1.9630 406.1805 406.7425 0.0868 -1.0000 -1.0000 3856072 1593905923.00 151.4713 60.0017 32.0000 1.9612 1.9635 406.2092 406.7707 0.0867 -1.0000 -1.0000 3856135 1593905923.10 151.4713 60.0017 32.0000 1.9614 1.9637 406.1482 406.7103 0.0868 -1.0000 -1.0000 3856197 1593905923.20 151.3914 60.0017 32.0000 1.9620 1.9642 406.0967 406.6586 0.0868 -1.0000 -1.0000 3856259 1593905923.30 151.3914 60.0017 32.0000 1.9615 1.9637 406.1416 406.7039 0.0869 -1.0000 -1.0000 3856494 1593905923.40 151.3914 60.0017 32.0000 1.9612 1.9635 406.2396 406.8020 0.0869 -1.0000 -1.0000 3856572 1593905923.50 151.3914 60.0017 32.0000 1.9613 1.9635 406.2244 406.7875 0.0870 -1.0000 -1.0000 3856635 1593905923.60 151.3914 60.0017 32.0000 1.9616 1.9638 406.0176 406.5805 0.0869 -1.0000 -1.0000 3856697 1593905923.70 151.4309 60.0017 32.0000 1.9620 1.9642 405.9610 406.5226 0.0868 -1.0000 -1.0000 3856760 1593905923.80 151.4454 60.0017 32.0000 1.9622 1.9644 406.1020 406.6633 0.0866 -1.0000 -1.0000 3856947 1593905923.90 151.4454 60.0017 32.0000 1.9616 1.9638 406.1452 406.7070 0.0868 -1.0000 -1.0000 3857009 1593905924.00 151.4454 60.0017 32.0000 1.9610 1.9632 406.1921 406.7538 0.0868 -1.0000 -1.0000 3857072 1593905924.10 151.4454 60.0017 32.0000 1.9622 1.9645 406.0393 406.6012 0.0868 -1.0000 -1.0000 3857134 1593905924.20 151.4454 60.0017 32.0000 1.9627 1.9650 406.0697 406.6306 0.0867 -1.0000 -1.0000 3857212 1593905924.30 151.4431 60.0017 32.0000 1.9626 1.9648 406.0036 406.5649 0.0867 -1.0000 -1.0000 3857447 1593905924.40 151.4431 60.0017 32.0000 1.9618 1.9640 406.1579 406.7196 0.0868 -1.0000 -1.0000 3857509 1593905924.50 151.4431 60.0017 32.0000 1.9617 1.9639 406.2591 406.8213 0.0868 -1.0000 -1.0000 3857587 1593905924.60 151.4431 60.0017 32.0000 1.9619 1.9642 406.1633 406.7248 0.0867 -1.0000 -1.0000 3857650 1593905924.70 151.4431 60.0017 32.0000 1.9612 1.9634 406.1211 406.6824 0.0868 -1.0000 -1.0000 3857712 1593905924.80 151.4079 60.0018 32.0000 1.9625 1.9647 406.1241 406.6859 0.0868 -1.0000 -1.0000 3858212 1593905924.90 151.4079 60.0018 32.0000 1.9623 1.9645 406.2244 406.7855 0.0867 -1.0000 -1.0000 3858275 1593905925.00 151.4079 60.0018 32.0000 1.9616 1.9638 406.3029 406.8656 0.0868 -1.0000 -1.0000 3858337 1593905925.10 151.4079 60.0018 32.0000 1.9618 1.9640 406.2966 406.8585 0.0867 -1.0000 -1.0000 3858400 1593905925.20 151.4079 60.0018 32.0000 1.9622 1.9645 406.1341 406.6958 0.0868 -1.0000 -1.0000 3858462 1593905925.30 151.4081 60.0018 32.0000 1.9627 1.9650 406.0621 406.6245 0.0869 -1.0000 -1.0000 3858962 1593905925.40 151.4084 60.0018 32.0000 1.9631 1.9653 406.0287 406.5904 0.0868 -1.0000 -1.0000 3859024 1593905925.50 151.4084 60.0018 32.0000 1.9623 1.9645 406.0311 406.5931 0.0867 -1.0000 -1.0000 3859087 1593905925.60 151.4084 60.0018 32.0000 1.9612 1.9634 406.1545 406.7152 0.0866 -1.0000 -1.0000 3859149 1593905925.70 151.4084 60.0018 32.0000 1.9615 1.9638 406.1746 406.7358 0.0867 -1.0000 -1.0000 3859228 1593905925.80 151.4084 60.0018 32.0000 1.9618 1.9641 406.1556 406.7180 0.0868 -1.0000 -1.0000 3859290 1593905925.90 151.3900 60.0018 32.0000 1.9624 1.9647 406.0568 406.6195 0.0870 -1.0000 -1.0000 3859368 1593905926.00 151.3900 60.0018 32.0000 1.9621 1.9644 406.0537 406.6158 0.0868 -1.0000 -1.0000 3859431 1593905926.10 151.3900 60.0018 32.0000 1.9611 1.9633 406.1694 406.7314 0.0869 -1.0000 -1.0000 3859493 1593905926.20 151.3900 60.0018 32.0000 1.9615 1.9638 406.1878 406.7513 0.0870 -1.0000 -1.0000 3859556 1593905926.30 151.3900 60.0018 32.0000 1.9618 1.9640 406.1692 406.7317 0.0868 -1.0000 -1.0000 3859618 1593905926.40 151.4146 60.0018 32.0000 1.9623 1.9646 406.0939 406.6547 0.0867 -1.0000 -1.0000 3859681 1593905926.50 151.4231 60.0018 32.0000 1.9621 1.9644 405.9876 406.5490 0.0867 -1.0000 -1.0000 3859759 1593905926.60 151.4231 60.0018 32.0000 1.9622 1.9644 406.0169 406.5781 0.0867 -1.0000 -1.0000 3859821 1593905926.70 151.4231 60.0018 32.0000 1.9618 1.9641 406.1831 406.7455 0.0868 -1.0000 -1.0000 3859884 1593905926.80 151.4231 60.0018 32.0000 1.9615 1.9638 406.1045 406.6662 0.0868 -1.0000 -1.0000 3859962 1593905926.90 151.4238 60.0018 32.0000 1.9623 1.9645 406.1003 406.6629 0.0869 -1.0000 -1.0000 3900196 1593905927.00 151.4739 60.0018 32.0000 1.9622 1.9644 405.9784 406.5398 0.0867 -1.0000 -1.0000 3900259 1593905927.10 151.4739 60.0018 32.0000 1.9620 1.9642 406.0588 406.6204 0.0868 -1.0000 -1.0000 3900321 1593905927.20 151.4739 60.0018 32.0000 1.9611 1.9633 406.2255 406.7871 0.0867 -1.0000 -1.0000 3900384 1593905927.30 151.4739 60.0018 32.0000 1.9610 1.9633 406.2182 406.7806 0.0868 -1.0000 -1.0000 3900446 1593905927.40 151.4739 60.0018 32.0000 1.9612 1.9634 406.1612 406.7240 0.0870 -1.0000 -1.0000 3900524 1593905927.50 151.4739 60.0018 32.0000 1.9622 1.9644 406.0406 406.6038 0.0870 -1.0000 -1.0000 3900587 1593905927.60 151.4705 60.0018 32.0000 1.9624 1.9646 406.0671 406.6292 0.0868 -1.0000 -1.0000 3900649 1593905927.70 151.4705 60.0018 32.0000 1.9620 1.9642 406.0953 406.6576 0.0869 -1.0000 -1.0000 3900727 1593905927.80 151.4705 60.0018 32.0000 1.9614 1.9636 406.1589 406.7211 0.0868 -1.0000 -1.0000 3900790 1593905927.90 151.4705 60.0018 32.0000 1.9620 1.9642 406.1770 406.7398 0.0869 -1.0000 -1.0000 3900993 1593905928.00 151.4705 60.0018 32.0000 1.9621 1.9644 406.0909 406.6535 0.0870 -1.0000 -1.0000 3901055 1593905928.10 151.5662 60.0018 32.0000 1.9621 1.9643 406.0035 406.5658 0.0868 -1.0000 -1.0000 3901118 1593905928.20 151.5662 60.0018 32.0000 1.9625 1.9647 406.0432 406.6038 0.0866 -1.0000 -1.0000 3901180 1593905928.30 151.5662 60.0018 32.0000 1.9625 1.9647 406.2148 406.7767 0.0869 -1.0000 -1.0000 3901243 1593905928.40 151.5662 60.0018 32.0000 1.9617 1.9640 406.3355 406.8985 0.0869 -1.0000 -1.0000 3901477 1593905928.50 151.5662 60.0018 32.0000 1.9618 1.9641 406.1812 406.7438 0.0868 -1.0000 -1.0000 3901555 1593905928.60 151.5696 60.0018 32.0000 1.9622 1.9644 405.9491 406.5100 0.0867 -1.0000 -1.0000 3901618 1593905928.70 151.5817 60.0018 32.0000 1.9619 1.9641 406.0121 406.5732 0.0867 -1.0000 -1.0000 3901680 1593905928.80 151.5817 60.0018 32.0000 1.9623 1.9645 406.0208 406.5830 0.0868 -1.0000 -1.0000 3901743 1593905928.90 151.5817 60.0018 32.0000 1.9616 1.9638 406.2127 406.7746 0.0867 -1.0000 -1.0000 3902633 1593905929.00 151.5817 60.0018 32.0000 1.9625 1.9648 406.1726 406.7338 0.0867 -1.0000 -1.0000 3902696 1593905929.10 151.5817 60.0018 32.0000 1.9628 1.9650 406.0911 406.6520 0.0866 -1.0000 -1.0000 3902774 1593905929.20 151.5587 60.0018 32.0000 1.9629 1.9651 406.0379 406.5993 0.0868 -1.0000 -1.0000 3902836 1593905929.30 151.5587 60.0018 32.0000 1.9626 1.9648 406.1037 406.6649 0.0866 -1.0000 -1.0000 3902899 1593905929.40 151.5587 60.0018 32.0000 1.9620 1.9643 406.2472 406.8085 0.0867 -1.0000 -1.0000 3902977 1593905929.50 151.5587 60.0018 32.0000 1.9620 1.9642 406.3214 406.8829 0.0866 -1.0000 -1.0000 3903039 1593905929.60 151.5587 60.0018 32.0000 1.9614 1.9636 406.3784 406.9394 0.0867 -1.0000 -1.0000 3903102 1593905929.70 151.5587 60.0018 32.0000 1.9622 1.9645 406.0812 406.6424 0.0867 -1.0000 -1.0000 3903164 1593905929.80 151.5437 60.0014 32.0000 1.9623 1.9646 406.0641 406.6267 0.0869 -1.0000 -1.0000 3903227 1593905929.90 151.5437 60.0014 32.0000 1.9621 1.9643 406.0440 406.6058 0.0867 -1.0000 -1.0000 3903305 1593905930.00 151.5437 60.0014 32.0000 1.9621 1.9644 406.2056 406.7671 0.0867 -1.0000 -1.0000 3903367 1593905930.10 151.5437 60.0014 32.0000 1.9614 1.9636 406.1371 406.6994 0.0869 -1.0000 -1.0000 3903430 1593905930.20 151.5437 60.0014 32.0000 1.9613 1.9636 406.0767 406.6388 0.0868 -1.0000 -1.0000 3903508 1593905930.30 151.5417 60.0014 32.0000 1.9619 1.9641 406.0298 406.5908 0.0867 -1.0000 -1.0000 3903570 1593905930.40 151.5404 60.0014 32.0000 1.9620 1.9642 406.0322 406.5938 0.0867 -1.0000 -1.0000 3903633 1593905930.50 151.5404 60.0014 32.0000 1.9622 1.9644 406.2232 406.7846 0.0867 -1.0000 -1.0000 3903695 1593905930.60 151.5404 60.0014 32.0000 1.9615 1.9637 406.3161 406.8769 0.0866 -1.0000 -1.0000 3903758 1593905930.70 151.5404 60.0014 32.0000 1.9602 1.9624 406.2690 406.8311 0.0868 -1.0000 -1.0000 3903820 1593905930.80 151.5404 60.0014 32.0000 1.9612 1.9634 406.1443 406.7063 0.0868 -1.0000 -1.0000 3903898 1593905930.90 151.5404 60.0014 32.0000 1.9618 1.9641 406.0934 406.6548 0.0867 -1.0000 -1.0000 3903961 1593905931.00 151.5881 60.0014 32.0000 1.9624 1.9646 406.0449 406.6065 0.0868 -1.0000 -1.0000 3904195 1593905931.10 151.5881 60.0014 32.0000 1.9615 1.9638 406.0844 406.6460 0.0867 -1.0000 -1.0000 3904273 1593905931.20 151.5881 60.0014 32.0000 1.9613 1.9635 406.2218 406.7837 0.0867 -1.0000 -1.0000 3904336 1593905931.30 151.5881 60.0014 32.0000 1.9620 1.9643 406.2780 406.8389 0.0866 -1.0000 -1.0000 3904398 1593905931.40 151.5881 60.0014 32.0000 1.9621 1.9643 406.0349 406.5964 0.0868 -1.0000 -1.0000 3904477 1593905931.50 151.5672 60.0014 32.0000 1.9623 1.9646 405.9959 406.5575 0.0868 -1.0000 -1.0000 3904695 1593905931.60 151.5562 60.0014 32.0000 1.9614 1.9636 406.1706 406.7325 0.0867 -1.0000 -1.0000 3904758 1593905931.70 151.5562 60.0014 32.0000 1.9606 1.9628 406.1499 406.7104 0.0866 -1.0000 -1.0000 3904836 1593905931.80 151.5562 60.0014 32.0000 1.9608 1.9630 406.2621 406.8231 0.0866 -1.0000 -1.0000 3904898 1593905931.90 151.5562 60.0014 32.0000 1.9615 1.9638 406.1039 406.6654 0.0867 -1.0000 -1.0000 3904976 1593905932.00 151.5562 60.0014 32.0000 1.9620 1.9642 405.9880 406.5492 0.0867 -1.0000 -1.0000 3905460 1593905932.10 151.5458 60.0014 32.0000 1.9614 1.9637 406.0268 406.5882 0.0868 -1.0000 -1.0000 3905523 1593905932.20 151.5416 60.0014 32.0000 1.9613 1.9635 406.1625 406.7246 0.0867 -1.0000 -1.0000 3905585 1593905932.30 151.5416 60.0014 32.0000 1.9610 1.9632 406.2032 406.7644 0.0867 -1.0000 -1.0000 3905648 1593905932.40 151.5416 60.0014 32.0000 1.9618 1.9640 406.0624 406.6242 0.0868 -1.0000 -1.0000 3905710 1593905932.50 151.5416 60.0014 32.0000 1.9621 1.9643 405.9426 406.5034 0.0866 -1.0000 -1.0000 3905945 1593905932.60 151.5416 60.0014 32.0000 1.9620 1.9642 405.9794 406.5398 0.0866 -1.0000 -1.0000 3906007 1593905932.70 151.5505 60.0014 32.0000 1.9618 1.9640 406.1819 406.7436 0.0868 -1.0000 -1.0000 3906070 1593905932.80 151.5505 60.0014 32.0000 1.9605 1.9627 406.2540 406.8168 0.0869 -1.0000 -1.0000 3906148 1593905932.90 151.5505 60.0014 32.0000 1.9615 1.9637 406.2540 406.8158 0.0867 -1.0000 -1.0000 3906211 1593905933.00 151.5505 60.0014 32.0000 1.9617 1.9640 406.2091 406.7701 0.0866 -1.0000 -1.0000 3906273 1593905933.10 151.5505 60.0014 32.0000 1.9623 1.9645 406.0114 406.5723 0.0867 -1.0000 -1.0000 3906336 1593905933.20 151.5345 60.0014 32.0000 1.9612 1.9635 406.0401 406.6016 0.0867 -1.0000 -1.0000 3906398 1593905933.30 151.5345 60.0014 32.0000 1.9617 1.9639 406.1170 406.6791 0.0869 -1.0000 -1.0000 3906461 1593905933.40 151.5345 60.0014 32.0000 1.9616 1.9638 406.2511 406.8128 0.0868 -1.0000 -1.0000 3906538 1593905933.50 151.5345 60.0014 32.0000 1.9625 1.9647 406.0490 406.6116 0.0869 -1.0000 -1.0000 3906601 1593905933.60 151.5345 60.0014 32.0000 1.9626 1.9648 405.9955 406.5577 0.0869 -1.0000 -1.0000 3906695 1593905933.70 151.5383 60.0014 32.0000 1.9622 1.9645 406.0189 406.5822 0.0870 -1.0000 -1.0000 3906773 1593905933.80 151.5471 60.0014 32.0000 1.9618 1.9640 406.1572 406.7189 0.0867 -1.0000 -1.0000 3906835 1593905933.90 151.5471 60.0014 32.0000 1.9606 1.9628 406.2590 406.8207 0.0868 -1.0000 -1.0000 3906913 1593905934.00 151.5471 60.0014 32.0000 1.9614 1.9636 406.1836 406.7463 0.0869 -1.0000 -1.0000 3906976 1593905934.10 151.5471 60.0014 32.0000 1.9618 1.9640 406.1867 406.7487 0.0868 -1.0000 -1.0000 3907444 1593905934.20 151.5471 60.0014 32.0000 1.9617 1.9639 406.0275 406.5885 0.0866 -1.0000 -1.0000 3907523 1593905934.30 151.4572 60.0014 32.0000 1.9622 1.9644 406.0341 406.5950 0.0866 -1.0000 -1.0000 3907585 1593905934.40 151.4572 60.0014 32.0000 1.9618 1.9640 406.1511 406.7121 0.0867 -1.0000 -1.0000 3907647 1593905934.50 151.4572 60.0014 32.0000 1.9612 1.9634 406.2472 406.8096 0.0868 -1.0000 -1.0000 3907726 1593905934.60 151.4572 60.0014 32.0000 1.9614 1.9637 406.2001 406.7623 0.0868 -1.0000 -1.0000 3908007 1593905934.70 151.4572 60.0014 32.0000 1.9619 1.9641 405.9952 406.5568 0.0868 -1.0000 -1.0000 3908069 1593905934.80 151.4572 60.0014 32.0000 1.9623 1.9646 405.9597 406.5219 0.0869 -1.0000 -1.0000 3908148 1593905934.90 151.4572 60.0014 32.0000 1.9627 1.9649 406.0515 406.6136 0.0868 -1.0000 -1.0000 3908210 1593905935.00 151.4953 60.0015 32.0000 1.9617 1.9639 406.2865 406.8492 0.0869 -1.0000 -1.0000 3908272 1593905935.10 151.4953 60.0015 32.0000 1.9615 1.9638 406.2776 406.8403 0.0868 -1.0000 -1.0000 3908444 1593905935.20 151.4953 60.0015 32.0000 1.9619 1.9642 406.2261 406.7885 0.0868 -1.0000 -1.0000 3908507 1593905935.30 151.4953 60.0015 32.0000 1.9619 1.9641 406.0321 406.5933 0.0867 -1.0000 -1.0000 3908569 1593905935.40 151.4953 60.0015 32.0000 1.9626 1.9648 406.0395 406.6010 0.0868 -1.0000 -1.0000 3908647 1593905935.50 151.4838 60.0015 32.0000 1.9619 1.9642 406.0486 406.6100 0.0867 -1.0000 -1.0000 3908710 1593905935.60 151.4838 60.0015 32.0000 1.9617 1.9639 406.3556 406.9173 0.0867 -1.0000 -1.0000 3908944 1593905935.70 151.4838 60.0015 32.0000 1.9616 1.9638 406.2131 406.7746 0.0867 -1.0000 -1.0000 3909007 1593905935.80 151.4838 60.0015 32.0000 1.9626 1.9649 406.0062 406.5676 0.0868 -1.0000 -1.0000 3909069 1593905935.90 151.4838 60.0015 32.0000 1.9619 1.9642 406.0011 406.5627 0.0867 -1.0000 -1.0000 3909147 1593905936.00 151.4822 60.0015 32.0000 1.9621 1.9644 406.1570 406.7187 0.0868 -1.0000 -1.0000 3909210 1593905936.10 151.4436 60.0015 32.0000 1.9616 1.9639 406.2483 406.8097 0.0866 -1.0000 -1.0000 3909991 1593905936.20 151.4436 60.0015 32.0000 1.9619 1.9641 406.2143 406.7759 0.0867 -1.0000 -1.0000 3910069 1593905936.30 151.4436 60.0015 32.0000 1.9618 1.9640 406.0530 406.6148 0.0868 -1.0000 -1.0000 3910131 1593905936.40 151.4436 60.0015 32.0000 1.9618 1.9641 406.0425 406.6048 0.0869 -1.0000 -1.0000 3910194 1593905936.50 151.4436 60.0015 32.0000 1.9619 1.9642 406.1702 406.7317 0.0868 -1.0000 -1.0000 3910256 1593905936.60 151.4536 60.0015 32.0000 1.9620 1.9642 406.2434 406.8060 0.0868 -1.0000 -1.0000 3910319 1593905936.70 151.4536 60.0015 32.0000 1.9618 1.9640 406.3561 406.9180 0.0867 -1.0000 -1.0000 3910381 1593905936.80 151.4536 60.0015 32.0000 1.9620 1.9642 406.2105 406.7716 0.0867 -1.0000 -1.0000 3910459 1593905936.90 151.4536 60.0015 32.0000 1.9624 1.9647 405.9951 406.5561 0.0866 -1.0000 -1.0000 3910522 1593905937.00 151.4536 60.0015 32.0000 1.9627 1.9650 406.1476 406.7081 0.0866 -1.0000 -1.0000 3910584 1593905937.10 151.4546 60.0015 32.0000 1.9624 1.9646 406.3271 406.8887 0.0867 -1.0000 -1.0000 3910662 1593905937.20 151.4553 60.0015 32.0000 1.9626 1.9648 406.2306 406.7932 0.0869 -1.0000 -1.0000 3910725 1593905937.30 151.4553 60.0015 32.0000 1.9618 1.9640 406.1413 406.7036 0.0868 -1.0000 -1.0000 3910788 1593905937.40 151.4553 60.0015 32.0000 1.9623 1.9645 406.1103 406.6725 0.0868 -1.0000 -1.0000 3910865 1593905937.50 151.4553 60.0015 32.0000 1.9627 1.9650 406.0433 406.6048 0.0867 -1.0000 -1.0000 3910928 1593905937.60 151.4553 60.0015 32.0000 1.9620 1.9643 406.1688 406.7299 0.0867 -1.0000 -1.0000 3910990 1593905937.70 151.4724 60.0015 32.0000 1.9619 1.9641 406.2915 406.8527 0.0867 -1.0000 -1.0000 3911178 1593905937.80 151.4724 60.0015 32.0000 1.9614 1.9637 406.2949 406.8580 0.0869 -1.0000 -1.0000 3911240 1593905937.90 151.4724 60.0015 32.0000 1.9613 1.9635 406.3029 406.8643 0.0866 -1.0000 -1.0000 3911318 1593905938.00 151.4724 60.0015 32.0000 1.9618 1.9641 406.0096 406.5697 0.0866 -1.0000 -1.0000 3911381 1593905938.10 151.4724 60.0015 32.0000 1.9626 1.9648 406.0587 406.6201 0.0867 -1.0000 -1.0000 3911443 1593905938.20 151.4724 60.0015 32.0000 1.9619 1.9642 406.1771 406.7388 0.0867 -1.0000 -1.0000 3911522 1593905938.30 151.4796 60.0015 32.0000 1.9622 1.9644 406.1658 406.7285 0.0869 -1.0000 -1.0000 3911568 1593905938.40 151.4929 60.0015 32.0000 1.9624 1.9646 406.1706 406.7322 0.0868 -1.0000 -1.0000 3911631 1593905938.50 151.4929 60.0015 32.0000 1.9620 1.9642 406.1022 406.6646 0.0868 -1.0000 -1.0000 3911709 1593905938.60 151.4929 60.0015 32.0000 1.9631 1.9654 406.0481 406.6101 0.0868 -1.0000 -1.0000 3911771 1593905938.70 151.4929 60.0015 32.0000 1.9620 1.9642 406.1709 406.7334 0.0869 -1.0000 -1.0000 3912319 1593905938.80 151.4929 60.0015 32.0000 1.9615 1.9638 406.2750 406.8374 0.0868 -1.0000 -1.0000 3912381 1593905938.90 151.4519 60.0015 32.0000 1.9614 1.9637 406.1924 406.7542 0.0867 -1.0000 -1.0000 3912443 1593905939.00 151.4519 60.0015 32.0000 1.9617 1.9640 406.1792 406.7401 0.0866 -1.0000 -1.0000 3912506 1593905939.10 151.4519 60.0015 32.0000 1.9621 1.9644 406.1494 406.7107 0.0868 -1.0000 -1.0000 3912584 1593905939.20 151.4519 60.0015 32.0000 1.9627 1.9649 406.1128 406.6745 0.0867 -1.0000 -1.0000 3912647 1593905939.30 151.4519 60.0015 32.0000 1.9623 1.9646 406.1446 406.7065 0.0868 -1.0000 -1.0000 3912709 1593905939.40 151.4445 60.0015 32.0000 1.9619 1.9641 406.2695 406.8317 0.0868 -1.0000 -1.0000 3912787 1593905939.50 151.4374 60.0015 32.0000 1.9621 1.9644 406.1636 406.7263 0.0870 -1.0000 -1.0000 3912850 1593905939.60 151.4374 60.0015 32.0000 1.9628 1.9650 406.0629 406.6253 0.0868 -1.0000 -1.0000 3912912 1593905939.70 151.4374 60.0015 32.0000 1.9627 1.9650 406.0822 406.6444 0.0869 -1.0000 -1.0000 3913490 1593905939.80 151.4374 60.0015 32.0000 1.9613 1.9635 406.1150 406.6763 0.0867 -1.0000 -1.0000 3913552 1593905939.90 151.4374 60.0015 32.0000 1.9615 1.9638 406.3330 406.8951 0.0868 -1.0000 -1.0000 3913630 1593905940.00 151.5107 60.0014 32.0000 1.9621 1.9644 406.2296 406.7915 0.0868 -1.0000 -1.0000 3913677 1593905940.10 151.5131 60.0014 32.0000 1.9619 1.9642 406.1214 406.6832 0.0868 -1.0000 -1.0000 3913740 1593905940.20 151.5131 60.0014 32.0000 1.9628 1.9651 406.0443 406.6072 0.0870 -1.0000 -1.0000 3913818 1593905940.30 151.5131 60.0014 32.0000 1.9616 1.9638 406.3201 406.8836 0.0869 -1.0000 -1.0000 3913880 1593905940.40 151.5131 60.0014 32.0000 1.9612 1.9635 406.2158 406.7779 0.0869 -1.0000 -1.0000 3913943 1593905940.50 151.5131 60.0014 32.0000 1.9618 1.9641 406.1386 406.7010 0.0868 -1.0000 -1.0000 3914021 1593905940.60 151.5131 60.0014 32.0000 1.9621 1.9643 406.0476 406.6090 0.0868 -1.0000 -1.0000 3914084 1593905940.70 151.4714 60.0014 32.0000 1.9628 1.9650 406.0760 406.6387 0.0869 -1.0000 -1.0000 3914146 1593905940.80 151.4714 60.0014 32.0000 1.9621 1.9644 406.1774 406.7389 0.0867 -1.0000 -1.0000 3914224 1593905940.90 151.4714 60.0014 32.0000 1.9614 1.9636 406.2065 406.7681 0.0867 -1.0000 -1.0000 3914287 1593905941.00 151.4714 60.0014 32.0000 1.9615 1.9637 406.2049 406.7666 0.0867 -1.0000 -1.0000 3914349 1593905941.10 151.4714 60.0014 32.0000 1.9619 1.9641 406.1610 406.7231 0.0868 -1.0000 -1.0000 3914412 1593905941.20 151.4799 60.0014 32.0000 1.9618 1.9640 406.0322 406.5944 0.0868 -1.0000 -1.0000 3914474 1593905941.30 151.4846 60.0014 32.0000 1.9627 1.9649 406.0315 406.5925 0.0866 -1.0000 -1.0000 3914709 1593905941.40 151.4846 60.0014 32.0000 1.9625 1.9647 406.1373 406.6987 0.0868 -1.0000 -1.0000 3914787 1593905941.50 151.4846 60.0014 32.0000 1.9616 1.9638 406.2312 406.7937 0.0868 -1.0000 -1.0000 3914849 1593905941.60 151.4846 60.0014 32.0000 1.9615 1.9638 406.1683 406.7304 0.0868 -1.0000 -1.0000 3914911 1593905941.70 151.4846 60.0014 32.0000 1.9617 1.9640 406.0595 406.6212 0.0867 -1.0000 -1.0000 3914974 1593905941.80 151.4963 60.0014 32.0000 1.9614 1.9637 406.2239 406.7860 0.0868 -1.0000 -1.0000 3915161 1593905941.90 151.5056 60.0014 32.0000 1.9609 1.9631 406.1950 406.7572 0.0868 -1.0000 -1.0000 3915224 1593905942.00 151.5056 60.0014 32.0000 1.9610 1.9632 406.2467 406.8089 0.0868 -1.0000 -1.0000 3915286 1593905942.10 151.5056 60.0014 32.0000 1.9612 1.9634 406.1635 406.7261 0.0869 -1.0000 -1.0000 3915364 1593905942.20 151.5056 60.0014 32.0000 1.9621 1.9644 406.0581 406.6205 0.0869 -1.0000 -1.0000 3915443 1593905942.30 151.5056 60.0014 32.0000 1.9618 1.9640 406.0352 406.5969 0.0867 -1.0000 -1.0000 3915911 1593905942.40 151.5363 60.0014 32.0000 1.9616 1.9638 406.0905 406.6532 0.0869 -1.0000 -1.0000 3915974 1593905942.50 151.5363 60.0014 32.0000 1.9611 1.9633 406.1724 406.7337 0.0867 -1.0000 -1.0000 3916052 1593905942.60 151.5363 60.0014 32.0000 1.9613 1.9635 406.1110 406.6733 0.0869 -1.0000 -1.0000 3916114 1593905942.70 151.5363 60.0014 32.0000 1.9623 1.9645 406.0297 406.5918 0.0868 -1.0000 -1.0000 3916177 1593905942.80 151.5363 60.0014 32.0000 1.9626 1.9648 406.0734 406.6369 0.0870 -1.0000 -1.0000 3916255 1593905942.90 151.5605 60.0014 32.0000 1.9616 1.9638 406.1934 406.7557 0.0868 -1.0000 -1.0000 3916318 1593905943.00 151.5656 60.0014 32.0000 1.9612 1.9634 406.3203 406.8830 0.0869 -1.0000 -1.0000 3916380 1593905943.10 151.5656 60.0014 32.0000 1.9618 1.9641 406.2097 406.7710 0.0867 -1.0000 -1.0000 3916442 1593905943.20 151.5656 60.0014 32.0000 1.9618 1.9641 405.9967 406.5583 0.0868 -1.0000 -1.0000 3916505 1593905943.30 151.5656 60.0014 32.0000 1.9628 1.9650 406.0822 406.6443 0.0868 -1.0000 -1.0000 3916568 1593905943.40 151.5656 60.0014 32.0000 1.9621 1.9643 406.2128 406.7750 0.0868 -1.0000 -1.0000 3916646 1593905943.50 151.5471 60.0014 32.0000 1.9611 1.9633 406.2344 406.7967 0.0868 -1.0000 -1.0000 3916708 1593905943.60 151.5392 60.0014 32.0000 1.9612 1.9634 406.3034 406.8660 0.0868 -1.0000 -1.0000 3916770 1593905943.70 151.5392 60.0014 32.0000 1.9621 1.9643 406.0542 406.6154 0.0867 -1.0000 -1.0000 3916849 1593905943.80 151.5392 60.0014 32.0000 1.9624 1.9647 406.0491 406.6109 0.0868 -1.0000 -1.0000 3916911 1593905943.90 151.5392 60.0014 32.0000 1.9611 1.9633 406.0622 406.6244 0.0869 -1.0000 -1.0000 3916989 1593905944.00 151.5392 60.0014 32.0000 1.9610 1.9632 406.2099 406.7725 0.0869 -1.0000 -1.0000 3917052 1593905944.10 151.5366 60.0014 32.0000 1.9611 1.9633 406.2083 406.7710 0.0869 -1.0000 -1.0000 3917114 1593905944.20 151.5366 60.0014 32.0000 1.9623 1.9645 406.1351 406.6977 0.0868 -1.0000 -1.0000 3917192 1593905944.30 151.5366 60.0014 32.0000 1.9620 1.9642 406.0344 406.5963 0.0868 -1.0000 -1.0000 3917255 1593905944.40 151.5366 60.0014 32.0000 1.9622 1.9645 406.1230 406.6848 0.0868 -1.0000 -1.0000 3917473 1593905944.50 151.5366 60.0014 32.0000 1.9612 1.9634 406.2443 406.8067 0.0868 -1.0000 -1.0000 3917551 1593905944.60 151.5606 60.0013 32.0000 1.9607 1.9629 406.2374 406.8002 0.0869 -1.0000 -1.0000 3917614 1593905944.70 151.5630 60.0013 32.0000 1.9613 1.9635 406.2354 406.7980 0.0869 -1.0000 -1.0000 3917676 1593905944.80 151.5630 60.0013 32.0000 1.9613 1.9635 406.1431 406.7056 0.0869 -1.0000 -1.0000 3917754 1593905944.90 151.5630 60.0013 32.0000 1.9621 1.9643 406.0568 406.6182 0.0867 -1.0000 -1.0000 3918473 1593905945.00 151.5630 60.0013 32.0000 1.9614 1.9636 406.1573 406.7201 0.0869 -1.0000 -1.0000 3918536 1593905945.10 151.5610 60.0013 32.0000 1.9612 1.9635 406.2151 406.7769 0.0867 -1.0000 -1.0000 3918614 1593905945.20 151.5205 60.0013 32.0000 1.9617 1.9639 406.1641 406.7254 0.0867 -1.0000 -1.0000 3918661 1593905945.30 151.5205 60.0013 32.0000 1.9619 1.9641 406.0222 406.5842 0.0868 -1.0000 -1.0000 3918739 1593905945.40 151.5205 60.0013 32.0000 1.9618 1.9640 405.9927 406.5544 0.0868 -1.0000 -1.0000 3918801 1593905945.50 151.5205 60.0013 32.0000 1.9616 1.9638 405.9912 406.5526 0.0868 -1.0000 -1.0000 3918864 1593905945.60 151.5205 60.0013 32.0000 1.9614 1.9636 406.2508 406.8138 0.0869 -1.0000 -1.0000 3918926 1593905945.70 151.5205 60.0013 32.0000 1.9617 1.9640 406.2869 406.8505 0.0870 -1.0000 -1.0000 3919004 1593905945.80 151.4718 60.0013 32.0000 1.9616 1.9638 406.1839 406.7454 0.0867 -1.0000 -1.0000 3919067 1593905945.90 151.4718 60.0013 32.0000 1.9616 1.9638 406.1749 406.7373 0.0869 -1.0000 -1.0000 3919457 1593905946.00 151.4718 60.0013 32.0000 1.9619 1.9641 406.0627 406.6252 0.0869 -1.0000 -1.0000 3919520 1593905946.10 151.4718 60.0013 32.0000 1.9613 1.9636 406.0949 406.6573 0.0868 -1.0000 -1.0000 3919582 1593905946.20 151.4718 60.0013 32.0000 1.9612 1.9634 406.1993 406.7611 0.0868 -1.0000 -1.0000 3919660 1593905946.30 151.5139 60.0013 32.0000 1.9621 1.9643 406.1797 406.7424 0.0869 -1.0000 -1.0000 3919723 1593905946.40 151.5245 60.0013 32.0000 1.9620 1.9642 406.1413 406.7041 0.0869 -1.0000 -1.0000 3919910 1593905946.50 151.5245 60.0013 32.0000 1.9620 1.9643 406.1323 406.6945 0.0869 -1.0000 -1.0000 3919988 1593905946.60 151.5245 60.0013 32.0000 1.9628 1.9650 406.0027 406.5649 0.0868 -1.0000 -1.0000 3920051 1593905946.70 151.5245 60.0013 32.0000 1.9615 1.9637 406.1236 406.6851 0.0868 -1.0000 -1.0000 3920114 1593905946.80 151.5245 60.0013 32.0000 1.9618 1.9640 406.1522 406.7147 0.0868 -1.0000 -1.0000 3920191 1593905946.90 151.4726 60.0013 32.0000 1.9620 1.9642 406.2562 406.8177 0.0867 -1.0000 -1.0000 3920426 1593905947.00 151.4726 60.0013 32.0000 1.9613 1.9635 406.2383 406.8015 0.0870 -1.0000 -1.0000 3920488 1593905947.10 151.4726 60.0013 32.0000 1.9614 1.9636 406.0747 406.6370 0.0868 -1.0000 -1.0000 3920551 1593905947.20 151.4726 60.0013 32.0000 1.9621 1.9643 406.0058 406.5671 0.0868 -1.0000 -1.0000 3920613 1593905947.30 151.4726 60.0013 32.0000 1.9621 1.9644 405.9819 406.5440 0.0868 -1.0000 -1.0000 3920676 1593905947.40 151.4865 60.0013 32.0000 1.9610 1.9632 406.2056 406.7675 0.0868 -1.0000 -1.0000 3920754 1593905947.50 151.4962 60.0013 32.0000 1.9609 1.9631 406.2495 406.8128 0.0870 -1.0000 -1.0000 3920816 1593905947.60 151.4962 60.0013 32.0000 1.9617 1.9639 406.1872 406.7496 0.0868 -1.0000 -1.0000 3920879 1593905947.70 151.4962 60.0013 32.0000 1.9612 1.9634 406.1761 406.7381 0.0868 -1.0000 -1.0000 3920957 1593905947.80 151.4962 60.0013 32.0000 1.9615 1.9637 406.0906 406.6527 0.0868 -1.0000 -1.0000 3921019 1593905947.90 151.4962 60.0013 32.0000 1.9621 1.9643 405.9977 406.5592 0.0868 -1.0000 -1.0000 3921082 1593905948.00 151.4962 60.0013 32.0000 1.9616 1.9638 406.1999 406.7625 0.0869 -1.0000 -1.0000 3921472 1593905948.10 151.4569 60.0013 32.0000 1.9612 1.9635 406.1180 406.6793 0.0867 -1.0000 -1.0000 3921535 1593905948.20 151.4358 60.0013 32.0000 1.9612 1.9634 406.2197 406.7830 0.0869 -1.0000 -1.0000 3921613 1593905948.30 151.4358 60.0013 32.0000 1.9617 1.9639 406.0899 406.6522 0.0869 -1.0000 -1.0000 3921675 1593905948.40 151.4358 60.0013 32.0000 1.9622 1.9645 406.0088 406.5705 0.0867 -1.0000 -1.0000 3921738 1593905948.50 151.4358 60.0013 32.0000 1.9619 1.9641 406.1570 406.7187 0.0867 -1.0000 -1.0000 3921800 1593905948.60 151.4358 60.0013 32.0000 1.9612 1.9634 406.3313 406.8929 0.0867 -1.0000 -1.0000 3921863 1593905948.70 151.4521 60.0013 32.0000 1.9602 1.9625 406.3027 406.8652 0.0869 -1.0000 -1.0000 3921925 1593905948.80 151.4521 60.0013 32.0000 1.9616 1.9638 406.2373 406.7992 0.0869 -1.0000 -1.0000 3922004 1593905948.90 151.4521 60.0013 32.0000 1.9632 1.9654 406.1888 406.7520 0.0869 -1.0000 -1.0000 3922066 1593905949.00 151.4521 60.0013 32.0000 1.9622 1.9644 406.0842 406.6461 0.0868 -1.0000 -1.0000 3922269 1593905949.10 151.4521 60.0013 32.0000 1.9617 1.9640 406.0665 406.6293 0.0869 -1.0000 -1.0000 3922347 1593905949.20 151.4521 60.0013 32.0000 1.9605 1.9628 406.2036 406.7663 0.0869 -1.0000 -1.0000 3922410 1593905949.30 151.4330 60.0013 32.0000 1.9614 1.9637 406.1491 406.7121 0.0870 -1.0000 -1.0000 3922472 1593905949.40 151.4330 60.0013 32.0000 1.9627 1.9649 406.0739 406.6364 0.0869 -1.0000 -1.0000 3922535 1593905949.50 151.4330 60.0013 32.0000 1.9618 1.9641 406.0275 406.5900 0.0868 -1.0000 -1.0000 3923222 1593905949.60 151.4330 60.0013 32.0000 1.9618 1.9640 406.0388 406.6007 0.0868 -1.0000 -1.0000 3923284 1593905949.70 151.4330 60.0013 32.0000 1.9618 1.9641 406.1664 406.7297 0.0869 -1.0000 -1.0000 3923363 1593905949.80 151.4330 60.0013 32.0000 1.9609 1.9631 406.2059 406.7674 0.0867 -1.0000 -1.0000 3923425 1593905949.90 151.4091 60.0005 32.0000 1.9611 1.9634 406.2356 406.7982 0.0869 -1.0000 -1.0000 3923503 1593905950.00 151.4048 60.0003 32.0000 1.9617 1.9639 406.1835 406.7465 0.0869 -1.0000 -1.0000 3923550 1593905950.10 151.4048 60.0003 32.0000 1.9624 1.9646 406.0189 406.5810 0.0868 -1.0000 -1.0000 3923628 1593905950.20 151.4048 60.0003 32.0000 1.9618 1.9640 406.0762 406.6378 0.0867 -1.0000 -1.0000 3923691 1593905950.30 151.4048 60.0003 32.0000 1.9618 1.9641 406.1787 406.7409 0.0868 -1.0000 -1.0000 3923753 1593905950.40 151.4048 60.0003 32.0000 1.9616 1.9638 406.2166 406.7788 0.0869 -1.0000 -1.0000 3923816 1593905950.50 151.4048 60.0003 32.0000 1.9621 1.9643 406.1850 406.7474 0.0868 -1.0000 -1.0000 3923925 1593905950.60 151.4748 60.0003 32.0000 1.9628 1.9650 406.0670 406.6289 0.0868 -1.0000 -1.0000 3923988 1593905950.70 151.4748 60.0003 32.0000 1.9625 1.9647 406.0625 406.6249 0.0868 -1.0000 -1.0000 3924050 1593905950.80 151.4748 60.0003 32.0000 1.9612 1.9635 406.1868 406.7490 0.0869 -1.0000 -1.0000 3924128 1593905950.90 151.4748 60.0003 32.0000 1.9615 1.9638 406.2766 406.8383 0.0868 -1.0000 -1.0000 3924190 1593905951.00 151.4748 60.0003 32.0000 1.9608 1.9630 406.2836 406.8466 0.0870 -1.0000 -1.0000 3924425 1593905951.10 151.4808 60.0003 32.0000 1.9619 1.9641 406.1982 406.7608 0.0868 -1.0000 -1.0000 3924488 1593905951.20 151.5275 60.0003 32.0000 1.9624 1.9646 406.0605 406.6217 0.0867 -1.0000 -1.0000 3924550 1593905951.30 151.5275 60.0003 32.0000 1.9621 1.9643 406.1393 406.7014 0.0868 -1.0000 -1.0000 3924612 1593905951.40 151.5275 60.0003 32.0000 1.9618 1.9640 406.2368 406.7994 0.0869 -1.0000 -1.0000 3924690 1593905951.50 151.5275 60.0003 32.0000 1.9615 1.9638 406.3303 406.8950 0.0871 -1.0000 -1.0000 3924753 1593905951.60 151.5275 60.0003 32.0000 1.9627 1.9649 406.0903 406.6530 0.0869 -1.0000 -1.0000 3924816 1593905951.70 151.5275 60.0003 32.0000 1.9626 1.9649 406.0584 406.6201 0.0867 -1.0000 -1.0000 3924893 1593905951.80 151.5275 60.0003 32.0000 1.9623 1.9645 406.0693 406.6312 0.0868 -1.0000 -1.0000 3924956 1593905951.90 151.5275 60.0003 32.0000 1.9614 1.9637 406.1850 406.7469 0.0868 -1.0000 -1.0000 3925034 1593905952.00 151.5275 60.0003 32.0000 1.9616 1.9638 406.2810 406.8436 0.0868 -1.0000 -1.0000 3925097 1593905952.10 151.5275 60.0003 32.0000 1.9618 1.9640 406.3350 406.8985 0.0870 -1.0000 -1.0000 3925284 1593905952.20 151.5153 60.0003 32.0000 1.9610 1.9633 406.1260 406.6882 0.0869 -1.0000 -1.0000 3925346 1593905952.30 151.5103 60.0003 32.0000 1.9638 1.9660 406.0672 406.6295 0.0868 -1.0000 -1.0000 3925409 1593905952.40 151.5103 60.0003 32.0000 1.9631 1.9653 406.1152 406.6766 0.0867 -1.0000 -1.0000 3925471 1593905952.50 151.5103 60.0003 32.0000 1.9623 1.9645 406.2552 406.8178 0.0868 -1.0000 -1.0000 3925550 1593905952.60 151.5103 60.0003 32.0000 1.9619 1.9642 406.2444 406.8064 0.0868 -1.0000 -1.0000 3925924 1593905952.70 151.5103 60.0003 32.0000 1.9619 1.9641 406.0942 406.6560 0.0868 -1.0000 -1.0000 3925987 1593905952.80 151.5201 60.0003 32.0000 1.9628 1.9651 406.1141 406.6759 0.0868 -1.0000 -1.0000 3926065 1593905952.90 151.5201 60.0003 32.0000 1.9630 1.9652 406.0480 406.6097 0.0868 -1.0000 -1.0000 3926127 1593905953.00 151.5201 60.0003 32.0000 1.9620 1.9643 406.2405 406.8024 0.0868 -1.0000 -1.0000 3926190 1593905953.10 151.5201 60.0003 32.0000 1.9616 1.9638 406.2041 406.7666 0.0869 -1.0000 -1.0000 3926737 1593905953.20 151.5201 60.0003 32.0000 1.9610 1.9633 406.2508 406.8137 0.0869 -1.0000 -1.0000 3926799 1593905953.30 151.5201 60.0003 32.0000 1.9621 1.9643 406.1445 406.7075 0.0869 -1.0000 -1.0000 3926862 1593905953.40 151.5415 60.0003 32.0000 1.9625 1.9648 406.1581 406.7197 0.0867 -1.0000 -1.0000 3926940 1593905953.50 151.5415 60.0003 32.0000 1.9629 1.9652 406.0679 406.6295 0.0868 -1.0000 -1.0000 3927002 1593905953.60 151.5415 60.0003 32.0000 1.9625 1.9647 406.1968 406.7592 0.0869 -1.0000 -1.0000 3927065 1593905953.70 151.5415 60.0003 32.0000 1.9614 1.9637 406.2571 406.8187 0.0867 -1.0000 -1.0000 3927143 1593905953.80 151.5415 60.0003 32.0000 1.9620 1.9643 406.0830 406.6449 0.0869 -1.0000 -1.0000 3927205 1593905953.90 151.5541 60.0003 32.0000 1.9628 1.9650 406.0404 406.6029 0.0868 -1.0000 -1.0000 3927268 1593905954.00 151.5598 60.0003 32.0000 1.9624 1.9646 406.0670 406.6289 0.0868 -1.0000 -1.0000 3927330 1593905954.10 151.5598 60.0003 32.0000 1.9618 1.9640 406.2173 406.7788 0.0867 -1.0000 -1.0000 3927502 1593905954.20 151.5598 60.0003 32.0000 1.9620 1.9642 406.2649 406.8278 0.0870 -1.0000 -1.0000 3927565 1593905954.30 151.5598 60.0003 32.0000 1.9619 1.9641 406.1836 406.7467 0.0869 -1.0000 -1.0000 3927627 1593905954.40 151.5598 60.0003 32.0000 1.9621 1.9643 406.1287 406.6910 0.0869 -1.0000 -1.0000 3927690 1593905954.50 151.5598 60.0003 32.0000 1.9623 1.9645 406.0617 406.6244 0.0869 -1.0000 -1.0000 3927768 1593905954.60 151.5789 60.0003 32.0000 1.9622 1.9645 406.0628 406.6249 0.0868 -1.0000 -1.0000 3927955 1593905954.70 151.5789 60.0003 32.0000 1.9619 1.9641 406.0877 406.6496 0.0868 -1.0000 -1.0000 3928018 1593905954.80 151.5627 60.0003 32.0000 1.9621 1.9643 406.1755 406.7378 0.0868 -1.0000 -1.0000 3928096 1593905954.90 151.5627 60.0003 32.0000 1.9616 1.9639 406.2802 406.8427 0.0868 -1.0000 -1.0000 3928159 1593905955.00 151.5627 60.0003 32.0000 1.9627 1.9649 406.1048 406.6663 0.0867 -1.0000 -1.0000 3928221 1593905955.10 151.5627 60.0003 32.0000 1.9625 1.9647 406.0421 406.6042 0.0869 -1.0000 -1.0000 3928299 1593905955.20 151.5627 60.0003 32.0000 1.9609 1.9632 406.0835 406.6444 0.0867 -1.0000 -1.0000 3928939 1593905955.30 151.5627 60.0003 32.0000 1.9613 1.9635 406.2319 406.7942 0.0868 -1.0000 -1.0000 3929002 1593905955.40 151.5627 60.0003 32.0000 1.9610 1.9632 406.2180 406.7805 0.0870 -1.0000 -1.0000 3929080 1593905955.50 151.5627 60.0003 32.0000 1.9617 1.9639 406.1769 406.7401 0.0870 -1.0000 -1.0000 3929142 1593905955.60 151.5627 60.0003 32.0000 1.9619 1.9641 406.0527 406.6146 0.0867 -1.0000 -1.0000 3929205 1593905955.70 151.5627 60.0003 32.0000 1.9614 1.9636 405.9983 406.5599 0.0868 -1.0000 -1.0000 3929346 1593905955.80 151.5496 60.0003 32.0000 1.9617 1.9639 406.1121 406.6739 0.0868 -1.0000 -1.0000 3929408 1593905955.90 151.5496 60.0003 32.0000 1.9614 1.9637 406.2255 406.7872 0.0867 -1.0000 -1.0000 3929470 1593905956.00 151.5496 60.0003 32.0000 1.9617 1.9640 406.2518 406.8141 0.0869 -1.0000 -1.0000 3929533 1593905956.10 151.5496 60.0003 32.0000 1.9620 1.9642 406.0508 406.6132 0.0869 -1.0000 -1.0000 3929595 1593905956.20 151.5496 60.0003 32.0000 1.9625 1.9648 406.0278 406.5897 0.0868 -1.0000 -1.0000 3929674 1593905956.30 151.5280 60.0003 32.0000 1.9619 1.9642 406.0311 406.5925 0.0867 -1.0000 -1.0000 3929736 1593905956.40 151.5280 60.0003 32.0000 1.9620 1.9642 406.0656 406.6285 0.0869 -1.0000 -1.0000 3929799 1593905956.50 151.5280 60.0003 32.0000 1.9615 1.9637 406.2412 406.8037 0.0868 -1.0000 -1.0000 3929877 1593905956.60 151.5280 60.0003 32.0000 1.9610 1.9632 406.2785 406.8417 0.0870 -1.0000 -1.0000 3929939 1593905956.70 151.5280 60.0003 32.0000 1.9617 1.9639 406.1935 406.7559 0.0869 -1.0000 -1.0000 3930002 1593905956.80 151.5280 60.0003 32.0000 1.9615 1.9637 406.0613 406.6243 0.0870 -1.0000 -1.0000 3930080 1593905956.90 151.5566 60.0003 32.0000 1.9618 1.9641 406.0542 406.6168 0.0869 -1.0000 -1.0000 3930142 1593905957.00 151.5566 60.0003 32.0000 1.9609 1.9631 406.0575 406.6201 0.0869 -1.0000 -1.0000 3930205 1593905957.10 151.5566 60.0003 32.0000 1.9619 1.9642 406.2289 406.7914 0.0868 -1.0000 -1.0000 3930267 1593905957.20 151.5566 60.0003 32.0000 1.9618 1.9640 406.1027 406.6652 0.0870 -1.0000 -1.0000 3930502 1593905957.30 151.5566 60.0003 32.0000 1.9618 1.9640 406.1142 406.6761 0.0868 -1.0000 -1.0000 3930564 1593905957.40 151.5566 60.0003 32.0000 1.9616 1.9638 406.0083 406.5705 0.0868 -1.0000 -1.0000 3930642 1593905957.50 151.5247 60.0003 32.0000 1.9615 1.9637 406.0495 406.6119 0.0869 -1.0000 -1.0000 3930705 1593905957.60 151.5247 60.0003 32.0000 1.9617 1.9640 406.2027 406.7651 0.0869 -1.0000 -1.0000 3930767 1593905957.70 151.5247 60.0003 32.0000 1.9612 1.9634 406.2176 406.7805 0.0869 -1.0000 -1.0000 3931454 1593905957.80 151.5247 60.0003 32.0000 1.9614 1.9636 406.2161 406.7786 0.0869 -1.0000 -1.0000 3931517 1593905957.90 151.5247 60.0003 32.0000 1.9619 1.9641 406.1406 406.7033 0.0869 -1.0000 -1.0000 3931595 1593905958.00 151.4978 60.0003 32.0000 1.9623 1.9645 405.9929 406.5552 0.0870 -1.0000 -1.0000 3931657 1593905958.10 151.4978 60.0003 32.0000 1.9621 1.9643 406.0425 406.6055 0.0870 -1.0000 -1.0000 3931720 1593905958.20 151.4978 60.0003 32.0000 1.9618 1.9640 406.0779 406.6407 0.0869 -1.0000 -1.0000 3931798 1593905958.30 151.4978 60.0003 32.0000 1.9619 1.9641 406.1222 406.6846 0.0868 -1.0000 -1.0000 3931845 1593905958.40 151.4978 60.0003 32.0000 1.9618 1.9641 406.1285 406.6908 0.0869 -1.0000 -1.0000 3931923 1593905958.50 151.4927 60.0003 32.0000 1.9623 1.9645 405.9862 406.5484 0.0869 -1.0000 -1.0000 3931986 1593905958.60 151.4609 60.0003 32.0000 1.9618 1.9640 406.0726 406.6349 0.0868 -1.0000 -1.0000 3932048 1593905958.70 151.4609 60.0003 32.0000 1.9616 1.9638 406.2141 406.7766 0.0869 -1.0000 -1.0000 3932173 1593905958.80 151.4609 60.0003 32.0000 1.9619 1.9641 406.2859 406.8474 0.0867 -1.0000 -1.0000 3932251 1593905958.90 151.4609 60.0003 32.0000 1.9619 1.9641 406.1986 406.7605 0.0868 -1.0000 -1.0000 3932314 1593905959.00 151.4609 60.0003 32.0000 1.9620 1.9642 406.1571 406.7197 0.0869 -1.0000 -1.0000 3932376 1593905959.10 151.4431 60.0003 32.0000 1.9620 1.9643 406.0234 406.5859 0.0869 -1.0000 -1.0000 3932454 1593905959.20 151.4431 60.0003 32.0000 1.9617 1.9639 405.9775 406.5397 0.0869 -1.0000 -1.0000 3932517 1593905959.30 151.4431 60.0003 32.0000 1.9613 1.9635 406.1408 406.7034 0.0869 -1.0000 -1.0000 3932673 1593905959.40 151.4431 60.0003 32.0000 1.9610 1.9632 406.1491 406.7119 0.0870 -1.0000 -1.0000 3932736 1593905959.50 151.4431 60.0003 32.0000 1.9622 1.9644 406.0257 406.5891 0.0870 -1.0000 -1.0000 3932798 1593905959.60 151.4431 60.0003 32.0000 1.9622 1.9645 406.0170 406.5807 0.0871 -1.0000 -1.0000 3932861 1593905959.70 151.4361 60.0001 32.0000 1.9616 1.9638 406.1478 406.7098 0.0868 -1.0000 -1.0000 3932938 1593905959.80 151.4285 60.0000 32.0000 1.9610 1.9632 406.2571 406.8203 0.0869 -1.0000 -1.0000 3933532 1593905959.90 151.4285 60.0000 32.0000 1.9618 1.9640 406.2097 406.7714 0.0867 -1.0000 -1.0000 3933610 1593905960.00 151.4285 60.0000 32.0000 1.9614 1.9637 406.1919 406.7543 0.0869 -1.0000 -1.0000 3933673 1593905960.10 151.4285 60.0000 32.0000 1.9626 1.9648 406.0066 406.5697 0.0869 -1.0000 -1.0000 3933735 1593905960.20 151.4285 60.0000 32.0000 1.9627 1.9649 405.9514 406.5141 0.0870 -1.0000 -1.0000 3933813 1593905960.30 151.4115 60.0000 32.0000 1.9619 1.9642 406.1548 406.7166 0.0867 -1.0000 -1.0000 3933876 1593905960.40 151.4115 60.0000 32.0000 1.9606 1.9628 406.0671 406.6292 0.0869 -1.0000 -1.0000 3933938 1593905960.50 151.4115 60.0000 32.0000 1.9608 1.9631 406.1686 406.7320 0.0870 -1.0000 -1.0000 3934017 1593905960.60 151.4115 60.0000 32.0000 1.9612 1.9634 406.0346 406.5973 0.0869 -1.0000 -1.0000 3934079 1593905960.70 151.4115 60.0000 32.0000 1.9622 1.9644 406.0166 406.5793 0.0870 -1.0000 -1.0000 3934141 1593905960.80 151.4205 60.0000 32.0000 1.9617 1.9639 405.9208 406.4838 0.0870 -1.0000 -1.0000 3934220 1593905960.90 151.4436 60.0000 32.0000 1.9616 1.9639 406.0484 406.6118 0.0870 -1.0000 -1.0000 3934282 1593905961.00 151.4436 60.0000 32.0000 1.9612 1.9635 406.2028 406.7651 0.0868 -1.0000 -1.0000 3934345 1593905961.10 151.4436 60.0000 32.0000 1.9616 1.9639 406.2073 406.7700 0.0870 -1.0000 -1.0000 3934407 1593905961.20 151.4436 60.0000 32.0000 1.9622 1.9644 406.1828 406.7462 0.0872 -1.0000 -1.0000 3934470 1593905961.30 151.4436 60.0000 32.0000 1.9617 1.9639 406.1225 406.6867 0.0870 -1.0000 -1.0000 3934532 1593905961.40 151.4235 60.0000 32.0000 1.9627 1.9649 406.0116 406.5748 0.0870 -1.0000 -1.0000 3934673 1593905961.50 151.3926 60.0000 32.0000 1.9626 1.9648 405.9692 406.5310 0.0868 -1.0000 -1.0000 3934735 1593905961.60 151.3926 60.0000 32.0000 1.9615 1.9637 406.1111 406.6735 0.0870 -1.0000 -1.0000 3934798 1593905961.70 151.3926 60.0000 32.0000 1.9619 1.9641 406.1239 406.6871 0.0870 -1.0000 -1.0000 3934875 1593905961.80 151.3926 60.0000 32.0000 1.9619 1.9641 406.0829 406.6463 0.0870 -1.0000 -1.0000 3934938 1593905961.90 151.3926 60.0000 32.0000 1.9623 1.9645 406.0062 406.5685 0.0869 -1.0000 -1.0000 3935219 1593905962.00 151.3926 60.0000 32.0000 1.9626 1.9648 406.1271 406.6888 0.0867 -1.0000 -1.0000 3935282 1593905962.10 151.3926 60.0000 32.0000 1.9611 1.9633 406.2176 406.7808 0.0870 -1.0000 -1.0000 3935344 1593905962.20 151.3926 60.0000 32.0000 1.9617 1.9639 406.1618 406.7245 0.0869 -1.0000 -1.0000 3935422 1593905962.30 151.3926 60.0000 32.0000 1.9618 1.9641 406.0246 406.5875 0.0870 -1.0000 -1.0000 3935485 1593905962.40 151.3926 60.0000 32.0000 1.9624 1.9647 405.9562 406.5184 0.0868 -1.0000 -1.0000 3935719 1593905962.50 151.3926 60.0000 32.0000 1.9623 1.9645 406.0894 406.6517 0.0869 -1.0000 -1.0000 3935797 1593905962.60 151.4304 60.0000 32.0000 1.9613 1.9635 406.2383 406.8013 0.0869 -1.0000 -1.0000 3935860 1593905962.70 151.4304 60.0000 32.0000 1.9614 1.9636 406.2537 406.8177 0.0871 -1.0000 -1.0000 3935922 1593905962.80 151.4304 60.0000 32.0000 1.9613 1.9636 406.1981 406.7616 0.0870 -1.0000 -1.0000 3936000 1593905962.90 151.4304 60.0000 32.0000 1.9628 1.9650 406.0135 406.5761 0.0868 -1.0000 -1.0000 3936735 1593905963.00 151.4304 60.0000 32.0000 1.9621 1.9643 406.0334 406.5955 0.0869 -1.0000 -1.0000 3936797 1593905963.10 151.4304 60.0000 32.0000 1.9612 1.9634 406.0725 406.6352 0.0869 -1.0000 -1.0000 3936875 1593905963.20 151.4304 60.0000 32.0000 1.9605 1.9627 406.2389 406.8019 0.0869 -1.0000 -1.0000 3936938 1593905963.30 151.4377 60.0000 32.0000 1.9616 1.9638 406.1946 406.7578 0.0870 -1.0000 -1.0000 3937000 1593905963.40 151.4377 60.0000 32.0000 1.9624 1.9646 406.0604 406.6234 0.0870 -1.0000 -1.0000 3937062 1593905963.50 151.4377 60.0000 32.0000 1.9619 1.9641 405.9552 406.5184 0.0870 -1.0000 -1.0000 3937125 1593905963.60 151.4377 60.0000 32.0000 1.9622 1.9644 406.1521 406.7144 0.0868 -1.0000 -1.0000 3937187 1593905963.70 151.4377 60.0000 32.0000 1.9619 1.9641 406.2936 406.8572 0.0870 -1.0000 -1.0000 3937266 1593905963.80 151.4102 60.0000 32.0000 1.9609 1.9631 406.2086 406.7715 0.0869 -1.0000 -1.0000 3937328 1593905963.90 151.4102 60.0000 32.0000 1.9613 1.9635 406.1281 406.6917 0.0871 -1.0000 -1.0000 3937422 1593905964.00 151.4102 60.0000 32.0000 1.9617 1.9640 405.9849 406.5475 0.0869 -1.0000 -1.0000 3937500 1593905964.10 151.4102 60.0000 32.0000 1.9619 1.9641 406.1519 406.7153 0.0870 -1.0000 -1.0000 3937562 1593905964.20 151.4102 60.0000 32.0000 1.9614 1.9636 406.2440 406.8072 0.0869 -1.0000 -1.0000 3937640 1593905964.30 151.4141 60.0001 32.0000 1.9618 1.9640 406.1253 406.6884 0.0870 -1.0000 -1.0000 3937703 1593905964.40 151.4564 60.0008 32.0000 1.9626 1.9648 406.0836 406.6464 0.0870 -1.0000 -1.0000 3937765 1593905964.50 151.4564 60.0008 32.0000 1.9627 1.9650 406.0345 406.5981 0.0870 -1.0000 -1.0000 3937844 1593905964.60 151.4564 60.0008 32.0000 1.9616 1.9638 406.1042 406.6681 0.0871 -1.0000 -1.0000 3937906 1593905964.70 151.4564 60.0008 32.0000 1.9619 1.9641 406.2671 406.8299 0.0869 -1.0000 -1.0000 3937969 1593905964.80 151.4564 60.0008 32.0000 1.9611 1.9633 406.2136 406.7774 0.0871 -1.0000 -1.0000 3938047 1593905964.90 151.4564 60.0008 32.0000 1.9612 1.9635 406.0987 406.6612 0.0869 -1.0000 -1.0000 3938109 1593905965.00 151.4564 60.0008 32.0000 1.9618 1.9641 406.0361 406.5994 0.0869 -1.0000 -1.0000 3938156 1593905965.10 151.4564 60.0008 32.0000 1.9621 1.9643 406.0965 406.6589 0.0870 -1.0000 -1.0000 3938234 1593905965.20 151.4564 60.0008 32.0000 1.9611 1.9634 406.2572 406.8207 0.0870 -1.0000 -1.0000 3938297 1593905965.30 151.4564 60.0008 32.0000 1.9615 1.9638 406.2579 406.8209 0.0870 -1.0000 -1.0000 3938359 1593905965.40 151.4564 60.0008 32.0000 1.9619 1.9641 406.0591 406.6223 0.0870 -1.0000 -1.0000 3938437 1593905965.50 151.4564 60.0008 32.0000 1.9615 1.9637 406.0225 406.5852 0.0869 -1.0000 -1.0000 3939046 1593905965.60 151.5236 60.0008 32.0000 1.9616 1.9638 406.1528 406.7144 0.0867 -1.0000 -1.0000 3939109 1593905965.70 151.5236 60.0008 32.0000 1.9612 1.9634 406.3194 406.8834 0.0871 -1.0000 -1.0000 3939187 1593905965.80 151.5236 60.0008 32.0000 1.9619 1.9641 406.2243 406.7876 0.0869 -1.0000 -1.0000 3939249 1593905965.90 151.5236 60.0008 32.0000 1.9612 1.9634 406.1283 406.6903 0.0868 -1.0000 -1.0000 3939312 1593905966.00 151.5236 60.0008 32.0000 1.9622 1.9644 406.1963 406.7583 0.0867 -1.0000 -1.0000 3939374 1593905966.10 151.5236 60.0008 32.0000 1.9625 1.9647 406.0428 406.6060 0.0871 -1.0000 -1.0000 3939453 1593905966.20 151.5176 60.0008 32.0000 1.9623 1.9646 406.0210 406.5837 0.0869 -1.0000 -1.0000 3939531 1593905966.30 151.4867 60.0008 32.0000 1.9614 1.9636 406.3249 406.8882 0.0870 -1.0000 -1.0000 3939593 1593905966.40 151.4867 60.0008 32.0000 1.9619 1.9641 406.2097 406.7728 0.0869 -1.0000 -1.0000 3939656 1593905966.50 151.4867 60.0008 32.0000 1.9618 1.9641 406.1352 406.6988 0.0871 -1.0000 -1.0000 3939734 1593905966.60 151.4867 60.0008 32.0000 1.9624 1.9646 405.9970 406.5601 0.0870 -1.0000 -1.0000 3939796 1593905966.70 151.4867 60.0008 32.0000 1.9623 1.9645 406.1499 406.7139 0.0871 -1.0000 -1.0000 3939859 1593905966.80 151.4912 60.0008 32.0000 1.9621 1.9643 406.2582 406.8222 0.0871 -1.0000 -1.0000 3939937 1593905966.90 151.4912 60.0008 32.0000 1.9621 1.9644 406.2187 406.7828 0.0871 -1.0000 -1.0000 3940000 1593905967.00 151.5303 60.0008 32.0000 1.9617 1.9639 406.0703 406.6333 0.0869 -1.0000 -1.0000 3940234 1593905967.10 151.5345 60.0008 32.0000 1.9622 1.9644 406.0226 406.5849 0.0869 -1.0000 -1.0000 3940296 1593905967.20 151.5345 60.0008 32.0000 1.9617 1.9640 406.0791 406.6431 0.0871 -1.0000 -1.0000 3940359 1593905967.30 151.5345 60.0008 32.0000 1.9612 1.9635 406.2011 406.7638 0.0869 -1.0000 -1.0000 3940421 1593905967.40 151.5345 60.0008 32.0000 1.9619 1.9642 406.2319 406.7954 0.0870 -1.0000 -1.0000 3940499 1593905967.50 151.5345 60.0008 32.0000 1.9620 1.9642 405.9844 406.5465 0.0868 -1.0000 -1.0000 3941233 1593905967.60 151.5345 60.0008 32.0000 1.9623 1.9645 406.0072 406.5694 0.0869 -1.0000 -1.0000 3941296 1593905967.70 151.5345 60.0008 32.0000 1.9622 1.9644 406.1317 406.6949 0.0870 -1.0000 -1.0000 3941374 1593905967.80 151.5345 60.0008 32.0000 1.9620 1.9642 406.1474 406.7103 0.0869 -1.0000 -1.0000 3941436 1593905967.90 151.5296 60.0008 32.0000 1.9612 1.9634 406.2413 406.8053 0.0871 -1.0000 -1.0000 3941499 1593905968.00 151.5296 60.0008 32.0000 1.9612 1.9635 406.0204 406.5838 0.0870 -1.0000 -1.0000 3941561 1593905968.10 151.5296 60.0008 32.0000 1.9616 1.9639 405.9742 406.5382 0.0872 -1.0000 -1.0000 3941624 1593905968.20 151.5296 60.0008 32.0000 1.9612 1.9635 406.0870 406.6498 0.0869 -1.0000 -1.0000 3941702 1593905968.30 151.5296 60.0008 32.0000 1.9614 1.9636 406.1878 406.7506 0.0869 -1.0000 -1.0000 3941765 1593905968.40 151.5215 60.0008 32.0000 1.9615 1.9638 406.1853 406.7494 0.0872 -1.0000 -1.0000 3941827 1593905968.50 151.5157 60.0008 32.0000 1.9616 1.9639 406.1616 406.7241 0.0869 -1.0000 -1.0000 3941937 1593905968.60 151.5157 60.0008 32.0000 1.9619 1.9641 406.1019 406.6656 0.0871 -1.0000 -1.0000 3941999 1593905968.70 151.5157 60.0008 32.0000 1.9611 1.9633 406.1911 406.7546 0.0870 -1.0000 -1.0000 3942062 1593905968.80 151.5157 60.0008 32.0000 1.9610 1.9632 406.1876 406.7511 0.0871 -1.0000 -1.0000 3942124 1593905968.90 151.5157 60.0008 32.0000 1.9620 1.9642 406.1974 406.7608 0.0870 -1.0000 -1.0000 3942187 1593905969.00 151.5306 60.0008 32.0000 1.9614 1.9637 405.9910 406.5546 0.0871 -1.0000 -1.0000 3942249 1593905969.10 151.5656 60.0008 32.0000 1.9622 1.9644 405.9733 406.5357 0.0869 -1.0000 -1.0000 3942327 1593905969.20 151.5656 60.0008 32.0000 1.9618 1.9641 406.1589 406.7218 0.0869 -1.0000 -1.0000 3942389 1593905969.30 151.5656 60.0008 32.0000 1.9615 1.9637 406.2080 406.7711 0.0870 -1.0000 -1.0000 3942452 1593905969.40 151.5656 60.0008 32.0000 1.9619 1.9642 406.1992 406.7627 0.0871 -1.0000 -1.0000 3942577 1593905969.50 151.5656 60.0008 32.0000 1.9618 1.9640 405.9943 406.5573 0.0870 -1.0000 -1.0000 3942639 1593905969.60 151.5656 60.0008 32.0000 1.9617 1.9639 406.0011 406.5641 0.0870 -1.0000 -1.0000 3943170 1593905969.70 151.5656 60.0008 32.0000 1.9619 1.9641 406.0789 406.6414 0.0868 -1.0000 -1.0000 3943249 1593905969.80 151.5656 60.0008 32.0000 1.9615 1.9637 406.2644 406.8277 0.0870 -1.0000 -1.0000 3943311 1593905969.90 151.5656 60.0008 32.0000 1.9610 1.9633 406.1932 406.7568 0.0870 -1.0000 -1.0000 3943389 1593905970.00 151.5656 60.0008 32.0000 1.9612 1.9634 406.0659 406.6292 0.0870 -1.0000 -1.0000 3943452 1593905970.10 151.5656 60.0008 32.0000 1.9617 1.9640 405.9931 406.5551 0.0869 -1.0000 -1.0000 3943514 1593905970.20 151.5611 60.0008 32.0000 1.9623 1.9646 406.0077 406.5712 0.0870 -1.0000 -1.0000 3943577 1593905970.30 151.5501 60.0008 32.0000 1.9618 1.9640 406.1256 406.6886 0.0869 -1.0000 -1.0000 3943639 1593905970.40 151.5501 60.0008 32.0000 1.9611 1.9633 406.1643 406.7268 0.0869 -1.0000 -1.0000 3943702 1593905970.50 151.5501 60.0008 32.0000 1.9611 1.9633 406.1934 406.7565 0.0869 -1.0000 -1.0000 3943780 1593905970.60 151.5501 60.0008 32.0000 1.9625 1.9647 406.0982 406.6606 0.0868 -1.0000 -1.0000 3943842 1593905970.70 151.5501 60.0008 32.0000 1.9618 1.9640 406.0402 406.6045 0.0871 -1.0000 -1.0000 3943905 1593905970.80 151.5078 60.0008 32.0000 1.9618 1.9641 406.0292 406.5924 0.0870 -1.0000 -1.0000 3943983 1593905970.90 151.5069 60.0008 32.0000 1.9612 1.9635 406.2167 406.7798 0.0870 -1.0000 -1.0000 3944045 1593905971.00 151.5069 60.0008 32.0000 1.9617 1.9639 406.2520 406.8154 0.0870 -1.0000 -1.0000 3944108 1593905971.10 151.5069 60.0008 32.0000 1.9616 1.9639 406.1301 406.6927 0.0869 -1.0000 -1.0000 3944217 1593905971.20 151.5069 60.0008 32.0000 1.9624 1.9646 405.9879 406.5508 0.0869 -1.0000 -1.0000 3944264 1593905971.30 151.5055 60.0008 32.0000 1.9621 1.9643 406.0175 406.5811 0.0871 -1.0000 -1.0000 3944326 1593905971.40 151.5019 60.0008 32.0000 1.9616 1.9638 406.0655 406.6277 0.0869 -1.0000 -1.0000 3944405 1593905971.50 151.5019 60.0008 32.0000 1.9617 1.9640 406.1348 406.6973 0.0869 -1.0000 -1.0000 3944467 1593905971.60 151.5019 60.0008 32.0000 1.9615 1.9637 406.1505 406.7144 0.0871 -1.0000 -1.0000 3945467 1593905971.70 151.5019 60.0008 32.0000 1.9623 1.9645 406.0682 406.6315 0.0871 -1.0000 -1.0000 3945545 1593905971.80 151.5019 60.0008 32.0000 1.9624 1.9646 406.0055 406.5693 0.0871 -1.0000 -1.0000 3945607 1593905971.90 151.4961 60.0008 32.0000 1.9625 1.9647 405.9833 406.5453 0.0869 -1.0000 -1.0000 3945670 1593905972.00 151.4961 60.0008 32.0000 1.9611 1.9634 406.1716 406.7347 0.0870 -1.0000 -1.0000 3945748 1593905972.10 151.4961 60.0008 32.0000 1.9613 1.9636 406.2278 406.7914 0.0870 -1.0000 -1.0000 3945810 1593905972.20 151.4961 60.0008 32.0000 1.9615 1.9637 406.1829 406.7467 0.0871 -1.0000 -1.0000 3945904 1593905972.30 151.4961 60.0008 32.0000 1.9619 1.9641 406.0322 406.5943 0.0869 -1.0000 -1.0000 3945967 1593905972.40 151.4961 60.0008 32.0000 1.9616 1.9638 406.0534 406.6161 0.0870 -1.0000 -1.0000 3946029 1593905972.50 151.4611 60.0008 32.0000 1.9611 1.9634 406.1358 406.6990 0.0870 -1.0000 -1.0000 3946107 1593905972.60 151.4611 60.0008 32.0000 1.9609 1.9631 406.2624 406.8260 0.0870 -1.0000 -1.0000 3946170 1593905972.70 151.4611 60.0008 32.0000 1.9618 1.9640 406.1507 406.7133 0.0869 -1.0000 -1.0000 3946232 1593905972.80 151.4611 60.0008 32.0000 1.9619 1.9641 406.0261 406.5891 0.0870 -1.0000 -1.0000 3946295 1593905972.90 151.4611 60.0008 32.0000 1.9619 1.9641 405.9799 406.5440 0.0871 -1.0000 -1.0000 3946357 1593905973.00 151.4611 60.0008 32.0000 1.9610 1.9633 406.1254 406.6880 0.0869 -1.0000 -1.0000 3946420 1593905973.10 151.5253 60.0008 32.0000 1.9613 1.9635 406.1227 406.6851 0.0868 -1.0000 -1.0000 3946717 1593905973.20 151.5253 60.0008 32.0000 1.9622 1.9645 406.0041 406.5666 0.0869 -1.0000 -1.0000 3946779 1593905973.30 151.5253 60.0008 32.0000 1.9624 1.9646 406.0127 406.5762 0.0870 -1.0000 -1.0000 3946841 1593905973.40 151.5253 60.0008 32.0000 1.9622 1.9645 406.0360 406.5992 0.0870 -1.0000 -1.0000 3946920 1593905973.50 151.5253 60.0008 32.0000 1.9614 1.9637 406.1516 406.7151 0.0870 -1.0000 -1.0000 3946982 1593905973.60 151.5253 60.0008 32.0000 1.9613 1.9635 406.2197 406.7824 0.0869 -1.0000 -1.0000 3947045 1593905973.70 151.5253 60.0008 32.0000 1.9613 1.9635 406.2125 406.7759 0.0870 -1.0000 -1.0000 3947185 1593905973.80 151.5253 60.0008 32.0000 1.9616 1.9638 406.1369 406.6985 0.0868 -1.0000 -1.0000 3947248 1593905973.90 151.5253 60.0008 32.0000 1.9621 1.9643 406.0155 406.5783 0.0870 -1.0000 -1.0000 3947310 1593905974.00 151.5253 60.0008 32.0000 1.9626 1.9649 406.0810 406.6445 0.0870 -1.0000 -1.0000 3947373 1593905974.10 151.5253 60.0008 32.0000 1.9616 1.9638 406.1744 406.7381 0.0870 -1.0000 -1.0000 3947435 1593905974.20 151.4802 60.0008 32.0000 1.9613 1.9636 406.0939 406.6568 0.0870 -1.0000 -1.0000 3947685 1593905974.30 151.4802 60.0008 32.0000 1.9620 1.9642 406.0846 406.6473 0.0869 -1.0000 -1.0000 3947747 1593905974.40 151.4802 60.0008 32.0000 1.9625 1.9648 406.0904 406.6533 0.0870 -1.0000 -1.0000 3947810 1593905974.50 151.4802 60.0008 32.0000 1.9629 1.9651 405.9695 406.5328 0.0870 -1.0000 -1.0000 3947888 1593905974.60 151.4802 60.0008 32.0000 1.9616 1.9638 406.0287 406.5926 0.0872 -1.0000 -1.0000 3947951 1593905974.70 151.4802 60.0008 32.0000 1.9613 1.9636 406.1553 406.7185 0.0870 -1.0000 -1.0000 3948013 1593905974.80 151.4618 60.0010 32.0000 1.9621 1.9643 406.2252 406.7891 0.0870 -1.0000 -1.0000 3948091 1593905974.90 151.4511 60.0011 32.0000 1.9614 1.9636 406.1482 406.7116 0.0870 -1.0000 -1.0000 3948154 1593905975.00 151.4511 60.0011 32.0000 1.9621 1.9644 406.0905 406.6544 0.0871 -1.0000 -1.0000 3948216 1593905975.10 151.4511 60.0011 32.0000 1.9623 1.9646 405.9823 406.5459 0.0871 -1.0000 -1.0000 3948279 1593905975.20 151.4511 60.0011 32.0000 1.9620 1.9643 406.0095 406.5725 0.0870 -1.0000 -1.0000 3948997 1593905975.30 151.4511 60.0011 32.0000 1.9612 1.9634 406.1894 406.7538 0.0871 -1.0000 -1.0000 3949060 1593905975.40 151.4123 60.0011 32.0000 1.9620 1.9642 406.1888 406.7522 0.0870 -1.0000 -1.0000 3949138 1593905975.50 151.4123 60.0011 32.0000 1.9623 1.9646 406.0048 406.5680 0.0870 -1.0000 -1.0000 3949200 1593905975.60 151.4123 60.0011 32.0000 1.9623 1.9646 406.0434 406.6075 0.0872 -1.0000 -1.0000 3949263 1593905975.70 151.4123 60.0011 32.0000 1.9617 1.9640 406.0858 406.6488 0.0870 -1.0000 -1.0000 3949341 1593905975.80 151.4123 60.0011 32.0000 1.9621 1.9643 406.1506 406.7139 0.0871 -1.0000 -1.0000 3949403 1593905975.90 151.4136 60.0011 32.0000 1.9616 1.9639 406.2822 406.8454 0.0870 -1.0000 -1.0000 3949481 1593905976.00 151.4143 60.0011 32.0000 1.9614 1.9637 406.2976 406.8618 0.0871 -1.0000 -1.0000 3949528 1593905976.10 151.4143 60.0011 32.0000 1.9620 1.9643 406.2500 406.8128 0.0868 -1.0000 -1.0000 3949591 1593905976.20 151.4143 60.0011 32.0000 1.9620 1.9643 406.0657 406.6292 0.0870 -1.0000 -1.0000 3949685 1593905976.30 151.4143 60.0011 32.0000 1.9620 1.9643 405.9802 406.5433 0.0870 -1.0000 -1.0000 3949747 1593905976.40 151.4143 60.0011 32.0000 1.9624 1.9646 406.0887 406.6509 0.0868 -1.0000 -1.0000 3949809 1593905976.50 151.4143 60.0011 32.0000 1.9613 1.9635 406.2730 406.8374 0.0872 -1.0000 -1.0000 3949888 1593905976.60 151.4779 60.0011 32.0000 1.9619 1.9641 406.2549 406.8190 0.0871 -1.0000 -1.0000 3949950 1593905976.70 151.4779 60.0011 32.0000 1.9619 1.9642 406.1399 406.7039 0.0871 -1.0000 -1.0000 3950185 1593905976.80 151.4779 60.0011 32.0000 1.9627 1.9649 406.0354 406.5987 0.0870 -1.0000 -1.0000 3950263 1593905976.90 151.4779 60.0011 32.0000 1.9628 1.9650 406.0874 406.6508 0.0870 -1.0000 -1.0000 3950325 1593905977.00 151.4779 60.0011 32.0000 1.9623 1.9646 406.1898 406.7538 0.0871 -1.0000 -1.0000 3950388 1593905977.10 151.4779 60.0011 32.0000 1.9615 1.9637 406.2686 406.8325 0.0871 -1.0000 -1.0000 3950450 1593905977.20 151.4779 60.0011 32.0000 1.9625 1.9648 406.2729 406.8369 0.0871 -1.0000 -1.0000 3950513 1593905977.30 151.4779 60.0011 32.0000 1.9621 1.9643 406.1276 406.6912 0.0870 -1.0000 -1.0000 3950747 1593905977.40 151.4779 60.0011 32.0000 1.9628 1.9651 406.0741 406.6369 0.0869 -1.0000 -1.0000 3950825 1593905977.50 151.4779 60.0011 32.0000 1.9621 1.9643 406.0850 406.6480 0.0870 -1.0000 -1.0000 3950887 1593905977.60 151.4779 60.0011 32.0000 1.9624 1.9647 406.1832 406.7467 0.0870 -1.0000 -1.0000 3950950 1593905977.70 151.4779 60.0011 32.0000 1.9616 1.9639 406.3816 406.9457 0.0871 -1.0000 -1.0000 3951012 1593905977.80 151.5588 60.0011 32.0000 1.9624 1.9647 406.1414 406.7053 0.0871 -1.0000 -1.0000 3951075 1593905977.90 151.5588 60.0011 32.0000 1.9625 1.9647 406.0981 406.6622 0.0872 -1.0000 -1.0000 3951153 1593905978.00 151.5588 60.0011 32.0000 1.9637 1.9660 406.0261 406.5900 0.0871 -1.0000 -1.0000 3951215 1593905978.10 151.5588 60.0011 32.0000 1.9632 1.9654 406.0718 406.6351 0.0870 -1.0000 -1.0000 3951278 1593905978.20 151.5588 60.0011 32.0000 1.9622 1.9645 406.2378 406.8016 0.0871 -1.0000 -1.0000 3951356 1593905978.30 151.5588 60.0011 32.0000 1.9623 1.9645 406.2706 406.8334 0.0869 -1.0000 -1.0000 3951418 1593905978.40 151.5261 60.0011 32.0000 1.9624 1.9646 406.0934 406.6566 0.0870 -1.0000 -1.0000 3951481 1593905978.50 151.4989 60.0011 32.0000 1.9628 1.9651 406.0295 406.5928 0.0870 -1.0000 -1.0000 3951543 1593905978.60 151.4989 60.0011 32.0000 1.9625 1.9648 406.0107 406.5735 0.0870 -1.0000 -1.0000 3951606 1593905978.70 151.4989 60.0011 32.0000 1.9618 1.9641 406.1054 406.6685 0.0870 -1.0000 -1.0000 3951668 1593905978.80 151.4989 60.0011 32.0000 1.9619 1.9642 406.2139 406.7778 0.0871 -1.0000 -1.0000 3952481 1593905978.90 151.4989 60.0011 32.0000 1.9623 1.9645 406.2029 406.7666 0.0870 -1.0000 -1.0000 3952543 1593905979.00 151.5085 60.0011 32.0000 1.9626 1.9648 406.0392 406.6017 0.0869 -1.0000 -1.0000 3952606 1593905979.10 151.5085 60.0011 32.0000 1.9630 1.9653 406.1259 406.6890 0.0870 -1.0000 -1.0000 3952684 1593905979.20 151.5085 60.0011 32.0000 1.9623 1.9645 406.1575 406.7208 0.0870 -1.0000 -1.0000 3952856 1593905979.30 151.5085 60.0011 32.0000 1.9619 1.9642 406.3005 406.8640 0.0870 -1.0000 -1.0000 3952918 1593905979.40 151.5085 60.0011 32.0000 1.9616 1.9638 406.2341 406.7970 0.0869 -1.0000 -1.0000 3952996 1593905979.50 151.5085 60.0011 32.0000 1.9623 1.9645 406.0065 406.5696 0.0870 -1.0000 -1.0000 3953059 1593905979.60 151.4881 60.0013 32.0000 1.9630 1.9652 406.0353 406.5995 0.0872 -1.0000 -1.0000 3953121 1593905979.70 151.4881 60.0013 32.0000 1.9623 1.9645 406.0828 406.6464 0.0870 -1.0000 -1.0000 3953199 1593905979.80 151.4881 60.0013 32.0000 1.9614 1.9637 406.1197 406.6826 0.0870 -1.0000 -1.0000 3953262 1593905979.90 151.4881 60.0013 32.0000 1.9617 1.9640 406.1084 406.6723 0.0871 -1.0000 -1.0000 3953340 1593905980.00 151.4881 60.0013 32.0000 1.9618 1.9641 406.0294 406.5926 0.0870 -1.0000 -1.0000 3953387 1593905980.10 151.4881 60.0013 32.0000 1.9622 1.9644 406.0423 406.6059 0.0871 -1.0000 -1.0000 3953449 1593905980.20 151.4881 60.0013 32.0000 1.9626 1.9648 406.0700 406.6331 0.0870 -1.0000 -1.0000 3953527 1593905980.30 151.4911 60.0013 32.0000 1.9614 1.9637 406.2103 406.7738 0.0870 -1.0000 -1.0000 3953590 1593905980.40 151.4911 60.0013 32.0000 1.9618 1.9641 406.2045 406.7680 0.0870 -1.0000 -1.0000 3953981 1593905980.50 151.4911 60.0013 32.0000 1.9624 1.9646 406.1886 406.7523 0.0870 -1.0000 -1.0000 3954059 1593905980.60 151.4911 60.0013 32.0000 1.9626 1.9648 406.0573 406.6206 0.0871 -1.0000 -1.0000 3954121 1593905980.70 151.4911 60.0013 32.0000 1.9621 1.9643 406.0207 406.5842 0.0870 -1.0000 -1.0000 3954184 1593905980.80 151.4911 60.0013 32.0000 1.9619 1.9641 406.1185 406.6813 0.0869 -1.0000 -1.0000 3954262 1593905980.90 151.4911 60.0013 32.0000 1.9608 1.9631 406.2011 406.7640 0.0869 -1.0000 -1.0000 3954324 1593905981.00 151.4911 60.0013 32.0000 1.9619 1.9642 406.1982 406.7624 0.0872 -1.0000 -1.0000 3954387 1593905981.10 151.4911 60.0013 32.0000 1.9621 1.9643 405.9954 406.5582 0.0869 -1.0000 -1.0000 3954449 1593905981.20 151.4911 60.0013 32.0000 1.9620 1.9642 405.9523 406.5161 0.0871 -1.0000 -1.0000 3954512 1593905981.30 151.4911 60.0013 32.0000 1.9621 1.9643 406.0780 406.6420 0.0872 -1.0000 -1.0000 3954574 1593905981.40 151.5313 60.0013 32.0000 1.9614 1.9636 406.2252 406.7888 0.0870 -1.0000 -1.0000 3954684 1593905981.50 151.5313 60.0013 32.0000 1.9608 1.9631 406.2232 406.7861 0.0870 -1.0000 -1.0000 3954746 1593905981.60 151.5313 60.0013 32.0000 1.9614 1.9636 406.1973 406.7608 0.0870 -1.0000 -1.0000 3954809 1593905981.70 151.5313 60.0013 32.0000 1.9615 1.9638 406.0844 406.6476 0.0870 -1.0000 -1.0000 3954886 1593905981.80 151.5313 60.0013 32.0000 1.9618 1.9641 405.9875 406.5504 0.0869 -1.0000 -1.0000 3954949 1593905981.90 151.5582 60.0013 32.0000 1.9617 1.9639 405.9962 406.5584 0.0869 -1.0000 -1.0000 3955183 1593905982.00 151.5582 60.0013 32.0000 1.9619 1.9641 406.2180 406.7818 0.0871 -1.0000 -1.0000 3955246 1593905982.10 151.5582 60.0013 32.0000 1.9615 1.9638 406.1807 406.7449 0.0872 -1.0000 -1.0000 3955308 1593905982.20 151.5582 60.0013 32.0000 1.9620 1.9643 405.9549 406.5187 0.0870 -1.0000 -1.0000 3955386 1593905982.30 151.5582 60.0013 32.0000 1.9617 1.9639 405.9930 406.5569 0.0871 -1.0000 -1.0000 3955449 1593905982.40 151.5582 60.0013 32.0000 1.9621 1.9643 406.0124 406.5757 0.0871 -1.0000 -1.0000 3955511 1593905982.50 151.5582 60.0013 32.0000 1.9606 1.9629 406.1294 406.6937 0.0872 -1.0000 -1.0000 3955589 1593905982.60 151.5118 60.0013 32.0000 1.9609 1.9632 406.2357 406.7997 0.0871 -1.0000 -1.0000 3955652 1593905982.70 151.5118 60.0013 32.0000 1.9610 1.9633 406.2329 406.7968 0.0871 -1.0000 -1.0000 3955714 1593905982.80 151.5118 60.0013 32.0000 1.9614 1.9637 406.1471 406.7118 0.0872 -1.0000 -1.0000 3955777 1593905982.90 151.5118 60.0013 32.0000 1.9615 1.9638 406.0002 406.5647 0.0872 -1.0000 -1.0000 3956011 1593905983.00 151.5118 60.0013 32.0000 1.9619 1.9642 405.9545 406.5173 0.0869 -1.0000 -1.0000 3956074 1593905983.10 151.5388 60.0013 32.0000 1.9618 1.9641 406.0983 406.6614 0.0871 -1.0000 -1.0000 3956152 1593905983.20 151.5388 60.0013 32.0000 1.9610 1.9633 406.1923 406.7554 0.0870 -1.0000 -1.0000 3956214 1593905983.30 151.5388 60.0013 32.0000 1.9618 1.9640 406.0259 406.5898 0.0871 -1.0000 -1.0000 3956277 1593905983.40 151.5388 60.0013 32.0000 1.9619 1.9642 405.9937 406.5569 0.0870 -1.0000 -1.0000 3956480 1593905983.50 151.5388 60.0013 32.0000 1.9622 1.9645 405.9699 406.5335 0.0871 -1.0000 -1.0000 3956542 1593905983.60 151.5074 60.0013 32.0000 1.9616 1.9639 406.0207 406.5841 0.0870 -1.0000 -1.0000 3956605 1593905983.70 151.4741 60.0013 32.0000 1.9614 1.9637 406.1344 406.6977 0.0870 -1.0000 -1.0000 3956683 1593905983.80 151.4741 60.0013 32.0000 1.9612 1.9634 406.2583 406.8208 0.0869 -1.0000 -1.0000 3956746 1593905983.90 151.4741 60.0013 32.0000 1.9608 1.9631 406.1046 406.6677 0.0870 -1.0000 -1.0000 3957230 1593905984.00 151.4741 60.0013 32.0000 1.9620 1.9642 406.0462 406.6099 0.0871 -1.0000 -1.0000 3957292 1593905984.10 151.4741 60.0013 32.0000 1.9619 1.9642 405.9137 406.4769 0.0870 -1.0000 -1.0000 3957355 1593905984.20 151.4741 60.0013 32.0000 1.9615 1.9637 406.0302 406.5945 0.0871 -1.0000 -1.0000 3957433 1593905984.30 151.5477 60.0013 32.0000 1.9611 1.9633 406.0643 406.6279 0.0871 -1.0000 -1.0000 3957495 1593905984.40 151.5477 60.0013 32.0000 1.9613 1.9635 406.2450 406.8080 0.0869 -1.0000 -1.0000 3957745 1593905984.50 151.5477 60.0013 32.0000 1.9617 1.9639 406.0981 406.6621 0.0871 -1.0000 -1.0000 3957808 1593905984.60 151.5477 60.0013 32.0000 1.9615 1.9638 406.0251 406.5884 0.0870 -1.0000 -1.0000 3957870 1593905984.70 151.5537 60.0015 32.0000 1.9623 1.9645 405.9662 406.5297 0.0871 -1.0000 -1.0000 3957933 1593905984.80 151.5578 60.0016 32.0000 1.9619 1.9641 406.0389 406.6017 0.0869 -1.0000 -1.0000 3958011 1593905984.90 151.5578 60.0016 32.0000 1.9613 1.9635 406.1116 406.6750 0.0870 -1.0000 -1.0000 3958073 1593905985.00 151.5578 60.0016 32.0000 1.9620 1.9642 406.2732 406.8363 0.0870 -1.0000 -1.0000 3958198 1593905985.10 151.5578 60.0016 32.0000 1.9620 1.9643 406.1985 406.7618 0.0870 -1.0000 -1.0000 3958276 1593905985.20 151.5578 60.0016 32.0000 1.9618 1.9641 406.0542 406.6176 0.0870 -1.0000 -1.0000 3958339 1593905985.30 151.5578 60.0016 32.0000 1.9620 1.9643 405.9914 406.5550 0.0871 -1.0000 -1.0000 3958401 1593905985.40 151.5578 60.0016 32.0000 1.9615 1.9637 405.9908 406.5543 0.0871 -1.0000 -1.0000 3958479 1593905985.50 151.5549 60.0016 32.0000 1.9616 1.9639 406.0525 406.6155 0.0869 -1.0000 -1.0000 3958698 1593905985.60 151.5506 60.0016 32.0000 1.9609 1.9632 406.2001 406.7643 0.0871 -1.0000 -1.0000 3958761 1593905985.70 151.5506 60.0016 32.0000 1.9612 1.9635 406.1539 406.7170 0.0869 -1.0000 -1.0000 3958839 1593905985.80 151.5506 60.0016 32.0000 1.9622 1.9644 406.0364 406.5995 0.0871 -1.0000 -1.0000 3958901 1593905985.90 151.5506 60.0016 32.0000 1.9619 1.9641 405.9150 406.4776 0.0869 -1.0000 -1.0000 3958964 1593905986.00 151.5222 60.0016 32.0000 1.9621 1.9643 406.1353 406.6986 0.0870 -1.0000 -1.0000 3959339 1593905986.10 151.5222 60.0016 32.0000 1.9612 1.9634 406.1764 406.7406 0.0872 -1.0000 -1.0000 3959417 1593905986.20 151.5222 60.0016 32.0000 1.9620 1.9643 406.1785 406.7416 0.0869 -1.0000 -1.0000 3959479 1593905986.30 151.5222 60.0016 32.0000 1.9620 1.9642 406.0291 406.5917 0.0869 -1.0000 -1.0000 3959542 1593905986.40 151.5222 60.0016 32.0000 1.9623 1.9645 405.9714 406.5346 0.0870 -1.0000 -1.0000 3959604 1593905986.50 151.5222 60.0016 32.0000 1.9622 1.9644 405.9379 406.5001 0.0869 -1.0000 -1.0000 4000245 1593905986.60 151.4818 60.0016 32.0000 1.9623 1.9645 406.0671 406.6298 0.0869 -1.0000 -1.0000 4000323 1593905986.70 151.4818 60.0016 32.0000 1.9608 1.9630 406.1997 406.7629 0.0870 -1.0000 -1.0000 4000385 1593905986.80 151.4818 60.0016 32.0000 1.9622 1.9645 406.0431 406.6061 0.0870 -1.0000 -1.0000 4000463 1593905986.90 151.4818 60.0016 32.0000 1.9628 1.9650 405.9227 406.4860 0.0870 -1.0000 -1.0000 4000526 1593905987.00 151.4818 60.0016 32.0000 1.9610 1.9632 405.9809 406.5446 0.0871 -1.0000 -1.0000 4000588 1593905987.10 151.4815 60.0016 32.0000 1.9610 1.9632 406.1115 406.6750 0.0870 -1.0000 -1.0000 4000666 1593905987.20 151.4474 60.0016 32.0000 1.9610 1.9633 406.1798 406.7429 0.0870 -1.0000 -1.0000 4000729 1593905987.30 151.4474 60.0016 32.0000 1.9615 1.9637 406.2179 406.7818 0.0871 -1.0000 -1.0000 4000791 1593905987.40 151.4474 60.0016 32.0000 1.9618 1.9640 406.0357 406.5995 0.0871 -1.0000 -1.0000 4000854 1593905987.50 151.4474 60.0016 32.0000 1.9622 1.9645 405.9982 406.5618 0.0871 -1.0000 -1.0000 4000916 1593905987.60 151.4474 60.0016 32.0000 1.9620 1.9642 406.0289 406.5928 0.0871 -1.0000 -1.0000 4000979 1593905987.70 151.4474 60.0016 32.0000 1.9613 1.9636 406.1058 406.6694 0.0870 -1.0000 -1.0000 4001057 1593905987.80 151.4474 60.0016 32.0000 1.9621 1.9643 406.2193 406.7828 0.0871 -1.0000 -1.0000 4001119 1593905987.90 151.4474 60.0016 32.0000 1.9618 1.9640 405.9124 406.4764 0.0871 -1.0000 -1.0000 4001197 1593905988.00 151.4474 60.0016 32.0000 1.9620 1.9643 405.9524 406.5154 0.0870 -1.0000 -1.0000 4001260 1593905988.10 151.4474 60.0016 32.0000 1.9620 1.9642 406.0864 406.6492 0.0869 -1.0000 -1.0000 4001322 1593905988.20 151.4644 60.0016 32.0000 1.9609 1.9631 406.1825 406.7458 0.0870 -1.0000 -1.0000 4001385 1593905988.30 151.4827 60.0016 32.0000 1.9614 1.9636 406.2346 406.7972 0.0869 -1.0000 -1.0000 4001463 1593905988.40 151.4827 60.0016 32.0000 1.9619 1.9641 406.0711 406.6336 0.0869 -1.0000 -1.0000 4001526 1593905988.50 151.4827 60.0016 32.0000 1.9622 1.9644 406.0172 406.5802 0.0869 -1.0000 -1.0000 4001697 1593905988.60 151.4827 60.0016 32.0000 1.9620 1.9643 405.9990 406.5615 0.0869 -1.0000 -1.0000 4001760 1593905988.70 151.4827 60.0016 32.0000 1.9620 1.9643 406.0663 406.6297 0.0870 -1.0000 -1.0000 4001822 1593905988.80 151.4126 60.0016 32.0000 1.9616 1.9638 406.2693 406.8330 0.0870 -1.0000 -1.0000 4001901 1593905988.90 151.4126 60.0016 32.0000 1.9611 1.9633 406.1645 406.7283 0.0871 -1.0000 -1.0000 4001963 1593905989.00 151.4126 60.0016 32.0000 1.9620 1.9642 405.9140 406.4781 0.0872 -1.0000 -1.0000 4002244 1593905989.10 151.4126 60.0016 32.0000 1.9619 1.9641 405.9986 406.5618 0.0871 -1.0000 -1.0000 4002322 1593905989.20 151.4126 60.0016 32.0000 1.9618 1.9641 406.0878 406.6509 0.0869 -1.0000 -1.0000 4002385 1593905989.30 151.4173 60.0016 32.0000 1.9617 1.9639 406.2594 406.8226 0.0870 -1.0000 -1.0000 4002447 1593905989.40 151.4322 60.0016 32.0000 1.9612 1.9634 406.1873 406.7512 0.0871 -1.0000 -1.0000 4002510 1593905989.50 151.4322 60.0016 32.0000 1.9624 1.9646 406.0590 406.6218 0.0869 -1.0000 -1.0000 4002572 1593905989.60 151.4322 60.0016 32.0000 1.9619 1.9642 405.9483 406.5112 0.0870 -1.0000 -1.0000 4002760 1593905989.70 151.4322 60.0016 32.0000 1.9616 1.9639 406.0817 406.6452 0.0871 -1.0000 -1.0000 4002822 1593905989.80 151.4322 60.0016 32.0000 1.9616 1.9639 406.2218 406.7855 0.0870 -1.0000 -1.0000 4002885 1593905989.90 151.4154 60.0010 32.0000 1.9616 1.9638 406.2707 406.8340 0.0870 -1.0000 -1.0000 4002963 1593905990.00 151.4154 60.0010 32.0000 1.9620 1.9643 406.1434 406.7060 0.0869 -1.0000 -1.0000 4003025 1593905990.10 151.4154 60.0010 32.0000 1.9622 1.9645 406.0573 406.6208 0.0870 -1.0000 -1.0000 4003275 1593905990.20 151.4154 60.0010 32.0000 1.9618 1.9641 406.0969 406.6606 0.0871 -1.0000 -1.0000 4003338 1593905990.30 151.4154 60.0010 32.0000 1.9614 1.9636 406.1534 406.7182 0.0872 -1.0000 -1.0000 4003400 1593905990.40 151.4154 60.0010 32.0000 1.9626 1.9649 406.2243 406.7888 0.0872 -1.0000 -1.0000 4003463 1593905990.50 151.4139 60.0010 32.0000 1.9619 1.9642 406.1081 406.6724 0.0871 -1.0000 -1.0000 4003541 1593905990.60 151.4127 60.0010 32.0000 1.9626 1.9649 405.9950 406.5578 0.0870 -1.0000 -1.0000 4003712 1593905990.70 151.4127 60.0010 32.0000 1.9630 1.9653 406.0243 406.5881 0.0871 -1.0000 -1.0000 4003775 1593905990.80 151.4127 60.0010 32.0000 1.9613 1.9636 406.0957 406.6591 0.0870 -1.0000 -1.0000 4003853 1593905990.90 151.4127 60.0010 32.0000 1.9612 1.9634 406.1834 406.7460 0.0869 -1.0000 -1.0000 4003916 1593905991.00 151.4127 60.0010 32.0000 1.9610 1.9632 406.2234 406.7870 0.0870 -1.0000 -1.0000 4003978 1593905991.10 151.4871 60.0010 32.0000 1.9616 1.9638 406.1027 406.6662 0.0871 -1.0000 -1.0000 4004228 1593905991.20 151.4871 60.0010 32.0000 1.9623 1.9645 406.0074 406.5708 0.0870 -1.0000 -1.0000 4004291 1593905991.30 151.4871 60.0010 32.0000 1.9626 1.9649 406.0753 406.6388 0.0870 -1.0000 -1.0000 4004353 1593905991.40 151.4871 60.0010 32.0000 1.9616 1.9639 406.1810 406.7444 0.0870 -1.0000 -1.0000 4004416 1593905991.50 151.4871 60.0010 32.0000 1.9615 1.9637 406.2005 406.7656 0.0872 -1.0000 -1.0000 4004494 1593905991.60 151.4766 60.0010 32.0000 1.9617 1.9639 406.1237 406.6864 0.0869 -1.0000 -1.0000 4004713 1593905991.70 151.4729 60.0010 32.0000 1.9622 1.9644 406.0473 406.6105 0.0870 -1.0000 -1.0000 4004790 1593905991.80 151.4729 60.0010 32.0000 1.9623 1.9645 405.9579 406.5214 0.0870 -1.0000 -1.0000 4004853 1593905991.90 151.4729 60.0010 32.0000 1.9616 1.9639 406.1086 406.6719 0.0870 -1.0000 -1.0000 4004915 1593905992.00 151.4729 60.0010 32.0000 1.9614 1.9637 406.1250 406.6893 0.0872 -1.0000 -1.0000 4004978 1593905992.10 151.4719 60.0010 32.0000 1.9615 1.9637 406.2122 406.7763 0.0871 -1.0000 -1.0000 4005962 1593905992.20 151.4535 60.0010 32.0000 1.9619 1.9642 406.2369 406.8010 0.0871 -1.0000 -1.0000 4006040 1593905992.30 151.4535 60.0010 32.0000 1.9619 1.9642 406.0951 406.6587 0.0870 -1.0000 -1.0000 4006103 1593905992.40 151.4535 60.0010 32.0000 1.9627 1.9649 406.0983 406.6617 0.0870 -1.0000 -1.0000 4006165 1593905992.50 151.4535 60.0010 32.0000 1.9615 1.9637 406.3006 406.8646 0.0870 -1.0000 -1.0000 4006243 1593905992.60 151.4535 60.0010 32.0000 1.9614 1.9636 406.1546 406.7178 0.0870 -1.0000 -1.0000 4006306 1593905992.70 151.5202 60.0010 32.0000 1.9619 1.9641 406.0015 406.5641 0.0869 -1.0000 -1.0000 4006368 1593905992.80 151.5202 60.0010 32.0000 1.9625 1.9648 405.9965 406.5596 0.0870 -1.0000 -1.0000 4006431 1593905992.90 151.5202 60.0010 32.0000 1.9626 1.9648 406.0057 406.5692 0.0871 -1.0000 -1.0000 4006493 1593905993.00 151.5202 60.0010 32.0000 1.9616 1.9639 406.1287 406.6912 0.0868 -1.0000 -1.0000 4006556 1593905993.10 151.5202 60.0010 32.0000 1.9608 1.9631 406.2046 406.7681 0.0871 -1.0000 -1.0000 4006650 1593905993.20 151.5148 60.0010 32.0000 1.9617 1.9640 406.1066 406.6705 0.0871 -1.0000 -1.0000 4006712 1593905993.30 151.5104 60.0010 32.0000 1.9623 1.9645 405.9948 406.5576 0.0869 -1.0000 -1.0000 4006774 1593905993.40 151.5104 60.0010 32.0000 1.9626 1.9648 406.0006 406.5640 0.0870 -1.0000 -1.0000 4006853 1593905993.50 151.5104 60.0010 32.0000 1.9619 1.9642 406.2585 406.8212 0.0869 -1.0000 -1.0000 4006915 1593905993.60 151.5104 60.0010 32.0000 1.9613 1.9635 406.1930 406.7562 0.0870 -1.0000 -1.0000 4006977 1593905993.70 151.5104 60.0010 32.0000 1.9620 1.9642 406.1214 406.6854 0.0871 -1.0000 -1.0000 4007055 1593905993.80 151.4740 60.0010 32.0000 1.9625 1.9647 406.0547 406.6186 0.0871 -1.0000 -1.0000 4007118 1593905993.90 151.4740 60.0010 32.0000 1.9624 1.9647 406.0093 406.5733 0.0872 -1.0000 -1.0000 4007180 1593905994.00 151.4740 60.0010 32.0000 1.9613 1.9635 406.1570 406.7206 0.0870 -1.0000 -1.0000 4007243 1593905994.10 151.4740 60.0010 32.0000 1.9615 1.9638 406.1819 406.7448 0.0869 -1.0000 -1.0000 4007305 1593905994.20 151.4740 60.0010 32.0000 1.9613 1.9636 406.2370 406.8010 0.0872 -1.0000 -1.0000 4007446 1593905994.30 151.4425 60.0010 32.0000 1.9620 1.9642 406.1352 406.6982 0.0870 -1.0000 -1.0000 4007508 1593905994.40 151.4425 60.0010 32.0000 1.9623 1.9645 406.0437 406.6072 0.0870 -1.0000 -1.0000 4007571 1593905994.50 151.4425 60.0010 32.0000 1.9621 1.9643 406.0105 406.5741 0.0871 -1.0000 -1.0000 4007649 1593905994.60 151.4425 60.0010 32.0000 1.9612 1.9634 406.2221 406.7863 0.0871 -1.0000 -1.0000 4007712 1593905994.70 151.4425 60.0010 32.0000 1.9615 1.9637 406.2156 406.7788 0.0870 -1.0000 -1.0000 4007946 1593905994.80 151.4425 60.0010 32.0000 1.9615 1.9638 406.2054 406.7690 0.0870 -1.0000 -1.0000 4008008 1593905994.90 151.5250 60.0013 32.0000 1.9625 1.9647 406.1005 406.6635 0.0870 -1.0000 -1.0000 4008071 1593905995.00 151.5250 60.0013 32.0000 1.9620 1.9642 406.0174 406.5808 0.0871 -1.0000 -1.0000 4008133 1593905995.10 151.5250 60.0013 32.0000 1.9626 1.9649 406.1114 406.6750 0.0870 -1.0000 -1.0000 4008212 1593905995.20 151.5250 60.0013 32.0000 1.9619 1.9642 406.1590 406.7225 0.0870 -1.0000 -1.0000 4008274 1593905995.30 151.5250 60.0013 32.0000 1.9614 1.9637 406.2202 406.7838 0.0870 -1.0000 -1.0000 4008337 1593905995.40 151.5576 60.0013 32.0000 1.9623 1.9646 406.1729 406.7369 0.0871 -1.0000 -1.0000 4008415 1593905995.50 151.5576 60.0013 32.0000 1.9624 1.9647 406.0604 406.6226 0.0869 -1.0000 -1.0000 4008462 1593905995.60 151.5576 60.0013 32.0000 1.9621 1.9643 405.9590 406.5225 0.0871 -1.0000 -1.0000 4008524 1593905995.70 151.5576 60.0013 32.0000 1.9618 1.9641 406.1101 406.6734 0.0870 -1.0000 -1.0000 4008789 1593905995.80 151.5576 60.0013 32.0000 1.9616 1.9639 406.2617 406.8257 0.0871 -1.0000 -1.0000 4008852 1593905995.90 151.5578 60.0013 32.0000 1.9622 1.9644 406.1225 406.6869 0.0872 -1.0000 -1.0000 4008930 1593905996.00 151.5587 60.0013 32.0000 1.9617 1.9639 406.0101 406.5737 0.0870 -1.0000 -1.0000 4008993 1593905996.10 151.5587 60.0013 32.0000 1.9624 1.9647 406.0432 406.6067 0.0870 -1.0000 -1.0000 4009055 1593905996.20 151.5587 60.0013 32.0000 1.9620 1.9642 406.0977 406.6607 0.0870 -1.0000 -1.0000 4009133 1593905996.30 151.5587 60.0013 32.0000 1.9615 1.9637 406.1349 406.6975 0.0869 -1.0000 -1.0000 4009992 1593905996.40 151.5587 60.0013 32.0000 1.9615 1.9638 406.1474 406.7112 0.0871 -1.0000 -1.0000 4010055 1593905996.50 151.5856 60.0013 32.0000 1.9619 1.9642 406.0616 406.6245 0.0869 -1.0000 -1.0000 4010133 1593905996.60 151.5856 60.0013 32.0000 1.9624 1.9646 405.9950 406.5579 0.0871 -1.0000 -1.0000 4010196 1593905996.70 151.5856 60.0013 32.0000 1.9623 1.9645 406.0093 406.5717 0.0869 -1.0000 -1.0000 4010258 1593905996.80 151.5856 60.0013 32.0000 1.9629 1.9651 406.1093 406.6726 0.0870 -1.0000 -1.0000 4010336 1593905996.90 151.5856 60.0013 32.0000 1.9613 1.9635 406.2733 406.8363 0.0869 -1.0000 -1.0000 4010399 1593905997.00 151.5856 60.0013 32.0000 1.9622 1.9644 406.1014 406.6644 0.0870 -1.0000 -1.0000 4010461 1593905997.10 151.5856 60.0013 32.0000 1.9630 1.9652 405.9212 406.4831 0.0870 -1.0000 -1.0000 4010523 1593905997.20 151.5856 60.0013 32.0000 1.9635 1.9657 406.0018 406.5661 0.0872 -1.0000 -1.0000 4010586 1593905997.30 151.5856 60.0013 32.0000 1.9617 1.9639 406.0928 406.6565 0.0870 -1.0000 -1.0000 4010648 1593905997.40 151.5856 60.0013 32.0000 1.9614 1.9636 406.1761 406.7394 0.0870 -1.0000 -1.0000 4010726 1593905997.50 151.5856 60.0013 32.0000 1.9616 1.9639 406.1759 406.7390 0.0870 -1.0000 -1.0000 4010789 1593905997.60 151.5125 60.0013 32.0000 1.9612 1.9634 406.1447 406.7086 0.0871 -1.0000 -1.0000 4010852 1593905997.70 151.5125 60.0013 32.0000 1.9615 1.9638 406.0630 406.6270 0.0871 -1.0000 -1.0000 4010930 1593905997.80 151.5125 60.0013 32.0000 1.9618 1.9640 406.0021 406.5663 0.0872 -1.0000 -1.0000 4010992 1593905997.90 151.5125 60.0013 32.0000 1.9625 1.9647 406.0041 406.5683 0.0871 -1.0000 -1.0000 4011070 1593905998.00 151.5125 60.0013 32.0000 1.9624 1.9646 406.0842 406.6479 0.0870 -1.0000 -1.0000 4011133 1593905998.10 151.5087 60.0013 32.0000 1.9614 1.9636 406.1645 406.7273 0.0869 -1.0000 -1.0000 4011195 1593905998.20 151.5080 60.0013 32.0000 1.9617 1.9639 406.1898 406.7542 0.0872 -1.0000 -1.0000 4011258 1593905998.30 151.5080 60.0013 32.0000 1.9624 1.9646 405.9765 406.5391 0.0870 -1.0000 -1.0000 4011992 1593905998.40 151.5080 60.0013 32.0000 1.9627 1.9650 406.0397 406.6042 0.0873 -1.0000 -1.0000 4012055 1593905998.50 151.5080 60.0013 32.0000 1.9624 1.9646 406.0263 406.5902 0.0871 -1.0000 -1.0000 4012133 1593905998.60 151.5076 60.0013 32.0000 1.9615 1.9637 405.9943 406.5572 0.0869 -1.0000 -1.0000 4012195 1593905998.70 151.4799 60.0013 32.0000 1.9616 1.9639 406.1795 406.7430 0.0871 -1.0000 -1.0000 4012258 1593905998.80 151.4799 60.0013 32.0000 1.9619 1.9642 406.1648 406.7271 0.0869 -1.0000 -1.0000 4012336 1593905998.90 151.4799 60.0013 32.0000 1.9616 1.9639 406.1853 406.7489 0.0871 -1.0000 -1.0000 4012398 1593905999.00 151.4799 60.0013 32.0000 1.9618 1.9640 406.0407 406.6037 0.0870 -1.0000 -1.0000 4012461 1593905999.10 151.4799 60.0013 32.0000 1.9613 1.9636 406.0372 406.6010 0.0871 -1.0000 -1.0000 4012523 1593905999.20 151.4615 60.0013 32.0000 1.9614 1.9637 406.2652 406.8293 0.0871 -1.0000 -1.0000 4012601 1593905999.30 151.4412 60.0013 32.0000 1.9616 1.9639 406.1792 406.7429 0.0870 -1.0000 -1.0000 4012695 1593905999.40 151.4412 60.0013 32.0000 1.9622 1.9645 406.0489 406.6134 0.0872 -1.0000 -1.0000 4012773 1593905999.50 151.4412 60.0013 32.0000 1.9621 1.9644 405.9852 406.5488 0.0871 -1.0000 -1.0000 4012836 1593905999.60 151.4412 60.0013 32.0000 1.9617 1.9640 406.0355 406.5996 0.0872 -1.0000 -1.0000 4012898 1593905999.70 151.4412 60.0013 32.0000 1.9618 1.9641 406.0473 406.6112 0.0871 -1.0000 -1.0000 4012976 1593905999.80 151.4422 60.0009 32.0000 1.9619 1.9641 406.2173 406.7812 0.0871 -1.0000 -1.0000 4013038 1593905999.90 151.4434 60.0004 32.0000 1.9620 1.9643 406.1662 406.7309 0.0873 -1.0000 -1.0000 4013226 1593906000.00 151.4434 60.0004 32.0000 1.9621 1.9644 406.0961 406.6599 0.0870 -1.0000 -1.0000 4013288 1593906000.10 151.4434 60.0004 32.0000 1.9625 1.9647 406.0103 406.5735 0.0871 -1.0000 -1.0000 4013351 1593906000.20 151.4434 60.0004 32.0000 1.9619 1.9641 406.1709 406.7349 0.0870 -1.0000 -1.0000 4013429 1593906000.30 151.4434 60.0004 32.0000 1.9613 1.9636 406.2385 406.8017 0.0870 -1.0000 -1.0000 4013491 1593906000.40 151.4561 60.0004 32.0000 1.9618 1.9640 406.2538 406.8179 0.0871 -1.0000 -1.0000 4014210 1593906000.50 151.4585 60.0004 32.0000 1.9614 1.9636 406.1413 406.7051 0.0871 -1.0000 -1.0000 4014288 1593906000.60 151.4585 60.0004 32.0000 1.9624 1.9646 406.0259 406.5886 0.0869 -1.0000 -1.0000 4014351 1593906000.70 151.4585 60.0004 32.0000 1.9622 1.9645 405.9579 406.5214 0.0871 -1.0000 -1.0000 4014413 1593906000.80 151.4585 60.0004 32.0000 1.9619 1.9641 405.9959 406.5595 0.0871 -1.0000 -1.0000 4014476 1593906000.90 151.4565 60.0004 32.0000 1.9614 1.9636 406.1788 406.7401 0.0868 -1.0000 -1.0000 4014538 1593906001.00 151.4271 60.0004 32.0000 1.9619 1.9642 406.2986 406.8622 0.0871 -1.0000 -1.0000 4014601 1593906001.10 151.4271 60.0004 32.0000 1.9624 1.9647 406.2565 406.8208 0.0871 -1.0000 -1.0000 4014679 1593906001.20 151.4271 60.0004 32.0000 1.9623 1.9646 406.1938 406.7582 0.0871 -1.0000 -1.0000 4014741 1593906001.30 151.4271 60.0004 32.0000 1.9621 1.9643 406.0513 406.6142 0.0869 -1.0000 -1.0000 4014804 1593906001.40 151.4271 60.0004 32.0000 1.9617 1.9640 406.0661 406.6291 0.0870 -1.0000 -1.0000 4014882 1593906001.50 151.4271 60.0004 32.0000 1.9618 1.9640 406.2626 406.8257 0.0870 -1.0000 -1.0000 4014944 1593906001.60 151.4271 60.0004 32.0000 1.9611 1.9633 406.2049 406.7685 0.0870 -1.0000 -1.0000 4015007 1593906001.70 151.4271 60.0004 32.0000 1.9620 1.9643 406.0531 406.6169 0.0871 -1.0000 -1.0000 4015069 1593906001.80 151.4271 60.0004 32.0000 1.9627 1.9650 406.0897 406.6525 0.0869 -1.0000 -1.0000 4015132 1593906001.90 151.4271 60.0004 32.0000 1.9629 1.9652 406.0081 406.5708 0.0869 -1.0000 -1.0000 4015210 1593906002.00 151.4271 60.0004 32.0000 1.9623 1.9645 406.1856 406.7484 0.0869 -1.0000 -1.0000 4015272 1593906002.10 151.4739 60.0004 32.0000 1.9616 1.9638 406.2128 406.7765 0.0871 -1.0000 -1.0000 4015335 1593906002.20 151.4775 60.0004 32.0000 1.9617 1.9639 406.2195 406.7830 0.0870 -1.0000 -1.0000 4015413 1593906002.30 151.4775 60.0004 32.0000 1.9619 1.9641 406.1141 406.6773 0.0870 -1.0000 -1.0000 4015475 1593906002.40 151.4563 60.0004 32.0000 1.9623 1.9645 406.1891 406.7534 0.0871 -1.0000 -1.0000 4015538 1593906002.50 151.4394 60.0004 32.0000 1.9619 1.9641 406.1125 406.6765 0.0871 -1.0000 -1.0000 4015600 1593906002.60 151.4394 60.0004 32.0000 1.9611 1.9633 406.2147 406.7788 0.0871 -1.0000 -1.0000 4015663 1593906002.70 151.4394 60.0004 32.0000 1.9611 1.9634 406.2829 406.8466 0.0871 -1.0000 -1.0000 4015725 1593906002.80 151.4394 60.0004 32.0000 1.9622 1.9645 406.0899 406.6542 0.0871 -1.0000 -1.0000 4015803 1593906002.90 151.4394 60.0004 32.0000 1.9625 1.9647 405.9844 406.5474 0.0870 -1.0000 -1.0000 4015866 1593906003.00 151.4394 60.0004 32.0000 1.9618 1.9640 406.0679 406.6318 0.0871 -1.0000 -1.0000 4016241 1593906003.10 151.4394 60.0004 32.0000 1.9621 1.9643 406.1137 406.6773 0.0870 -1.0000 -1.0000 4016319 1593906003.20 151.4433 60.0004 32.0000 1.9615 1.9638 406.2048 406.7684 0.0871 -1.0000 -1.0000 4016382 1593906003.30 151.4447 60.0004 32.0000 1.9615 1.9638 406.1406 406.7047 0.0871 -1.0000 -1.0000 4016444 1593906003.40 151.4447 60.0004 32.0000 1.9612 1.9634 406.0396 406.6035 0.0871 -1.0000 -1.0000 4016507 1593906003.50 151.4447 60.0004 32.0000 1.9619 1.9642 405.9857 406.5494 0.0871 -1.0000 -1.0000 4017350 1593906003.60 151.4447 60.0004 32.0000 1.9616 1.9639 406.2016 406.7658 0.0872 -1.0000 -1.0000 4017412 1593906003.70 151.4447 60.0004 32.0000 1.9615 1.9637 406.3769 406.9426 0.0872 -1.0000 -1.0000 4017490 1593906003.80 151.4447 60.0004 32.0000 1.9614 1.9636 406.2530 406.8170 0.0872 -1.0000 -1.0000 4017553 1593906003.90 151.4447 60.0004 32.0000 1.9619 1.9642 406.0492 406.6135 0.0871 -1.0000 -1.0000 4017631 1593906004.00 151.4447 60.0004 32.0000 1.9618 1.9640 405.9382 406.5019 0.0872 -1.0000 -1.0000 4017694 1593906004.10 151.4447 60.0004 32.0000 1.9614 1.9637 406.1089 406.6731 0.0870 -1.0000 -1.0000 4017756 1593906004.20 151.4447 60.0004 32.0000 1.9607 1.9629 406.0756 406.6390 0.0870 -1.0000 -1.0000 4017819 1593906004.30 151.4447 60.0004 32.0000 1.9609 1.9632 406.1413 406.7045 0.0871 -1.0000 -1.0000 4017881 1593906004.40 151.4783 60.0004 32.0000 1.9608 1.9631 406.1323 406.6968 0.0872 -1.0000 -1.0000 4017944 1593906004.50 151.4700 60.0004 32.0000 1.9618 1.9640 406.0416 406.6055 0.0871 -1.0000 -1.0000 4018022 1593906004.60 151.4700 60.0004 32.0000 1.9617 1.9639 405.9460 406.5091 0.0870 -1.0000 -1.0000 4018084 1593906004.70 151.4700 60.0004 32.0000 1.9614 1.9637 406.1098 406.6735 0.0871 -1.0000 -1.0000 4018147 1593906004.80 151.4700 60.0004 32.0000 1.9611 1.9633 406.2597 406.8237 0.0871 -1.0000 -1.0000 4018225 1593906004.90 151.5174 60.0004 32.0000 1.9609 1.9631 406.2105 406.7739 0.0870 -1.0000 -1.0000 4018287 1593906005.00 151.5198 60.0004 32.0000 1.9618 1.9640 406.0946 406.6590 0.0871 -1.0000 -1.0000 4018459 1593906005.10 151.5198 60.0004 32.0000 1.9620 1.9643 405.9710 406.5348 0.0872 -1.0000 -1.0000 4018522 1593906005.20 151.5198 60.0004 32.0000 1.9613 1.9636 406.1308 406.6956 0.0872 -1.0000 -1.0000 4018584 1593906005.30 151.5198 60.0004 32.0000 1.9614 1.9637 406.1924 406.7569 0.0871 -1.0000 -1.0000 4018647 1593906005.40 151.5198 60.0004 32.0000 1.9612 1.9635 406.1806 406.7442 0.0871 -1.0000 -1.0000 4018725 1593906005.50 151.5198 60.0004 32.0000 1.9620 1.9642 406.0219 406.5867 0.0872 -1.0000 -1.0000 4018959 1593906005.60 151.5198 60.0004 32.0000 1.9624 1.9646 406.0173 406.5808 0.0871 -1.0000 -1.0000 4019021 1593906005.70 151.5198 60.0004 32.0000 1.9620 1.9643 405.9906 406.5541 0.0871 -1.0000 -1.0000 4019084 1593906005.80 151.5198 60.0004 32.0000 1.9617 1.9639 406.0497 406.6147 0.0873 -1.0000 -1.0000 4019146 1593906005.90 151.5198 60.0004 32.0000 1.9613 1.9635 406.2618 406.8269 0.0872 -1.0000 -1.0000 4019224 1593906006.00 151.5123 60.0004 32.0000 1.9613 1.9635 406.1479 406.7117 0.0871 -1.0000 -1.0000 4019287 1593906006.10 151.5459 60.0004 32.0000 1.9623 1.9645 406.1058 406.6703 0.0872 -1.0000 -1.0000 4019349 1593906006.20 151.5459 60.0004 32.0000 1.9621 1.9644 406.0254 406.5902 0.0872 -1.0000 -1.0000 4019428 1593906006.30 151.5459 60.0004 32.0000 1.9612 1.9635 406.1217 406.6855 0.0871 -1.0000 -1.0000 4019490 1593906006.40 151.5459 60.0004 32.0000 1.9611 1.9634 406.2500 406.8145 0.0872 -1.0000 -1.0000 4019553 1593906006.50 151.5459 60.0004 32.0000 1.9617 1.9640 406.1677 406.7324 0.0872 -1.0000 -1.0000 4019615 1593906006.60 151.5459 60.0004 32.0000 1.9609 1.9631 406.1241 406.6886 0.0871 -1.0000 -1.0000 4019677 1593906006.70 151.5610 60.0004 32.0000 1.9618 1.9640 406.1505 406.7147 0.0871 -1.0000 -1.0000 4019740 1593906006.80 151.5664 60.0004 32.0000 1.9616 1.9638 406.0197 406.5828 0.0870 -1.0000 -1.0000 4019818 1593906006.90 151.5664 60.0004 32.0000 1.9623 1.9645 406.0664 406.6298 0.0871 -1.0000 -1.0000 4019881 1593906007.00 151.5664 60.0004 32.0000 1.9613 1.9635 406.1777 406.7411 0.0870 -1.0000 -1.0000 4019943 1593906007.10 151.5664 60.0004 32.0000 1.9620 1.9642 406.1940 406.7579 0.0871 -1.0000 -1.0000 4020084 1593906007.20 151.5664 60.0004 32.0000 1.9620 1.9643 406.0935 406.6570 0.0870 -1.0000 -1.0000 4020146 1593906007.30 151.5476 60.0004 32.0000 1.9621 1.9644 405.9934 406.5575 0.0872 -1.0000 -1.0000 4020209 1593906007.40 151.5476 60.0004 32.0000 1.9616 1.9639 406.0414 406.6050 0.0871 -1.0000 -1.0000 4020271 1593906007.50 151.5476 60.0004 32.0000 1.9616 1.9638 406.1500 406.7134 0.0870 -1.0000 -1.0000 4020334 1593906007.60 151.5476 60.0004 32.0000 1.9611 1.9633 406.2307 406.7953 0.0872 -1.0000 -1.0000 4021021 1593906007.70 151.5476 60.0004 32.0000 1.9616 1.9639 406.2364 406.8003 0.0871 -1.0000 -1.0000 4021099 1593906007.80 151.5476 60.0004 32.0000 1.9622 1.9644 406.0622 406.6268 0.0873 -1.0000 -1.0000 4021162 1593906007.90 151.5476 60.0004 32.0000 1.9622 1.9644 405.9731 406.5361 0.0870 -1.0000 -1.0000 4021240 1593906008.00 151.5476 60.0004 32.0000 1.9622 1.9644 406.0098 406.5735 0.0871 -1.0000 -1.0000 4021302 1593906008.10 151.5476 60.0004 32.0000 1.9617 1.9640 406.1236 406.6874 0.0871 -1.0000 -1.0000 4021365 1593906008.20 151.5476 60.0004 32.0000 1.9618 1.9640 406.2291 406.7921 0.0869 -1.0000 -1.0000 4021443 1593906008.30 151.5476 60.0004 32.0000 1.9622 1.9644 406.0973 406.6602 0.0869 -1.0000 -1.0000 4021505 1593906008.40 151.5690 60.0004 32.0000 1.9614 1.9636 405.9961 406.5594 0.0871 -1.0000 -1.0000 4021568 1593906008.50 151.5690 60.0004 32.0000 1.9615 1.9637 406.0872 406.6509 0.0870 -1.0000 -1.0000 4021646 1593906008.60 151.5690 60.0004 32.0000 1.9615 1.9637 406.0908 406.6540 0.0870 -1.0000 -1.0000 4021740 1593906008.70 151.5690 60.0004 32.0000 1.9614 1.9637 406.2020 406.7658 0.0871 -1.0000 -1.0000 4021802 1593906008.80 151.5690 60.0004 32.0000 1.9617 1.9639 406.2169 406.7815 0.0872 -1.0000 -1.0000 4021880 1593906008.90 151.5318 60.0004 32.0000 1.9624 1.9646 405.9686 406.5317 0.0870 -1.0000 -1.0000 4021943 1593906009.00 151.5233 60.0004 32.0000 1.9624 1.9647 406.0229 406.5865 0.0871 -1.0000 -1.0000 4022005 1593906009.10 151.5233 60.0004 32.0000 1.9620 1.9643 406.0147 406.5787 0.0871 -1.0000 -1.0000 4022505 1593906009.20 151.5233 60.0004 32.0000 1.9614 1.9636 406.0592 406.6229 0.0870 -1.0000 -1.0000 4022568 1593906009.30 151.5233 60.0004 32.0000 1.9615 1.9637 406.2262 406.7901 0.0872 -1.0000 -1.0000 4022630 1593906009.40 151.5233 60.0004 32.0000 1.9618 1.9640 406.0759 406.6402 0.0871 -1.0000 -1.0000 4022708 1593906009.50 151.5105 60.0004 32.0000 1.9619 1.9642 405.9216 406.4857 0.0872 -1.0000 -1.0000 4022755 1593906009.60 151.5105 60.0004 32.0000 1.9616 1.9639 406.0729 406.6376 0.0873 -1.0000 -1.0000 4022833 1593906009.70 151.5105 60.0004 32.0000 1.9609 1.9631 406.1733 406.7381 0.0872 -1.0000 -1.0000 4023036 1593906009.80 151.5105 60.0004 32.0000 1.9614 1.9636 406.2824 406.8462 0.0871 -1.0000 -1.0000 4023099 1593906009.90 151.5105 60.0004 32.0000 1.9610 1.9633 406.2169 406.7810 0.0871 -1.0000 -1.0000 4023177 1593906010.00 151.5038 59.9997 32.0000 1.9621 1.9644 406.0932 406.6564 0.0870 -1.0000 -1.0000 4023224 1593906010.10 151.5036 59.9997 32.0000 1.9623 1.9646 406.0005 406.5637 0.0871 -1.0000 -1.0000 4023286 1593906010.20 151.5036 59.9997 32.0000 1.9629 1.9651 406.0169 406.5815 0.0872 -1.0000 -1.0000 4023989 1593906010.30 151.5036 59.9997 32.0000 1.9615 1.9638 406.0732 406.6381 0.0873 -1.0000 -1.0000 4024052 1593906010.40 151.5036 59.9997 32.0000 1.9611 1.9633 406.2554 406.8211 0.0872 -1.0000 -1.0000 4024114 1593906010.50 151.5036 59.9997 32.0000 1.9610 1.9632 406.1710 406.7353 0.0873 -1.0000 -1.0000 4024192 1593906010.60 151.5036 59.9997 32.0000 1.9620 1.9643 406.0505 406.6141 0.0870 -1.0000 -1.0000 4024255 1593906010.70 151.4175 59.9997 32.0000 1.9626 1.9648 405.9985 406.5620 0.0871 -1.0000 -1.0000 4024317 1593906010.80 151.4123 59.9997 32.0000 1.9605 1.9628 406.1065 406.6704 0.0871 -1.0000 -1.0000 4024395 1593906010.90 151.4123 59.9997 32.0000 1.9606 1.9629 406.1847 406.7484 0.0870 -1.0000 -1.0000 4024458 1593906011.00 151.4123 59.9997 32.0000 1.9613 1.9635 406.1532 406.7169 0.0870 -1.0000 -1.0000 4024520 1593906011.10 151.4123 59.9997 32.0000 1.9619 1.9641 406.1381 406.7017 0.0871 -1.0000 -1.0000 4024583 1593906011.20 151.4123 59.9997 32.0000 1.9622 1.9645 406.0119 406.5760 0.0872 -1.0000 -1.0000 4024645 1593906011.30 151.4555 59.9997 32.0000 1.9620 1.9643 406.0079 406.5720 0.0872 -1.0000 -1.0000 4024708 1593906011.40 151.4555 59.9997 32.0000 1.9620 1.9643 405.9774 406.5418 0.0872 -1.0000 -1.0000 4024786 1593906011.50 151.4555 59.9997 32.0000 1.9618 1.9641 406.1393 406.7028 0.0870 -1.0000 -1.0000 4024848 1593906011.60 151.4555 59.9997 32.0000 1.9621 1.9643 406.1844 406.7493 0.0872 -1.0000 -1.0000 4024911 1593906011.70 151.4555 59.9997 32.0000 1.9628 1.9650 406.1160 406.6800 0.0870 -1.0000 -1.0000 4024989 1593906011.80 151.4555 59.9997 32.0000 1.9629 1.9652 406.0595 406.6233 0.0872 -1.0000 -1.0000 4025051 1593906011.90 151.4958 59.9997 32.0000 1.9621 1.9643 406.1475 406.7114 0.0871 -1.0000 -1.0000 4025114 1593906012.00 151.4958 59.9997 32.0000 1.9618 1.9641 406.2048 406.7689 0.0870 -1.0000 -1.0000 4025176 1593906012.10 151.4958 59.9997 32.0000 1.9615 1.9637 406.2282 406.7916 0.0870 -1.0000 -1.0000 4025239 1593906012.20 151.4958 59.9997 32.0000 1.9624 1.9647 406.2109 406.7743 0.0870 -1.0000 -1.0000 4025317 1593906012.30 151.4958 59.9997 32.0000 1.9625 1.9647 406.0547 406.6186 0.0871 -1.0000 -1.0000 4025379 1593906012.40 151.4958 59.9997 32.0000 1.9630 1.9653 406.0820 406.6456 0.0870 -1.0000 -1.0000 4025442 1593906012.50 151.4958 59.9997 32.0000 1.9622 1.9644 406.1641 406.7283 0.0872 -1.0000 -1.0000 4025520 1593906012.60 151.4958 59.9997 32.0000 1.9611 1.9634 406.1840 406.7483 0.0871 -1.0000 -1.0000 4025582 1593906012.70 151.4958 59.9997 32.0000 1.9627 1.9650 406.1538 406.7181 0.0873 -1.0000 -1.0000 4025754 1593906012.80 151.4958 59.9997 32.0000 1.9626 1.9649 406.0324 406.5963 0.0871 -1.0000 -1.0000 4025832 1593906012.90 151.4958 59.9997 32.0000 1.9627 1.9649 406.0398 406.6030 0.0870 -1.0000 -1.0000 4025895 1593906013.00 151.4671 59.9997 32.0000 1.9617 1.9639 406.1051 406.6685 0.0870 -1.0000 -1.0000 4025958 1593906013.10 151.4560 59.9997 32.0000 1.9614 1.9637 406.1480 406.7113 0.0870 -1.0000 -1.0000 4026020 1593906013.20 151.4560 59.9997 32.0000 1.9612 1.9634 406.2827 406.8470 0.0872 -1.0000 -1.0000 4026098 1593906013.30 151.4560 59.9997 32.0000 1.9617 1.9639 406.2096 406.7743 0.0872 -1.0000 -1.0000 4026270 1593906013.40 151.4560 59.9997 32.0000 1.9620 1.9642 406.1096 406.6734 0.0871 -1.0000 -1.0000 4026332 1593906013.50 151.4560 59.9997 32.0000 1.9628 1.9650 405.9733 406.5376 0.0872 -1.0000 -1.0000 4026395 1593906013.60 151.4498 59.9997 32.0000 1.9621 1.9643 405.9493 406.5125 0.0870 -1.0000 -1.0000 4026457 1593906013.70 151.4441 59.9997 32.0000 1.9628 1.9650 406.0202 406.5831 0.0870 -1.0000 -1.0000 4026536 1593906013.80 151.4441 59.9997 32.0000 1.9613 1.9636 406.1777 406.7410 0.0870 -1.0000 -1.0000 4027004 1593906013.90 151.4441 59.9997 32.0000 1.9618 1.9640 406.1354 406.6993 0.0871 -1.0000 -1.0000 4027082 1593906014.00 151.4441 59.9997 32.0000 1.9624 1.9647 406.0806 406.6454 0.0872 -1.0000 -1.0000 4027145 1593906014.10 151.4441 59.9997 32.0000 1.9618 1.9641 406.0209 406.5852 0.0871 -1.0000 -1.0000 4027207 1593906014.20 151.4441 59.9997 32.0000 1.9611 1.9634 406.1660 406.7298 0.0871 -1.0000 -1.0000 4027285 1593906014.30 151.4441 59.9997 32.0000 1.9617 1.9639 406.2041 406.7689 0.0872 -1.0000 -1.0000 4027519 1593906014.40 151.4578 59.9997 32.0000 1.9621 1.9644 406.3014 406.8660 0.0872 -1.0000 -1.0000 4027582 1593906014.50 151.4576 59.9997 32.0000 1.9621 1.9644 406.1077 406.6719 0.0871 -1.0000 -1.0000 4027644 1593906014.60 151.4576 59.9997 32.0000 1.9621 1.9643 405.9150 406.4786 0.0871 -1.0000 -1.0000 4027707 1593906014.70 151.4576 59.9997 32.0000 1.9623 1.9645 405.9727 406.5355 0.0870 -1.0000 -1.0000 4027769 1593906014.80 151.4576 59.9997 32.0000 1.9624 1.9646 406.0296 406.5938 0.0872 -1.0000 -1.0000 4028222 1593906014.90 151.4683 59.9999 32.0000 1.9623 1.9646 406.1777 406.7420 0.0871 -1.0000 -1.0000 4028285 1593906015.00 151.4798 59.9999 32.0000 1.9624 1.9646 406.1123 406.6750 0.0869 -1.0000 -1.0000 4028348 1593906015.10 151.4798 59.9999 32.0000 1.9625 1.9647 405.9502 406.5132 0.0870 -1.0000 -1.0000 4028426 1593906015.20 151.4764 59.9999 32.0000 1.9618 1.9640 406.0047 406.5677 0.0869 -1.0000 -1.0000 4028488 1593906015.30 151.4651 59.9999 32.0000 1.9617 1.9639 406.2538 406.8170 0.0870 -1.0000 -1.0000 4028707 1593906015.40 151.4651 59.9999 32.0000 1.9624 1.9646 406.2445 406.8088 0.0871 -1.0000 -1.0000 4028785 1593906015.50 151.4651 59.9999 32.0000 1.9617 1.9640 406.2428 406.8063 0.0870 -1.0000 -1.0000 4028847 1593906015.60 151.4651 59.9999 32.0000 1.9621 1.9643 406.1673 406.7314 0.0871 -1.0000 -1.0000 4028910 1593906015.70 151.4651 59.9999 32.0000 1.9627 1.9650 405.9934 406.5564 0.0870 -1.0000 -1.0000 4028972 1593906015.80 151.4651 59.9999 32.0000 1.9622 1.9644 406.0114 406.5747 0.0870 -1.0000 -1.0000 4029035 1593906015.90 151.4298 59.9999 32.0000 1.9632 1.9655 406.1289 406.6928 0.0871 -1.0000 -1.0000 4029113 1593906016.00 151.4298 59.9999 32.0000 1.9625 1.9648 406.1811 406.7451 0.0871 -1.0000 -1.0000 4029175 1593906016.10 151.4298 59.9999 32.0000 1.9628 1.9651 406.2051 406.7706 0.0874 -1.0000 -1.0000 4029238 1593906016.20 151.4298 59.9999 32.0000 1.9630 1.9652 406.0588 406.6213 0.0870 -1.0000 -1.0000 4029316 1593906016.30 151.4298 59.9999 32.0000 1.9625 1.9647 406.0481 406.6121 0.0872 -1.0000 -1.0000 4029378 1593906016.40 151.4298 59.9999 32.0000 1.9622 1.9644 406.1715 406.7353 0.0870 -1.0000 -1.0000 4029441 1593906016.50 151.5023 59.9999 32.0000 1.9616 1.9638 406.2650 406.8297 0.0872 -1.0000 -1.0000 4029503 1593906016.60 151.5023 59.9999 32.0000 1.9612 1.9635 406.2421 406.8067 0.0872 -1.0000 -1.0000 4029581 1593906016.70 151.5023 59.9999 32.0000 1.9623 1.9646 406.2080 406.7730 0.0872 -1.0000 -1.0000 4029628 1593906016.80 151.5023 59.9999 32.0000 1.9630 1.9652 406.0494 406.6133 0.0871 -1.0000 -1.0000 4029706 1593906016.90 151.5023 59.9999 32.0000 1.9625 1.9648 406.0870 406.6514 0.0872 -1.0000 -1.0000 4029988 1593906017.00 151.5040 59.9999 32.0000 1.9625 1.9648 406.1756 406.7394 0.0871 -1.0000 -1.0000 4030050 1593906017.10 151.5177 59.9999 32.0000 1.9614 1.9636 406.1691 406.7332 0.0871 -1.0000 -1.0000 4030113 1593906017.20 151.5177 59.9999 32.0000 1.9625 1.9647 406.1581 406.7222 0.0872 -1.0000 -1.0000 4030175 1593906017.30 151.5177 59.9999 32.0000 1.9628 1.9650 406.0364 406.5997 0.0869 -1.0000 -1.0000 4030238 1593906017.40 151.5177 59.9999 32.0000 1.9626 1.9648 406.0865 406.6505 0.0871 -1.0000 -1.0000 4031190 1593906017.50 151.5177 59.9999 32.0000 1.9620 1.9643 406.2396 406.8036 0.0872 -1.0000 -1.0000 4031253 1593906017.60 151.5177 59.9999 32.0000 1.9612 1.9634 406.2528 406.8171 0.0871 -1.0000 -1.0000 4031315 1593906017.70 151.4978 59.9999 32.0000 1.9619 1.9642 406.1468 406.7098 0.0870 -1.0000 -1.0000 4031394 1593906017.80 151.4978 59.9999 32.0000 1.9623 1.9645 406.0568 406.6208 0.0871 -1.0000 -1.0000 4031456 1593906017.90 151.4978 59.9999 32.0000 1.9619 1.9641 406.0772 406.6410 0.0871 -1.0000 -1.0000 4031534 1593906018.00 151.4978 59.9999 32.0000 1.9614 1.9637 406.1468 406.7104 0.0870 -1.0000 -1.0000 4031597 1593906018.10 151.4978 59.9999 32.0000 1.9609 1.9631 406.2506 406.8146 0.0871 -1.0000 -1.0000 4031659 1593906018.20 151.5221 59.9999 32.0000 1.9613 1.9635 406.2069 406.7712 0.0871 -1.0000 -1.0000 4031737 1593906018.30 151.5273 59.9999 32.0000 1.9620 1.9642 406.0787 406.6415 0.0869 -1.0000 -1.0000 4031800 1593906018.40 151.5273 59.9999 32.0000 1.9623 1.9645 406.1257 406.6891 0.0871 -1.0000 -1.0000 4031862 1593906018.50 151.5273 59.9999 32.0000 1.9621 1.9643 406.1875 406.7511 0.0869 -1.0000 -1.0000 4031925 1593906018.60 151.5273 59.9999 32.0000 1.9616 1.9639 406.1284 406.6913 0.0872 -1.0000 -1.0000 4031987 1593906018.70 151.5273 59.9999 32.0000 1.9621 1.9643 406.0589 406.6229 0.0871 -1.0000 -1.0000 4032050 1593906018.80 151.5157 59.9999 32.0000 1.9621 1.9643 405.9797 406.5427 0.0869 -1.0000 -1.0000 4032128 1593906018.90 151.5157 59.9999 32.0000 1.9625 1.9647 405.9521 406.5155 0.0871 -1.0000 -1.0000 4032190 1593906019.00 151.5157 59.9999 32.0000 1.9618 1.9641 406.1019 406.6657 0.0871 -1.0000 -1.0000 4032253 1593906019.10 151.5157 59.9999 32.0000 1.9608 1.9631 406.1183 406.6824 0.0871 -1.0000 -1.0000 4032331 1593906019.20 151.5157 59.9999 32.0000 1.9617 1.9639 406.2627 406.8262 0.0870 -1.0000 -1.0000 4032394 1593906019.30 151.5157 59.9999 32.0000 1.9613 1.9635 406.1887 406.7522 0.0871 -1.0000 -1.0000 4032456 1593906019.40 151.5157 59.9999 32.0000 1.9624 1.9647 406.1360 406.7010 0.0873 -1.0000 -1.0000 4033003 1593906019.50 151.5157 59.9999 32.0000 1.9615 1.9637 406.1310 406.6954 0.0871 -1.0000 -1.0000 4033065 1593906019.60 151.5157 59.9999 32.0000 1.9615 1.9637 406.1282 406.6914 0.0870 -1.0000 -1.0000 4033112 1593906019.70 151.5157 59.9999 32.0000 1.9611 1.9634 406.2507 406.8153 0.0872 -1.0000 -1.0000 4033190 1593906019.80 151.5231 60.0005 32.0000 1.9617 1.9639 406.1813 406.7452 0.0870 -1.0000 -1.0000 4033315 1593906019.90 151.5298 60.0010 32.0000 1.9622 1.9644 406.1042 406.6681 0.0871 -1.0000 -1.0000 4033393 1593906020.00 151.5298 60.0010 32.0000 1.9624 1.9646 406.0555 406.6193 0.0871 -1.0000 -1.0000 4033455 1593906020.10 151.5298 60.0010 32.0000 1.9621 1.9644 406.0184 406.5821 0.0871 -1.0000 -1.0000 4033518 1593906020.20 151.5298 60.0010 32.0000 1.9613 1.9635 406.1757 406.7398 0.0871 -1.0000 -1.0000 4033596 1593906020.30 151.5298 60.0010 32.0000 1.9615 1.9638 406.2517 406.8163 0.0872 -1.0000 -1.0000 4033659 1593906020.40 151.5298 60.0010 32.0000 1.9616 1.9639 406.2196 406.7844 0.0873 -1.0000 -1.0000 4033721 1593906020.50 151.5237 60.0010 32.0000 1.9619 1.9641 406.0647 406.6283 0.0871 -1.0000 -1.0000 4033799 1593906020.60 151.5251 60.0010 32.0000 1.9617 1.9639 406.0032 406.5668 0.0871 -1.0000 -1.0000 4033862 1593906020.70 151.5251 60.0010 32.0000 1.9616 1.9639 406.1603 406.7250 0.0872 -1.0000 -1.0000 4033924 1593906020.80 151.5251 60.0010 32.0000 1.9619 1.9641 406.2675 406.8315 0.0871 -1.0000 -1.0000 4033987 1593906020.90 151.5251 60.0010 32.0000 1.9622 1.9644 406.1635 406.7275 0.0871 -1.0000 -1.0000 4034049 1593906021.00 151.5545 60.0010 32.0000 1.9622 1.9645 406.0844 406.6489 0.0872 -1.0000 -1.0000 4034237 1593906021.10 151.5717 60.0010 32.0000 1.9616 1.9638 406.0010 406.5657 0.0872 -1.0000 -1.0000 4034299 1593906021.20 151.5717 60.0010 32.0000 1.9614 1.9636 406.1374 406.7004 0.0870 -1.0000 -1.0000 4034362 1593906021.30 151.5717 60.0010 32.0000 1.9616 1.9638 406.1770 406.7403 0.0870 -1.0000 -1.0000 4034424 1593906021.40 151.5717 60.0010 32.0000 1.9616 1.9638 406.1976 406.7619 0.0872 -1.0000 -1.0000 4034502 1593906021.50 151.5717 60.0010 32.0000 1.9615 1.9637 406.1055 406.6703 0.0872 -1.0000 -1.0000 4034705 1593906021.60 151.5717 60.0010 32.0000 1.9615 1.9637 405.9611 406.5253 0.0872 -1.0000 -1.0000 4034768 1593906021.70 151.5717 60.0010 32.0000 1.9616 1.9638 406.1488 406.7124 0.0870 -1.0000 -1.0000 4034846 1593906021.80 151.5717 60.0010 32.0000 1.9609 1.9631 406.2197 406.7834 0.0871 -1.0000 -1.0000 4034908 1593906021.90 151.5717 60.0010 32.0000 1.9618 1.9641 406.2555 406.8203 0.0872 -1.0000 -1.0000 4034971 1593906022.00 151.5717 60.0010 32.0000 1.9618 1.9640 406.1541 406.7187 0.0872 -1.0000 -1.0000 4035205 1593906022.10 151.5327 60.0010 32.0000 1.9622 1.9644 405.9871 406.5495 0.0869 -1.0000 -1.0000 4035268 1593906022.20 151.5301 60.0010 32.0000 1.9618 1.9641 406.0528 406.6167 0.0871 -1.0000 -1.0000 4035330 1593906022.30 151.5301 60.0010 32.0000 1.9610 1.9633 406.0949 406.6588 0.0871 -1.0000 -1.0000 4035393 1593906022.40 151.5301 60.0010 32.0000 1.9612 1.9635 406.2087 406.7735 0.0872 -1.0000 -1.0000 4035455 1593906022.50 151.5301 60.0010 32.0000 1.9611 1.9634 406.1381 406.7028 0.0871 -1.0000 -1.0000 4035752 1593906022.60 151.5301 60.0010 32.0000 1.9621 1.9644 405.9950 406.5579 0.0870 -1.0000 -1.0000 4035814 1593906022.70 151.5386 60.0010 32.0000 1.9620 1.9643 405.9478 406.5114 0.0872 -1.0000 -1.0000 4035877 1593906022.80 151.5386 60.0010 32.0000 1.9614 1.9636 406.0432 406.6084 0.0872 -1.0000 -1.0000 4035955 1593906022.90 151.5386 60.0010 32.0000 1.9613 1.9635 406.2088 406.7731 0.0871 -1.0000 -1.0000 4036018 1593906023.00 151.5386 60.0010 32.0000 1.9621 1.9643 406.1180 406.6827 0.0872 -1.0000 -1.0000 4036252 1593906023.10 151.5386 60.0010 32.0000 1.9626 1.9648 406.0208 406.5848 0.0871 -1.0000 -1.0000 4036314 1593906023.20 151.5341 60.0010 32.0000 1.9611 1.9634 406.0298 406.5942 0.0872 -1.0000 -1.0000 4036377 1593906023.30 151.5217 60.0010 32.0000 1.9610 1.9633 406.1796 406.7437 0.0871 -1.0000 -1.0000 4036439 1593906023.40 151.5217 60.0010 32.0000 1.9607 1.9630 406.1405 406.7050 0.0872 -1.0000 -1.0000 4036611 1593906023.50 151.5217 60.0010 32.0000 1.9618 1.9640 406.1977 406.7621 0.0872 -1.0000 -1.0000 4036736 1593906023.60 151.5217 60.0010 32.0000 1.9618 1.9641 406.0296 406.5943 0.0873 -1.0000 -1.0000 4036799 1593906023.70 151.5217 60.0010 32.0000 1.9622 1.9645 405.9743 406.5383 0.0871 -1.0000 -1.0000 4036877 1593906023.80 151.4566 60.0010 32.0000 1.9607 1.9630 406.0558 406.6198 0.0871 -1.0000 -1.0000 4036939 1593906023.90 151.4566 60.0010 32.0000 1.9614 1.9637 406.1602 406.7239 0.0871 -1.0000 -1.0000 4037002 1593906024.00 151.4566 60.0010 32.0000 1.9613 1.9635 406.1398 406.7050 0.0873 -1.0000 -1.0000 4037439 1593906024.10 151.4566 60.0010 32.0000 1.9612 1.9634 406.0800 406.6448 0.0873 -1.0000 -1.0000 4037501 1593906024.20 151.4567 60.0010 32.0000 1.9613 1.9636 405.9341 406.4986 0.0872 -1.0000 -1.0000 4037580 1593906024.30 151.4569 60.0010 32.0000 1.9612 1.9634 406.0375 406.6012 0.0871 -1.0000 -1.0000 4037642 1593906024.40 151.4569 60.0010 32.0000 1.9613 1.9635 406.0761 406.6405 0.0872 -1.0000 -1.0000 4037705 1593906024.50 151.4569 60.0010 32.0000 1.9610 1.9632 406.1135 406.6789 0.0874 -1.0000 -1.0000 4037783 1593906024.60 151.4569 60.0010 32.0000 1.9606 1.9628 406.2605 406.8257 0.0872 -1.0000 -1.0000 4038002 1593906024.70 151.4569 60.0010 32.0000 1.9606 1.9628 406.0746 406.6388 0.0871 -1.0000 -1.0000 4038064 1593906024.80 151.4559 60.0009 32.0000 1.9624 1.9646 405.9918 406.5561 0.0872 -1.0000 -1.0000 4038142 1593906024.90 151.4480 60.0005 32.0000 1.9618 1.9641 405.8878 406.4523 0.0872 -1.0000 -1.0000 4038205 1593906025.00 151.4480 60.0005 32.0000 1.9620 1.9642 406.0162 406.5804 0.0872 -1.0000 -1.0000 4038267 1593906025.10 151.4480 60.0005 32.0000 1.9616 1.9639 406.1478 406.7125 0.0872 -1.0000 -1.0000 4038329 1593906025.20 151.4480 60.0005 32.0000 1.9612 1.9634 406.2387 406.8038 0.0873 -1.0000 -1.0000 4038408 1593906025.30 151.4480 60.0005 32.0000 1.9620 1.9642 406.1276 406.6922 0.0872 -1.0000 -1.0000 4038455 1593906025.40 151.4480 60.0005 32.0000 1.9617 1.9640 406.0438 406.6073 0.0870 -1.0000 -1.0000 4038532 1593906025.50 151.4373 60.0005 32.0000 1.9620 1.9642 405.9088 406.4722 0.0871 -1.0000 -1.0000 4038595 1593906025.60 151.4373 60.0005 32.0000 1.9623 1.9646 406.0434 406.6079 0.0872 -1.0000 -1.0000 4038736 1593906025.70 151.4373 60.0005 32.0000 1.9619 1.9641 406.1198 406.6843 0.0872 -1.0000 -1.0000 4038814 1593906025.80 151.4373 60.0005 32.0000 1.9615 1.9637 406.2047 406.7687 0.0871 -1.0000 -1.0000 4038876 1593906025.90 151.4373 60.0005 32.0000 1.9618 1.9640 406.1291 406.6932 0.0872 -1.0000 -1.0000 4038954 1593906026.00 151.4373 60.0005 32.0000 1.9627 1.9650 406.0353 406.5982 0.0870 -1.0000 -1.0000 4039017 1593906026.10 151.4661 60.0005 32.0000 1.9621 1.9644 405.9849 406.5490 0.0871 -1.0000 -1.0000 4039235 1593906026.20 151.4679 60.0005 32.0000 1.9621 1.9644 406.1439 406.7077 0.0872 -1.0000 -1.0000 4039314 1593906026.30 151.4679 60.0005 32.0000 1.9616 1.9639 406.2427 406.8061 0.0870 -1.0000 -1.0000 4039376 1593906026.40 151.4679 60.0005 32.0000 1.9625 1.9647 406.2869 406.8520 0.0873 -1.0000 -1.0000 4039438 1593906026.50 151.4679 60.0005 32.0000 1.9629 1.9651 406.0795 406.6443 0.0872 -1.0000 -1.0000 4039501 1593906026.60 151.4679 60.0005 32.0000 1.9624 1.9646 405.9477 406.5114 0.0871 -1.0000 -1.0000 4040204 1593906026.70 151.4734 60.0005 32.0000 1.9623 1.9646 406.0354 406.5987 0.0871 -1.0000 -1.0000 4040267 1593906026.80 151.4840 60.0005 32.0000 1.9616 1.9639 406.0666 406.6308 0.0872 -1.0000 -1.0000 4040345 1593906026.90 151.4840 60.0005 32.0000 1.9624 1.9647 406.2620 406.8267 0.0872 -1.0000 -1.0000 4040407 1593906027.00 151.4840 60.0005 32.0000 1.9625 1.9648 406.1818 406.7473 0.0873 -1.0000 -1.0000 4040470 1593906027.10 151.4840 60.0005 32.0000 1.9635 1.9658 406.0911 406.6550 0.0870 -1.0000 -1.0000 4040532 1593906027.20 151.4840 60.0005 32.0000 1.9627 1.9649 405.9300 406.4936 0.0871 -1.0000 -1.0000 4040610 1593906027.30 151.4757 60.0005 32.0000 1.9628 1.9651 405.9720 406.5362 0.0871 -1.0000 -1.0000 4040673 1593906027.40 151.4757 60.0005 32.0000 1.9620 1.9642 406.2294 406.7932 0.0871 -1.0000 -1.0000 4040735 1593906027.50 151.4757 60.0005 32.0000 1.9619 1.9642 406.2304 406.7951 0.0872 -1.0000 -1.0000 4040798 1593906027.60 151.4757 60.0005 32.0000 1.9623 1.9645 405.9936 406.5580 0.0872 -1.0000 -1.0000 4040860 1593906027.70 151.4757 60.0005 32.0000 1.9623 1.9645 406.0227 406.5871 0.0872 -1.0000 -1.0000 4041516 1593906027.80 151.4760 60.0005 32.0000 1.9620 1.9642 406.0358 406.6005 0.0872 -1.0000 -1.0000 4041579 1593906027.90 151.4762 60.0005 32.0000 1.9611 1.9633 406.2317 406.7957 0.0871 -1.0000 -1.0000 4041657 1593906028.00 151.4762 60.0005 32.0000 1.9616 1.9638 406.2241 406.7878 0.0871 -1.0000 -1.0000 4041719 1593906028.10 151.4762 60.0005 32.0000 1.9614 1.9637 406.0570 406.6211 0.0871 -1.0000 -1.0000 4041782 1593906028.20 151.4762 60.0005 32.0000 1.9626 1.9649 406.0291 406.5934 0.0872 -1.0000 -1.0000 4041860 1593906028.30 151.4762 60.0005 32.0000 1.9628 1.9650 405.9538 406.5187 0.0873 -1.0000 -1.0000 4041922 1593906028.40 151.4177 60.0005 32.0000 1.9619 1.9642 406.0280 406.5917 0.0871 -1.0000 -1.0000 4041985 1593906028.50 151.4177 60.0005 32.0000 1.9614 1.9637 406.2394 406.8033 0.0872 -1.0000 -1.0000 4042063 1593906028.60 151.4177 60.0005 32.0000 1.9613 1.9636 406.2125 406.7775 0.0872 -1.0000 -1.0000 4042126 1593906028.70 151.4177 60.0005 32.0000 1.9619 1.9641 406.3169 406.8810 0.0871 -1.0000 -1.0000 4042188 1593906028.80 151.4177 60.0005 32.0000 1.9618 1.9641 406.0277 406.5917 0.0871 -1.0000 -1.0000 4042266 1593906028.90 151.4177 60.0005 32.0000 1.9618 1.9641 406.0668 406.6305 0.0871 -1.0000 -1.0000 4042329 1593906029.00 151.4676 59.9998 32.0000 1.9619 1.9642 406.1615 406.7263 0.0872 -1.0000 -1.0000 4042391 1593906029.10 151.4676 59.9998 32.0000 1.9614 1.9636 406.2413 406.8067 0.0873 -1.0000 -1.0000 4042469 1593906029.20 151.4676 59.9998 32.0000 1.9609 1.9632 406.1830 406.7482 0.0873 -1.0000 -1.0000 4042938 1593906029.30 151.4676 59.9998 32.0000 1.9616 1.9638 406.1563 406.7217 0.0873 -1.0000 -1.0000 4043000 1593906029.40 151.4676 59.9998 32.0000 1.9622 1.9644 406.1579 406.7226 0.0871 -1.0000 -1.0000 4043078 1593906029.50 151.4676 59.9998 32.0000 1.9623 1.9645 406.0413 406.6054 0.0872 -1.0000 -1.0000 4043141 1593906029.60 151.4676 59.9998 32.0000 1.9617 1.9640 406.1941 406.7585 0.0871 -1.0000 -1.0000 4043203 1593906029.70 151.4676 59.9998 32.0000 1.9615 1.9637 406.2122 406.7781 0.0874 -1.0000 -1.0000 4043266 1593906029.80 151.4676 59.9998 32.0000 1.9624 1.9646 406.1036 406.6672 0.0870 -1.0000 -1.0000 4043328 1593906029.90 151.4676 59.9998 32.0000 1.9622 1.9645 406.0040 406.5680 0.0872 -1.0000 -1.0000 4043406 1593906030.00 151.4676 59.9998 32.0000 1.9614 1.9637 406.2221 406.7860 0.0870 -1.0000 -1.0000 4043469 1593906030.10 151.4676 59.9998 32.0000 1.9621 1.9644 406.2285 406.7920 0.0871 -1.0000 -1.0000 4043531 1593906030.20 151.4676 59.9998 32.0000 1.9620 1.9642 406.2938 406.8588 0.0872 -1.0000 -1.0000 4043609 1593906030.30 151.5274 59.9998 32.0000 1.9615 1.9637 406.2691 406.8346 0.0873 -1.0000 -1.0000 4043688 1593906030.40 151.5337 59.9998 32.0000 1.9621 1.9644 405.9492 406.5135 0.0871 -1.0000 -1.0000 4043750 1593906030.50 151.5337 59.9998 32.0000 1.9622 1.9644 405.9336 406.4970 0.0871 -1.0000 -1.0000 4043828 1593906030.60 151.5337 59.9998 32.0000 1.9627 1.9650 406.0562 406.6203 0.0872 -1.0000 -1.0000 4043891 1593906030.70 151.5337 59.9998 32.0000 1.9612 1.9634 406.2532 406.8182 0.0872 -1.0000 -1.0000 4043953 1593906030.80 151.5337 59.9998 32.0000 1.9626 1.9648 406.1026 406.6667 0.0871 -1.0000 -1.0000 4044016 1593906030.90 151.5182 59.9998 32.0000 1.9626 1.9648 405.9697 406.5328 0.0870 -1.0000 -1.0000 4044078 1593906031.00 151.5182 59.9998 32.0000 1.9624 1.9646 406.0642 406.6283 0.0872 -1.0000 -1.0000 4044141 1593906031.10 151.5182 59.9998 32.0000 1.9614 1.9637 406.1933 406.7580 0.0872 -1.0000 -1.0000 4044219 1593906031.20 151.5182 59.9998 32.0000 1.9610 1.9632 406.2380 406.8027 0.0872 -1.0000 -1.0000 4044281 1593906031.30 151.5182 59.9998 32.0000 1.9612 1.9635 406.2580 406.8235 0.0874 -1.0000 -1.0000 4044500 1593906031.40 151.5182 59.9998 32.0000 1.9614 1.9636 406.2277 406.7930 0.0872 -1.0000 -1.0000 4044578 1593906031.50 151.5773 59.9998 32.0000 1.9621 1.9644 406.0508 406.6152 0.0872 -1.0000 -1.0000 4044641 1593906031.60 151.5773 59.9998 32.0000 1.9620 1.9643 406.0188 406.5825 0.0871 -1.0000 -1.0000 4044703 1593906031.70 151.5773 59.9998 32.0000 1.9620 1.9642 406.0519 406.6161 0.0872 -1.0000 -1.0000 4044782 1593906031.80 151.5773 59.9998 32.0000 1.9618 1.9641 406.1354 406.6997 0.0871 -1.0000 -1.0000 4045516 1593906031.90 151.5773 59.9998 32.0000 1.9614 1.9636 406.1143 406.6783 0.0871 -1.0000 -1.0000 4045578 1593906032.00 151.5211 59.9998 32.0000 1.9619 1.9642 406.0169 406.5807 0.0872 -1.0000 -1.0000 4045640 1593906032.10 151.5189 59.9998 32.0000 1.9625 1.9647 406.0000 406.5652 0.0873 -1.0000 -1.0000 4045703 1593906032.20 151.5189 59.9998 32.0000 1.9617 1.9640 406.0218 406.5868 0.0873 -1.0000 -1.0000 4045781 1593906032.30 151.5189 59.9998 32.0000 1.9611 1.9634 406.1738 406.7382 0.0871 -1.0000 -1.0000 4045844 1593906032.40 151.5189 59.9998 32.0000 1.9613 1.9636 406.2425 406.8072 0.0872 -1.0000 -1.0000 4045906 1593906032.50 151.5189 59.9998 32.0000 1.9611 1.9634 406.2283 406.7925 0.0872 -1.0000 -1.0000 4045984 1593906032.60 151.4951 59.9998 32.0000 1.9618 1.9641 406.1114 406.6768 0.0874 -1.0000 -1.0000 4046047 1593906032.70 151.4951 59.9998 32.0000 1.9621 1.9644 405.9766 406.5414 0.0872 -1.0000 -1.0000 4046109 1593906032.80 151.4951 59.9998 32.0000 1.9617 1.9639 405.9499 406.5122 0.0869 -1.0000 -1.0000 4046219 1593906032.90 151.4951 59.9998 32.0000 1.9605 1.9627 406.0993 406.6630 0.0871 -1.0000 -1.0000 4046281 1593906033.00 151.4951 59.9998 32.0000 1.9612 1.9635 406.0645 406.6288 0.0872 -1.0000 -1.0000 4046344 1593906033.10 151.4954 59.9998 32.0000 1.9622 1.9645 406.0519 406.6166 0.0872 -1.0000 -1.0000 4046422 1593906033.20 151.4956 59.9998 32.0000 1.9619 1.9642 406.0452 406.6087 0.0870 -1.0000 -1.0000 4046484 1593906033.30 151.4956 59.9998 32.0000 1.9616 1.9639 406.0721 406.6356 0.0871 -1.0000 -1.0000 4046750 1593906033.40 151.4956 59.9998 32.0000 1.9604 1.9627 406.1631 406.7281 0.0872 -1.0000 -1.0000 4046828 1593906033.50 151.4956 59.9998 32.0000 1.9608 1.9630 406.2269 406.7910 0.0872 -1.0000 -1.0000 4046890 1593906033.60 151.4956 59.9998 32.0000 1.9616 1.9639 406.1532 406.7189 0.0875 -1.0000 -1.0000 4046953 1593906033.70 151.4956 59.9998 32.0000 1.9619 1.9641 406.0193 406.5851 0.0874 -1.0000 -1.0000 4047031 1593906033.80 151.4956 59.9998 32.0000 1.9614 1.9637 406.1058 406.6704 0.0873 -1.0000 -1.0000 4047093 1593906033.90 151.4956 59.9998 32.0000 1.9604 1.9626 406.1596 406.7256 0.0874 -1.0000 -1.0000 4047499 1593906034.00 151.4956 59.9998 32.0000 1.9606 1.9628 406.2604 406.8247 0.0871 -1.0000 -1.0000 4047562 1593906034.10 151.4956 59.9998 32.0000 1.9603 1.9626 406.2082 406.7720 0.0871 -1.0000 -1.0000 4047624 1593906034.20 151.4956 59.9998 32.0000 1.9613 1.9635 405.9935 406.5575 0.0871 -1.0000 -1.0000 4047687 1593906034.30 151.5140 59.9998 32.0000 1.9622 1.9645 406.0673 406.6323 0.0874 -1.0000 -1.0000 4047749 1593906034.40 151.5309 59.9998 32.0000 1.9616 1.9638 406.0793 406.6437 0.0871 -1.0000 -1.0000 4047812 1593906034.50 151.5309 59.9998 32.0000 1.9607 1.9630 406.1816 406.7459 0.0872 -1.0000 -1.0000 4047890 1593906034.60 151.5309 59.9998 32.0000 1.9611 1.9634 406.2588 406.8242 0.0873 -1.0000 -1.0000 4047953 1593906034.70 151.5309 59.9998 32.0000 1.9610 1.9633 406.2008 406.7658 0.0872 -1.0000 -1.0000 4048015 1593906034.80 151.5309 59.9998 32.0000 1.9615 1.9637 406.1519 406.7163 0.0872 -1.0000 -1.0000 4048093 1593906034.90 151.5375 59.9999 32.0000 1.9611 1.9634 406.0449 406.6095 0.0872 -1.0000 -1.0000 4048218 1593906035.00 151.5712 60.0000 32.0000 1.9616 1.9638 406.1028 406.6671 0.0872 -1.0000 -1.0000 4048281 1593906035.10 151.5712 60.0000 32.0000 1.9606 1.9629 406.1491 406.7140 0.0872 -1.0000 -1.0000 4048359 1593906035.20 151.5712 60.0000 32.0000 1.9614 1.9637 406.2226 406.7874 0.0872 -1.0000 -1.0000 4048421 1593906035.30 151.5712 60.0000 32.0000 1.9613 1.9635 406.0499 406.6147 0.0871 -1.0000 -1.0000 4048484 1593906035.40 151.5712 60.0000 32.0000 1.9622 1.9644 405.9698 406.5332 0.0871 -1.0000 -1.0000 4048718 1593906035.50 151.5676 60.0000 32.0000 1.9615 1.9638 406.0598 406.6242 0.0872 -1.0000 -1.0000 4048781 1593906035.60 151.5318 60.0000 32.0000 1.9610 1.9632 406.1770 406.7411 0.0871 -1.0000 -1.0000 4048843 1593906035.70 151.5318 60.0000 32.0000 1.9610 1.9633 406.1940 406.7584 0.0872 -1.0000 -1.0000 4048921 1593906035.80 151.5318 60.0000 32.0000 1.9617 1.9640 406.1938 406.7586 0.0872 -1.0000 -1.0000 4048983 1593906035.90 151.5318 60.0000 32.0000 1.9618 1.9640 406.0259 406.5902 0.0872 -1.0000 -1.0000 4049280 1593906036.00 151.5318 60.0000 32.0000 1.9611 1.9633 405.9775 406.5408 0.0870 -1.0000 -1.0000 4049343 1593906036.10 151.5413 60.0000 32.0000 1.9619 1.9642 406.0233 406.5880 0.0873 -1.0000 -1.0000 4049405 1593906036.20 151.5413 60.0000 32.0000 1.9609 1.9632 406.0623 406.6276 0.0873 -1.0000 -1.0000 4049483 1593906036.30 151.5413 60.0000 32.0000 1.9611 1.9634 406.1375 406.7024 0.0872 -1.0000 -1.0000 4049546 1593906036.40 151.5413 60.0000 32.0000 1.9618 1.9640 406.1476 406.7121 0.0872 -1.0000 -1.0000 4049780 1593906036.50 151.5413 60.0000 32.0000 1.9621 1.9644 405.9933 406.5574 0.0871 -1.0000 -1.0000 4049858 1593906036.60 151.5391 60.0000 32.0000 1.9623 1.9645 405.9916 406.5559 0.0873 -1.0000 -1.0000 4049921 1593906036.70 151.5373 60.0000 32.0000 1.9617 1.9639 406.0710 406.6357 0.0872 -1.0000 -1.0000 4049983 1593906036.80 151.5373 60.0000 32.0000 1.9615 1.9638 406.1711 406.7338 0.0870 -1.0000 -1.0000 4050046 1593906036.90 151.5373 60.0000 32.0000 1.9619 1.9641 406.2082 406.7725 0.0872 -1.0000 -1.0000 4050108 1593906037.00 151.5373 60.0000 32.0000 1.9617 1.9640 406.1936 406.7594 0.0873 -1.0000 -1.0000 4050296 1593906037.10 151.5373 60.0000 32.0000 1.9618 1.9641 406.1272 406.6920 0.0873 -1.0000 -1.0000 4050358 1593906037.20 151.5546 60.0000 32.0000 1.9619 1.9641 406.0131 406.5780 0.0873 -1.0000 -1.0000 4050421 1593906037.30 151.5546 60.0000 32.0000 1.9621 1.9644 406.0004 406.5640 0.0871 -1.0000 -1.0000 4050483 1593906037.40 151.5546 60.0000 32.0000 1.9616 1.9638 406.0401 406.6043 0.0872 -1.0000 -1.0000 4050561 1593906037.50 151.5546 60.0000 32.0000 1.9619 1.9642 406.1850 406.7496 0.0872 -1.0000 -1.0000 4050780 1593906037.60 151.5546 60.0000 32.0000 1.9617 1.9639 406.3167 406.8809 0.0871 -1.0000 -1.0000 4050843 1593906037.70 151.5259 60.0000 32.0000 1.9620 1.9642 406.2309 406.7950 0.0871 -1.0000 -1.0000 4050920 1593906037.80 151.5193 60.0000 32.0000 1.9627 1.9649 406.0506 406.6154 0.0873 -1.0000 -1.0000 4050983 1593906037.90 151.5193 60.0000 32.0000 1.9624 1.9647 406.0889 406.6533 0.0871 -1.0000 -1.0000 4051061 1593906038.00 151.5193 60.0000 32.0000 1.9620 1.9642 406.1986 406.7624 0.0870 -1.0000 -1.0000 4051264 1593906038.10 151.5193 60.0000 32.0000 1.9621 1.9643 406.2628 406.8272 0.0872 -1.0000 -1.0000 4051327 1593906038.20 151.5189 60.0000 32.0000 1.9613 1.9636 406.2752 406.8402 0.0872 -1.0000 -1.0000 4051405 1593906038.30 151.4922 60.0000 32.0000 1.9620 1.9643 406.2008 406.7652 0.0872 -1.0000 -1.0000 4051467 1593906038.40 151.4922 60.0000 32.0000 1.9617 1.9639 406.1401 406.7044 0.0871 -1.0000 -1.0000 4051530 1593906038.50 151.4922 60.0000 32.0000 1.9622 1.9644 406.0251 406.5891 0.0872 -1.0000 -1.0000 4051952 1593906038.60 151.4922 60.0000 32.0000 1.9616 1.9638 406.1041 406.6691 0.0872 -1.0000 -1.0000 4052014 1593906038.70 151.4922 60.0000 32.0000 1.9614 1.9636 406.2584 406.8224 0.0870 -1.0000 -1.0000 4052077 1593906038.80 151.5271 60.0000 32.0000 1.9617 1.9640 406.2753 406.8390 0.0871 -1.0000 -1.0000 4052155 1593906038.90 151.5284 60.0000 32.0000 1.9623 1.9646 406.0693 406.6332 0.0870 -1.0000 -1.0000 4052217 1593906039.00 151.5284 60.0000 32.0000 1.9618 1.9641 406.0805 406.6435 0.0870 -1.0000 -1.0000 4052514 1593906039.10 151.5284 60.0000 32.0000 1.9609 1.9632 406.2388 406.8028 0.0871 -1.0000 -1.0000 4052592 1593906039.20 151.5284 60.0000 32.0000 1.9614 1.9637 406.2347 406.8001 0.0873 -1.0000 -1.0000 4052655 1593906039.30 151.5284 60.0000 32.0000 1.9619 1.9641 406.2362 406.8009 0.0872 -1.0000 -1.0000 4052717 1593906039.40 151.5113 60.0000 32.0000 1.9617 1.9640 406.1236 406.6876 0.0871 -1.0000 -1.0000 4052795 1593906039.50 151.5113 60.0000 32.0000 1.9622 1.9644 405.9330 406.4975 0.0872 -1.0000 -1.0000 4053014 1593906039.60 151.5113 60.0000 32.0000 1.9613 1.9636 406.0316 406.5951 0.0870 -1.0000 -1.0000 4053076 1593906039.70 151.5113 60.0000 32.0000 1.9619 1.9642 406.1278 406.6913 0.0871 -1.0000 -1.0000 4053139 1593906039.80 151.5113 60.0000 32.0000 1.9618 1.9640 406.1174 406.6815 0.0872 -1.0000 -1.0000 4053217 1593906039.90 151.4510 59.9999 32.0000 1.9622 1.9644 406.0641 406.6289 0.0872 -1.0000 -1.0000 4053279 1593906040.00 151.4510 59.9999 32.0000 1.9626 1.9649 406.0267 406.5904 0.0871 -1.0000 -1.0000 4053451 1593906040.10 151.4510 59.9999 32.0000 1.9615 1.9637 406.0756 406.6400 0.0872 -1.0000 -1.0000 4053514 1593906040.20 151.4510 59.9999 32.0000 1.9611 1.9634 406.1853 406.7500 0.0873 -1.0000 -1.0000 4053592 1593906040.30 151.4510 59.9999 32.0000 1.9616 1.9639 406.2658 406.8306 0.0872 -1.0000 -1.0000 4053654 1593906040.40 151.4510 59.9999 32.0000 1.9623 1.9645 406.1705 406.7353 0.0872 -1.0000 -1.0000 4053717 1593906040.50 151.4703 59.9999 32.0000 1.9621 1.9643 406.0092 406.5726 0.0871 -1.0000 -1.0000 4054108 1593906040.60 151.4747 59.9999 32.0000 1.9619 1.9641 406.0309 406.5937 0.0869 -1.0000 -1.0000 4054170 1593906040.70 151.4747 59.9999 32.0000 1.9615 1.9637 406.1463 406.7108 0.0872 -1.0000 -1.0000 4054232 1593906040.80 151.4747 59.9999 32.0000 1.9616 1.9638 406.2445 406.8094 0.0873 -1.0000 -1.0000 4054311 1593906040.90 151.4747 59.9999 32.0000 1.9618 1.9641 406.1497 406.7143 0.0871 -1.0000 -1.0000 4054373 1593906041.00 151.4732 59.9999 32.0000 1.9623 1.9646 405.9714 406.5355 0.0872 -1.0000 -1.0000 4054951 1593906041.10 151.4561 59.9999 32.0000 1.9621 1.9643 406.0802 406.6440 0.0871 -1.0000 -1.0000 4055029 1593906041.20 151.4561 59.9999 32.0000 1.9611 1.9633 406.1657 406.7299 0.0871 -1.0000 -1.0000 4055091 1593906041.30 151.4561 59.9999 32.0000 1.9611 1.9633 406.2485 406.8132 0.0872 -1.0000 -1.0000 4055154 1593906041.40 151.4561 59.9999 32.0000 1.9614 1.9636 406.2633 406.8279 0.0871 -1.0000 -1.0000 4055232 1593906041.50 151.4561 59.9999 32.0000 1.9617 1.9639 406.2329 406.7976 0.0872 -1.0000 -1.0000 4055295 1593906041.60 151.4366 59.9999 32.0000 1.9617 1.9639 406.1116 406.6769 0.0873 -1.0000 -1.0000 4055357 1593906041.70 151.4366 59.9999 32.0000 1.9621 1.9644 405.9833 406.5475 0.0872 -1.0000 -1.0000 4055419 1593906041.80 151.4366 59.9999 32.0000 1.9621 1.9644 406.0999 406.6649 0.0873 -1.0000 -1.0000 4055482 1593906041.90 151.4366 59.9999 32.0000 1.9613 1.9636 406.0851 406.6500 0.0873 -1.0000 -1.0000 4055560 1593906042.00 151.4366 59.9999 32.0000 1.9609 1.9632 406.1602 406.7262 0.0874 -1.0000 -1.0000 4055623 1593906042.10 151.4463 59.9999 32.0000 1.9616 1.9638 406.1300 406.6948 0.0872 -1.0000 -1.0000 4055685 1593906042.20 151.4543 59.9999 32.0000 1.9619 1.9642 406.0015 406.5660 0.0872 -1.0000 -1.0000 4055763 1593906042.30 151.4543 59.9999 32.0000 1.9626 1.9649 406.1058 406.6707 0.0873 -1.0000 -1.0000 4055826 1593906042.40 151.4543 59.9999 32.0000 1.9615 1.9638 406.1621 406.7278 0.0874 -1.0000 -1.0000 4055888 1593906042.50 151.4543 59.9999 32.0000 1.9621 1.9644 406.1960 406.7612 0.0872 -1.0000 -1.0000 4055951 1593906042.60 151.4543 59.9999 32.0000 1.9620 1.9642 406.1254 406.6907 0.0873 -1.0000 -1.0000 4056013 1593906042.70 151.3909 59.9999 32.0000 1.9623 1.9646 405.9993 406.5641 0.0873 -1.0000 -1.0000 4056076 1593906042.80 151.3909 59.9999 32.0000 1.9626 1.9649 406.0637 406.6278 0.0871 -1.0000 -1.0000 4056154 1593906042.90 151.3909 59.9999 32.0000 1.9616 1.9639 406.2828 406.8480 0.0873 -1.0000 -1.0000 4056216 1593906043.00 151.3909 59.9999 32.0000 1.9610 1.9632 406.2474 406.8126 0.0872 -1.0000 -1.0000 4056279 1593906043.10 151.3909 59.9999 32.0000 1.9610 1.9632 406.2417 406.8060 0.0871 -1.0000 -1.0000 4056513 1593906043.20 151.3909 59.9999 32.0000 1.9620 1.9643 406.0050 406.5694 0.0872 -1.0000 -1.0000 4056575 1593906043.30 151.3909 59.9999 32.0000 1.9629 1.9652 406.0012 406.5659 0.0872 -1.0000 -1.0000 4056638 1593906043.40 151.4581 59.9999 32.0000 1.9623 1.9646 406.1054 406.6700 0.0872 -1.0000 -1.0000 4056716 1593906043.50 151.4581 59.9999 32.0000 1.9617 1.9640 406.1817 406.7459 0.0872 -1.0000 -1.0000 4056779 1593906043.60 151.4581 59.9999 32.0000 1.9615 1.9638 406.2202 406.7852 0.0872 -1.0000 -1.0000 4056997 1593906043.70 151.4581 59.9999 32.0000 1.9617 1.9640 406.2331 406.7983 0.0873 -1.0000 -1.0000 4057091 1593906043.80 151.4581 59.9999 32.0000 1.9626 1.9648 406.1824 406.7470 0.0872 -1.0000 -1.0000 4057153 1593906043.90 151.4581 59.9999 32.0000 1.9636 1.9659 406.0690 406.6338 0.0873 -1.0000 -1.0000 4057216 1593906044.00 151.4289 59.9999 32.0000 1.9625 1.9647 406.0929 406.6585 0.0874 -1.0000 -1.0000 4057278 1593906044.10 151.4289 59.9999 32.0000 1.9619 1.9642 406.2565 406.8216 0.0872 -1.0000 -1.0000 4057513 1593906044.20 151.4289 59.9999 32.0000 1.9616 1.9638 406.2468 406.8112 0.0872 -1.0000 -1.0000 4057575 1593906044.30 151.4289 59.9999 32.0000 1.9617 1.9639 406.1359 406.7002 0.0871 -1.0000 -1.0000 4057638 1593906044.40 151.4289 59.9999 32.0000 1.9621 1.9644 406.0249 406.5891 0.0872 -1.0000 -1.0000 4057700 1593906044.50 151.4289 59.9999 32.0000 1.9623 1.9645 406.0690 406.6338 0.0872 -1.0000 -1.0000 4057778 1593906044.60 151.4439 59.9998 32.0000 1.9625 1.9648 406.1405 406.7057 0.0873 -1.0000 -1.0000 4058060 1593906044.70 151.4439 59.9998 32.0000 1.9617 1.9639 406.2440 406.8091 0.0873 -1.0000 -1.0000 4058122 1593906044.80 151.4439 59.9998 32.0000 1.9622 1.9645 406.3101 406.8756 0.0873 -1.0000 -1.0000 4058185 1593906044.90 151.4439 59.9998 32.0000 1.9621 1.9643 406.2406 406.8052 0.0872 -1.0000 -1.0000 4058247 1593906045.00 151.4439 59.9998 32.0000 1.9629 1.9651 406.0979 406.6637 0.0874 -1.0000 -1.0000 4058325 1593906045.10 151.4416 59.9998 32.0000 1.9621 1.9643 405.9585 406.5237 0.0873 -1.0000 -1.0000 4058497 1593906045.20 151.4416 59.9998 32.0000 1.9616 1.9639 406.0362 406.6012 0.0873 -1.0000 -1.0000 4058560 1593906045.30 151.4416 59.9998 32.0000 1.9619 1.9642 406.1012 406.6666 0.0873 -1.0000 -1.0000 4058622 1593906045.40 151.4416 59.9998 32.0000 1.9618 1.9641 406.1384 406.7035 0.0873 -1.0000 -1.0000 4058700 1593906045.50 151.4416 59.9998 32.0000 1.9632 1.9654 406.0817 406.6465 0.0872 -1.0000 -1.0000 4058763 1593906045.60 151.4669 59.9998 32.0000 1.9631 1.9653 405.9722 406.5379 0.0874 -1.0000 -1.0000 4058934 1593906045.70 151.4922 59.9998 32.0000 1.9625 1.9648 406.1337 406.6982 0.0871 -1.0000 -1.0000 4059012 1593906045.80 151.4922 59.9998 32.0000 1.9615 1.9637 406.2445 406.8087 0.0872 -1.0000 -1.0000 4059075 1593906045.90 151.4922 59.9998 32.0000 1.9617 1.9640 406.2328 406.7965 0.0871 -1.0000 -1.0000 4059153 1593906046.00 151.4922 59.9998 32.0000 1.9620 1.9643 406.2184 406.7838 0.0873 -1.0000 -1.0000 4059215 1593906046.10 151.4922 59.9998 32.0000 1.9619 1.9642 406.0543 406.6192 0.0872 -1.0000 -1.0000 4059278 1593906046.20 151.5229 59.9998 32.0000 1.9625 1.9647 405.9899 406.5547 0.0873 -1.0000 -1.0000 4059356 1593906046.30 151.5229 59.9998 32.0000 1.9627 1.9649 406.1076 406.6728 0.0873 -1.0000 -1.0000 4059419 1593906046.40 151.5229 59.9998 32.0000 1.9619 1.9642 406.1315 406.6973 0.0874 -1.0000 -1.0000 4059465 1593906046.50 151.5229 59.9998 32.0000 1.9622 1.9645 406.2592 406.8241 0.0872 -1.0000 -1.0000 4059544 1593906046.60 151.5229 59.9998 32.0000 1.9626 1.9649 406.0424 406.6074 0.0872 -1.0000 -1.0000 4059606 1593906046.70 151.5146 59.9998 32.0000 1.9625 1.9647 405.9709 406.5353 0.0872 -1.0000 -1.0000 4059668 1593906046.80 151.5115 59.9998 32.0000 1.9620 1.9642 406.0555 406.6213 0.0874 -1.0000 -1.0000 4059747 1593906046.90 151.5115 59.9998 32.0000 1.9620 1.9642 406.2457 406.8100 0.0872 -1.0000 -1.0000 4059809 1593906047.00 151.5115 59.9998 32.0000 1.9624 1.9647 406.2631 406.8284 0.0873 -1.0000 -1.0000 4059872 1593906047.10 151.5115 59.9998 32.0000 1.9620 1.9643 406.1075 406.6739 0.0875 -1.0000 -1.0000 4059934 1593906047.20 151.5115 59.9998 32.0000 1.9623 1.9645 406.1094 406.6746 0.0874 -1.0000 -1.0000 4100043 1593906047.30 151.5291 59.9998 32.0000 1.9626 1.9648 406.0828 406.6472 0.0871 -1.0000 -1.0000 4100106 1593906047.40 151.5396 59.9998 32.0000 1.9625 1.9647 406.1383 406.7015 0.0870 -1.0000 -1.0000 4100169 1593906047.50 151.5396 59.9998 32.0000 1.9623 1.9645 406.1597 406.7238 0.0872 -1.0000 -1.0000 4100231 1593906047.60 151.5396 59.9998 32.0000 1.9616 1.9639 406.2579 406.8231 0.0872 -1.0000 -1.0000 4100294 1593906047.70 151.5396 59.9998 32.0000 1.9619 1.9641 406.1228 406.6871 0.0872 -1.0000 -1.0000 4101184 1593906047.80 151.5396 59.9998 32.0000 1.9626 1.9648 405.9864 406.5513 0.0874 -1.0000 -1.0000 4101262 1593906047.90 151.5396 59.9998 32.0000 1.9630 1.9652 406.0139 406.5800 0.0875 -1.0000 -1.0000 4101340 1593906048.00 151.4913 59.9998 32.0000 1.9626 1.9648 406.1662 406.7325 0.0874 -1.0000 -1.0000 4101402 1593906048.10 151.4913 59.9998 32.0000 1.9618 1.9641 406.2661 406.8315 0.0872 -1.0000 -1.0000 4101465 1593906048.20 151.4913 59.9998 32.0000 1.9619 1.9641 406.2267 406.7913 0.0873 -1.0000 -1.0000 4101543 1593906048.30 151.4913 59.9998 32.0000 1.9615 1.9637 406.1407 406.7064 0.0873 -1.0000 -1.0000 4101606 1593906048.40 151.4913 59.9998 32.0000 1.9619 1.9642 405.9480 406.5128 0.0873 -1.0000 -1.0000 4101668 1593906048.50 151.4896 59.9998 32.0000 1.9625 1.9648 406.0562 406.6215 0.0873 -1.0000 -1.0000 4101730 1593906048.60 151.4890 59.9998 32.0000 1.9616 1.9639 406.1754 406.7396 0.0871 -1.0000 -1.0000 4101793 1593906048.70 151.4890 59.9998 32.0000 1.9616 1.9638 406.3285 406.8930 0.0872 -1.0000 -1.0000 4101856 1593906048.80 151.4890 59.9998 32.0000 1.9614 1.9637 406.1425 406.7061 0.0870 -1.0000 -1.0000 4101934 1593906048.90 151.4890 59.9998 32.0000 1.9629 1.9652 405.9068 406.4704 0.0872 -1.0000 -1.0000 4101996 1593906049.00 151.4936 59.9998 32.0000 1.9626 1.9648 405.9958 406.5616 0.0874 -1.0000 -1.0000 4102059 1593906049.10 151.5610 59.9998 32.0000 1.9617 1.9640 406.1559 406.7211 0.0872 -1.0000 -1.0000 4102137 1593906049.20 151.5610 59.9998 32.0000 1.9614 1.9636 406.2861 406.8501 0.0871 -1.0000 -1.0000 4102715 1593906049.30 151.5610 59.9998 32.0000 1.9609 1.9631 406.2145 406.7790 0.0872 -1.0000 -1.0000 4102777 1593906049.40 151.5610 59.9998 32.0000 1.9618 1.9641 406.1507 406.7155 0.0872 -1.0000 -1.0000 4102840 1593906049.50 151.5610 59.9998 32.0000 1.9615 1.9637 406.1411 406.7059 0.0873 -1.0000 -1.0000 4102902 1593906049.60 151.5610 59.9998 32.0000 1.9619 1.9642 406.0285 406.5931 0.0871 -1.0000 -1.0000 4102965 1593906049.70 151.5610 59.9998 32.0000 1.9624 1.9646 406.0700 406.6348 0.0873 -1.0000 -1.0000 4103043 1593906049.80 151.5610 59.9998 32.0000 1.9619 1.9641 406.1563 406.7209 0.0872 -1.0000 -1.0000 4103105 1593906049.90 151.5610 59.9998 32.0000 1.9623 1.9646 406.2350 406.8003 0.0873 -1.0000 -1.0000 4103183 1593906050.00 151.5610 59.9998 32.0000 1.9619 1.9641 406.1910 406.7562 0.0872 -1.0000 -1.0000 4103246 1593906050.10 151.5610 59.9998 32.0000 1.9623 1.9646 406.1428 406.7074 0.0872 -1.0000 -1.0000 4103308 1593906050.20 151.5121 60.0006 32.0000 1.9620 1.9643 406.0147 406.5792 0.0872 -1.0000 -1.0000 4103386 1593906050.30 151.5121 60.0006 32.0000 1.9614 1.9637 406.1172 406.6821 0.0872 -1.0000 -1.0000 4103449 1593906050.40 151.5121 60.0006 32.0000 1.9612 1.9635 406.2220 406.7873 0.0873 -1.0000 -1.0000 4103511 1593906050.50 151.5121 60.0006 32.0000 1.9608 1.9630 406.2540 406.8195 0.0874 -1.0000 -1.0000 4103574 1593906050.60 151.5121 60.0006 32.0000 1.9619 1.9642 406.1803 406.7449 0.0871 -1.0000 -1.0000 4103636 1593906050.70 151.5370 60.0006 32.0000 1.9617 1.9639 405.9381 406.5031 0.0873 -1.0000 -1.0000 4104011 1593906050.80 151.5484 60.0006 32.0000 1.9622 1.9644 406.0633 406.6285 0.0873 -1.0000 -1.0000 4104089 1593906050.90 151.5484 60.0006 32.0000 1.9617 1.9640 406.2016 406.7660 0.0872 -1.0000 -1.0000 4104152 1593906051.00 151.5484 60.0006 32.0000 1.9612 1.9634 406.2473 406.8122 0.0872 -1.0000 -1.0000 4104215 1593906051.10 151.5484 60.0006 32.0000 1.9615 1.9638 406.1880 406.7531 0.0873 -1.0000 -1.0000 4104293 1593906051.20 151.5484 60.0006 32.0000 1.9618 1.9640 406.0847 406.6497 0.0872 -1.0000 -1.0000 4104511 1593906051.30 151.5484 60.0006 32.0000 1.9625 1.9647 405.9830 406.5488 0.0874 -1.0000 -1.0000 4104574 1593906051.40 151.5484 60.0006 32.0000 1.9615 1.9637 406.3272 406.8926 0.0873 -1.0000 -1.0000 4104652 1593906051.50 151.5484 60.0006 32.0000 1.9614 1.9636 406.2349 406.8002 0.0873 -1.0000 -1.0000 4104714 1593906051.60 151.5484 60.0006 32.0000 1.9619 1.9641 406.1921 406.7565 0.0871 -1.0000 -1.0000 4104777 1593906051.70 151.5484 60.0006 32.0000 1.9618 1.9640 406.1052 406.6701 0.0873 -1.0000 -1.0000 4104964 1593906051.80 151.5407 60.0006 32.0000 1.9618 1.9641 406.0929 406.6576 0.0872 -1.0000 -1.0000 4105027 1593906051.90 151.5401 60.0006 32.0000 1.9618 1.9640 406.1076 406.6714 0.0871 -1.0000 -1.0000 4105089 1593906052.00 151.5401 60.0006 32.0000 1.9611 1.9633 406.1906 406.7554 0.0872 -1.0000 -1.0000 4105152 1593906052.10 151.5401 60.0006 32.0000 1.9613 1.9635 406.2419 406.8066 0.0872 -1.0000 -1.0000 4105214 1593906052.20 151.4978 60.0006 32.0000 1.9617 1.9639 406.0541 406.6193 0.0874 -1.0000 -1.0000 4105292 1593906052.30 151.4978 60.0006 32.0000 1.9625 1.9648 406.0541 406.6186 0.0872 -1.0000 -1.0000 4105464 1593906052.40 151.5762 60.0006 32.0000 1.9615 1.9638 406.0210 406.5854 0.0871 -1.0000 -1.0000 4105526 1593906052.50 151.5762 60.0006 32.0000 1.9624 1.9646 406.1952 406.7599 0.0872 -1.0000 -1.0000 4105605 1593906052.60 151.5762 60.0006 32.0000 1.9614 1.9637 406.2397 406.8043 0.0872 -1.0000 -1.0000 4105667 1593906052.70 151.5762 60.0006 32.0000 1.9618 1.9641 406.3382 406.9027 0.0871 -1.0000 -1.0000 4105730 1593906052.80 151.5762 60.0006 32.0000 1.9617 1.9640 406.2726 406.8384 0.0874 -1.0000 -1.0000 4105979 1593906052.90 151.5868 60.0006 32.0000 1.9624 1.9646 406.2322 406.7980 0.0873 -1.0000 -1.0000 4106042 1593906053.00 151.5868 60.0006 32.0000 1.9624 1.9646 406.1371 406.7023 0.0873 -1.0000 -1.0000 4106105 1593906053.10 151.5868 60.0006 32.0000 1.9627 1.9649 406.0706 406.6340 0.0871 -1.0000 -1.0000 4106167 1593906053.20 151.5868 60.0006 32.0000 1.9631 1.9653 406.0876 406.6521 0.0872 -1.0000 -1.0000 4106229 1593906053.30 151.5868 60.0006 32.0000 1.9626 1.9648 406.1542 406.7187 0.0871 -1.0000 -1.0000 4106292 1593906053.40 151.5963 60.0006 32.0000 1.9624 1.9646 406.2065 406.7708 0.0872 -1.0000 -1.0000 4106370 1593906053.50 151.6021 60.0006 32.0000 1.9625 1.9648 406.0986 406.6634 0.0872 -1.0000 -1.0000 4106433 1593906053.60 151.6021 60.0006 32.0000 1.9626 1.9648 406.0525 406.6174 0.0873 -1.0000 -1.0000 4106495 1593906053.70 151.6021 60.0006 32.0000 1.9625 1.9647 406.1565 406.7203 0.0870 -1.0000 -1.0000 4106573 1593906053.80 151.6021 60.0006 32.0000 1.9622 1.9644 406.2044 406.7685 0.0872 -1.0000 -1.0000 4107276 1593906053.90 151.6021 60.0006 32.0000 1.9614 1.9636 406.2556 406.8205 0.0872 -1.0000 -1.0000 4107354 1593906054.00 151.6021 60.0006 32.0000 1.9622 1.9644 406.2138 406.7785 0.0871 -1.0000 -1.0000 4107417 1593906054.10 151.6021 60.0006 32.0000 1.9620 1.9642 406.1076 406.6712 0.0872 -1.0000 -1.0000 4107479 1593906054.20 151.6021 60.0006 32.0000 1.9626 1.9648 406.0361 406.6003 0.0871 -1.0000 -1.0000 4107557 1593906054.30 151.6021 60.0006 32.0000 1.9630 1.9653 406.0143 406.5789 0.0873 -1.0000 -1.0000 4107776 1593906054.40 151.6021 60.0006 32.0000 1.9618 1.9640 406.1233 406.6882 0.0872 -1.0000 -1.0000 4107838 1593906054.50 151.6021 60.0006 32.0000 1.9615 1.9638 406.2948 406.8590 0.0871 -1.0000 -1.0000 4107917 1593906054.60 151.4902 60.0006 32.0000 1.9613 1.9636 406.3116 406.8757 0.0872 -1.0000 -1.0000 4107979 1593906054.70 151.4902 60.0006 32.0000 1.9627 1.9649 406.2473 406.8126 0.0872 -1.0000 -1.0000 4108042 1593906054.80 151.4902 60.0006 32.0000 1.9626 1.9649 406.0886 406.6535 0.0873 -1.0000 -1.0000 4108104 1593906054.90 151.4902 60.0006 32.0000 1.9626 1.9648 405.9325 406.4971 0.0873 -1.0000 -1.0000 4108167 1593906055.00 151.4902 60.0006 32.0000 1.9620 1.9643 406.0331 406.5985 0.0873 -1.0000 -1.0000 4108229 1593906055.10 151.4615 60.0003 32.0000 1.9617 1.9640 406.1994 406.7637 0.0871 -1.0000 -1.0000 4108307 1593906055.20 151.4535 60.0002 32.0000 1.9616 1.9638 406.2501 406.8142 0.0871 -1.0000 -1.0000 4108370 1593906055.30 151.4535 60.0002 32.0000 1.9629 1.9651 406.1384 406.7028 0.0871 -1.0000 -1.0000 4108432 1593906055.40 151.4535 60.0002 32.0000 1.9624 1.9647 406.0729 406.6375 0.0872 -1.0000 -1.0000 4108526 1593906055.50 151.4535 60.0002 32.0000 1.9618 1.9641 406.1317 406.6970 0.0873 -1.0000 -1.0000 4108588 1593906055.60 151.4535 60.0002 32.0000 1.9612 1.9634 406.2465 406.8114 0.0873 -1.0000 -1.0000 4108651 1593906055.70 151.4396 60.0002 32.0000 1.9616 1.9639 406.2577 406.8236 0.0874 -1.0000 -1.0000 4108729 1593906055.80 151.4396 60.0002 32.0000 1.9619 1.9642 406.2097 406.7751 0.0873 -1.0000 -1.0000 4108791 1593906055.90 151.4396 60.0002 32.0000 1.9628 1.9651 406.0401 406.6046 0.0872 -1.0000 -1.0000 4109073 1593906056.00 151.4396 60.0002 32.0000 1.9626 1.9648 405.9943 406.5583 0.0871 -1.0000 -1.0000 4109135 1593906056.10 151.4396 60.0002 32.0000 1.9630 1.9652 406.0953 406.6607 0.0874 -1.0000 -1.0000 4109198 1593906056.20 151.4396 60.0002 32.0000 1.9623 1.9646 406.1526 406.7181 0.0873 -1.0000 -1.0000 4109276 1593906056.30 151.4396 60.0002 32.0000 1.9612 1.9634 406.2015 406.7663 0.0872 -1.0000 -1.0000 4109338 1593906056.40 151.4396 60.0002 32.0000 1.9619 1.9642 406.1363 406.7008 0.0872 -1.0000 -1.0000 4109713 1593906056.50 151.4396 60.0002 32.0000 1.9619 1.9641 406.0771 406.6417 0.0872 -1.0000 -1.0000 4109791 1593906056.60 151.4396 60.0002 32.0000 1.9624 1.9647 406.0216 406.5867 0.0873 -1.0000 -1.0000 4109854 1593906056.70 151.4396 60.0002 32.0000 1.9624 1.9647 406.2818 406.8464 0.0872 -1.0000 -1.0000 4109916 1593906056.80 151.4396 60.0002 32.0000 1.9612 1.9634 406.3179 406.8827 0.0873 -1.0000 -1.0000 4109994 1593906056.90 151.4563 60.0002 32.0000 1.9614 1.9637 406.1707 406.7360 0.0873 -1.0000 -1.0000 4110228 1593906057.00 151.4563 60.0002 32.0000 1.9628 1.9651 405.9662 406.5306 0.0872 -1.0000 -1.0000 4110291 1593906057.10 151.4563 60.0002 32.0000 1.9632 1.9655 406.0446 406.6092 0.0871 -1.0000 -1.0000 4110354 1593906057.20 151.4662 60.0002 32.0000 1.9627 1.9649 406.1144 406.6781 0.0871 -1.0000 -1.0000 4110416 1593906057.30 151.4767 60.0002 32.0000 1.9622 1.9644 406.1892 406.7532 0.0871 -1.0000 -1.0000 4110478 1593906057.40 151.5139 60.0002 32.0000 1.9614 1.9636 406.2276 406.7918 0.0871 -1.0000 -1.0000 4110744 1593906057.50 151.5185 60.0002 32.0000 1.9620 1.9642 406.1495 406.7137 0.0871 -1.0000 -1.0000 4110807 1593906057.60 151.5185 60.0002 32.0000 1.9631 1.9653 406.0901 406.6548 0.0872 -1.0000 -1.0000 4110869 1593906057.70 151.5185 60.0002 32.0000 1.9634 1.9657 405.9894 406.5532 0.0871 -1.0000 -1.0000 4110947 1593906057.80 151.5185 60.0002 32.0000 1.9623 1.9645 406.1558 406.7202 0.0872 -1.0000 -1.0000 4111010 1593906057.90 151.5143 60.0002 32.0000 1.9617 1.9640 406.2707 406.8360 0.0873 -1.0000 -1.0000 4111713 1593906058.00 151.4928 60.0002 32.0000 1.9626 1.9648 406.1509 406.7158 0.0872 -1.0000 -1.0000 4111775 1593906058.10 151.4928 60.0002 32.0000 1.9625 1.9648 406.0661 406.6303 0.0872 -1.0000 -1.0000 4111869 1593906058.20 151.4928 60.0002 32.0000 1.9625 1.9648 406.1118 406.6762 0.0872 -1.0000 -1.0000 4111931 1593906058.30 151.4928 60.0002 32.0000 1.9620 1.9643 406.3096 406.8739 0.0872 -1.0000 -1.0000 4111994 1593906058.40 151.4928 60.0002 32.0000 1.9622 1.9644 406.2409 406.8061 0.0872 -1.0000 -1.0000 4112056 1593906058.50 151.4928 60.0002 32.0000 1.9613 1.9635 406.1732 406.7390 0.0874 -1.0000 -1.0000 4112134 1593906058.60 151.4928 60.0002 32.0000 1.9625 1.9647 406.0663 406.6312 0.0872 -1.0000 -1.0000 4112197 1593906058.70 151.4928 60.0002 32.0000 1.9629 1.9652 406.0227 406.5870 0.0872 -1.0000 -1.0000 4112275 1593906058.80 151.4928 60.0002 32.0000 1.9627 1.9650 406.0764 406.6411 0.0872 -1.0000 -1.0000 4112353 1593906058.90 151.4928 60.0002 32.0000 1.9613 1.9635 406.1303 406.6950 0.0872 -1.0000 -1.0000 4112416 1593906059.00 151.4928 60.0002 32.0000 1.9619 1.9641 406.2308 406.7956 0.0872 -1.0000 -1.0000 4112478 1593906059.10 151.4339 60.0002 32.0000 1.9622 1.9644 406.1246 406.6889 0.0872 -1.0000 -1.0000 4112540 1593906059.20 151.4339 60.0002 32.0000 1.9627 1.9650 406.0390 406.6038 0.0874 -1.0000 -1.0000 4112603 1593906059.30 151.4716 60.0002 32.0000 1.9623 1.9645 406.1267 406.6933 0.0874 -1.0000 -1.0000 4112666 1593906059.40 151.5198 60.0002 32.0000 1.9619 1.9641 406.2707 406.8359 0.0872 -1.0000 -1.0000 4112744 1593906059.50 151.5198 60.0002 32.0000 1.9618 1.9641 406.2914 406.8562 0.0872 -1.0000 -1.0000 4112806 1593906059.60 151.5334 60.0001 32.0000 1.9620 1.9643 406.0368 406.6018 0.0873 -1.0000 -1.0000 4112868 1593906059.70 151.5413 60.0000 32.0000 1.9628 1.9650 405.9848 406.5492 0.0872 -1.0000 -1.0000 4112947 1593906059.80 151.5413 60.0000 32.0000 1.9628 1.9650 406.0123 406.5777 0.0874 -1.0000 -1.0000 4113009 1593906059.90 151.5413 60.0000 32.0000 1.9619 1.9642 406.1288 406.6939 0.0873 -1.0000 -1.0000 4113072 1593906060.00 151.5413 60.0000 32.0000 1.9614 1.9636 406.1456 406.7096 0.0871 -1.0000 -1.0000 4113556 1593906060.10 151.5413 60.0000 32.0000 1.9619 1.9641 406.1014 406.6662 0.0873 -1.0000 -1.0000 4113618 1593906060.20 151.5413 60.0000 32.0000 1.9623 1.9645 405.9848 406.5502 0.0873 -1.0000 -1.0000 4113696 1593906060.30 151.5413 60.0000 32.0000 1.9623 1.9645 406.1253 406.6906 0.0874 -1.0000 -1.0000 4113759 1593906060.40 151.5413 60.0000 32.0000 1.9614 1.9636 406.2006 406.7657 0.0872 -1.0000 -1.0000 4113821 1593906060.50 151.5413 60.0000 32.0000 1.9612 1.9635 406.3525 406.9184 0.0873 -1.0000 -1.0000 4113884 1593906060.60 151.5413 60.0000 32.0000 1.9609 1.9631 406.2480 406.8131 0.0872 -1.0000 -1.0000 4113947 1593906060.70 151.5413 60.0000 32.0000 1.9623 1.9645 406.1573 406.7227 0.0873 -1.0000 -1.0000 4114025 1593906060.80 151.5413 60.0000 32.0000 1.9621 1.9644 406.0291 406.5933 0.0872 -1.0000 -1.0000 4114087 1593906060.90 151.5413 60.0000 32.0000 1.9618 1.9641 406.0397 406.6043 0.0873 -1.0000 -1.0000 4114150 1593906061.00 151.5413 60.0000 32.0000 1.9630 1.9653 406.1063 406.6717 0.0873 -1.0000 -1.0000 4114540 1593906061.10 151.5413 60.0000 32.0000 1.9618 1.9640 406.2402 406.8046 0.0872 -1.0000 -1.0000 4114603 1593906061.20 151.5413 60.0000 32.0000 1.9620 1.9643 406.2369 406.8012 0.0871 -1.0000 -1.0000 4114665 1593906061.30 151.5413 60.0000 32.0000 1.9630 1.9652 406.0617 406.6260 0.0872 -1.0000 -1.0000 4114727 1593906061.40 151.5462 60.0000 32.0000 1.9628 1.9650 406.0467 406.6120 0.0873 -1.0000 -1.0000 4114806 1593906061.50 151.5462 60.0000 32.0000 1.9629 1.9651 406.0954 406.6599 0.0872 -1.0000 -1.0000 4114868 1593906061.60 151.5462 60.0000 32.0000 1.9616 1.9639 406.1988 406.7628 0.0871 -1.0000 -1.0000 4114962 1593906061.70 151.5481 60.0000 32.0000 1.9616 1.9638 406.2728 406.8364 0.0871 -1.0000 -1.0000 4115040 1593906061.80 151.5233 60.0000 32.0000 1.9627 1.9649 406.2579 406.8229 0.0873 -1.0000 -1.0000 4115102 1593906061.90 151.5233 60.0000 32.0000 1.9629 1.9651 406.0571 406.6216 0.0872 -1.0000 -1.0000 4115180 1593906062.00 151.5233 60.0000 32.0000 1.9623 1.9645 406.1168 406.6817 0.0872 -1.0000 -1.0000 4115227 1593906062.10 151.5233 60.0000 32.0000 1.9627 1.9650 406.1599 406.7247 0.0873 -1.0000 -1.0000 4115462 1593906062.20 151.5233 60.0000 32.0000 1.9619 1.9641 406.2152 406.7794 0.0871 -1.0000 -1.0000 4115540 1593906062.30 151.5233 60.0000 32.0000 1.9617 1.9639 406.2736 406.8383 0.0872 -1.0000 -1.0000 4115602 1593906062.40 151.5233 60.0000 32.0000 1.9627 1.9649 406.0029 406.5686 0.0874 -1.0000 -1.0000 4115665 1593906062.50 151.5233 60.0000 32.0000 1.9619 1.9641 406.0236 406.5888 0.0872 -1.0000 -1.0000 4115743 1593906062.60 151.5233 60.0000 32.0000 1.9620 1.9643 406.2036 406.7690 0.0873 -1.0000 -1.0000 4115805 1593906062.70 151.5378 60.0000 32.0000 1.9614 1.9637 406.2767 406.8416 0.0872 -1.0000 -1.0000 4115868 1593906062.80 151.5378 60.0000 32.0000 1.9622 1.9645 406.1338 406.6984 0.0872 -1.0000 -1.0000 4115946 1593906062.90 151.5378 60.0000 32.0000 1.9624 1.9647 406.0434 406.6074 0.0871 -1.0000 -1.0000 4116009 1593906063.00 151.5378 60.0000 32.0000 1.9622 1.9645 406.0445 406.6097 0.0873 -1.0000 -1.0000 4116071 1593906063.10 151.5196 60.0000 32.0000 1.9617 1.9640 406.1350 406.6999 0.0872 -1.0000 -1.0000 4116133 1593906063.20 151.5052 60.0000 32.0000 1.9615 1.9637 406.2379 406.8028 0.0872 -1.0000 -1.0000 4116196 1593906063.30 151.5052 60.0000 32.0000 1.9616 1.9639 406.3220 406.8874 0.0873 -1.0000 -1.0000 4116259 1593906063.40 151.5052 60.0000 32.0000 1.9621 1.9643 406.2306 406.7965 0.0874 -1.0000 -1.0000 4116337 1593906063.50 151.5052 60.0000 32.0000 1.9618 1.9641 406.1448 406.7103 0.0873 -1.0000 -1.0000 4116399 1593906063.60 151.5052 60.0000 32.0000 1.9613 1.9636 406.1962 406.7605 0.0871 -1.0000 -1.0000 4117086 1593906063.70 151.5052 60.0000 32.0000 1.9614 1.9637 406.2302 406.7948 0.0872 -1.0000 -1.0000 4117149 1593906063.80 151.5052 60.0000 32.0000 1.9613 1.9636 406.2439 406.8089 0.0873 -1.0000 -1.0000 4117211 1593906063.90 151.5052 60.0000 32.0000 1.9620 1.9643 406.0846 406.6501 0.0873 -1.0000 -1.0000 4117289 1593906064.00 151.5052 60.0000 32.0000 1.9619 1.9642 405.9500 406.5147 0.0873 -1.0000 -1.0000 4117352 1593906064.10 151.5052 60.0000 32.0000 1.9624 1.9647 406.0416 406.6060 0.0871 -1.0000 -1.0000 4117414 1593906064.20 151.5052 60.0000 32.0000 1.9614 1.9636 406.1805 406.7443 0.0871 -1.0000 -1.0000 4117492 1593906064.30 151.5052 60.0000 32.0000 1.9606 1.9628 406.2464 406.8112 0.0872 -1.0000 -1.0000 4117555 1593906064.40 151.5566 60.0000 32.0000 1.9615 1.9637 406.3055 406.8714 0.0874 -1.0000 -1.0000 4117617 1593906064.50 151.5566 60.0000 32.0000 1.9618 1.9641 406.2264 406.7920 0.0873 -1.0000 -1.0000 4117680 1593906064.60 151.5566 60.0000 32.0000 1.9621 1.9643 406.0546 406.6191 0.0872 -1.0000 -1.0000 4117961 1593906064.70 151.5566 60.0000 32.0000 1.9612 1.9634 406.1345 406.6985 0.0871 -1.0000 -1.0000 4118024 1593906064.80 151.5566 60.0000 32.0000 1.9616 1.9639 406.3535 406.9170 0.0870 -1.0000 -1.0000 4118102 1593906064.90 151.5566 60.0000 32.0000 1.9613 1.9635 406.2879 406.8523 0.0872 -1.0000 -1.0000 4118164 1593906065.00 151.5371 60.0005 32.0000 1.9617 1.9640 406.1403 406.7061 0.0874 -1.0000 -1.0000 4118227 1593906065.10 151.5371 60.0005 32.0000 1.9616 1.9639 406.0384 406.6026 0.0872 -1.0000 -1.0000 4118820 1593906065.20 151.5371 60.0005 32.0000 1.9615 1.9637 405.9861 406.5512 0.0873 -1.0000 -1.0000 4118883 1593906065.30 151.5371 60.0005 32.0000 1.9610 1.9632 406.1791 406.7440 0.0872 -1.0000 -1.0000 4118945 1593906065.40 151.5298 60.0005 32.0000 1.9608 1.9631 406.3797 406.9449 0.0872 -1.0000 -1.0000 4119023 1593906065.50 151.5298 60.0005 32.0000 1.9614 1.9637 406.1932 406.7579 0.0872 -1.0000 -1.0000 4119086 1593906065.60 151.5298 60.0005 32.0000 1.9629 1.9651 406.1118 406.6768 0.0873 -1.0000 -1.0000 4119133 1593906065.70 151.5298 60.0005 32.0000 1.9623 1.9645 406.0699 406.6340 0.0872 -1.0000 -1.0000 4119211 1593906065.80 151.5298 60.0005 32.0000 1.9616 1.9639 406.1663 406.7312 0.0873 -1.0000 -1.0000 4119273 1593906065.90 151.5298 60.0005 32.0000 1.9614 1.9636 406.2626 406.8274 0.0871 -1.0000 -1.0000 4119351 1593906066.00 151.5298 60.0005 32.0000 1.9610 1.9633 406.2644 406.8289 0.0872 -1.0000 -1.0000 4119414 1593906066.10 151.5317 60.0005 32.0000 1.9615 1.9638 406.0666 406.6317 0.0873 -1.0000 -1.0000 4119476 1593906066.20 151.5146 60.0005 32.0000 1.9618 1.9641 405.9702 406.5347 0.0872 -1.0000 -1.0000 4119554 1593906066.30 151.5146 60.0005 32.0000 1.9617 1.9639 406.1182 406.6833 0.0873 -1.0000 -1.0000 4119601 1593906066.40 151.5146 60.0005 32.0000 1.9619 1.9641 406.0747 406.6402 0.0874 -1.0000 -1.0000 4119664 1593906066.50 151.5146 60.0005 32.0000 1.9608 1.9630 406.1882 406.7538 0.0873 -1.0000 -1.0000 4119742 1593906066.60 151.5097 60.0005 32.0000 1.9617 1.9640 406.1993 406.7657 0.0874 -1.0000 -1.0000 4119804 1593906066.70 151.4919 60.0005 32.0000 1.9617 1.9640 406.1695 406.7345 0.0873 -1.0000 -1.0000 4119867 1593906066.80 151.4919 60.0005 32.0000 1.9622 1.9644 406.0422 406.6078 0.0874 -1.0000 -1.0000 4119945 1593906066.90 151.4919 60.0005 32.0000 1.9616 1.9638 406.0154 406.5807 0.0873 -1.0000 -1.0000 4120008 1593906067.00 151.4919 60.0005 32.0000 1.9607 1.9630 406.2267 406.7923 0.0873 -1.0000 -1.0000 4120070 1593906067.10 151.4919 60.0005 32.0000 1.9607 1.9630 406.1826 406.7471 0.0872 -1.0000 -1.0000 4120148 1593906067.20 151.4919 60.0005 32.0000 1.9616 1.9638 406.1267 406.6922 0.0873 -1.0000 -1.0000 4120273 1593906067.30 151.4919 60.0005 32.0000 1.9621 1.9643 406.1303 406.6950 0.0872 -1.0000 -1.0000 4120336 1593906067.40 151.4919 60.0005 32.0000 1.9621 1.9643 405.9640 406.5286 0.0873 -1.0000 -1.0000 4120398 1593906067.50 151.4919 60.0005 32.0000 1.9614 1.9636 406.0645 406.6297 0.0873 -1.0000 -1.0000 4120476 1593906067.60 151.4919 60.0005 32.0000 1.9614 1.9637 406.1124 406.6769 0.0872 -1.0000 -1.0000 4120554 1593906067.70 151.4919 60.0005 32.0000 1.9612 1.9634 406.2727 406.8380 0.0873 -1.0000 -1.0000 4120789 1593906067.80 151.4924 60.0005 32.0000 1.9614 1.9636 406.2301 406.7946 0.0872 -1.0000 -1.0000 4120851 1593906067.90 151.4924 60.0005 32.0000 1.9618 1.9641 406.0326 406.5973 0.0872 -1.0000 -1.0000 4120929 1593906068.00 151.4924 60.0005 32.0000 1.9620 1.9643 406.0101 406.5752 0.0873 -1.0000 -1.0000 4120992 1593906068.10 151.4924 60.0005 32.0000 1.9613 1.9635 406.1414 406.7049 0.0870 -1.0000 -1.0000 4121117 1593906068.20 151.4924 60.0005 32.0000 1.9614 1.9636 406.2560 406.8219 0.0873 -1.0000 -1.0000 4121304 1593906068.30 151.4924 60.0005 32.0000 1.9610 1.9632 406.1266 406.6916 0.0874 -1.0000 -1.0000 4121366 1593906068.40 151.4924 60.0005 32.0000 1.9620 1.9642 405.9615 406.5261 0.0872 -1.0000 -1.0000 4121429 1593906068.50 151.4924 60.0005 32.0000 1.9620 1.9642 405.9832 406.5486 0.0873 -1.0000 -1.0000 4121507 1593906068.60 151.4924 60.0005 32.0000 1.9620 1.9643 406.0225 406.5872 0.0872 -1.0000 -1.0000 4121570 1593906068.70 151.4924 60.0005 32.0000 1.9606 1.9628 406.0727 406.6381 0.0873 -1.0000 -1.0000 4121851 1593906068.80 151.4924 60.0005 32.0000 1.9614 1.9637 406.1583 406.7234 0.0873 -1.0000 -1.0000 4121913 1593906068.90 151.4924 60.0005 32.0000 1.9624 1.9646 406.1047 406.6698 0.0873 -1.0000 -1.0000 4121976 1593906069.00 151.4190 60.0005 32.0000 1.9626 1.9648 406.0578 406.6223 0.0872 -1.0000 -1.0000 4122054 1593906069.10 151.4186 60.0005 32.0000 1.9620 1.9642 406.0415 406.6065 0.0873 -1.0000 -1.0000 4122117 1593906069.20 151.4156 60.0005 32.0000 1.9617 1.9639 406.1884 406.7538 0.0872 -1.0000 -1.0000 4122179 1593906069.30 151.4156 60.0005 32.0000 1.9618 1.9640 406.0864 406.6503 0.0871 -1.0000 -1.0000 4122257 1593906069.40 151.4156 60.0005 32.0000 1.9619 1.9642 406.0430 406.6080 0.0873 -1.0000 -1.0000 4122335 1593906069.50 151.4554 59.9998 32.0000 1.9621 1.9644 406.0596 406.6252 0.0873 -1.0000 -1.0000 4122398 1593906069.60 151.4599 59.9998 32.0000 1.9613 1.9636 406.1777 406.7427 0.0873 -1.0000 -1.0000 4122460 1593906069.70 151.4599 59.9998 32.0000 1.9609 1.9631 406.2111 406.7759 0.0872 -1.0000 -1.0000 4122554 1593906069.80 151.4599 59.9998 32.0000 1.9616 1.9638 406.1898 406.7553 0.0874 -1.0000 -1.0000 4122820 1593906069.90 151.4599 59.9998 32.0000 1.9628 1.9650 406.0320 406.5975 0.0874 -1.0000 -1.0000 4122897 1593906070.00 151.4599 59.9998 32.0000 1.9630 1.9653 405.9843 406.5492 0.0873 -1.0000 -1.0000 4122960 1593906070.10 151.4599 59.9998 32.0000 1.9624 1.9646 406.0465 406.6114 0.0872 -1.0000 -1.0000 4123022 1593906070.20 151.4599 59.9998 32.0000 1.9615 1.9638 406.0565 406.6215 0.0873 -1.0000 -1.0000 4123085 1593906070.30 151.4599 59.9998 32.0000 1.9616 1.9639 406.0857 406.6508 0.0873 -1.0000 -1.0000 4123319 1593906070.40 151.4592 59.9998 32.0000 1.9621 1.9643 406.0461 406.6110 0.0873 -1.0000 -1.0000 4123382 1593906070.50 151.4592 59.9998 32.0000 1.9619 1.9642 406.0316 406.5973 0.0874 -1.0000 -1.0000 4123460 1593906070.60 151.4592 59.9998 32.0000 1.9625 1.9647 405.9101 406.4750 0.0873 -1.0000 -1.0000 4123522 1593906070.70 151.4592 59.9998 32.0000 1.9621 1.9644 406.0497 406.6148 0.0874 -1.0000 -1.0000 4123585 1593906070.80 151.4592 59.9998 32.0000 1.9611 1.9634 406.2015 406.7677 0.0874 -1.0000 -1.0000 4123772 1593906070.90 151.4592 59.9998 32.0000 1.9621 1.9644 406.2081 406.7734 0.0873 -1.0000 -1.0000 4123835 1593906071.00 151.4526 59.9998 32.0000 1.9618 1.9641 406.1751 406.7402 0.0873 -1.0000 -1.0000 4123897 1593906071.10 151.5003 59.9998 32.0000 1.9628 1.9650 406.0184 406.5837 0.0873 -1.0000 -1.0000 4123960 1593906071.20 151.5003 59.9998 32.0000 1.9620 1.9643 405.9901 406.5553 0.0873 -1.0000 -1.0000 4124022 1593906071.30 151.5003 59.9998 32.0000 1.9623 1.9645 406.0546 406.6189 0.0872 -1.0000 -1.0000 4124788 1593906071.40 151.5003 59.9998 32.0000 1.9624 1.9646 406.1649 406.7297 0.0872 -1.0000 -1.0000 4124866 1593906071.50 151.5003 59.9998 32.0000 1.9621 1.9644 406.0882 406.6527 0.0872 -1.0000 -1.0000 4124928 1593906071.60 151.4843 59.9998 32.0000 1.9626 1.9649 405.9693 406.5337 0.0872 -1.0000 -1.0000 4124991 1593906071.70 151.4810 59.9998 32.0000 1.9625 1.9648 405.9848 406.5492 0.0873 -1.0000 -1.0000 4125069 1593906071.80 151.4876 59.9998 32.0000 1.9617 1.9640 406.0576 406.6226 0.0873 -1.0000 -1.0000 4125116 1593906071.90 151.4876 59.9998 32.0000 1.9615 1.9637 406.2226 406.7875 0.0872 -1.0000 -1.0000 4125194 1593906072.00 151.4876 59.9998 32.0000 1.9623 1.9646 406.2809 406.8466 0.0874 -1.0000 -1.0000 4125256 1593906072.10 151.4876 59.9998 32.0000 1.9626 1.9648 406.1845 406.7492 0.0871 -1.0000 -1.0000 4125319 1593906072.20 151.4876 59.9998 32.0000 1.9630 1.9653 405.9622 406.5281 0.0874 -1.0000 -1.0000 4125397 1593906072.30 151.4876 59.9998 32.0000 1.9622 1.9644 405.9970 406.5616 0.0872 -1.0000 -1.0000 4125459 1593906072.40 151.4876 59.9998 32.0000 1.9622 1.9645 406.0099 406.5744 0.0872 -1.0000 -1.0000 4125522 1593906072.50 151.4699 59.9998 32.0000 1.9621 1.9644 406.1544 406.7194 0.0873 -1.0000 -1.0000 4125600 1593906072.60 151.4861 59.9998 32.0000 1.9623 1.9646 406.1121 406.6774 0.0874 -1.0000 -1.0000 4125662 1593906072.70 151.4861 59.9998 32.0000 1.9628 1.9650 406.0878 406.6532 0.0872 -1.0000 -1.0000 4125725 1593906072.80 151.4666 59.9998 32.0000 1.9623 1.9645 405.9516 406.5166 0.0873 -1.0000 -1.0000 4125787 1593906072.90 151.4666 59.9998 32.0000 1.9624 1.9647 406.0675 406.6324 0.0872 -1.0000 -1.0000 4125959 1593906073.00 151.4666 59.9998 32.0000 1.9626 1.9649 406.2122 406.7771 0.0872 -1.0000 -1.0000 4126022 1593906073.10 151.4666 59.9998 32.0000 1.9615 1.9637 406.2872 406.8525 0.0873 -1.0000 -1.0000 4126100 1593906073.20 151.4666 59.9998 32.0000 1.9614 1.9637 406.2191 406.7852 0.0874 -1.0000 -1.0000 4126162 1593906073.30 151.4589 59.9998 32.0000 1.9627 1.9650 406.1359 406.7011 0.0873 -1.0000 -1.0000 4126225 1593906073.40 151.4416 59.9998 32.0000 1.9631 1.9653 406.0401 406.6047 0.0873 -1.0000 -1.0000 4126459 1593906073.50 151.4416 59.9998 32.0000 1.9627 1.9649 406.0103 406.5757 0.0873 -1.0000 -1.0000 4126522 1593906073.60 151.4416 59.9998 32.0000 1.9622 1.9644 406.1324 406.6969 0.0871 -1.0000 -1.0000 4126584 1593906073.70 151.4416 59.9998 32.0000 1.9615 1.9638 406.1776 406.7428 0.0873 -1.0000 -1.0000 4126662 1593906073.80 151.4416 59.9998 32.0000 1.9618 1.9641 406.0528 406.6178 0.0873 -1.0000 -1.0000 4126725 1593906073.90 151.4416 59.9998 32.0000 1.9625 1.9647 405.9714 406.5364 0.0873 -1.0000 -1.0000 4127678 1593906074.00 151.4416 59.9998 32.0000 1.9622 1.9644 406.0963 406.6613 0.0873 -1.0000 -1.0000 4127740 1593906074.10 151.4416 59.9998 32.0000 1.9617 1.9639 406.2252 406.7903 0.0873 -1.0000 -1.0000 4127803 1593906074.20 151.4547 59.9998 32.0000 1.9609 1.9632 406.2159 406.7810 0.0873 -1.0000 -1.0000 4127881 1593906074.30 151.4547 59.9998 32.0000 1.9618 1.9640 406.1751 406.7390 0.0871 -1.0000 -1.0000 4127943 1593906074.40 151.4547 59.9998 32.0000 1.9621 1.9644 406.0640 406.6294 0.0873 -1.0000 -1.0000 4128006 1593906074.50 151.4547 59.9998 32.0000 1.9625 1.9648 405.9780 406.5428 0.0873 -1.0000 -1.0000 4128084 1593906074.60 151.4547 59.9998 32.0000 1.9629 1.9651 405.9772 406.5419 0.0872 -1.0000 -1.0000 4128146 1593906074.70 151.4683 59.9998 32.0000 1.9633 1.9656 406.1812 406.7457 0.0872 -1.0000 -1.0000 4128209 1593906074.80 151.4730 59.9998 32.0000 1.9615 1.9638 406.2191 406.7838 0.0872 -1.0000 -1.0000 4128287 1593906074.90 151.4730 59.9998 32.0000 1.9627 1.9650 406.1343 406.6989 0.0872 -1.0000 -1.0000 4128350 1593906075.00 151.4730 59.9998 32.0000 1.9627 1.9649 406.0275 406.5917 0.0872 -1.0000 -1.0000 4128412 1593906075.10 151.4730 59.9998 32.0000 1.9627 1.9649 406.0530 406.6183 0.0873 -1.0000 -1.0000 4128490 1593906075.20 151.4730 59.9998 32.0000 1.9620 1.9642 406.1767 406.7415 0.0872 -1.0000 -1.0000 4128553 1593906075.30 151.4730 59.9998 32.0000 1.9616 1.9639 406.2823 406.8478 0.0872 -1.0000 -1.0000 4128615 1593906075.40 151.4778 59.9992 32.0000 1.9610 1.9632 406.2498 406.8143 0.0872 -1.0000 -1.0000 4128677 1593906075.50 151.5040 59.9992 32.0000 1.9621 1.9644 406.1049 406.6704 0.0874 -1.0000 -1.0000 4128740 1593906075.60 151.5040 59.9992 32.0000 1.9628 1.9650 406.0447 406.6094 0.0873 -1.0000 -1.0000 4128803 1593906075.70 151.5040 59.9992 32.0000 1.9620 1.9642 406.0694 406.6346 0.0873 -1.0000 -1.0000 4128880 1593906075.80 151.5040 59.9992 32.0000 1.9615 1.9637 406.2084 406.7736 0.0873 -1.0000 -1.0000 4128943 1593906075.90 151.5040 59.9992 32.0000 1.9616 1.9639 406.2225 406.7878 0.0873 -1.0000 -1.0000 4129021 1593906076.00 151.5040 59.9992 32.0000 1.9627 1.9649 406.0948 406.6600 0.0873 -1.0000 -1.0000 4129083 1593906076.10 151.5040 59.9992 32.0000 1.9618 1.9640 406.0011 406.5667 0.0874 -1.0000 -1.0000 4129146 1593906076.20 151.5159 59.9992 32.0000 1.9622 1.9644 406.0866 406.6515 0.0872 -1.0000 -1.0000 4129224 1593906076.30 151.5159 59.9992 32.0000 1.9616 1.9639 406.2072 406.7721 0.0873 -1.0000 -1.0000 4129287 1593906076.40 151.5159 59.9992 32.0000 1.9616 1.9638 406.1884 406.7537 0.0873 -1.0000 -1.0000 4129349 1593906076.50 151.5159 59.9992 32.0000 1.9627 1.9650 406.1571 406.7214 0.0871 -1.0000 -1.0000 4129458 1593906076.60 151.5159 59.9992 32.0000 1.9628 1.9650 406.0227 406.5872 0.0873 -1.0000 -1.0000 4129521 1593906076.70 151.5159 59.9992 32.0000 1.9623 1.9645 406.0805 406.6458 0.0873 -1.0000 -1.0000 4129583 1593906076.80 151.5159 59.9992 32.0000 1.9617 1.9640 406.2419 406.8071 0.0873 -1.0000 -1.0000 4129661 1593906076.90 151.5159 59.9992 32.0000 1.9614 1.9636 406.2082 406.7733 0.0871 -1.0000 -1.0000 4129708 1593906077.00 151.5685 59.9992 32.0000 1.9617 1.9640 406.2324 406.7968 0.0873 -1.0000 -1.0000 4130052 1593906077.10 151.5685 59.9992 32.0000 1.9624 1.9647 406.0357 406.6016 0.0874 -1.0000 -1.0000 4130130 1593906077.20 151.5685 59.9992 32.0000 1.9624 1.9646 406.0896 406.6533 0.0871 -1.0000 -1.0000 4130193 1593906077.30 151.5685 59.9992 32.0000 1.9616 1.9639 406.1533 406.7176 0.0872 -1.0000 -1.0000 4130255 1593906077.40 151.5685 59.9992 32.0000 1.9618 1.9640 406.2010 406.7670 0.0874 -1.0000 -1.0000 4130318 1593906077.50 151.5685 59.9992 32.0000 1.9623 1.9646 406.2025 406.7682 0.0873 -1.0000 -1.0000 4130599 1593906077.60 151.5620 59.9992 32.0000 1.9626 1.9649 406.0931 406.6589 0.0874 -1.0000 -1.0000 4130661 1593906077.70 151.5591 59.9992 32.0000 1.9626 1.9648 406.0167 406.5812 0.0871 -1.0000 -1.0000 4130724 1593906077.80 151.5591 59.9992 32.0000 1.9622 1.9645 406.0003 406.5645 0.0872 -1.0000 -1.0000 4130802 1593906077.90 151.5591 59.9992 32.0000 1.9616 1.9639 406.2188 406.7836 0.0872 -1.0000 -1.0000 4130864 1593906078.00 151.5822 59.9992 32.0000 1.9621 1.9644 406.2316 406.7960 0.0871 -1.0000 -1.0000 4131036 1593906078.10 151.5822 59.9992 32.0000 1.9622 1.9644 406.1824 406.7475 0.0873 -1.0000 -1.0000 4131099 1593906078.20 151.5822 59.9992 32.0000 1.9619 1.9641 406.1625 406.7276 0.0872 -1.0000 -1.0000 4131177 1593906078.30 151.5822 59.9992 32.0000 1.9622 1.9645 406.1010 406.6650 0.0871 -1.0000 -1.0000 4131239 1593906078.40 151.5702 59.9992 32.0000 1.9617 1.9640 406.1704 406.7357 0.0873 -1.0000 -1.0000 4131302 1593906078.50 151.5702 59.9992 32.0000 1.9620 1.9642 406.2237 406.7886 0.0871 -1.0000 -1.0000 4132052 1593906078.60 151.5702 59.9992 32.0000 1.9614 1.9637 406.2015 406.7658 0.0872 -1.0000 -1.0000 4132114 1593906078.70 151.5702 59.9992 32.0000 1.9615 1.9637 406.0717 406.6370 0.0872 -1.0000 -1.0000 4132176 1593906078.80 151.5702 59.9992 32.0000 1.9626 1.9648 405.9436 406.5070 0.0872 -1.0000 -1.0000 4132255 1593906078.90 151.6043 59.9992 32.0000 1.9621 1.9643 405.9979 406.5628 0.0872 -1.0000 -1.0000 4132333 1593906079.00 151.6043 59.9992 32.0000 1.9623 1.9646 406.2394 406.8044 0.0872 -1.0000 -1.0000 4132411 1593906079.10 151.6043 59.9992 32.0000 1.9618 1.9640 406.2211 406.7854 0.0872 -1.0000 -1.0000 4132489 1593906079.20 151.6043 59.9992 32.0000 1.9618 1.9640 406.2624 406.8266 0.0872 -1.0000 -1.0000 4132552 1593906079.30 151.6043 59.9992 32.0000 1.9613 1.9635 406.2101 406.7760 0.0873 -1.0000 -1.0000 4132614 1593906079.40 151.5881 59.9992 32.0000 1.9617 1.9639 405.9563 406.5202 0.0872 -1.0000 -1.0000 4132692 1593906079.50 151.5634 59.9992 32.0000 1.9624 1.9646 405.9634 406.5276 0.0871 -1.0000 -1.0000 4132755 1593906079.60 151.5634 59.9992 32.0000 1.9613 1.9635 406.2119 406.7762 0.0872 -1.0000 -1.0000 4132817 1593906079.70 151.5634 59.9992 32.0000 1.9612 1.9635 406.1712 406.7368 0.0873 -1.0000 -1.0000 4132879 1593906079.80 151.5634 59.9992 32.0000 1.9616 1.9639 406.1383 406.7034 0.0873 -1.0000 -1.0000 4132958 1593906079.90 151.5634 59.9992 32.0000 1.9620 1.9643 406.0665 406.6308 0.0872 -1.0000 -1.0000 4133020 1593906080.00 151.5321 59.9993 32.0000 1.9626 1.9649 406.0075 406.5719 0.0872 -1.0000 -1.0000 4133082 1593906080.10 151.5321 59.9993 32.0000 1.9616 1.9639 406.0726 406.6370 0.0872 -1.0000 -1.0000 4133208 1593906080.20 151.5321 59.9993 32.0000 1.9613 1.9636 406.2891 406.8534 0.0872 -1.0000 -1.0000 4133286 1593906080.30 151.5321 59.9993 32.0000 1.9616 1.9638 406.2545 406.8189 0.0871 -1.0000 -1.0000 4133348 1593906080.40 151.5321 59.9993 32.0000 1.9615 1.9638 406.1205 406.6855 0.0873 -1.0000 -1.0000 4133411 1593906080.50 151.5321 59.9993 32.0000 1.9619 1.9641 406.0215 406.5857 0.0872 -1.0000 -1.0000 4133489 1593906080.60 151.5321 59.9993 32.0000 1.9619 1.9642 406.0352 406.6004 0.0873 -1.0000 -1.0000 4133707 1593906080.70 151.5321 59.9993 32.0000 1.9614 1.9636 406.1556 406.7206 0.0872 -1.0000 -1.0000 4133770 1593906080.80 151.5321 59.9993 32.0000 1.9613 1.9636 406.1523 406.7161 0.0871 -1.0000 -1.0000 4133848 1593906080.90 151.5321 59.9993 32.0000 1.9617 1.9640 406.0419 406.6061 0.0872 -1.0000 -1.0000 4133910 1593906081.00 151.5119 59.9993 32.0000 1.9619 1.9642 405.9681 406.5325 0.0872 -1.0000 -1.0000 4133973 1593906081.10 151.5119 59.9993 32.0000 1.9620 1.9643 405.9604 406.5254 0.0873 -1.0000 -1.0000 4134317 1593906081.20 151.5119 59.9993 32.0000 1.9615 1.9637 406.0044 406.5690 0.0872 -1.0000 -1.0000 4134379 1593906081.30 151.5119 59.9993 32.0000 1.9613 1.9635 406.1628 406.7275 0.0872 -1.0000 -1.0000 4134442 1593906081.40 151.5033 59.9993 32.0000 1.9613 1.9635 406.1427 406.7069 0.0872 -1.0000 -1.0000 4134520 1593906081.50 151.5397 59.9993 32.0000 1.9616 1.9639 406.0259 406.5914 0.0874 -1.0000 -1.0000 4134582 1593906081.60 151.5397 59.9993 32.0000 1.9619 1.9641 406.0693 406.6348 0.0873 -1.0000 -1.0000 4134770 1593906081.70 151.5397 59.9993 32.0000 1.9620 1.9643 406.0921 406.6577 0.0874 -1.0000 -1.0000 4134832 1593906081.80 151.5397 59.9993 32.0000 1.9615 1.9637 406.0962 406.6610 0.0873 -1.0000 -1.0000 4134895 1593906081.90 151.5337 59.9993 32.0000 1.9613 1.9635 406.1761 406.7414 0.0873 -1.0000 -1.0000 4134973 1593906082.00 151.5337 59.9993 32.0000 1.9620 1.9642 406.0666 406.6313 0.0872 -1.0000 -1.0000 4135035 1593906082.10 151.5337 59.9993 32.0000 1.9624 1.9647 406.0123 406.5776 0.0873 -1.0000 -1.0000 4135223 1593906082.20 151.5337 59.9993 32.0000 1.9615 1.9638 405.9585 406.5227 0.0871 -1.0000 -1.0000 4135301 1593906082.30 151.5337 59.9993 32.0000 1.9611 1.9633 406.0749 406.6395 0.0872 -1.0000 -1.0000 4135363 1593906082.40 151.5499 59.9993 32.0000 1.9607 1.9630 406.1839 406.7484 0.0872 -1.0000 -1.0000 4135426 1593906082.50 151.5499 59.9993 32.0000 1.9612 1.9634 406.2037 406.7686 0.0872 -1.0000 -1.0000 4135488 1593906082.60 151.5499 59.9993 32.0000 1.9620 1.9642 406.1037 406.6692 0.0874 -1.0000 -1.0000 4135723 1593906082.70 151.5499 59.9993 32.0000 1.9621 1.9643 405.9557 406.5202 0.0872 -1.0000 -1.0000 4135785 1593906082.80 151.5218 59.9993 32.0000 1.9614 1.9637 406.1307 406.6953 0.0872 -1.0000 -1.0000 4135863 1593906082.90 151.5067 59.9993 32.0000 1.9610 1.9632 406.1927 406.7581 0.0873 -1.0000 -1.0000 4135926 1593906083.00 151.5067 59.9993 32.0000 1.9612 1.9635 406.1373 406.7025 0.0873 -1.0000 -1.0000 4135988 1593906083.10 151.5067 59.9993 32.0000 1.9618 1.9640 406.0907 406.6560 0.0873 -1.0000 -1.0000 4136066 1593906083.20 151.5067 59.9993 32.0000 1.9627 1.9649 406.0206 406.5854 0.0873 -1.0000 -1.0000 4136441 1593906083.30 151.5112 59.9993 32.0000 1.9619 1.9642 406.0410 406.6058 0.0872 -1.0000 -1.0000 4136504 1593906083.40 151.5116 59.9993 32.0000 1.9616 1.9639 406.2056 406.7702 0.0872 -1.0000 -1.0000 4136566 1593906083.50 151.5116 59.9993 32.0000 1.9617 1.9639 406.1474 406.7130 0.0874 -1.0000 -1.0000 4136629 1593906083.60 151.5116 59.9993 32.0000 1.9617 1.9640 406.0605 406.6255 0.0873 -1.0000 -1.0000 4136691 1593906083.70 151.5116 59.9993 32.0000 1.9622 1.9644 406.0212 406.5863 0.0873 -1.0000 -1.0000 4136769 1593906083.80 151.5116 59.9993 32.0000 1.9618 1.9640 406.0019 406.5670 0.0874 -1.0000 -1.0000 4136832 1593906083.90 151.4289 59.9993 32.0000 1.9614 1.9637 406.0748 406.6398 0.0873 -1.0000 -1.0000 4136910 1593906084.00 151.4289 59.9993 32.0000 1.9615 1.9637 406.1803 406.7461 0.0874 -1.0000 -1.0000 4136972 1593906084.10 151.4289 59.9993 32.0000 1.9615 1.9638 406.2051 406.7702 0.0872 -1.0000 -1.0000 4137035 1593906084.20 151.4289 59.9993 32.0000 1.9620 1.9642 406.1569 406.7238 0.0874 -1.0000 -1.0000 4137113 1593906084.30 151.4289 59.9993 32.0000 1.9622 1.9645 406.0106 406.5748 0.0872 -1.0000 -1.0000 4137175 1593906084.40 151.4718 59.9993 32.0000 1.9626 1.9649 405.9783 406.5431 0.0873 -1.0000 -1.0000 4137238 1593906084.50 151.4718 59.9993 32.0000 1.9623 1.9646 406.0168 406.5819 0.0872 -1.0000 -1.0000 4137316 1593906084.60 151.4718 59.9993 32.0000 1.9613 1.9636 406.1123 406.6765 0.0872 -1.0000 -1.0000 4137378 1593906084.70 151.4718 59.9993 32.0000 1.9617 1.9640 406.1995 406.7648 0.0873 -1.0000 -1.0000 4137738 1593906084.80 151.4718 59.9993 32.0000 1.9625 1.9648 406.2767 406.8419 0.0873 -1.0000 -1.0000 4137816 1593906084.90 151.4762 59.9993 32.0000 1.9620 1.9643 406.1576 406.7230 0.0874 -1.0000 -1.0000 4137878 1593906085.00 151.4808 59.9994 32.0000 1.9624 1.9646 406.0893 406.6545 0.0873 -1.0000 -1.0000 4137941 1593906085.10 151.4808 59.9994 32.0000 1.9620 1.9643 406.1027 406.6672 0.0873 -1.0000 -1.0000 4138019 1593906085.20 151.4808 59.9994 32.0000 1.9614 1.9637 406.1966 406.7626 0.0873 -1.0000 -1.0000 4138082 1593906085.30 151.4808 59.9994 32.0000 1.9622 1.9645 406.2808 406.8446 0.0870 -1.0000 -1.0000 4138144 1593906085.40 151.4808 59.9994 32.0000 1.9622 1.9644 406.2084 406.7726 0.0872 -1.0000 -1.0000 4138222 1593906085.50 151.4832 59.9994 32.0000 1.9626 1.9648 406.0247 406.5891 0.0872 -1.0000 -1.0000 4138285 1593906085.60 151.4832 59.9994 32.0000 1.9628 1.9651 405.9197 406.4842 0.0872 -1.0000 -1.0000 4138347 1593906085.70 151.4832 59.9994 32.0000 1.9632 1.9654 406.0667 406.6306 0.0872 -1.0000 -1.0000 4138722 1593906085.80 151.4832 59.9994 32.0000 1.9615 1.9637 406.2287 406.7938 0.0872 -1.0000 -1.0000 4138785 1593906085.90 151.4832 59.9994 32.0000 1.9617 1.9640 406.1186 406.6829 0.0872 -1.0000 -1.0000 4138863 1593906086.00 151.4672 59.9994 32.0000 1.9631 1.9654 406.1662 406.7310 0.0872 -1.0000 -1.0000 4138925 1593906086.10 151.4648 59.9994 32.0000 1.9624 1.9647 406.0741 406.6392 0.0873 -1.0000 -1.0000 4138987 1593906086.20 151.4648 59.9994 32.0000 1.9613 1.9636 406.1542 406.7193 0.0872 -1.0000 -1.0000 4139066 1593906086.30 151.4648 59.9994 32.0000 1.9619 1.9641 406.1983 406.7629 0.0872 -1.0000 -1.0000 4139128 1593906086.40 151.4648 59.9994 32.0000 1.9625 1.9647 406.2011 406.7657 0.0873 -1.0000 -1.0000 4139190 1593906086.50 151.4648 59.9994 32.0000 1.9630 1.9653 406.0475 406.6123 0.0872 -1.0000 -1.0000 4139253 1593906086.60 151.4456 59.9994 32.0000 1.9627 1.9650 406.0122 406.5779 0.0873 -1.0000 -1.0000 4139315 1593906086.70 151.4456 59.9994 32.0000 1.9624 1.9647 405.9846 406.5486 0.0871 -1.0000 -1.0000 4139706 1593906086.80 151.4456 59.9994 32.0000 1.9623 1.9646 406.1148 406.6801 0.0874 -1.0000 -1.0000 4139768 1593906086.90 151.4456 59.9994 32.0000 1.9611 1.9634 406.1687 406.7348 0.0874 -1.0000 -1.0000 4139831 1593906087.00 151.4456 59.9994 32.0000 1.9615 1.9638 406.1253 406.6903 0.0873 -1.0000 -1.0000 4139893 1593906087.10 151.4725 59.9994 32.0000 1.9617 1.9640 406.0652 406.6311 0.0874 -1.0000 -1.0000 4139972 1593906087.20 151.4725 59.9994 32.0000 1.9624 1.9647 405.9795 406.5459 0.0875 -1.0000 -1.0000 4140034 1593906087.30 151.4725 59.9994 32.0000 1.9618 1.9641 406.0499 406.6156 0.0874 -1.0000 -1.0000 4140315 1593906087.40 151.4725 59.9994 32.0000 1.9622 1.9645 406.2911 406.8567 0.0873 -1.0000 -1.0000 4140378 1593906087.50 151.4725 59.9994 32.0000 1.9616 1.9638 406.2728 406.8378 0.0873 -1.0000 -1.0000 4140440 1593906087.60 151.4638 59.9994 32.0000 1.9623 1.9645 406.0570 406.6225 0.0874 -1.0000 -1.0000 4140503 1593906087.70 151.4541 59.9994 32.0000 1.9631 1.9653 405.9687 406.5333 0.0872 -1.0000 -1.0000 4140581 1593906087.80 151.4541 59.9994 32.0000 1.9624 1.9646 405.9609 406.5263 0.0874 -1.0000 -1.0000 4140768 1593906087.90 151.4541 59.9994 32.0000 1.9619 1.9641 406.0839 406.6489 0.0873 -1.0000 -1.0000 4140847 1593906088.00 151.4541 59.9994 32.0000 1.9614 1.9637 406.1892 406.7543 0.0873 -1.0000 -1.0000 4140909 1593906088.10 151.4541 59.9994 32.0000 1.9618 1.9641 406.2976 406.8630 0.0873 -1.0000 -1.0000 4140971 1593906088.20 151.4333 59.9994 32.0000 1.9619 1.9642 406.1411 406.7065 0.0875 -1.0000 -1.0000 4141034 1593906088.30 151.4333 59.9994 32.0000 1.9624 1.9647 406.0555 406.6208 0.0872 -1.0000 -1.0000 4141815 1593906088.40 151.4333 59.9994 32.0000 1.9625 1.9647 406.0100 406.5743 0.0872 -1.0000 -1.0000 4141877 1593906088.50 151.4333 59.9994 32.0000 1.9612 1.9634 406.2340 406.7990 0.0872 -1.0000 -1.0000 4141956 1593906088.60 151.4333 59.9994 32.0000 1.9618 1.9640 406.2326 406.7970 0.0871 -1.0000 -1.0000 4142018 1593906088.70 151.4872 59.9994 32.0000 1.9622 1.9645 406.2010 406.7657 0.0872 -1.0000 -1.0000 4142081 1593906088.80 151.5311 59.9994 32.0000 1.9626 1.9649 406.0441 406.6096 0.0873 -1.0000 -1.0000 4142143 1593906088.90 151.5311 59.9994 32.0000 1.9624 1.9647 406.0281 406.5924 0.0872 -1.0000 -1.0000 4142206 1593906089.00 151.5311 59.9994 32.0000 1.9619 1.9642 405.9742 406.5392 0.0873 -1.0000 -1.0000 4142268 1593906089.10 151.5311 59.9994 32.0000 1.9609 1.9632 406.0273 406.5923 0.0873 -1.0000 -1.0000 4142346 1593906089.20 151.5311 59.9994 32.0000 1.9615 1.9638 406.2076 406.7726 0.0873 -1.0000 -1.0000 4142409 1593906089.30 151.4472 59.9994 32.0000 1.9626 1.9648 406.2513 406.8166 0.0873 -1.0000 -1.0000 4142955 1593906089.40 151.4472 59.9994 32.0000 1.9619 1.9641 406.2176 406.7828 0.0873 -1.0000 -1.0000 4143065 1593906089.50 151.4472 59.9994 32.0000 1.9619 1.9641 406.0369 406.6015 0.0872 -1.0000 -1.0000 4143127 1593906089.60 151.4472 59.9994 32.0000 1.9621 1.9644 406.0462 406.6108 0.0872 -1.0000 -1.0000 4143190 1593906089.70 151.4472 59.9994 32.0000 1.9618 1.9640 406.2070 406.7726 0.0874 -1.0000 -1.0000 4143252 1593906089.80 151.5298 59.9995 32.0000 1.9624 1.9647 406.2876 406.8536 0.0874 -1.0000 -1.0000 4143315 1593906089.90 151.5298 59.9995 32.0000 1.9629 1.9651 406.0353 406.6011 0.0874 -1.0000 -1.0000 4143393 1593906090.00 151.5298 59.9995 32.0000 1.9628 1.9650 406.0138 406.5785 0.0872 -1.0000 -1.0000 4143455 1593906090.10 151.5298 59.9995 32.0000 1.9625 1.9647 405.9727 406.5371 0.0872 -1.0000 -1.0000 4143518 1593906090.20 151.5298 59.9995 32.0000 1.9614 1.9637 405.9790 406.5442 0.0873 -1.0000 -1.0000 4143596 1593906090.30 151.5298 59.9995 32.0000 1.9613 1.9636 406.2232 406.7889 0.0873 -1.0000 -1.0000 4143721 1593906090.40 151.5283 59.9995 32.0000 1.9620 1.9643 406.1863 406.7514 0.0873 -1.0000 -1.0000 4143783 1593906090.50 151.5242 59.9995 32.0000 1.9623 1.9646 406.0547 406.6195 0.0872 -1.0000 -1.0000 4143846 1593906090.60 151.5242 59.9995 32.0000 1.9621 1.9644 406.0397 406.6041 0.0872 -1.0000 -1.0000 4143908 1593906090.70 151.5242 59.9995 32.0000 1.9619 1.9641 406.1860 406.7516 0.0875 -1.0000 -1.0000 4143971 1593906090.80 151.5242 59.9995 32.0000 1.9610 1.9633 406.2525 406.8182 0.0873 -1.0000 -1.0000 4144049 1593906090.90 151.5242 59.9995 32.0000 1.9619 1.9641 406.1505 406.7155 0.0873 -1.0000 -1.0000 4144111 1593906091.00 151.5415 59.9995 32.0000 1.9618 1.9641 405.9799 406.5454 0.0874 -1.0000 -1.0000 4144174 1593906091.10 151.5415 59.9995 32.0000 1.9623 1.9646 405.8868 406.4518 0.0873 -1.0000 -1.0000 4144252 1593906091.20 151.5415 59.9995 32.0000 1.9618 1.9641 405.9734 406.5387 0.0873 -1.0000 -1.0000 4144315 1593906091.30 151.5415 59.9995 32.0000 1.9624 1.9646 406.1906 406.7559 0.0873 -1.0000 -1.0000 4144377 1593906091.40 151.5415 59.9995 32.0000 1.9610 1.9632 406.1496 406.7158 0.0875 -1.0000 -1.0000 4144455 1593906091.50 151.5281 59.9995 32.0000 1.9623 1.9646 406.1431 406.7082 0.0873 -1.0000 -1.0000 4144518 1593906091.60 151.5237 59.9995 32.0000 1.9616 1.9639 405.9755 406.5409 0.0874 -1.0000 -1.0000 4144580 1593906091.70 151.5237 59.9995 32.0000 1.9622 1.9645 405.9678 406.5331 0.0873 -1.0000 -1.0000 4144643 1593906091.80 151.5237 59.9995 32.0000 1.9616 1.9638 406.1598 406.7257 0.0874 -1.0000 -1.0000 4144721 1593906091.90 151.5237 59.9995 32.0000 1.9613 1.9635 406.1448 406.7104 0.0874 -1.0000 -1.0000 4144830 1593906092.00 151.5237 59.9995 32.0000 1.9631 1.9653 406.1293 406.6952 0.0874 -1.0000 -1.0000 4144892 1593906092.10 151.5401 59.9995 32.0000 1.9624 1.9646 406.0388 406.6031 0.0872 -1.0000 -1.0000 4144939 1593906092.20 151.5401 59.9995 32.0000 1.9615 1.9637 405.9171 406.4815 0.0873 -1.0000 -1.0000 4145017 1593906092.30 151.5401 59.9995 32.0000 1.9621 1.9644 406.0088 406.5746 0.0875 -1.0000 -1.0000 4145080 1593906092.40 151.5401 59.9995 32.0000 1.9621 1.9644 406.2121 406.7782 0.0874 -1.0000 -1.0000 4145502 1593906092.50 151.5401 59.9995 32.0000 1.9608 1.9630 406.1900 406.7558 0.0874 -1.0000 -1.0000 4145580 1593906092.60 151.5355 59.9995 32.0000 1.9615 1.9638 406.0661 406.6313 0.0873 -1.0000 -1.0000 4145642 1593906092.70 151.5280 59.9995 32.0000 1.9621 1.9644 405.9123 406.4766 0.0872 -1.0000 -1.0000 4145705 1593906092.80 151.5280 59.9995 32.0000 1.9615 1.9638 405.9880 406.5525 0.0873 -1.0000 -1.0000 4145783 1593906092.90 151.5280 59.9995 32.0000 1.9617 1.9639 406.0539 406.6197 0.0874 -1.0000 -1.0000 4146064 1593906093.00 151.5280 59.9995 32.0000 1.9618 1.9640 406.0856 406.6511 0.0874 -1.0000 -1.0000 4146126 1593906093.10 151.5280 59.9995 32.0000 1.9623 1.9645 405.9300 406.4954 0.0874 -1.0000 -1.0000 4146205 1593906093.20 151.4980 59.9995 32.0000 1.9623 1.9646 405.9420 406.5071 0.0872 -1.0000 -1.0000 4146267 1593906093.30 151.4980 59.9995 32.0000 1.9610 1.9633 406.0886 406.6537 0.0873 -1.0000 -1.0000 4146330 1593906093.40 151.4980 59.9995 32.0000 1.9615 1.9637 406.1886 406.7546 0.0874 -1.0000 -1.0000 4146564 1593906093.50 151.4980 59.9995 32.0000 1.9609 1.9631 406.1991 406.7645 0.0872 -1.0000 -1.0000 4146626 1593906093.60 151.4980 59.9995 32.0000 1.9617 1.9639 406.1589 406.7240 0.0873 -1.0000 -1.0000 4146689 1593906093.70 151.5084 59.9995 32.0000 1.9623 1.9646 405.9995 406.5648 0.0873 -1.0000 -1.0000 4146767 1593906093.80 151.5092 59.9995 32.0000 1.9620 1.9643 405.8956 406.4607 0.0873 -1.0000 -1.0000 4146830 1593906093.90 151.5092 59.9995 32.0000 1.9621 1.9643 405.9246 406.4899 0.0874 -1.0000 -1.0000 4147064 1593906094.00 151.5092 59.9995 32.0000 1.9616 1.9639 406.0176 406.5836 0.0874 -1.0000 -1.0000 4147126 1593906094.10 151.5092 59.9995 32.0000 1.9610 1.9632 406.1164 406.6814 0.0872 -1.0000 -1.0000 4147189 1593906094.20 151.5092 59.9995 32.0000 1.9621 1.9643 406.1029 406.6688 0.0874 -1.0000 -1.0000 4147267 1593906094.30 151.4905 59.9995 32.0000 1.9619 1.9642 405.9572 406.5216 0.0873 -1.0000 -1.0000 4147329 1593906094.40 151.4905 59.9995 32.0000 1.9619 1.9642 405.9930 406.5584 0.0874 -1.0000 -1.0000 4147548 1593906094.50 151.4905 59.9995 32.0000 1.9612 1.9635 406.1217 406.6867 0.0873 -1.0000 -1.0000 4147626 1593906094.60 151.4905 59.9995 32.0000 1.9614 1.9636 406.2040 406.7695 0.0873 -1.0000 -1.0000 4147688 1593906094.70 151.4905 59.9995 32.0000 1.9613 1.9636 406.1964 406.7615 0.0873 -1.0000 -1.0000 4147751 1593906094.80 151.5328 60.0000 32.0000 1.9624 1.9646 406.1162 406.6826 0.0875 -1.0000 -1.0000 4147829 1593906094.90 151.5564 60.0002 32.0000 1.9625 1.9648 406.0698 406.6353 0.0874 -1.0000 -1.0000 4148095 1593906095.00 151.5564 60.0002 32.0000 1.9625 1.9648 406.0378 406.6031 0.0873 -1.0000 -1.0000 4148157 1593906095.10 151.5564 60.0002 32.0000 1.9625 1.9647 406.0078 406.5725 0.0873 -1.0000 -1.0000 4148235 1593906095.20 151.5564 60.0002 32.0000 1.9620 1.9643 406.2374 406.8037 0.0874 -1.0000 -1.0000 4148298 1593906095.30 151.5564 60.0002 32.0000 1.9619 1.9642 406.1994 406.7638 0.0871 -1.0000 -1.0000 4148360 1593906095.40 151.4490 60.0002 32.0000 1.9623 1.9645 406.1131 406.6771 0.0871 -1.0000 -1.0000 4149063 1593906095.50 151.4490 60.0002 32.0000 1.9628 1.9650 405.9344 406.4991 0.0873 -1.0000 -1.0000 4149126 1593906095.60 151.4490 60.0002 32.0000 1.9625 1.9647 405.9496 406.5144 0.0872 -1.0000 -1.0000 4149188 1593906095.70 151.4490 60.0002 32.0000 1.9613 1.9635 406.0880 406.6533 0.0873 -1.0000 -1.0000 4149266 1593906095.80 151.4490 60.0002 32.0000 1.9615 1.9638 406.2068 406.7717 0.0873 -1.0000 -1.0000 4149329 1593906095.90 151.4490 60.0002 32.0000 1.9613 1.9636 406.2001 406.7651 0.0872 -1.0000 -1.0000 4149407 1593906096.00 151.5069 60.0002 32.0000 1.9628 1.9651 406.1005 406.6662 0.0874 -1.0000 -1.0000 4149469 1593906096.10 151.5069 60.0002 32.0000 1.9633 1.9655 405.9794 406.5451 0.0874 -1.0000 -1.0000 4149532 1593906096.20 151.5069 60.0002 32.0000 1.9623 1.9645 405.9960 406.5611 0.0873 -1.0000 -1.0000 4149610 1593906096.30 151.5069 60.0002 32.0000 1.9623 1.9646 406.2023 406.7678 0.0873 -1.0000 -1.0000 4149672 1593906096.40 151.5069 60.0002 32.0000 1.9621 1.9644 406.1332 406.6981 0.0873 -1.0000 -1.0000 4149735 1593906096.50 151.4798 60.0002 32.0000 1.9622 1.9644 406.2004 406.7659 0.0873 -1.0000 -1.0000 4149813 1593906096.60 151.4798 60.0002 32.0000 1.9624 1.9647 406.0055 406.5699 0.0872 -1.0000 -1.0000 4149875 1593906096.70 151.4798 60.0002 32.0000 1.9619 1.9641 406.1358 406.6994 0.0872 -1.0000 -1.0000 4149938 1593906096.80 151.4798 60.0002 32.0000 1.9623 1.9646 406.2130 406.7786 0.0873 -1.0000 -1.0000 4150000 1593906096.90 151.4798 60.0002 32.0000 1.9617 1.9639 406.2177 406.7823 0.0872 -1.0000 -1.0000 4150063 1593906097.00 151.4829 60.0002 32.0000 1.9627 1.9650 406.2576 406.8224 0.0872 -1.0000 -1.0000 4150126 1593906097.10 151.4850 60.0002 32.0000 1.9631 1.9653 406.0342 406.5997 0.0874 -1.0000 -1.0000 4150204 1593906097.20 151.4850 60.0002 32.0000 1.9628 1.9650 406.0093 406.5740 0.0872 -1.0000 -1.0000 4150266 1593906097.30 151.4850 60.0002 32.0000 1.9622 1.9644 406.0472 406.6125 0.0873 -1.0000 -1.0000 4150328 1593906097.40 151.4850 60.0002 32.0000 1.9623 1.9646 406.1371 406.7023 0.0873 -1.0000 -1.0000 4150407 1593906097.50 151.4850 60.0002 32.0000 1.9621 1.9643 406.2189 406.7840 0.0872 -1.0000 -1.0000 4150578 1593906097.60 151.4736 60.0002 32.0000 1.9623 1.9646 406.0729 406.6393 0.0874 -1.0000 -1.0000 4150641 1593906097.70 151.4736 60.0002 32.0000 1.9622 1.9644 406.0008 406.5657 0.0873 -1.0000 -1.0000 4150704 1593906097.80 151.4736 60.0002 32.0000 1.9622 1.9644 406.0090 406.5741 0.0873 -1.0000 -1.0000 4150781 1593906097.90 151.4736 60.0002 32.0000 1.9620 1.9643 406.1804 406.7455 0.0873 -1.0000 -1.0000 4150875 1593906098.00 151.4736 60.0002 32.0000 1.9619 1.9641 406.3204 406.8856 0.0873 -1.0000 -1.0000 4151078 1593906098.10 151.4908 60.0002 32.0000 1.9616 1.9638 406.2753 406.8404 0.0872 -1.0000 -1.0000 4151141 1593906098.20 151.4908 60.0002 32.0000 1.9619 1.9641 406.0630 406.6282 0.0873 -1.0000 -1.0000 4151204 1593906098.30 151.4908 60.0002 32.0000 1.9629 1.9651 405.9846 406.5492 0.0872 -1.0000 -1.0000 4151266 1593906098.40 151.4908 60.0002 32.0000 1.9628 1.9650 405.9104 406.4763 0.0874 -1.0000 -1.0000 4151328 1593906098.50 151.4908 60.0002 32.0000 1.9627 1.9649 406.0721 406.6372 0.0873 -1.0000 -1.0000 4152297 1593906098.60 151.4908 60.0002 32.0000 1.9614 1.9637 406.2551 406.8206 0.0873 -1.0000 -1.0000 4152359 1593906098.70 151.4908 60.0002 32.0000 1.9616 1.9639 406.1369 406.7033 0.0875 -1.0000 -1.0000 4152422 1593906098.80 151.4934 60.0002 32.0000 1.9622 1.9644 406.0721 406.6373 0.0873 -1.0000 -1.0000 4152500 1593906098.90 151.4934 60.0002 32.0000 1.9625 1.9648 406.0235 406.5883 0.0873 -1.0000 -1.0000 4152563 1593906099.00 151.4934 60.0002 32.0000 1.9621 1.9643 406.1114 406.6772 0.0874 -1.0000 -1.0000 4152625 1593906099.10 151.4934 60.0002 32.0000 1.9619 1.9642 406.1748 406.7402 0.0873 -1.0000 -1.0000 4152688 1593906099.20 151.4934 60.0002 32.0000 1.9612 1.9634 406.1876 406.7528 0.0873 -1.0000 -1.0000 4152766 1593906099.30 151.5290 60.0002 32.0000 1.9623 1.9645 406.1244 406.6903 0.0874 -1.0000 -1.0000 4152813 1593906099.40 151.5290 60.0002 32.0000 1.9620 1.9643 406.0825 406.6467 0.0872 -1.0000 -1.0000 4152906 1593906099.50 151.5290 60.0002 32.0000 1.9624 1.9646 406.0093 406.5741 0.0873 -1.0000 -1.0000 4152969 1593906099.60 151.5290 60.0002 32.0000 1.9623 1.9646 406.0134 406.5783 0.0873 -1.0000 -1.0000 4153062 1593906099.70 151.5290 60.0002 32.0000 1.9619 1.9642 406.2195 406.7852 0.0873 -1.0000 -1.0000 4153125 1593906099.80 151.5290 60.0002 32.0000 1.9616 1.9639 406.2080 406.7730 0.0873 -1.0000 -1.0000 4153187 1593906099.90 151.5290 60.0002 32.0000 1.9615 1.9638 406.2490 406.8132 0.0871 -1.0000 -1.0000 4153265 1593906100.00 151.5197 60.0005 32.0000 1.9627 1.9649 405.9818 406.5471 0.0873 -1.0000 -1.0000 4153328 1593906100.10 151.5197 60.0005 32.0000 1.9630 1.9652 405.9872 406.5519 0.0872 -1.0000 -1.0000 4153390 1593906100.20 151.5197 60.0005 32.0000 1.9618 1.9640 406.0290 406.5933 0.0872 -1.0000 -1.0000 4153468 1593906100.30 151.5197 60.0005 32.0000 1.9616 1.9639 406.1317 406.6964 0.0872 -1.0000 -1.0000 4153531 1593906100.40 151.5197 60.0005 32.0000 1.9617 1.9639 406.2556 406.8209 0.0873 -1.0000 -1.0000 4153593 1593906100.50 151.5197 60.0005 32.0000 1.9622 1.9645 406.2121 406.7773 0.0873 -1.0000 -1.0000 4153656 1593906100.60 151.5155 60.0005 32.0000 1.9621 1.9643 406.0527 406.6179 0.0873 -1.0000 -1.0000 4153718 1593906100.70 151.5080 60.0005 32.0000 1.9623 1.9645 406.0004 406.5650 0.0872 -1.0000 -1.0000 4153781 1593906100.80 151.5080 60.0005 32.0000 1.9620 1.9643 406.1671 406.7327 0.0874 -1.0000 -1.0000 4153859 1593906100.90 151.5080 60.0005 32.0000 1.9618 1.9641 406.2285 406.7946 0.0874 -1.0000 -1.0000 4153921 1593906101.00 151.5080 60.0005 32.0000 1.9614 1.9636 406.2045 406.7700 0.0873 -1.0000 -1.0000 4153984 1593906101.10 151.5080 60.0005 32.0000 1.9621 1.9643 406.1009 406.6664 0.0874 -1.0000 -1.0000 4154062 1593906101.20 151.5476 60.0005 32.0000 1.9616 1.9639 406.0654 406.6304 0.0873 -1.0000 -1.0000 4154125 1593906101.30 151.5476 60.0005 32.0000 1.9621 1.9643 405.9638 406.5286 0.0873 -1.0000 -1.0000 4154187 1593906101.40 151.5476 60.0005 32.0000 1.9622 1.9645 405.9743 406.5396 0.0874 -1.0000 -1.0000 4154250 1593906101.50 151.5476 60.0005 32.0000 1.9608 1.9630 406.0904 406.6561 0.0874 -1.0000 -1.0000 4154312 1593906101.60 151.5476 60.0005 32.0000 1.9619 1.9642 406.1968 406.7623 0.0873 -1.0000 -1.0000 4154562 1593906101.70 151.5476 60.0005 32.0000 1.9617 1.9639 406.1816 406.7472 0.0873 -1.0000 -1.0000 4154640 1593906101.80 151.5476 60.0005 32.0000 1.9613 1.9636 406.0406 406.6056 0.0873 -1.0000 -1.0000 4154703 1593906101.90 151.5600 60.0005 32.0000 1.9625 1.9647 406.0268 406.5910 0.0871 -1.0000 -1.0000 4154781 1593906102.00 151.5600 60.0005 32.0000 1.9616 1.9638 406.1255 406.6910 0.0874 -1.0000 -1.0000 4154843 1593906102.10 151.5600 60.0005 32.0000 1.9616 1.9639 406.1942 406.7599 0.0874 -1.0000 -1.0000 4155109 1593906102.20 151.5600 60.0005 32.0000 1.9621 1.9643 406.1340 406.7007 0.0875 -1.0000 -1.0000 4155187 1593906102.30 151.5600 60.0005 32.0000 1.9620 1.9642 406.0102 406.5759 0.0874 -1.0000 -1.0000 4155249 1593906102.40 151.5603 60.0005 32.0000 1.9622 1.9645 406.0303 406.5953 0.0873 -1.0000 -1.0000 4155312 1593906102.50 151.5706 60.0005 32.0000 1.9625 1.9648 406.1124 406.6788 0.0875 -1.0000 -1.0000 4155390 1593906102.60 151.5706 60.0005 32.0000 1.9625 1.9648 406.2167 406.7820 0.0873 -1.0000 -1.0000 4155812 1593906102.70 151.5706 60.0005 32.0000 1.9622 1.9645 406.2557 406.8220 0.0875 -1.0000 -1.0000 4155874 1593906102.80 151.5706 60.0005 32.0000 1.9622 1.9644 406.0537 406.6195 0.0873 -1.0000 -1.0000 4155937 1593906102.90 151.5706 60.0005 32.0000 1.9620 1.9643 405.9426 406.5083 0.0874 -1.0000 -1.0000 4155999 1593906103.00 151.4892 60.0005 32.0000 1.9623 1.9645 406.0274 406.5918 0.0872 -1.0000 -1.0000 4156077 1593906103.10 151.4892 60.0005 32.0000 1.9619 1.9642 406.2470 406.8122 0.0873 -1.0000 -1.0000 4156312 1593906103.20 151.4892 60.0005 32.0000 1.9619 1.9642 406.1754 406.7409 0.0873 -1.0000 -1.0000 4156374 1593906103.30 151.4892 60.0005 32.0000 1.9618 1.9640 406.0342 406.5997 0.0874 -1.0000 -1.0000 4156437 1593906103.40 151.4892 60.0005 32.0000 1.9617 1.9640 405.9827 406.5475 0.0873 -1.0000 -1.0000 4156515 1593906103.50 151.5028 60.0005 32.0000 1.9614 1.9636 406.2058 406.7716 0.0875 -1.0000 -1.0000 4156562 1593906103.60 151.5306 60.0005 32.0000 1.9614 1.9636 406.2444 406.8108 0.0874 -1.0000 -1.0000 4156796 1593906103.70 151.5306 60.0005 32.0000 1.9624 1.9646 406.0392 406.6050 0.0874 -1.0000 -1.0000 4156874 1593906103.80 151.5306 60.0005 32.0000 1.9624 1.9647 406.0206 406.5855 0.0873 -1.0000 -1.0000 4156936 1593906103.90 151.5306 60.0005 32.0000 1.9632 1.9654 406.0133 406.5790 0.0875 -1.0000 -1.0000 4156999 1593906104.00 151.5306 60.0005 32.0000 1.9615 1.9637 406.0853 406.6510 0.0873 -1.0000 -1.0000 4157061 1593906104.10 151.5177 60.0005 32.0000 1.9614 1.9637 406.2286 406.7943 0.0875 -1.0000 -1.0000 4157124 1593906104.20 151.5177 60.0005 32.0000 1.9613 1.9635 406.1761 406.7429 0.0875 -1.0000 -1.0000 4157311 1593906104.30 151.5177 60.0005 32.0000 1.9620 1.9643 405.9688 406.5343 0.0874 -1.0000 -1.0000 4157374 1593906104.40 151.5177 60.0005 32.0000 1.9623 1.9645 405.8943 406.4599 0.0874 -1.0000 -1.0000 4157436 1593906104.50 151.5177 60.0005 32.0000 1.9624 1.9647 406.0570 406.6226 0.0874 -1.0000 -1.0000 4157514 1593906104.60 151.5637 60.0006 32.0000 1.9616 1.9639 406.2115 406.7762 0.0872 -1.0000 -1.0000 4157577 1593906104.70 151.5652 60.0006 32.0000 1.9619 1.9642 406.2586 406.8242 0.0873 -1.0000 -1.0000 4157780 1593906104.80 151.5652 60.0006 32.0000 1.9623 1.9645 406.1015 406.6667 0.0873 -1.0000 -1.0000 4157858 1593906104.90 151.5652 60.0006 32.0000 1.9625 1.9647 405.9389 406.5039 0.0873 -1.0000 -1.0000 4157920 1593906105.00 151.5652 60.0006 32.0000 1.9621 1.9643 406.0862 406.6516 0.0873 -1.0000 -1.0000 4157983 1593906105.10 151.5652 60.0006 32.0000 1.9618 1.9640 406.1958 406.7614 0.0874 -1.0000 -1.0000 4158061 1593906105.20 151.5236 60.0006 32.0000 1.9611 1.9633 406.1618 406.7275 0.0874 -1.0000 -1.0000 4158483 1593906105.30 151.5236 60.0006 32.0000 1.9610 1.9633 406.2168 406.7824 0.0873 -1.0000 -1.0000 4158545 1593906105.40 151.5236 60.0006 32.0000 1.9623 1.9646 405.9832 406.5474 0.0871 -1.0000 -1.0000 4158624 1593906105.50 151.5236 60.0006 32.0000 1.9620 1.9643 405.9495 406.5145 0.0873 -1.0000 -1.0000 4158686 1593906105.60 151.5236 60.0006 32.0000 1.9623 1.9645 406.0773 406.6426 0.0873 -1.0000 -1.0000 4158749 1593906105.70 151.5440 60.0006 32.0000 1.9615 1.9638 406.1467 406.7115 0.0873 -1.0000 -1.0000 4158983 1593906105.80 151.5440 60.0006 32.0000 1.9609 1.9632 406.1843 406.7497 0.0873 -1.0000 -1.0000 4159045 1593906105.90 151.5440 60.0006 32.0000 1.9613 1.9635 406.0015 406.5658 0.0872 -1.0000 -1.0000 4159108 1593906106.00 151.5440 60.0006 32.0000 1.9618 1.9641 405.9584 406.5229 0.0873 -1.0000 -1.0000 4159170 1593906106.10 151.5440 60.0006 32.0000 1.9620 1.9642 406.1162 406.6812 0.0873 -1.0000 -1.0000 4159233 1593906106.20 151.5440 60.0006 32.0000 1.9620 1.9643 406.1913 406.7563 0.0873 -1.0000 -1.0000 4159467 1593906106.30 151.5335 60.0006 32.0000 1.9610 1.9632 406.2323 406.7981 0.0874 -1.0000 -1.0000 4159545 1593906106.40 151.5257 60.0006 32.0000 1.9612 1.9635 406.2025 406.7677 0.0874 -1.0000 -1.0000 4159608 1593906106.50 151.5257 60.0006 32.0000 1.9621 1.9643 406.0023 406.5688 0.0875 -1.0000 -1.0000 4159670 1593906106.60 151.5257 60.0006 32.0000 1.9623 1.9646 405.9690 406.5349 0.0875 -1.0000 -1.0000 4159733 1593906106.70 151.5257 60.0006 32.0000 1.9621 1.9643 406.0142 406.5803 0.0874 -1.0000 -1.0000 4159967 1593906106.80 151.5257 60.0006 32.0000 1.9610 1.9632 406.1384 406.7035 0.0873 -1.0000 -1.0000 4200029 1593906106.90 151.5155 60.0006 32.0000 1.9622 1.9645 406.2260 406.7916 0.0874 -1.0000 -1.0000 4200108 1593906107.00 151.5155 60.0006 32.0000 1.9616 1.9638 406.1362 406.7017 0.0874 -1.0000 -1.0000 4200170 1593906107.10 151.5155 60.0006 32.0000 1.9613 1.9636 406.1034 406.6693 0.0874 -1.0000 -1.0000 4200232 1593906107.20 151.5155 60.0006 32.0000 1.9622 1.9644 406.0330 406.5984 0.0873 -1.0000 -1.0000 4200295 1593906107.30 151.5155 60.0006 32.0000 1.9612 1.9635 406.1879 406.7540 0.0875 -1.0000 -1.0000 4200483 1593906107.40 151.4870 60.0006 32.0000 1.9614 1.9637 406.1880 406.7534 0.0873 -1.0000 -1.0000 4200561 1593906107.50 151.4846 60.0006 32.0000 1.9611 1.9633 406.2028 406.7676 0.0872 -1.0000 -1.0000 4200623 1593906107.60 151.4846 60.0006 32.0000 1.9620 1.9643 406.0237 406.5887 0.0873 -1.0000 -1.0000 4200685 1593906107.70 151.4846 60.0006 32.0000 1.9623 1.9646 405.9554 406.5192 0.0872 -1.0000 -1.0000 4200748 1593906107.80 151.4846 60.0006 32.0000 1.9623 1.9645 405.9523 406.5173 0.0873 -1.0000 -1.0000 4200811 1593906107.90 151.4863 60.0006 32.0000 1.9616 1.9638 406.1821 406.7475 0.0873 -1.0000 -1.0000 4200888 1593906108.00 151.5049 60.0006 32.0000 1.9614 1.9636 406.1019 406.6656 0.0872 -1.0000 -1.0000 4200951 1593906108.10 151.5049 60.0006 32.0000 1.9619 1.9642 406.1175 406.6832 0.0874 -1.0000 -1.0000 4201014 1593906108.20 151.5049 60.0006 32.0000 1.9628 1.9651 405.9937 406.5592 0.0874 -1.0000 -1.0000 4201076 1593906108.30 151.5049 60.0006 32.0000 1.9623 1.9645 406.0143 406.5799 0.0873 -1.0000 -1.0000 4202107 1593906108.40 151.5049 60.0006 32.0000 1.9614 1.9637 406.1016 406.6669 0.0874 -1.0000 -1.0000 4202169 1593906108.50 151.5138 60.0006 32.0000 1.9616 1.9638 406.2071 406.7730 0.0874 -1.0000 -1.0000 4202248 1593906108.60 151.5138 60.0006 32.0000 1.9623 1.9646 406.0756 406.6410 0.0873 -1.0000 -1.0000 4202310 1593906108.70 151.5138 60.0006 32.0000 1.9632 1.9654 405.9897 406.5547 0.0872 -1.0000 -1.0000 4202373 1593906108.80 151.5138 60.0006 32.0000 1.9616 1.9638 406.1499 406.7142 0.0872 -1.0000 -1.0000 4202435 1593906108.90 151.5138 60.0006 32.0000 1.9610 1.9633 406.2465 406.8116 0.0872 -1.0000 -1.0000 4202498 1593906109.00 151.5085 60.0006 32.0000 1.9616 1.9639 406.0719 406.6379 0.0874 -1.0000 -1.0000 4202560 1593906109.10 151.5032 60.0006 32.0000 1.9627 1.9649 405.9978 406.5628 0.0874 -1.0000 -1.0000 4202638 1593906109.20 151.5032 60.0006 32.0000 1.9617 1.9639 406.0626 406.6287 0.0874 -1.0000 -1.0000 4202701 1593906109.30 151.5032 60.0006 32.0000 1.9620 1.9642 406.1597 406.7255 0.0873 -1.0000 -1.0000 4203075 1593906109.40 151.5032 60.0006 32.0000 1.9616 1.9639 406.1675 406.7329 0.0874 -1.0000 -1.0000 4203154 1593906109.50 151.5032 60.0006 32.0000 1.9622 1.9645 406.0704 406.6363 0.0874 -1.0000 -1.0000 4203216 1593906109.60 151.4822 60.0006 32.0000 1.9624 1.9647 406.0128 406.5780 0.0873 -1.0000 -1.0000 4203279 1593906109.70 151.4822 60.0006 32.0000 1.9622 1.9644 406.0263 406.5908 0.0873 -1.0000 -1.0000 4203357 1593906109.80 151.4822 60.0006 32.0000 1.9629 1.9651 405.9648 406.5300 0.0873 -1.0000 -1.0000 4203419 1593906109.90 151.4822 60.0006 32.0000 1.9620 1.9642 406.1201 406.6846 0.0872 -1.0000 -1.0000 4203497 1593906110.00 151.4822 60.0006 32.0000 1.9612 1.9634 406.2055 406.7710 0.0873 -1.0000 -1.0000 4203575 1593906110.10 151.4822 60.0006 32.0000 1.9622 1.9645 406.0581 406.6232 0.0873 -1.0000 -1.0000 4203638 1593906110.20 151.4734 60.0006 32.0000 1.9621 1.9644 406.0030 406.5674 0.0872 -1.0000 -1.0000 4203700 1593906110.30 151.4659 60.0006 32.0000 1.9621 1.9644 405.9835 406.5490 0.0873 -1.0000 -1.0000 4203763 1593906110.40 151.4659 60.0006 32.0000 1.9626 1.9648 406.1255 406.6907 0.0873 -1.0000 -1.0000 4203825 1593906110.50 151.4659 60.0006 32.0000 1.9616 1.9639 406.2073 406.7732 0.0874 -1.0000 -1.0000 4203903 1593906110.60 151.4659 60.0006 32.0000 1.9617 1.9639 406.1513 406.7158 0.0872 -1.0000 -1.0000 4203966 1593906110.70 151.4659 60.0006 32.0000 1.9622 1.9645 406.0400 406.6048 0.0873 -1.0000 -1.0000 4204028 1593906110.80 151.5368 60.0006 32.0000 1.9631 1.9653 405.9966 406.5615 0.0873 -1.0000 -1.0000 4204107 1593906110.90 151.5368 60.0006 32.0000 1.9630 1.9652 405.9519 406.5170 0.0873 -1.0000 -1.0000 4204169 1593906111.00 151.5368 60.0006 32.0000 1.9627 1.9650 406.1011 406.6659 0.0873 -1.0000 -1.0000 4204232 1593906111.10 151.5368 60.0006 32.0000 1.9612 1.9635 406.1122 406.6775 0.0874 -1.0000 -1.0000 4204310 1593906111.20 151.5368 60.0006 32.0000 1.9625 1.9648 406.1857 406.7508 0.0872 -1.0000 -1.0000 4204372 1593906111.30 151.5368 60.0006 32.0000 1.9626 1.9649 406.0283 406.5924 0.0872 -1.0000 -1.0000 4204435 1593906111.40 151.5368 60.0006 32.0000 1.9624 1.9647 406.0322 406.5973 0.0873 -1.0000 -1.0000 4204497 1593906111.50 151.4953 60.0006 32.0000 1.9629 1.9651 406.0499 406.6147 0.0872 -1.0000 -1.0000 4204560 1593906111.60 151.4518 60.0006 32.0000 1.9608 1.9631 406.1389 406.7027 0.0872 -1.0000 -1.0000 4204622 1593906111.70 151.4518 60.0006 32.0000 1.9618 1.9640 406.2448 406.8092 0.0872 -1.0000 -1.0000 4204700 1593906111.80 151.4518 60.0006 32.0000 1.9625 1.9647 406.1783 406.7440 0.0873 -1.0000 -1.0000 4204763 1593906111.90 151.4518 60.0006 32.0000 1.9624 1.9646 406.0149 406.5790 0.0871 -1.0000 -1.0000 4205481 1593906112.00 151.4518 60.0006 32.0000 1.9624 1.9646 405.9756 406.5411 0.0874 -1.0000 -1.0000 4205544 1593906112.10 151.4606 60.0006 32.0000 1.9622 1.9644 405.9649 406.5304 0.0874 -1.0000 -1.0000 4205606 1593906112.20 151.4606 60.0006 32.0000 1.9618 1.9640 406.1847 406.7504 0.0873 -1.0000 -1.0000 4205684 1593906112.30 151.4606 60.0006 32.0000 1.9619 1.9641 406.2164 406.7818 0.0873 -1.0000 -1.0000 4205747 1593906112.40 151.4606 60.0006 32.0000 1.9620 1.9642 406.0314 406.5964 0.0873 -1.0000 -1.0000 4205809 1593906112.50 151.4606 60.0006 32.0000 1.9628 1.9650 405.9548 406.5200 0.0873 -1.0000 -1.0000 4205872 1593906112.60 151.4647 60.0006 32.0000 1.9619 1.9641 406.1020 406.6674 0.0874 -1.0000 -1.0000 4205934 1593906112.70 151.4734 60.0006 32.0000 1.9618 1.9641 406.1132 406.6778 0.0872 -1.0000 -1.0000 4205997 1593906112.80 151.4734 60.0006 32.0000 1.9610 1.9633 406.1964 406.7615 0.0873 -1.0000 -1.0000 4206075 1593906112.90 151.4734 60.0006 32.0000 1.9625 1.9647 406.0550 406.6207 0.0874 -1.0000 -1.0000 4206137 1593906113.00 151.4734 60.0006 32.0000 1.9625 1.9647 406.0573 406.6226 0.0873 -1.0000 -1.0000 4206200 1593906113.10 151.4734 60.0006 32.0000 1.9616 1.9638 406.0471 406.6126 0.0874 -1.0000 -1.0000 4206278 1593906113.20 151.4205 60.0006 32.0000 1.9620 1.9642 406.1194 406.6851 0.0874 -1.0000 -1.0000 4206340 1593906113.30 151.4205 60.0006 32.0000 1.9620 1.9643 406.1408 406.7066 0.0874 -1.0000 -1.0000 4206403 1593906113.40 151.4205 60.0006 32.0000 1.9627 1.9649 406.0752 406.6402 0.0873 -1.0000 -1.0000 4207090 1593906113.50 151.4205 60.0006 32.0000 1.9624 1.9646 405.9774 406.5420 0.0872 -1.0000 -1.0000 4207153 1593906113.60 151.4205 60.0006 32.0000 1.9622 1.9645 405.9936 406.5580 0.0872 -1.0000 -1.0000 4207215 1593906113.70 151.4187 60.0006 32.0000 1.9619 1.9641 406.1710 406.7367 0.0874 -1.0000 -1.0000 4207293 1593906113.80 151.4173 60.0006 32.0000 1.9615 1.9637 406.2173 406.7837 0.0874 -1.0000 -1.0000 4207356 1593906113.90 151.4173 60.0006 32.0000 1.9608 1.9630 406.2047 406.7706 0.0874 -1.0000 -1.0000 4207418 1593906114.00 151.4173 60.0006 32.0000 1.9618 1.9641 406.1216 406.6871 0.0873 -1.0000 -1.0000 4207481 1593906114.10 151.4173 60.0006 32.0000 1.9626 1.9648 405.9802 406.5452 0.0873 -1.0000 -1.0000 4207543 1593906114.20 151.4173 60.0006 32.0000 1.9623 1.9646 405.9472 406.5129 0.0874 -1.0000 -1.0000 4207621 1593906114.30 151.4750 60.0006 32.0000 1.9621 1.9644 406.0204 406.5863 0.0875 -1.0000 -1.0000 4207684 1593906114.40 151.4750 60.0006 32.0000 1.9613 1.9636 406.1567 406.7232 0.0874 -1.0000 -1.0000 4207746 1593906114.50 151.4750 60.0006 32.0000 1.9614 1.9637 406.0849 406.6512 0.0875 -1.0000 -1.0000 4207824 1593906114.60 151.4750 60.0006 32.0000 1.9620 1.9642 405.9626 406.5274 0.0872 -1.0000 -1.0000 4207887 1593906114.70 151.4750 60.0006 32.0000 1.9625 1.9648 405.9523 406.5173 0.0874 -1.0000 -1.0000 4207950 1593906114.80 151.4750 60.0006 32.0000 1.9617 1.9639 406.1617 406.7275 0.0874 -1.0000 -1.0000 4208027 1593906114.90 151.4885 60.0006 32.0000 1.9613 1.9636 406.2143 406.7792 0.0872 -1.0000 -1.0000 4208215 1593906115.00 151.5031 60.0006 32.0000 1.9618 1.9641 406.1599 406.7252 0.0873 -1.0000 -1.0000 4208340 1593906115.10 151.5031 60.0006 32.0000 1.9622 1.9645 406.0264 406.5911 0.0872 -1.0000 -1.0000 4208418 1593906115.20 151.5031 60.0006 32.0000 1.9626 1.9648 405.9448 406.5099 0.0873 -1.0000 -1.0000 4208465 1593906115.30 151.5031 60.0006 32.0000 1.9623 1.9645 406.0356 406.6005 0.0873 -1.0000 -1.0000 4208543 1593906115.40 151.5031 60.0006 32.0000 1.9613 1.9636 406.1065 406.6723 0.0874 -1.0000 -1.0000 4208606 1593906115.50 151.4481 60.0006 32.0000 1.9613 1.9635 406.1532 406.7194 0.0874 -1.0000 -1.0000 4209246 1593906115.60 151.4481 60.0006 32.0000 1.9617 1.9639 406.0412 406.6072 0.0874 -1.0000 -1.0000 4209308 1593906115.70 151.4481 60.0006 32.0000 1.9617 1.9639 405.8845 406.4499 0.0874 -1.0000 -1.0000 4209371 1593906115.80 151.4481 60.0006 32.0000 1.9620 1.9642 405.8973 406.4625 0.0874 -1.0000 -1.0000 4209433 1593906115.90 151.4481 60.0006 32.0000 1.9611 1.9634 406.1421 406.7089 0.0875 -1.0000 -1.0000 4209512 1593906116.00 151.4643 60.0006 32.0000 1.9612 1.9635 406.1932 406.7574 0.0870 -1.0000 -1.0000 4209574 1593906116.10 151.5010 60.0006 32.0000 1.9608 1.9630 406.1879 406.7535 0.0873 -1.0000 -1.0000 4209637 1593906116.20 151.5010 60.0006 32.0000 1.9622 1.9644 406.0194 406.5841 0.0872 -1.0000 -1.0000 4209715 1593906116.30 151.5010 60.0006 32.0000 1.9620 1.9643 406.0839 406.6489 0.0873 -1.0000 -1.0000 4209777 1593906116.40 151.5010 60.0006 32.0000 1.9618 1.9641 406.0573 406.6224 0.0873 -1.0000 -1.0000 4209840 1593906116.50 151.5010 60.0006 32.0000 1.9612 1.9634 406.2713 406.8370 0.0873 -1.0000 -1.0000 4209902 1593906116.60 151.5010 60.0006 32.0000 1.9612 1.9634 406.2599 406.8249 0.0873 -1.0000 -1.0000 4209965 1593906116.70 151.5295 60.0006 32.0000 1.9617 1.9640 406.0483 406.6139 0.0874 -1.0000 -1.0000 4210043 1593906116.80 151.5295 60.0006 32.0000 1.9617 1.9640 406.0257 406.5901 0.0873 -1.0000 -1.0000 4210105 1593906116.90 151.5295 60.0006 32.0000 1.9620 1.9643 406.0790 406.6452 0.0875 -1.0000 -1.0000 4210168 1593906117.00 151.5295 60.0006 32.0000 1.9618 1.9640 406.1192 406.6844 0.0873 -1.0000 -1.0000 4210230 1593906117.10 151.5295 60.0006 32.0000 1.9614 1.9637 406.2062 406.7727 0.0874 -1.0000 -1.0000 4210308 1593906117.20 151.5448 60.0006 32.0000 1.9605 1.9627 406.1310 406.6965 0.0873 -1.0000 -1.0000 4210371 1593906117.30 151.5482 60.0006 32.0000 1.9617 1.9640 406.0092 406.5749 0.0874 -1.0000 -1.0000 4210433 1593906117.40 151.5482 60.0006 32.0000 1.9615 1.9638 405.9485 406.5135 0.0873 -1.0000 -1.0000 4210512 1593906117.50 151.5482 60.0006 32.0000 1.9617 1.9640 406.0059 406.5706 0.0872 -1.0000 -1.0000 4210574 1593906117.60 151.5482 60.0006 32.0000 1.9610 1.9633 406.1912 406.7561 0.0874 -1.0000 -1.0000 4210636 1593906117.70 151.5482 60.0006 32.0000 1.9609 1.9632 406.2095 406.7763 0.0875 -1.0000 -1.0000 4210714 1593906117.80 151.4939 60.0006 32.0000 1.9611 1.9633 406.0636 406.6291 0.0873 -1.0000 -1.0000 4210777 1593906117.90 151.4939 60.0006 32.0000 1.9614 1.9636 406.0359 406.6018 0.0875 -1.0000 -1.0000 4210840 1593906118.00 151.4939 60.0006 32.0000 1.9621 1.9644 406.0875 406.6536 0.0874 -1.0000 -1.0000 4211574 1593906118.10 151.4939 60.0006 32.0000 1.9617 1.9639 406.2112 406.7765 0.0873 -1.0000 -1.0000 4211636 1593906118.20 151.4939 60.0006 32.0000 1.9610 1.9633 406.1162 406.6815 0.0873 -1.0000 -1.0000 4211699 1593906118.30 151.4905 60.0006 32.0000 1.9619 1.9641 406.0685 406.6327 0.0872 -1.0000 -1.0000 4211761 1593906118.40 151.4884 60.0006 32.0000 1.9618 1.9641 406.0686 406.6339 0.0874 -1.0000 -1.0000 4211823 1593906118.50 151.4884 60.0006 32.0000 1.9616 1.9639 406.0504 406.6161 0.0874 -1.0000 -1.0000 4211902 1593906118.60 151.4884 60.0006 32.0000 1.9609 1.9631 406.1571 406.7228 0.0873 -1.0000 -1.0000 4211964 1593906118.70 151.4884 60.0006 32.0000 1.9612 1.9635 406.1599 406.7262 0.0875 -1.0000 -1.0000 4212027 1593906118.80 151.4884 60.0006 32.0000 1.9617 1.9640 406.1622 406.7270 0.0872 -1.0000 -1.0000 4212105 1593906118.90 151.4884 60.0006 32.0000 1.9620 1.9642 406.0177 406.5827 0.0873 -1.0000 -1.0000 4212167 1593906119.00 151.4996 60.0006 32.0000 1.9617 1.9640 406.0742 406.6393 0.0872 -1.0000 -1.0000 4212995 1593906119.10 151.4996 60.0006 32.0000 1.9620 1.9643 406.1564 406.7212 0.0873 -1.0000 -1.0000 4213089 1593906119.20 151.4996 60.0006 32.0000 1.9606 1.9629 406.1744 406.7391 0.0873 -1.0000 -1.0000 4213151 1593906119.30 151.4996 60.0006 32.0000 1.9610 1.9633 406.1216 406.6875 0.0874 -1.0000 -1.0000 4213214 1593906119.40 151.4996 60.0006 32.0000 1.9623 1.9645 406.0636 406.6284 0.0872 -1.0000 -1.0000 4213276 1593906119.50 151.5426 60.0006 32.0000 1.9624 1.9647 405.8805 406.4463 0.0874 -1.0000 -1.0000 4213339 1593906119.60 151.5426 60.0006 32.0000 1.9621 1.9644 405.9648 406.5290 0.0872 -1.0000 -1.0000 4213401 1593906119.70 151.5426 60.0006 32.0000 1.9619 1.9641 406.1780 406.7431 0.0873 -1.0000 -1.0000 4213479 1593906119.80 151.5426 60.0006 32.0000 1.9617 1.9640 406.2432 406.8092 0.0874 -1.0000 -1.0000 4213542 1593906119.90 151.5426 60.0006 32.0000 1.9612 1.9635 406.1563 406.7215 0.0873 -1.0000 -1.0000 4213620 1593906120.00 151.5409 60.0006 32.0000 1.9614 1.9637 406.1130 406.6797 0.0876 -1.0000 -1.0000 4213682 1593906120.10 151.5349 60.0006 32.0000 1.9617 1.9640 406.0550 406.6209 0.0874 -1.0000 -1.0000 4213745 1593906120.20 151.5349 60.0006 32.0000 1.9612 1.9635 406.0566 406.6216 0.0873 -1.0000 -1.0000 4213807 1593906120.30 151.5349 60.0006 32.0000 1.9615 1.9637 406.2063 406.7717 0.0873 -1.0000 -1.0000 4213870 1593906120.40 151.5349 60.0006 32.0000 1.9614 1.9636 406.1215 406.6876 0.0874 -1.0000 -1.0000 4213933 1593906120.50 151.5349 60.0006 32.0000 1.9622 1.9645 406.0211 406.5856 0.0873 -1.0000 -1.0000 4214011 1593906120.60 151.5349 60.0006 32.0000 1.9630 1.9653 405.9316 406.4975 0.0875 -1.0000 -1.0000 4214073 1593906120.70 151.4757 60.0006 32.0000 1.9626 1.9649 405.9543 406.5194 0.0873 -1.0000 -1.0000 4214136 1593906120.80 151.4757 60.0006 32.0000 1.9617 1.9640 406.0383 406.6032 0.0874 -1.0000 -1.0000 4214214 1593906120.90 151.4757 60.0006 32.0000 1.9618 1.9640 406.1106 406.6770 0.0875 -1.0000 -1.0000 4214276 1593906121.00 151.4842 60.0006 32.0000 1.9619 1.9641 406.1761 406.7408 0.0872 -1.0000 -1.0000 4214338 1593906121.10 151.4214 60.0006 32.0000 1.9623 1.9645 406.0307 406.5965 0.0873 -1.0000 -1.0000 4214401 1593906121.20 151.4214 60.0006 32.0000 1.9616 1.9639 406.0862 406.6511 0.0873 -1.0000 -1.0000 4214464 1593906121.30 151.4214 60.0006 32.0000 1.9616 1.9639 406.1568 406.7220 0.0873 -1.0000 -1.0000 4214526 1593906121.40 151.4214 60.0006 32.0000 1.9611 1.9633 406.2393 406.8058 0.0874 -1.0000 -1.0000 4214604 1593906121.50 151.4214 60.0006 32.0000 1.9616 1.9638 406.1342 406.7001 0.0874 -1.0000 -1.0000 4214667 1593906121.60 151.4214 60.0006 32.0000 1.9626 1.9649 405.9832 406.5487 0.0874 -1.0000 -1.0000 4214838 1593906121.70 151.4214 60.0006 32.0000 1.9621 1.9644 405.9641 406.5291 0.0873 -1.0000 -1.0000 4214917 1593906121.80 151.4214 60.0006 32.0000 1.9622 1.9644 406.0387 406.6035 0.0872 -1.0000 -1.0000 4214979 1593906121.90 151.4686 60.0006 32.0000 1.9615 1.9638 406.1413 406.7071 0.0874 -1.0000 -1.0000 4215041 1593906122.00 151.4686 60.0006 32.0000 1.9614 1.9637 406.2368 406.8026 0.0873 -1.0000 -1.0000 4215120 1593906122.10 151.4686 60.0006 32.0000 1.9619 1.9642 406.0993 406.6641 0.0872 -1.0000 -1.0000 4215182 1593906122.20 151.4686 60.0006 32.0000 1.9624 1.9647 405.9679 406.5330 0.0874 -1.0000 -1.0000 4215416 1593906122.30 151.4686 60.0006 32.0000 1.9621 1.9643 405.9947 406.5606 0.0874 -1.0000 -1.0000 4215479 1593906122.40 151.4686 60.0006 32.0000 1.9613 1.9635 406.2058 406.7715 0.0873 -1.0000 -1.0000 4215541 1593906122.50 151.4686 60.0006 32.0000 1.9613 1.9635 406.1018 406.6673 0.0874 -1.0000 -1.0000 4215619 1593906122.60 151.4102 60.0006 32.0000 1.9614 1.9637 406.1840 406.7499 0.0873 -1.0000 -1.0000 4215682 1593906122.70 151.4102 60.0006 32.0000 1.9622 1.9644 406.0128 406.5769 0.0872 -1.0000 -1.0000 4215807 1593906122.80 151.4102 60.0006 32.0000 1.9618 1.9640 405.9144 406.4797 0.0874 -1.0000 -1.0000 4215885 1593906122.90 151.4102 60.0006 32.0000 1.9617 1.9639 406.0471 406.6119 0.0873 -1.0000 -1.0000 4215948 1593906123.00 151.4102 60.0006 32.0000 1.9612 1.9634 406.2220 406.7876 0.0873 -1.0000 -1.0000 4216010 1593906123.10 151.4104 60.0006 32.0000 1.9623 1.9646 406.1703 406.7360 0.0874 -1.0000 -1.0000 4216072 1593906123.20 151.4104 60.0006 32.0000 1.9623 1.9645 406.0498 406.6155 0.0874 -1.0000 -1.0000 4216463 1593906123.30 151.4104 60.0006 32.0000 1.9622 1.9645 405.9368 406.5019 0.0874 -1.0000 -1.0000 4216525 1593906123.40 151.4104 60.0006 32.0000 1.9620 1.9643 405.9888 406.5551 0.0875 -1.0000 -1.0000 4216604 1593906123.50 151.4104 60.0006 32.0000 1.9613 1.9636 406.1949 406.7610 0.0874 -1.0000 -1.0000 4216666 1593906123.60 151.4120 60.0006 32.0000 1.9616 1.9638 406.1582 406.7234 0.0873 -1.0000 -1.0000 4216729 1593906123.70 151.4201 60.0006 32.0000 1.9626 1.9648 406.0414 406.6068 0.0873 -1.0000 -1.0000 4217057 1593906123.80 151.4201 60.0006 32.0000 1.9620 1.9643 405.9874 406.5521 0.0872 -1.0000 -1.0000 4217119 1593906123.90 151.4201 60.0006 32.0000 1.9616 1.9638 406.0403 406.6056 0.0873 -1.0000 -1.0000 4217197 1593906124.00 151.4201 60.0006 32.0000 1.9606 1.9628 406.1914 406.7571 0.0874 -1.0000 -1.0000 4217260 1593906124.10 151.4201 60.0006 32.0000 1.9611 1.9634 406.2470 406.8123 0.0873 -1.0000 -1.0000 4217322 1593906124.20 151.4541 60.0006 32.0000 1.9611 1.9634 406.1918 406.7576 0.0873 -1.0000 -1.0000 4217510 1593906124.30 151.4604 60.0006 32.0000 1.9620 1.9642 406.0567 406.6220 0.0874 -1.0000 -1.0000 4217572 1593906124.40 151.4604 60.0006 32.0000 1.9626 1.9649 406.0184 406.5834 0.0873 -1.0000 -1.0000 4217635 1593906124.50 151.4604 60.0006 32.0000 1.9627 1.9650 405.9970 406.5627 0.0874 -1.0000 -1.0000 4217713 1593906124.60 151.4604 60.0006 32.0000 1.9620 1.9642 406.1230 406.6887 0.0874 -1.0000 -1.0000 4217775 1593906124.70 151.4604 60.0006 32.0000 1.9614 1.9636 406.2831 406.8478 0.0872 -1.0000 -1.0000 4217947 1593906124.80 151.4673 60.0009 32.0000 1.9610 1.9632 406.1961 406.7617 0.0874 -1.0000 -1.0000 4218025 1593906124.90 151.4673 60.0009 32.0000 1.9620 1.9642 406.0924 406.6577 0.0873 -1.0000 -1.0000 4218088 1593906125.00 151.4673 60.0009 32.0000 1.9624 1.9647 405.9996 406.5652 0.0874 -1.0000 -1.0000 4218150 1593906125.10 151.4673 60.0009 32.0000 1.9617 1.9639 406.1380 406.7036 0.0873 -1.0000 -1.0000 4218228 1593906125.20 151.4673 60.0009 32.0000 1.9614 1.9637 406.2250 406.7910 0.0874 -1.0000 -1.0000 4218494 1593906125.30 151.4842 60.0009 32.0000 1.9615 1.9637 406.1833 406.7478 0.0872 -1.0000 -1.0000 4218572 1593906125.40 151.4931 60.0009 32.0000 1.9621 1.9643 406.0386 406.6037 0.0873 -1.0000 -1.0000 4218650 1593906125.50 151.4931 60.0009 32.0000 1.9629 1.9652 406.0019 406.5666 0.0872 -1.0000 -1.0000 4218713 1593906125.60 151.4931 60.0009 32.0000 1.9621 1.9644 406.0492 406.6147 0.0873 -1.0000 -1.0000 4218775 1593906125.70 151.4931 60.0009 32.0000 1.9625 1.9647 406.1207 406.6856 0.0873 -1.0000 -1.0000 4218838 1593906125.80 151.4931 60.0009 32.0000 1.9609 1.9631 406.1724 406.7380 0.0874 -1.0000 -1.0000 4219775 1593906125.90 151.4828 60.0009 32.0000 1.9622 1.9645 406.0313 406.5970 0.0874 -1.0000 -1.0000 4219853 1593906126.00 151.4820 60.0009 32.0000 1.9623 1.9646 406.0195 406.5843 0.0872 -1.0000 -1.0000 4219915 1593906126.10 151.4820 60.0009 32.0000 1.9623 1.9645 406.0037 406.5683 0.0872 -1.0000 -1.0000 4219978 1593906126.20 151.4820 60.0009 32.0000 1.9619 1.9641 406.1885 406.7544 0.0874 -1.0000 -1.0000 4220056 1593906126.30 151.4820 60.0009 32.0000 1.9615 1.9637 406.2503 406.8144 0.0871 -1.0000 -1.0000 4220119 1593906126.40 151.4820 60.0009 32.0000 1.9616 1.9639 406.2106 406.7754 0.0872 -1.0000 -1.0000 4220181 1593906126.50 151.5455 60.0009 32.0000 1.9617 1.9639 406.0199 406.5846 0.0872 -1.0000 -1.0000 4220244 1593906126.60 151.5455 60.0009 32.0000 1.9627 1.9650 405.9372 406.5031 0.0875 -1.0000 -1.0000 4220306 1593906126.70 151.5455 60.0009 32.0000 1.9625 1.9647 405.9976 406.5632 0.0874 -1.0000 -1.0000 4220384 1593906126.80 151.5455 60.0009 32.0000 1.9623 1.9645 406.1073 406.6722 0.0872 -1.0000 -1.0000 4220447 1593906126.90 151.5455 60.0009 32.0000 1.9622 1.9644 406.0739 406.6395 0.0874 -1.0000 -1.0000 4220509 1593906127.00 151.5528 60.0009 32.0000 1.9621 1.9643 406.0108 406.5764 0.0874 -1.0000 -1.0000 4220571 1593906127.10 151.5528 60.0009 32.0000 1.9626 1.9648 406.0384 406.6030 0.0871 -1.0000 -1.0000 4220650 1593906127.20 151.5528 60.0009 32.0000 1.9619 1.9642 406.0292 406.5956 0.0875 -1.0000 -1.0000 4220712 1593906127.30 151.5528 60.0009 32.0000 1.9617 1.9640 406.2195 406.7857 0.0874 -1.0000 -1.0000 4220775 1593906127.40 151.5528 60.0009 32.0000 1.9613 1.9636 406.1687 406.7345 0.0874 -1.0000 -1.0000 4220853 1593906127.50 151.5413 60.0009 32.0000 1.9621 1.9643 405.9683 406.5342 0.0874 -1.0000 -1.0000 4220915 1593906127.60 151.5022 60.0009 32.0000 1.9622 1.9645 406.0269 406.5923 0.0874 -1.0000 -1.0000 4220978 1593906127.70 151.5130 60.0009 32.0000 1.9619 1.9642 405.9832 406.5489 0.0874 -1.0000 -1.0000 4221040 1593906127.80 151.5130 60.0009 32.0000 1.9619 1.9641 406.0826 406.6492 0.0875 -1.0000 -1.0000 4221587 1593906127.90 151.5130 60.0009 32.0000 1.9614 1.9636 406.2095 406.7748 0.0873 -1.0000 -1.0000 4221649 1593906128.00 151.5130 60.0009 32.0000 1.9610 1.9632 406.1279 406.6938 0.0874 -1.0000 -1.0000 4221712 1593906128.10 151.5130 60.0009 32.0000 1.9622 1.9645 406.0318 406.5978 0.0874 -1.0000 -1.0000 4221774 1593906128.20 151.5130 60.0009 32.0000 1.9622 1.9644 405.9304 406.4947 0.0873 -1.0000 -1.0000 4221852 1593906128.30 151.5130 60.0009 32.0000 1.9611 1.9634 406.0339 406.6008 0.0876 -1.0000 -1.0000 4221915 1593906128.40 151.5130 60.0009 32.0000 1.9612 1.9635 406.2173 406.7842 0.0875 -1.0000 -1.0000 4221977 1593906128.50 151.5130 60.0009 32.0000 1.9611 1.9634 406.1392 406.7039 0.0873 -1.0000 -1.0000 4222056 1593906128.60 151.5136 60.0009 32.0000 1.9615 1.9638 406.0094 406.5759 0.0875 -1.0000 -1.0000 4222118 1593906128.70 151.5332 60.0009 32.0000 1.9623 1.9646 405.9757 406.5411 0.0873 -1.0000 -1.0000 4222181 1593906128.80 151.5332 60.0009 32.0000 1.9620 1.9642 406.0504 406.6159 0.0874 -1.0000 -1.0000 4222259 1593906128.90 151.5332 60.0009 32.0000 1.9610 1.9633 406.2257 406.7916 0.0874 -1.0000 -1.0000 4222321 1593906129.00 151.5332 60.0009 32.0000 1.9608 1.9630 406.1302 406.6963 0.0875 -1.0000 -1.0000 4222384 1593906129.10 151.5332 60.0009 32.0000 1.9614 1.9636 406.1509 406.7150 0.0872 -1.0000 -1.0000 4222446 1593906129.20 151.5332 60.0009 32.0000 1.9623 1.9646 406.0556 406.6215 0.0874 -1.0000 -1.0000 4222508 1593906129.30 151.5456 60.0009 32.0000 1.9620 1.9642 406.0924 406.6574 0.0872 -1.0000 -1.0000 4222571 1593906129.40 151.5619 60.0010 32.0000 1.9616 1.9638 406.1072 406.6726 0.0874 -1.0000 -1.0000 4222649 1593906129.50 151.5619 60.0010 32.0000 1.9614 1.9637 406.1991 406.7648 0.0874 -1.0000 -1.0000 4222712 1593906129.60 151.5619 60.0010 32.0000 1.9619 1.9642 405.9947 406.5600 0.0873 -1.0000 -1.0000 4222774 1593906129.70 151.5619 60.0010 32.0000 1.9625 1.9648 405.9755 406.5400 0.0872 -1.0000 -1.0000 4222852 1593906129.80 151.5619 60.0010 32.0000 1.9623 1.9646 405.9643 406.5299 0.0874 -1.0000 -1.0000 4222915 1593906129.90 151.5619 60.0010 32.0000 1.9611 1.9633 406.0569 406.6227 0.0874 -1.0000 -1.0000 4222977 1593906130.00 151.5619 60.0010 32.0000 1.9617 1.9640 406.2031 406.7691 0.0874 -1.0000 -1.0000 4223040 1593906130.10 151.5619 60.0010 32.0000 1.9614 1.9636 406.1563 406.7225 0.0874 -1.0000 -1.0000 4223102 1593906130.20 151.5619 60.0010 32.0000 1.9623 1.9645 406.0495 406.6141 0.0872 -1.0000 -1.0000 4223180 1593906130.30 151.5619 60.0010 32.0000 1.9626 1.9648 406.0432 406.6077 0.0872 -1.0000 -1.0000 4223243 1593906130.40 151.5619 60.0010 32.0000 1.9615 1.9637 406.1381 406.7036 0.0873 -1.0000 -1.0000 4223321 1593906130.50 151.5619 60.0010 32.0000 1.9609 1.9631 406.2063 406.7714 0.0873 -1.0000 -1.0000 4223383 1593906130.60 151.5595 60.0010 32.0000 1.9613 1.9636 406.0985 406.6639 0.0873 -1.0000 -1.0000 4223446 1593906130.70 151.5550 60.0010 32.0000 1.9623 1.9646 406.0437 406.6084 0.0873 -1.0000 -1.0000 4223524 1593906130.80 151.5550 60.0010 32.0000 1.9631 1.9654 405.9450 406.5106 0.0874 -1.0000 -1.0000 4223586 1593906130.90 151.5550 60.0010 32.0000 1.9622 1.9644 405.9312 406.4971 0.0874 -1.0000 -1.0000 4223961 1593906131.00 151.5550 60.0010 32.0000 1.9613 1.9636 406.0146 406.5798 0.0873 -1.0000 -1.0000 4224024 1593906131.10 151.5550 60.0010 32.0000 1.9614 1.9637 406.1383 406.7030 0.0872 -1.0000 -1.0000 4224102 1593906131.20 151.5054 60.0010 32.0000 1.9615 1.9637 406.2325 406.7981 0.0873 -1.0000 -1.0000 4224165 1593906131.30 151.5054 60.0010 32.0000 1.9624 1.9647 406.2876 406.8532 0.0875 -1.0000 -1.0000 4224227 1593906131.40 151.5054 60.0010 32.0000 1.9612 1.9635 406.1084 406.6741 0.0872 -1.0000 -1.0000 4224570 1593906131.50 151.5054 60.0010 32.0000 1.9623 1.9645 406.0283 406.5936 0.0874 -1.0000 -1.0000 4224633 1593906131.60 151.5054 60.0010 32.0000 1.9612 1.9635 405.9703 406.5361 0.0874 -1.0000 -1.0000 4224696 1593906131.70 151.5054 60.0010 32.0000 1.9615 1.9637 406.0888 406.6537 0.0872 -1.0000 -1.0000 4224774 1593906131.80 151.5065 60.0010 32.0000 1.9618 1.9640 406.2327 406.7984 0.0874 -1.0000 -1.0000 4224836 1593906131.90 151.5065 60.0010 32.0000 1.9616 1.9639 406.1360 406.7023 0.0874 -1.0000 -1.0000 4225695 1593906132.00 151.5065 60.0010 32.0000 1.9621 1.9643 406.0874 406.6536 0.0875 -1.0000 -1.0000 4225758 1593906132.10 151.5065 60.0010 32.0000 1.9622 1.9645 406.0051 406.5707 0.0873 -1.0000 -1.0000 4225820 1593906132.20 151.5065 60.0010 32.0000 1.9616 1.9639 406.0537 406.6185 0.0873 -1.0000 -1.0000 4225898 1593906132.30 151.4922 60.0010 32.0000 1.9613 1.9636 406.1242 406.6898 0.0874 -1.0000 -1.0000 4225961 1593906132.40 151.4922 60.0010 32.0000 1.9608 1.9631 406.1380 406.7035 0.0874 -1.0000 -1.0000 4226023 1593906132.50 151.4922 60.0010 32.0000 1.9613 1.9635 406.1325 406.6982 0.0874 -1.0000 -1.0000 4226086 1593906132.60 151.4922 60.0010 32.0000 1.9624 1.9647 405.9096 406.4752 0.0874 -1.0000 -1.0000 4226164 1593906132.70 151.4922 60.0010 32.0000 1.9625 1.9647 406.0069 406.5719 0.0873 -1.0000 -1.0000 4226226 1593906132.80 151.4709 60.0010 32.0000 1.9626 1.9648 406.1583 406.7237 0.0874 -1.0000 -1.0000 4226289 1593906132.90 151.4670 60.0010 32.0000 1.9612 1.9635 406.1957 406.7617 0.0874 -1.0000 -1.0000 4226352 1593906133.00 151.4670 60.0010 32.0000 1.9614 1.9636 406.1044 406.6694 0.0873 -1.0000 -1.0000 4226414 1593906133.10 151.4670 60.0010 32.0000 1.9616 1.9638 406.0352 406.6002 0.0873 -1.0000 -1.0000 4226492 1593906133.20 151.4670 60.0010 32.0000 1.9622 1.9644 405.9209 406.4856 0.0872 -1.0000 -1.0000 4226555 1593906133.30 151.4694 60.0010 32.0000 1.9613 1.9636 405.9887 406.5532 0.0872 -1.0000 -1.0000 4226617 1593906133.40 151.5117 60.0010 32.0000 1.9614 1.9637 406.1385 406.7043 0.0874 -1.0000 -1.0000 4226695 1593906133.50 151.5117 60.0010 32.0000 1.9616 1.9638 406.1848 406.7503 0.0873 -1.0000 -1.0000 4226820 1593906133.60 151.4240 60.0010 32.0000 1.9612 1.9634 406.1815 406.7470 0.0873 -1.0000 -1.0000 4226882 1593906133.70 151.4197 60.0010 32.0000 1.9623 1.9646 405.9124 406.4772 0.0873 -1.0000 -1.0000 4226945 1593906133.80 151.4197 60.0010 32.0000 1.9621 1.9643 406.0177 406.5831 0.0873 -1.0000 -1.0000 4227007 1593906133.90 151.4197 60.0010 32.0000 1.9612 1.9635 406.1245 406.6900 0.0873 -1.0000 -1.0000 4227086 1593906134.00 151.4197 60.0010 32.0000 1.9610 1.9632 406.1457 406.7108 0.0873 -1.0000 -1.0000 4227476 1593906134.10 151.4197 60.0010 32.0000 1.9610 1.9632 406.1370 406.7022 0.0873 -1.0000 -1.0000 4227539 1593906134.20 151.4197 60.0010 32.0000 1.9609 1.9632 406.0143 406.5800 0.0874 -1.0000 -1.0000 4227617 1593906134.30 151.4197 60.0010 32.0000 1.9625 1.9648 406.0171 406.5832 0.0874 -1.0000 -1.0000 4227679 1593906134.40 151.4197 60.0010 32.0000 1.9625 1.9648 406.0427 406.6085 0.0874 -1.0000 -1.0000 4227742 1593906134.50 151.4280 60.0010 32.0000 1.9614 1.9637 406.0363 406.6022 0.0874 -1.0000 -1.0000 4228086 1593906134.60 151.4280 60.0010 32.0000 1.9609 1.9632 406.1847 406.7506 0.0874 -1.0000 -1.0000 4228148 1593906134.70 151.4280 60.0010 32.0000 1.9607 1.9629 406.1721 406.7376 0.0873 -1.0000 -1.0000 4228211 1593906134.80 151.4280 60.0010 32.0000 1.9617 1.9640 406.0304 406.5953 0.0873 -1.0000 -1.0000 4228288 1593906134.90 151.4280 60.0010 32.0000 1.9625 1.9647 405.9840 406.5497 0.0874 -1.0000 -1.0000 4228351 1593906135.00 151.4275 60.0010 32.0000 1.9613 1.9635 406.0617 406.6267 0.0872 -1.0000 -1.0000 4228492 1593906135.10 151.4243 60.0011 32.0000 1.9614 1.9636 406.1461 406.7111 0.0873 -1.0000 -1.0000 4228570 1593906135.20 151.4243 60.0011 32.0000 1.9610 1.9633 406.1967 406.7616 0.0873 -1.0000 -1.0000 4228617 1593906135.30 151.4243 60.0011 32.0000 1.9615 1.9637 406.0673 406.6327 0.0874 -1.0000 -1.0000 4228679 1593906135.40 151.4243 60.0011 32.0000 1.9626 1.9648 405.9473 406.5132 0.0874 -1.0000 -1.0000 4228757 1593906135.50 151.4243 60.0011 32.0000 1.9622 1.9645 406.0057 406.5700 0.0872 -1.0000 -1.0000 4229101 1593906135.60 151.4734 60.0011 32.0000 1.9628 1.9651 406.0996 406.6651 0.0873 -1.0000 -1.0000 4229163 1593906135.70 151.4734 60.0011 32.0000 1.9613 1.9635 406.1393 406.7053 0.0874 -1.0000 -1.0000 4229241 1593906135.80 151.4734 60.0011 32.0000 1.9615 1.9638 406.2302 406.7959 0.0874 -1.0000 -1.0000 4229304 1593906135.90 151.4734 60.0011 32.0000 1.9624 1.9647 406.1534 406.7193 0.0874 -1.0000 -1.0000 4229382 1593906136.00 151.4734 60.0011 32.0000 1.9626 1.9649 405.9881 406.5537 0.0874 -1.0000 -1.0000 4229444 1593906136.10 151.4734 60.0011 32.0000 1.9623 1.9645 406.0251 406.5898 0.0873 -1.0000 -1.0000 4229507 1593906136.20 151.4863 60.0011 32.0000 1.9614 1.9637 406.2201 406.7854 0.0873 -1.0000 -1.0000 4229585 1593906136.30 151.4863 60.0011 32.0000 1.9615 1.9638 406.1813 406.7476 0.0875 -1.0000 -1.0000 4229647 1593906136.40 151.4863 60.0011 32.0000 1.9618 1.9640 406.1299 406.6962 0.0874 -1.0000 -1.0000 4229710 1593906136.50 151.4863 60.0011 32.0000 1.9624 1.9646 406.0761 406.6413 0.0873 -1.0000 -1.0000 4229788 1593906136.60 151.4863 60.0011 32.0000 1.9629 1.9651 406.0439 406.6094 0.0873 -1.0000 -1.0000 4229851 1593906136.70 151.4784 60.0011 32.0000 1.9622 1.9644 406.1209 406.6854 0.0872 -1.0000 -1.0000 4229913 1593906136.80 151.4330 60.0011 32.0000 1.9614 1.9637 406.1467 406.7122 0.0874 -1.0000 -1.0000 4229991 1593906136.90 151.4330 60.0011 32.0000 1.9617 1.9639 406.2063 406.7720 0.0873 -1.0000 -1.0000 4230054 1593906137.00 151.4330 60.0011 32.0000 1.9620 1.9643 406.1953 406.7604 0.0873 -1.0000 -1.0000 4230116 1593906137.10 151.4330 60.0011 32.0000 1.9628 1.9651 405.9860 406.5509 0.0873 -1.0000 -1.0000 4230241 1593906137.20 151.4330 60.0011 32.0000 1.9619 1.9642 406.0848 406.6502 0.0874 -1.0000 -1.0000 4230304 1593906137.30 151.4580 60.0011 32.0000 1.9622 1.9645 406.1694 406.7347 0.0873 -1.0000 -1.0000 4230366 1593906137.40 151.4580 60.0011 32.0000 1.9621 1.9643 406.2074 406.7731 0.0874 -1.0000 -1.0000 4230444 1593906137.50 151.4580 60.0011 32.0000 1.9622 1.9645 406.0986 406.6642 0.0874 -1.0000 -1.0000 4230507 1593906137.60 151.4580 60.0011 32.0000 1.9625 1.9648 405.9639 406.5285 0.0872 -1.0000 -1.0000 4230835 1593906137.70 151.4580 60.0011 32.0000 1.9625 1.9647 405.9398 406.5045 0.0873 -1.0000 -1.0000 4230913 1593906137.80 151.4426 60.0011 32.0000 1.9627 1.9649 405.9936 406.5591 0.0874 -1.0000 -1.0000 4230975 1593906137.90 151.4331 60.0011 32.0000 1.9615 1.9638 406.2157 406.7817 0.0874 -1.0000 -1.0000 4231038 1593906138.00 151.4331 60.0011 32.0000 1.9612 1.9635 406.2987 406.8650 0.0875 -1.0000 -1.0000 4231100 1593906138.10 151.4331 60.0011 32.0000 1.9614 1.9636 406.2204 406.7869 0.0874 -1.0000 -1.0000 4231335 1593906138.20 151.4331 60.0011 32.0000 1.9621 1.9644 405.9516 406.5170 0.0874 -1.0000 -1.0000 4231413 1593906138.30 151.4331 60.0011 32.0000 1.9627 1.9650 406.0058 406.5717 0.0875 -1.0000 -1.0000 4231475 1593906138.40 151.4331 60.0011 32.0000 1.9623 1.9645 406.1294 406.6948 0.0873 -1.0000 -1.0000 4231538 1593906138.50 151.4331 60.0011 32.0000 1.9618 1.9640 406.2284 406.7950 0.0876 -1.0000 -1.0000 4231600 1593906138.60 151.4559 60.0011 32.0000 1.9613 1.9636 406.3027 406.8703 0.0876 -1.0000 -1.0000 4231678 1593906138.70 151.4586 60.0011 32.0000 1.9616 1.9638 406.1305 406.6966 0.0874 -1.0000 -1.0000 4231850 1593906138.80 151.4586 60.0011 32.0000 1.9629 1.9652 406.0673 406.6339 0.0875 -1.0000 -1.0000 4231928 1593906138.90 151.4658 60.0011 32.0000 1.9620 1.9642 406.0479 406.6139 0.0874 -1.0000 -1.0000 4231991 1593906139.00 151.4739 60.0011 32.0000 1.9623 1.9646 406.1786 406.7442 0.0873 -1.0000 -1.0000 4232053 1593906139.10 151.4739 60.0011 32.0000 1.9622 1.9644 406.3287 406.8954 0.0874 -1.0000 -1.0000 4232131 1593906139.20 151.4739 60.0011 32.0000 1.9606 1.9628 406.2693 406.8347 0.0873 -1.0000 -1.0000 4232366 1593906139.30 151.4739 60.0011 32.0000 1.9623 1.9645 406.0283 406.5940 0.0874 -1.0000 -1.0000 4232428 1593906139.40 151.4739 60.0011 32.0000 1.9619 1.9642 405.9434 406.5087 0.0873 -1.0000 -1.0000 4232491 1593906139.50 151.4912 60.0011 32.0000 1.9623 1.9646 406.0917 406.6565 0.0873 -1.0000 -1.0000 4232569 1593906139.60 151.4912 60.0011 32.0000 1.9621 1.9643 406.1926 406.7578 0.0873 -1.0000 -1.0000 4232631 1593906139.70 151.4912 60.0011 32.0000 1.9622 1.9644 406.1831 406.7483 0.0873 -1.0000 -1.0000 4232819 1593906139.80 151.4912 60.0011 32.0000 1.9627 1.9649 406.1549 406.7203 0.0873 -1.0000 -1.0000 4232881 1593906139.90 151.4912 60.0011 32.0000 1.9629 1.9652 405.9922 406.5574 0.0873 -1.0000 -1.0000 4232959 1593906140.00 151.4919 60.0010 32.0000 1.9622 1.9644 405.9545 406.5194 0.0873 -1.0000 -1.0000 4233022 1593906140.10 151.4980 60.0001 32.0000 1.9621 1.9643 406.2512 406.8177 0.0874 -1.0000 -1.0000 4233084 1593906140.20 151.4980 60.0001 32.0000 1.9613 1.9636 406.2240 406.7898 0.0873 -1.0000 -1.0000 4233506 1593906140.30 151.4980 60.0001 32.0000 1.9625 1.9647 406.1130 406.6782 0.0873 -1.0000 -1.0000 4233568 1593906140.40 151.4980 60.0001 32.0000 1.9627 1.9649 406.0372 406.6025 0.0873 -1.0000 -1.0000 4233631 1593906140.50 151.4980 60.0001 32.0000 1.9619 1.9642 406.1779 406.7437 0.0874 -1.0000 -1.0000 4233709 1593906140.60 151.4407 60.0001 32.0000 1.9614 1.9636 406.2228 406.7883 0.0873 -1.0000 -1.0000 4233771 1593906140.70 151.4407 60.0001 32.0000 1.9614 1.9637 406.1467 406.7125 0.0874 -1.0000 -1.0000 4234100 1593906140.80 151.4407 60.0001 32.0000 1.9619 1.9642 406.0292 406.5945 0.0873 -1.0000 -1.0000 4234162 1593906140.90 151.4407 60.0001 32.0000 1.9620 1.9642 405.9649 406.5302 0.0874 -1.0000 -1.0000 4234225 1593906141.00 151.4407 60.0001 32.0000 1.9619 1.9642 405.9966 406.5619 0.0873 -1.0000 -1.0000 4234287 1593906141.10 151.4926 60.0001 32.0000 1.9616 1.9638 406.1337 406.6982 0.0872 -1.0000 -1.0000 4234365 1593906141.20 151.5372 60.0001 32.0000 1.9617 1.9639 406.1883 406.7542 0.0875 -1.0000 -1.0000 4234600 1593906141.30 151.5372 60.0001 32.0000 1.9615 1.9637 406.1878 406.7543 0.0875 -1.0000 -1.0000 4234647 1593906141.40 151.5372 60.0001 32.0000 1.9619 1.9642 406.1478 406.7142 0.0875 -1.0000 -1.0000 4234725 1593906141.50 151.5372 60.0001 32.0000 1.9628 1.9650 406.0408 406.6065 0.0873 -1.0000 -1.0000 4234787 1593906141.60 151.5372 60.0001 32.0000 1.9625 1.9647 406.1726 406.7383 0.0874 -1.0000 -1.0000 4234850 1593906141.70 151.5005 60.0001 32.0000 1.9615 1.9637 406.1680 406.7349 0.0876 -1.0000 -1.0000 4235099 1593906141.80 151.5005 60.0001 32.0000 1.9611 1.9634 406.1451 406.7116 0.0874 -1.0000 -1.0000 4235162 1593906141.90 151.5005 60.0001 32.0000 1.9625 1.9648 406.0836 406.6493 0.0874 -1.0000 -1.0000 4235240 1593906142.00 151.5005 60.0001 32.0000 1.9626 1.9648 405.9118 406.4779 0.0874 -1.0000 -1.0000 4235302 1593906142.10 151.5005 60.0001 32.0000 1.9620 1.9643 405.9819 406.5473 0.0874 -1.0000 -1.0000 4235365 1593906142.20 151.5510 60.0001 32.0000 1.9619 1.9641 406.1080 406.6735 0.0874 -1.0000 -1.0000 4235615 1593906142.30 151.5565 60.0001 32.0000 1.9622 1.9645 406.1175 406.6830 0.0873 -1.0000 -1.0000 4235677 1593906142.40 151.5565 60.0001 32.0000 1.9614 1.9636 406.1804 406.7460 0.0874 -1.0000 -1.0000 4235740 1593906142.50 151.5565 60.0001 32.0000 1.9623 1.9646 406.0096 406.5752 0.0874 -1.0000 -1.0000 4235818 1593906142.60 151.5565 60.0001 32.0000 1.9627 1.9649 406.0505 406.6159 0.0874 -1.0000 -1.0000 4235880 1593906142.70 151.5565 60.0001 32.0000 1.9621 1.9643 406.0423 406.6076 0.0873 -1.0000 -1.0000 4235943 1593906142.80 151.5583 60.0001 32.0000 1.9611 1.9634 406.1791 406.7443 0.0873 -1.0000 -1.0000 4236740 1593906142.90 151.5583 60.0001 32.0000 1.9614 1.9636 406.1378 406.7035 0.0874 -1.0000 -1.0000 4236802 1593906143.00 151.5583 60.0001 32.0000 1.9622 1.9645 406.1933 406.7593 0.0874 -1.0000 -1.0000 4236864 1593906143.10 151.5583 60.0001 32.0000 1.9626 1.9648 406.0462 406.6117 0.0873 -1.0000 -1.0000 4236943 1593906143.20 151.5583 60.0001 32.0000 1.9627 1.9649 406.0049 406.5708 0.0875 -1.0000 -1.0000 4237005 1593906143.30 151.5583 60.0001 32.0000 1.9620 1.9643 405.9968 406.5632 0.0875 -1.0000 -1.0000 4237068 1593906143.40 151.5400 60.0001 32.0000 1.9615 1.9637 406.0699 406.6355 0.0874 -1.0000 -1.0000 4237146 1593906143.50 151.5400 60.0001 32.0000 1.9612 1.9635 406.1876 406.7533 0.0874 -1.0000 -1.0000 4237208 1593906143.60 151.5400 60.0001 32.0000 1.9618 1.9641 406.1794 406.7455 0.0874 -1.0000 -1.0000 4237271 1593906143.70 151.5400 60.0001 32.0000 1.9618 1.9641 405.9751 406.5422 0.0875 -1.0000 -1.0000 4237349 1593906143.80 151.5400 60.0001 32.0000 1.9621 1.9644 406.0410 406.6056 0.0872 -1.0000 -1.0000 4237411 1593906143.90 151.5804 60.0001 32.0000 1.9612 1.9635 406.1087 406.6743 0.0874 -1.0000 -1.0000 4237474 1593906144.00 151.5804 60.0001 32.0000 1.9613 1.9635 406.1290 406.6947 0.0874 -1.0000 -1.0000 4237552 1593906144.10 151.5804 60.0001 32.0000 1.9622 1.9645 406.1916 406.7572 0.0874 -1.0000 -1.0000 4237614 1593906144.20 151.5804 60.0001 32.0000 1.9625 1.9648 406.0488 406.6137 0.0872 -1.0000 -1.0000 4237677 1593906144.30 151.5804 60.0001 32.0000 1.9622 1.9644 405.9247 406.4889 0.0872 -1.0000 -1.0000 4237739 1593906144.40 151.5774 60.0002 32.0000 1.9616 1.9638 405.9410 406.5057 0.0873 -1.0000 -1.0000 4237802 1593906144.50 151.5641 60.0007 32.0000 1.9619 1.9642 406.0751 406.6404 0.0873 -1.0000 -1.0000 4237880 1593906144.60 151.5641 60.0007 32.0000 1.9611 1.9633 406.2211 406.7868 0.0874 -1.0000 -1.0000 4237943 1593906144.70 151.5641 60.0007 32.0000 1.9612 1.9634 406.2030 406.7683 0.0873 -1.0000 -1.0000 4238005 1593906144.80 151.5641 60.0007 32.0000 1.9612 1.9635 406.0949 406.6605 0.0873 -1.0000 -1.0000 4238083 1593906144.90 151.5641 60.0007 32.0000 1.9618 1.9641 405.9977 406.5630 0.0873 -1.0000 -1.0000 4238146 1593906145.00 151.5641 60.0007 32.0000 1.9618 1.9640 406.2125 406.7779 0.0873 -1.0000 -1.0000 4238208 1593906145.10 151.5641 60.0007 32.0000 1.9614 1.9636 406.1892 406.7539 0.0873 -1.0000 -1.0000 4238270 1593906145.20 151.5641 60.0007 32.0000 1.9627 1.9650 406.0801 406.6460 0.0874 -1.0000 -1.0000 4238333 1593906145.30 151.5641 60.0007 32.0000 1.9624 1.9647 406.0694 406.6345 0.0873 -1.0000 -1.0000 4238567 1593906145.40 151.5641 60.0007 32.0000 1.9613 1.9636 405.9480 406.5129 0.0873 -1.0000 -1.0000 4238646 1593906145.50 151.5641 60.0007 32.0000 1.9620 1.9642 406.0335 406.5984 0.0873 -1.0000 -1.0000 4238708 1593906145.60 151.5441 60.0007 32.0000 1.9611 1.9633 406.1273 406.6931 0.0874 -1.0000 -1.0000 4238770 1593906145.70 151.5441 60.0007 32.0000 1.9603 1.9625 406.1761 406.7418 0.0874 -1.0000 -1.0000 4238833 1593906145.80 151.5441 60.0007 32.0000 1.9615 1.9637 406.0774 406.6432 0.0874 -1.0000 -1.0000 4238895 1593906145.90 151.5441 60.0007 32.0000 1.9616 1.9639 405.9564 406.5215 0.0874 -1.0000 -1.0000 4239239 1593906146.00 151.5441 60.0007 32.0000 1.9623 1.9646 405.9390 406.5046 0.0874 -1.0000 -1.0000 4239301 1593906146.10 151.5441 60.0007 32.0000 1.9626 1.9649 406.0369 406.6026 0.0874 -1.0000 -1.0000 4239364 1593906146.20 151.5441 60.0007 32.0000 1.9610 1.9633 406.2299 406.7962 0.0874 -1.0000 -1.0000 4239442 1593906146.30 151.5964 60.0007 32.0000 1.9613 1.9635 406.2047 406.7706 0.0874 -1.0000 -1.0000 4239505 1593906146.40 151.5964 60.0007 32.0000 1.9618 1.9640 406.1306 406.6965 0.0874 -1.0000 -1.0000 4240239 1593906146.50 151.5964 60.0007 32.0000 1.9626 1.9649 405.9515 406.5159 0.0873 -1.0000 -1.0000 4240301 1593906146.60 151.5964 60.0007 32.0000 1.9624 1.9646 405.9950 406.5605 0.0874 -1.0000 -1.0000 4240364 1593906146.70 151.5964 60.0007 32.0000 1.9618 1.9641 406.0653 406.6310 0.0874 -1.0000 -1.0000 4240426 1593906146.80 151.5751 60.0007 32.0000 1.9607 1.9629 406.0349 406.6014 0.0875 -1.0000 -1.0000 4240504 1593906146.90 151.5699 60.0007 32.0000 1.9611 1.9634 406.1228 406.6888 0.0874 -1.0000 -1.0000 4240567 1593906147.00 151.5699 60.0007 32.0000 1.9621 1.9643 406.0705 406.6355 0.0873 -1.0000 -1.0000 4240629 1593906147.10 151.5699 60.0007 32.0000 1.9621 1.9643 406.0065 406.5721 0.0874 -1.0000 -1.0000 4240708 1593906147.20 151.5699 60.0007 32.0000 1.9625 1.9648 406.0357 406.6011 0.0873 -1.0000 -1.0000 4240770 1593906147.30 151.5699 60.0007 32.0000 1.9616 1.9639 406.2263 406.7911 0.0872 -1.0000 -1.0000 4240832 1593906147.40 151.5909 60.0007 32.0000 1.9623 1.9646 406.1062 406.6710 0.0873 -1.0000 -1.0000 4240895 1593906147.50 151.5909 60.0007 32.0000 1.9620 1.9642 406.0931 406.6583 0.0873 -1.0000 -1.0000 4240957 1593906147.60 151.5909 60.0007 32.0000 1.9625 1.9647 405.9530 406.5181 0.0874 -1.0000 -1.0000 4241020 1593906147.70 151.5909 60.0007 32.0000 1.9630 1.9652 405.9579 406.5230 0.0873 -1.0000 -1.0000 4241098 1593906147.80 151.5909 60.0007 32.0000 1.9616 1.9639 405.9546 406.5194 0.0873 -1.0000 -1.0000 4241160 1593906147.90 151.5909 60.0007 32.0000 1.9614 1.9637 405.9996 406.5648 0.0873 -1.0000 -1.0000 4241238 1593906148.00 151.4981 60.0007 32.0000 1.9621 1.9643 406.1741 406.7388 0.0873 -1.0000 -1.0000 4241301 1593906148.10 151.4981 60.0007 32.0000 1.9614 1.9637 406.1660 406.7317 0.0873 -1.0000 -1.0000 4241363 1593906148.20 151.4981 60.0007 32.0000 1.9623 1.9645 406.0620 406.6281 0.0874 -1.0000 -1.0000 4241442 1593906148.30 151.4981 60.0007 32.0000 1.9620 1.9643 405.9922 406.5572 0.0873 -1.0000 -1.0000 4241504 1593906148.40 151.4981 60.0007 32.0000 1.9609 1.9632 405.9610 406.5267 0.0875 -1.0000 -1.0000 4241598 1593906148.50 151.4981 60.0007 32.0000 1.9610 1.9633 406.1698 406.7357 0.0873 -1.0000 -1.0000 4241660 1593906148.60 151.4981 60.0007 32.0000 1.9614 1.9637 406.1953 406.7611 0.0874 -1.0000 -1.0000 4241723 1593906148.70 151.4981 60.0007 32.0000 1.9623 1.9645 406.0677 406.6342 0.0875 -1.0000 -1.0000 4241785 1593906148.80 151.4981 60.0007 32.0000 1.9629 1.9651 405.9441 406.5099 0.0874 -1.0000 -1.0000 4241863 1593906148.90 151.4981 60.0007 32.0000 1.9616 1.9638 405.8630 406.4283 0.0874 -1.0000 -1.0000 4241926 1593906149.00 151.4981 60.0007 32.0000 1.9621 1.9643 405.9244 406.4894 0.0873 -1.0000 -1.0000 4242207 1593906149.10 151.4985 60.0007 32.0000 1.9620 1.9643 406.1367 406.7021 0.0873 -1.0000 -1.0000 4242270 1593906149.20 151.4990 60.0007 32.0000 1.9618 1.9640 406.1818 406.7478 0.0874 -1.0000 -1.0000 4242332 1593906149.30 151.4990 60.0007 32.0000 1.9623 1.9646 406.0870 406.6530 0.0874 -1.0000 -1.0000 4242395 1593906149.40 151.4990 60.0007 32.0000 1.9621 1.9643 405.9535 406.5180 0.0872 -1.0000 -1.0000 4242473 1593906149.50 151.4990 60.0007 32.0000 1.9617 1.9639 406.0304 406.5951 0.0874 -1.0000 -1.0000 4242598 1593906149.60 151.4990 60.0007 32.0000 1.9624 1.9646 406.1235 406.6897 0.0874 -1.0000 -1.0000 4242660 1593906149.70 151.4989 60.0007 32.0000 1.9616 1.9638 406.2113 406.7771 0.0874 -1.0000 -1.0000 4242738 1593906149.80 151.4931 60.0013 32.0000 1.9613 1.9635 406.0055 406.5699 0.0873 -1.0000 -1.0000 4242801 1593906149.90 151.4931 60.0013 32.0000 1.9621 1.9644 405.8459 406.4114 0.0873 -1.0000 -1.0000 4242863 1593906150.00 151.4931 60.0013 32.0000 1.9618 1.9641 405.9365 406.5019 0.0874 -1.0000 -1.0000 4243347 1593906150.10 151.4931 60.0013 32.0000 1.9618 1.9640 406.1260 406.6910 0.0873 -1.0000 -1.0000 4243410 1593906150.20 151.4931 60.0013 32.0000 1.9607 1.9629 406.1460 406.7116 0.0873 -1.0000 -1.0000 4243488 1593906150.30 151.4931 60.0013 32.0000 1.9620 1.9643 406.1301 406.6963 0.0875 -1.0000 -1.0000 4243550 1593906150.40 151.4760 60.0013 32.0000 1.9619 1.9641 405.9975 406.5635 0.0874 -1.0000 -1.0000 4243613 1593906150.50 151.4760 60.0013 32.0000 1.9620 1.9643 405.8716 406.4371 0.0875 -1.0000 -1.0000 4243816 1593906150.60 151.4760 60.0013 32.0000 1.9622 1.9645 405.9752 406.5411 0.0873 -1.0000 -1.0000 4243878 1593906150.70 151.4760 60.0013 32.0000 1.9618 1.9641 406.0911 406.6561 0.0873 -1.0000 -1.0000 4243941 1593906150.80 151.4760 60.0013 32.0000 1.9617 1.9639 406.0211 406.5868 0.0874 -1.0000 -1.0000 4244019 1593906150.90 151.4760 60.0013 32.0000 1.9629 1.9652 405.9686 406.5349 0.0875 -1.0000 -1.0000 4244082 1593906151.00 151.4760 60.0013 32.0000 1.9626 1.9648 405.9309 406.4960 0.0873 -1.0000 -1.0000 4244222 1593906151.10 151.4760 60.0013 32.0000 1.9620 1.9642 406.1013 406.6669 0.0873 -1.0000 -1.0000 4244285 1593906151.20 151.4760 60.0013 32.0000 1.9616 1.9638 406.1755 406.7412 0.0874 -1.0000 -1.0000 4244347 1593906151.30 151.4760 60.0013 32.0000 1.9618 1.9640 406.1958 406.7616 0.0874 -1.0000 -1.0000 4244410 1593906151.40 151.4611 60.0013 32.0000 1.9620 1.9643 405.9379 406.5032 0.0873 -1.0000 -1.0000 4244488 1593906151.50 151.4602 60.0013 32.0000 1.9617 1.9639 405.9557 406.5209 0.0874 -1.0000 -1.0000 4244769 1593906151.60 151.4540 60.0013 32.0000 1.9623 1.9645 406.0022 406.5675 0.0873 -1.0000 -1.0000 4244832 1593906151.70 151.4540 60.0013 32.0000 1.9625 1.9647 405.9880 406.5530 0.0873 -1.0000 -1.0000 4244894 1593906151.80 151.4540 60.0013 32.0000 1.9616 1.9639 406.1106 406.6762 0.0874 -1.0000 -1.0000 4244956 1593906151.90 151.4540 60.0013 32.0000 1.9621 1.9643 406.0663 406.6320 0.0874 -1.0000 -1.0000 4245034 1593906152.00 151.4540 60.0013 32.0000 1.9624 1.9647 405.9851 406.5507 0.0874 -1.0000 -1.0000 4245269 1593906152.10 151.4605 60.0013 32.0000 1.9622 1.9645 405.9440 406.5091 0.0873 -1.0000 -1.0000 4245347 1593906152.20 151.4606 60.0013 32.0000 1.9621 1.9644 406.0703 406.6360 0.0874 -1.0000 -1.0000 4245409 1593906152.30 151.4606 60.0013 32.0000 1.9618 1.9640 406.1036 406.6695 0.0874 -1.0000 -1.0000 4245472 1593906152.40 151.4606 60.0013 32.0000 1.9617 1.9640 406.1449 406.7099 0.0872 -1.0000 -1.0000 4245534 1593906152.50 151.4606 60.0013 32.0000 1.9632 1.9654 406.0278 406.5932 0.0874 -1.0000 -1.0000 4246144 1593906152.60 151.4606 60.0013 32.0000 1.9632 1.9654 405.8345 406.3993 0.0874 -1.0000 -1.0000 4246206 1593906152.70 151.5146 60.0013 32.0000 1.9628 1.9650 406.0464 406.6126 0.0875 -1.0000 -1.0000 4246269 1593906152.80 151.5146 60.0013 32.0000 1.9620 1.9642 406.1220 406.6877 0.0873 -1.0000 -1.0000 4246331 1593906152.90 151.5146 60.0013 32.0000 1.9624 1.9647 406.0123 406.5777 0.0873 -1.0000 -1.0000 4246409 1593906153.00 151.5146 60.0013 32.0000 1.9618 1.9640 405.9856 406.5507 0.0873 -1.0000 -1.0000 4246472 1593906153.10 151.5146 60.0013 32.0000 1.9628 1.9650 405.9633 406.5284 0.0873 -1.0000 -1.0000 4246534 1593906153.20 151.5264 60.0013 32.0000 1.9612 1.9634 406.0384 406.6038 0.0874 -1.0000 -1.0000 4246597 1593906153.30 151.5439 60.0013 32.0000 1.9609 1.9632 406.1464 406.7123 0.0874 -1.0000 -1.0000 4246659 1593906153.40 151.5439 60.0013 32.0000 1.9619 1.9642 406.1130 406.6786 0.0874 -1.0000 -1.0000 4246737 1593906153.50 151.5439 60.0013 32.0000 1.9624 1.9647 406.0300 406.5967 0.0875 -1.0000 -1.0000 4246800 1593906153.60 151.5439 60.0013 32.0000 1.9630 1.9653 406.0014 406.5675 0.0875 -1.0000 -1.0000 4246862 1593906153.70 151.5439 60.0013 32.0000 1.9627 1.9650 405.8824 406.4477 0.0873 -1.0000 -1.0000 4246940 1593906153.80 151.5439 60.0013 32.0000 1.9617 1.9639 406.0532 406.6196 0.0875 -1.0000 -1.0000 4247003 1593906153.90 151.5439 60.0013 32.0000 1.9616 1.9639 406.0821 406.6476 0.0874 -1.0000 -1.0000 4247065 1593906154.00 151.5439 60.0013 32.0000 1.9617 1.9640 406.0078 406.5727 0.0872 -1.0000 -1.0000 4247128 1593906154.10 151.5439 60.0013 32.0000 1.9631 1.9654 405.9759 406.5407 0.0873 -1.0000 -1.0000 4247315 1593906154.20 151.5439 60.0013 32.0000 1.9626 1.9649 406.0340 406.5998 0.0873 -1.0000 -1.0000 4247393 1593906154.30 151.5277 60.0013 32.0000 1.9621 1.9643 406.0571 406.6221 0.0873 -1.0000 -1.0000 4247456 1593906154.40 151.5186 60.0013 32.0000 1.9620 1.9643 406.2308 406.7966 0.0874 -1.0000 -1.0000 4247518 1593906154.50 151.5186 60.0013 32.0000 1.9616 1.9639 406.1571 406.7235 0.0874 -1.0000 -1.0000 4247581 1593906154.60 151.5186 60.0013 32.0000 1.9618 1.9641 406.0244 406.5893 0.0873 -1.0000 -1.0000 4247831 1593906154.70 151.5186 60.0013 32.0000 1.9631 1.9653 405.9518 406.5160 0.0872 -1.0000 -1.0000 4247893 1593906154.80 151.5308 60.0012 32.0000 1.9625 1.9648 406.0350 406.5999 0.0873 -1.0000 -1.0000 4247971 1593906154.90 151.5989 60.0005 32.0000 1.9621 1.9644 406.1210 406.6861 0.0873 -1.0000 -1.0000 4248034 1593906155.00 151.5989 60.0005 32.0000 1.9615 1.9638 406.1229 406.6881 0.0873 -1.0000 -1.0000 4248097 1593906155.10 151.5989 60.0005 32.0000 1.9612 1.9635 406.1498 406.7160 0.0875 -1.0000 -1.0000 4248346 1593906155.20 151.5989 60.0005 32.0000 1.9628 1.9650 405.9360 406.5017 0.0874 -1.0000 -1.0000 4248409 1593906155.30 151.5989 60.0005 32.0000 1.9626 1.9648 405.8948 406.4597 0.0873 -1.0000 -1.0000 4248471 1593906155.40 151.5989 60.0005 32.0000 1.9625 1.9648 406.0650 406.6302 0.0873 -1.0000 -1.0000 4248550 1593906155.50 151.5989 60.0005 32.0000 1.9611 1.9634 406.1681 406.7324 0.0871 -1.0000 -1.0000 4248612 1593906155.60 151.5862 60.0005 32.0000 1.9615 1.9638 406.0531 406.6183 0.0874 -1.0000 -1.0000 4248940 1593906155.70 151.5862 60.0005 32.0000 1.9620 1.9642 406.0115 406.5766 0.0873 -1.0000 -1.0000 4249002 1593906155.80 151.5862 60.0005 32.0000 1.9619 1.9641 405.9242 406.4888 0.0872 -1.0000 -1.0000 4249065 1593906155.90 151.5862 60.0005 32.0000 1.9619 1.9642 406.0457 406.6106 0.0873 -1.0000 -1.0000 4249143 1593906156.00 151.5862 60.0005 32.0000 1.9613 1.9636 406.2460 406.8119 0.0873 -1.0000 -1.0000 4249205 1593906156.10 151.5306 60.0005 32.0000 1.9608 1.9630 406.1153 406.6797 0.0871 -1.0000 -1.0000 4249846 1593906156.20 151.4889 60.0005 32.0000 1.9614 1.9637 406.0748 406.6388 0.0871 -1.0000 -1.0000 4249924 1593906156.30 151.4889 60.0005 32.0000 1.9619 1.9641 405.9458 406.5107 0.0873 -1.0000 -1.0000 4249987 1593906156.40 151.4889 60.0005 32.0000 1.9618 1.9640 405.9655 406.5304 0.0873 -1.0000 -1.0000 4250049 1593906156.50 151.4889 60.0005 32.0000 1.9612 1.9635 406.0888 406.6543 0.0873 -1.0000 -1.0000 4250127 1593906156.60 151.4889 60.0005 32.0000 1.9612 1.9634 406.1829 406.7488 0.0874 -1.0000 -1.0000 4250189 1593906156.70 151.4953 60.0005 32.0000 1.9615 1.9637 406.0841 406.6492 0.0872 -1.0000 -1.0000 4250252 1593906156.80 151.5161 60.0005 32.0000 1.9626 1.9648 405.9394 406.5039 0.0873 -1.0000 -1.0000 4250330 1593906156.90 151.5161 60.0005 32.0000 1.9618 1.9640 405.9115 406.4771 0.0874 -1.0000 -1.0000 4250393 1593906157.00 151.5161 60.0005 32.0000 1.9606 1.9628 405.9519 406.5170 0.0873 -1.0000 -1.0000 4250455 1593906157.10 151.5161 60.0005 32.0000 1.9615 1.9637 406.0776 406.6431 0.0874 -1.0000 -1.0000 4250533 1593906157.20 151.5161 60.0005 32.0000 1.9611 1.9634 406.1835 406.7484 0.0873 -1.0000 -1.0000 4250596 1593906157.30 151.5017 60.0005 32.0000 1.9609 1.9631 406.0572 406.6224 0.0873 -1.0000 -1.0000 4250658 1593906157.40 151.5017 60.0005 32.0000 1.9616 1.9638 405.9809 406.5458 0.0873 -1.0000 -1.0000 4250721 1593906157.50 151.5017 60.0005 32.0000 1.9616 1.9639 406.0588 406.6247 0.0874 -1.0000 -1.0000 4250783 1593906157.60 151.5017 60.0005 32.0000 1.9610 1.9633 406.1161 406.6820 0.0874 -1.0000 -1.0000 4250846 1593906157.70 151.5017 60.0005 32.0000 1.9614 1.9637 406.0493 406.6142 0.0873 -1.0000 -1.0000 4250924 1593906157.80 151.4957 60.0005 32.0000 1.9622 1.9644 405.9867 406.5527 0.0875 -1.0000 -1.0000 4250986 1593906157.90 151.4728 60.0005 32.0000 1.9620 1.9642 405.9344 406.5000 0.0874 -1.0000 -1.0000 4251064 1593906158.00 151.4728 60.0005 32.0000 1.9624 1.9646 405.9641 406.5290 0.0873 -1.0000 -1.0000 4251127 1593906158.10 151.4728 60.0005 32.0000 1.9617 1.9639 406.0539 406.6193 0.0874 -1.0000 -1.0000 4251189 1593906158.20 151.4728 60.0005 32.0000 1.9617 1.9640 406.1208 406.6870 0.0875 -1.0000 -1.0000 4251720 1593906158.30 151.4728 60.0005 32.0000 1.9617 1.9639 406.2055 406.7717 0.0874 -1.0000 -1.0000 4251783 1593906158.40 151.5695 60.0005 32.0000 1.9620 1.9642 406.0961 406.6617 0.0874 -1.0000 -1.0000 4251845 1593906158.50 151.5695 60.0005 32.0000 1.9624 1.9646 406.0111 406.5767 0.0874 -1.0000 -1.0000 4251923 1593906158.60 151.5695 60.0005 32.0000 1.9615 1.9637 406.0533 406.6184 0.0873 -1.0000 -1.0000 4251986 1593906158.70 151.5695 60.0005 32.0000 1.9615 1.9637 406.1969 406.7626 0.0874 -1.0000 -1.0000 4252049 1593906158.80 151.5695 60.0005 32.0000 1.9621 1.9644 406.1237 406.6889 0.0873 -1.0000 -1.0000 4252127 1593906158.90 151.5500 60.0005 32.0000 1.9629 1.9651 405.9670 406.5322 0.0873 -1.0000 -1.0000 4252189 1593906159.00 151.5264 60.0005 32.0000 1.9629 1.9651 405.9362 406.5007 0.0872 -1.0000 -1.0000 4252330 1593906159.10 151.5264 60.0005 32.0000 1.9619 1.9641 405.9666 406.5322 0.0874 -1.0000 -1.0000 4252392 1593906159.20 151.5264 60.0005 32.0000 1.9618 1.9641 406.0669 406.6324 0.0874 -1.0000 -1.0000 4252455 1593906159.30 151.5264 60.0005 32.0000 1.9621 1.9643 406.1092 406.6747 0.0873 -1.0000 -1.0000 4252517 1593906159.40 151.5264 60.0005 32.0000 1.9617 1.9639 406.0562 406.6222 0.0874 -1.0000 -1.0000 4252595 1593906159.50 151.5264 60.0005 32.0000 1.9629 1.9651 405.9418 406.5079 0.0875 -1.0000 -1.0000 4252658 1593906159.60 151.4839 60.0010 32.0000 1.9624 1.9646 405.9328 406.4984 0.0874 -1.0000 -1.0000 4252720 1593906159.70 151.4839 60.0010 32.0000 1.9617 1.9640 406.1139 406.6791 0.0873 -1.0000 -1.0000 4252830 1593906159.80 151.4839 60.0010 32.0000 1.9608 1.9631 406.1507 406.7160 0.0873 -1.0000 -1.0000 4252892 1593906159.90 151.4839 60.0010 32.0000 1.9615 1.9638 406.1436 406.7092 0.0874 -1.0000 -1.0000 4252955 1593906160.00 151.4839 60.0010 32.0000 1.9630 1.9652 406.0062 406.5714 0.0873 -1.0000 -1.0000 4253017 1593906160.10 151.4839 60.0010 32.0000 1.9625 1.9647 406.0199 406.5843 0.0871 -1.0000 -1.0000 4253079 1593906160.20 151.5091 60.0010 32.0000 1.9632 1.9655 405.9137 406.4780 0.0873 -1.0000 -1.0000 4253314 1593906160.30 151.5097 60.0010 32.0000 1.9622 1.9644 406.1782 406.7422 0.0872 -1.0000 -1.0000 4253392 1593906160.40 151.5097 60.0010 32.0000 1.9613 1.9635 406.1497 406.7149 0.0873 -1.0000 -1.0000 4253454 1593906160.50 151.5097 60.0010 32.0000 1.9624 1.9647 406.1714 406.7373 0.0874 -1.0000 -1.0000 4253517 1593906160.60 151.5097 60.0010 32.0000 1.9621 1.9644 406.1801 406.7450 0.0873 -1.0000 -1.0000 4253579 1593906160.70 151.5097 60.0010 32.0000 1.9628 1.9651 405.9604 406.5263 0.0875 -1.0000 -1.0000 4254314 1593906160.80 151.5239 60.0010 32.0000 1.9630 1.9652 406.0785 406.6443 0.0874 -1.0000 -1.0000 4254392 1593906160.90 151.5239 60.0010 32.0000 1.9621 1.9644 406.2028 406.7697 0.0874 -1.0000 -1.0000 4254454 1593906161.00 151.5239 60.0010 32.0000 1.9609 1.9632 406.1585 406.7224 0.0871 -1.0000 -1.0000 4254517 1593906161.10 151.5239 60.0010 32.0000 1.9626 1.9649 406.1748 406.7393 0.0872 -1.0000 -1.0000 4254595 1593906161.20 151.5239 60.0010 32.0000 1.9633 1.9656 405.9297 406.4943 0.0872 -1.0000 -1.0000 4254657 1593906161.30 151.4916 60.0010 32.0000 1.9625 1.9647 405.9430 406.5077 0.0873 -1.0000 -1.0000 4254720 1593906161.40 151.4902 60.0010 32.0000 1.9628 1.9650 406.0778 406.6433 0.0873 -1.0000 -1.0000 4254782 1593906161.50 151.4902 60.0010 32.0000 1.9620 1.9643 406.1668 406.7315 0.0873 -1.0000 -1.0000 4254845 1593906161.60 151.4902 60.0010 32.0000 1.9614 1.9637 406.1821 406.7475 0.0873 -1.0000 -1.0000 4254907 1593906161.70 151.4902 60.0010 32.0000 1.9624 1.9646 406.1363 406.7012 0.0872 -1.0000 -1.0000 4254985 1593906161.80 151.4902 60.0010 32.0000 1.9627 1.9650 405.8903 406.4554 0.0874 -1.0000 -1.0000 4255048 1593906161.90 151.4902 60.0010 32.0000 1.9626 1.9649 406.0563 406.6221 0.0874 -1.0000 -1.0000 4255126 1593906162.00 151.4902 60.0010 32.0000 1.9614 1.9636 406.1803 406.7461 0.0874 -1.0000 -1.0000 4255188 1593906162.10 151.4902 60.0010 32.0000 1.9618 1.9640 406.1294 406.6945 0.0873 -1.0000 -1.0000 4255251 1593906162.20 151.4902 60.0010 32.0000 1.9622 1.9644 406.0928 406.6575 0.0872 -1.0000 -1.0000 4255313 1593906162.30 151.4902 60.0010 32.0000 1.9626 1.9649 405.9380 406.5026 0.0873 -1.0000 -1.0000 4255501 1593906162.40 151.5371 60.0010 32.0000 1.9625 1.9648 405.9239 406.4893 0.0873 -1.0000 -1.0000 4255563 1593906162.50 151.5371 60.0010 32.0000 1.9626 1.9649 406.1159 406.6813 0.0874 -1.0000 -1.0000 4255641 1593906162.60 151.5371 60.0010 32.0000 1.9621 1.9644 406.1945 406.7595 0.0872 -1.0000 -1.0000 4255704 1593906162.70 151.5371 60.0010 32.0000 1.9618 1.9640 406.1326 406.6974 0.0873 -1.0000 -1.0000 4255751 1593906162.80 151.5371 60.0010 32.0000 1.9622 1.9645 406.0398 406.6055 0.0874 -1.0000 -1.0000 4256001 1593906162.90 151.4578 60.0010 32.0000 1.9627 1.9650 405.9857 406.5506 0.0872 -1.0000 -1.0000 4256063 1593906163.00 151.4506 60.0010 32.0000 1.9632 1.9655 405.9890 406.5538 0.0873 -1.0000 -1.0000 4256126 1593906163.10 151.4506 60.0010 32.0000 1.9622 1.9645 406.1921 406.7577 0.0874 -1.0000 -1.0000 4256188 1593906163.20 151.4506 60.0010 32.0000 1.9610 1.9633 406.1728 406.7388 0.0874 -1.0000 -1.0000 4256251 1593906163.30 151.4506 60.0010 32.0000 1.9610 1.9632 406.0892 406.6553 0.0874 -1.0000 -1.0000 4256313 1593906163.40 151.4506 60.0010 32.0000 1.9622 1.9644 405.8625 406.4271 0.0873 -1.0000 -1.0000 4256391 1593906163.50 151.5307 60.0010 32.0000 1.9625 1.9647 405.9454 406.5102 0.0873 -1.0000 -1.0000 4256454 1593906163.60 151.5307 60.0010 32.0000 1.9614 1.9637 406.1135 406.6783 0.0873 -1.0000 -1.0000 4256516 1593906163.70 151.5307 60.0010 32.0000 1.9614 1.9636 406.1507 406.7169 0.0874 -1.0000 -1.0000 4256595 1593906163.80 151.5307 60.0010 32.0000 1.9616 1.9638 406.0375 406.6030 0.0874 -1.0000 -1.0000 4256719 1593906163.90 151.5307 60.0010 32.0000 1.9627 1.9649 405.9970 406.5620 0.0873 -1.0000 -1.0000 4256782 1593906164.00 151.5318 60.0010 32.0000 1.9629 1.9652 405.9008 406.4659 0.0874 -1.0000 -1.0000 4256844 1593906164.10 151.5338 60.0010 32.0000 1.9616 1.9639 406.0377 406.6030 0.0873 -1.0000 -1.0000 4256907 1593906164.20 151.5338 60.0010 32.0000 1.9614 1.9637 406.1010 406.6656 0.0872 -1.0000 -1.0000 4256985 1593906164.30 151.5338 60.0010 32.0000 1.9622 1.9645 405.9851 406.5501 0.0872 -1.0000 -1.0000 4257313 1593906164.40 151.5338 60.0010 32.0000 1.9627 1.9650 405.9534 406.5174 0.0872 -1.0000 -1.0000 4257375 1593906164.50 151.5342 60.0010 32.0000 1.9621 1.9643 405.9454 406.5097 0.0872 -1.0000 -1.0000 4257453 1593906164.60 151.5765 60.0012 32.0000 1.9615 1.9637 406.2221 406.7872 0.0873 -1.0000 -1.0000 4257516 1593906164.70 151.5765 60.0012 32.0000 1.9618 1.9640 406.1653 406.7306 0.0872 -1.0000 -1.0000 4257578 1593906164.80 151.5765 60.0012 32.0000 1.9616 1.9638 406.1651 406.7287 0.0870 -1.0000 -1.0000 4258016 1593906164.90 151.5765 60.0012 32.0000 1.9618 1.9640 406.0523 406.6171 0.0873 -1.0000 -1.0000 4258078 1593906165.00 151.5765 60.0012 32.0000 1.9626 1.9649 405.9758 406.5405 0.0872 -1.0000 -1.0000 4258141 1593906165.10 151.5761 60.0012 32.0000 1.9624 1.9647 405.9487 406.5136 0.0873 -1.0000 -1.0000 4258219 1593906165.20 151.5761 60.0012 32.0000 1.9619 1.9641 406.0142 406.5781 0.0872 -1.0000 -1.0000 4258282 1593906165.30 151.5761 60.0012 32.0000 1.9620 1.9642 405.9871 406.5523 0.0873 -1.0000 -1.0000 4258610 1593906165.40 151.5761 60.0012 32.0000 1.9616 1.9638 406.0263 406.5916 0.0873 -1.0000 -1.0000 4258672 1593906165.50 151.5761 60.0012 32.0000 1.9622 1.9645 405.9016 406.4667 0.0874 -1.0000 -1.0000 4258750 1593906165.60 151.5761 60.0012 32.0000 1.9622 1.9644 405.9118 406.4775 0.0873 -1.0000 -1.0000 4258813 1593906165.70 151.5023 60.0012 32.0000 1.9611 1.9633 406.0624 406.6270 0.0872 -1.0000 -1.0000 4258875 1593906165.80 151.5023 60.0012 32.0000 1.9611 1.9633 406.1753 406.7402 0.0872 -1.0000 -1.0000 4258937 1593906165.90 151.5023 60.0012 32.0000 1.9604 1.9626 406.2567 406.8220 0.0873 -1.0000 -1.0000 4259016 1593906166.00 151.5148 60.0012 32.0000 1.9614 1.9636 406.1769 406.7428 0.0874 -1.0000 -1.0000 4259078 1593906166.10 151.5677 60.0012 32.0000 1.9619 1.9641 405.9338 406.4986 0.0873 -1.0000 -1.0000 4259141 1593906166.20 151.5315 60.0012 32.0000 1.9627 1.9649 405.8971 406.4622 0.0874 -1.0000 -1.0000 4259219 1593906166.30 151.5315 60.0012 32.0000 1.9612 1.9635 405.9574 406.5221 0.0872 -1.0000 -1.0000 4259344 1593906166.40 151.5315 60.0012 32.0000 1.9607 1.9629 406.0302 406.5953 0.0873 -1.0000 -1.0000 4259469 1593906166.50 151.5315 60.0012 32.0000 1.9612 1.9634 406.0293 406.5947 0.0873 -1.0000 -1.0000 4259547 1593906166.60 151.5315 60.0012 32.0000 1.9620 1.9643 405.9252 406.4905 0.0874 -1.0000 -1.0000 4259609 1593906166.70 151.5221 60.0012 32.0000 1.9618 1.9641 405.8862 406.4521 0.0874 -1.0000 -1.0000 4259672 1593906166.80 151.5134 60.0012 32.0000 1.9613 1.9636 405.9271 406.4924 0.0874 -1.0000 -1.0000 4259734 1593906166.90 151.5134 60.0012 32.0000 1.9607 1.9630 406.1106 406.6763 0.0874 -1.0000 -1.0000 4259844 1593906167.00 151.5134 60.0012 32.0000 1.9609 1.9631 406.1640 406.7285 0.0873 -1.0000 -1.0000 4259890 1593906167.10 151.5134 60.0012 32.0000 1.9605 1.9627 406.1227 406.6892 0.0876 -1.0000 -1.0000 4259968 1593906167.20 151.5134 60.0012 32.0000 1.9618 1.9640 405.9472 406.5119 0.0871 -1.0000 -1.0000 4300031 1593906167.30 151.4987 60.0012 32.0000 1.9621 1.9644 405.8889 406.4534 0.0872 -1.0000 -1.0000 4300093 1593906167.40 151.4987 60.0012 32.0000 1.9624 1.9647 405.8706 406.4351 0.0872 -1.0000 -1.0000 4300344 1593906167.50 151.4987 60.0012 32.0000 1.9614 1.9637 405.9664 406.5313 0.0873 -1.0000 -1.0000 4300406 1593906167.60 151.4987 60.0012 32.0000 1.9617 1.9639 406.0574 406.6231 0.0874 -1.0000 -1.0000 4300469 1593906167.70 151.4987 60.0012 32.0000 1.9620 1.9642 406.0123 406.5778 0.0874 -1.0000 -1.0000 4300547 1593906167.80 151.4768 60.0012 32.0000 1.9624 1.9646 405.9210 406.4863 0.0874 -1.0000 -1.0000 4300609 1593906167.90 151.4763 60.0012 32.0000 1.9616 1.9639 405.9006 406.4671 0.0875 -1.0000 -1.0000 4300844 1593906168.00 151.4763 60.0012 32.0000 1.9615 1.9638 406.0712 406.6365 0.0874 -1.0000 -1.0000 4300906 1593906168.10 151.4763 60.0012 32.0000 1.9615 1.9638 406.0925 406.6581 0.0873 -1.0000 -1.0000 4300968 1593906168.20 151.4763 60.0012 32.0000 1.9618 1.9640 406.1794 406.7439 0.0872 -1.0000 -1.0000 4301046 1593906168.30 151.4791 60.0012 32.0000 1.9615 1.9637 406.0469 406.6118 0.0872 -1.0000 -1.0000 4301109 1593906168.40 151.4926 60.0012 32.0000 1.9627 1.9650 405.9078 406.4736 0.0875 -1.0000 -1.0000 4301640 1593906168.50 151.4926 60.0012 32.0000 1.9618 1.9641 405.9705 406.5352 0.0872 -1.0000 -1.0000 4301702 1593906168.60 151.4926 60.0012 32.0000 1.9622 1.9645 406.0251 406.5901 0.0873 -1.0000 -1.0000 4301765 1593906168.70 151.4926 60.0012 32.0000 1.9618 1.9641 406.1149 406.6793 0.0871 -1.0000 -1.0000 4301827 1593906168.80 151.4926 60.0012 32.0000 1.9621 1.9643 406.1319 406.6972 0.0873 -1.0000 -1.0000 4301906 1593906168.90 151.4569 60.0012 32.0000 1.9624 1.9646 405.9375 406.5024 0.0873 -1.0000 -1.0000 4301968 1593906169.00 151.4569 60.0012 32.0000 1.9621 1.9643 405.9158 406.4805 0.0872 -1.0000 -1.0000 4302062 1593906169.10 151.4569 60.0012 32.0000 1.9621 1.9643 406.0882 406.6532 0.0873 -1.0000 -1.0000 4302140 1593906169.20 151.4569 60.0012 32.0000 1.9616 1.9638 406.0605 406.6262 0.0873 -1.0000 -1.0000 4302203 1593906169.30 151.4569 60.0012 32.0000 1.9609 1.9631 406.1098 406.6748 0.0873 -1.0000 -1.0000 4302265 1593906169.40 151.4569 60.0012 32.0000 1.9612 1.9634 406.1890 406.7536 0.0872 -1.0000 -1.0000 4302327 1593906169.50 151.4569 60.0012 32.0000 1.9618 1.9640 406.0563 406.6210 0.0872 -1.0000 -1.0000 4302609 1593906169.60 151.4569 60.0012 32.0000 1.9622 1.9645 406.0209 406.5877 0.0875 -1.0000 -1.0000 4302671 1593906169.70 151.4569 60.0012 32.0000 1.9620 1.9643 405.9172 406.4815 0.0872 -1.0000 -1.0000 4302749 1593906169.80 151.4569 60.0012 32.0000 1.9618 1.9641 406.1307 406.6947 0.0871 -1.0000 -1.0000 4302812 1593906169.90 151.4569 60.0012 32.0000 1.9615 1.9637 406.1789 406.7432 0.0872 -1.0000 -1.0000 4302890 1593906170.00 151.4203 60.0006 32.0000 1.9609 1.9632 406.0861 406.6508 0.0873 -1.0000 -1.0000 4303436 1593906170.10 151.4203 60.0006 32.0000 1.9617 1.9640 406.0694 406.6353 0.0874 -1.0000 -1.0000 4303499 1593906170.20 151.4203 60.0006 32.0000 1.9628 1.9650 405.9860 406.5516 0.0874 -1.0000 -1.0000 4303561 1593906170.30 151.4203 60.0006 32.0000 1.9628 1.9651 405.9639 406.5304 0.0875 -1.0000 -1.0000 4303624 1593906170.40 151.4203 60.0006 32.0000 1.9620 1.9642 405.9226 406.4876 0.0872 -1.0000 -1.0000 4303686 1593906170.50 151.4203 60.0006 32.0000 1.9616 1.9638 406.0337 406.5997 0.0874 -1.0000 -1.0000 4303764 1593906170.60 151.4210 60.0006 32.0000 1.9620 1.9643 406.0961 406.6611 0.0873 -1.0000 -1.0000 4303827 1593906170.70 151.4217 60.0006 32.0000 1.9621 1.9644 406.0139 406.5791 0.0873 -1.0000 -1.0000 4303889 1593906170.80 151.4217 60.0006 32.0000 1.9627 1.9649 405.8982 406.4626 0.0873 -1.0000 -1.0000 4303968 1593906170.90 151.4217 60.0006 32.0000 1.9623 1.9646 405.9543 406.5198 0.0874 -1.0000 -1.0000 4304030 1593906171.00 151.4217 60.0006 32.0000 1.9609 1.9631 406.1256 406.6910 0.0873 -1.0000 -1.0000 4304093 1593906171.10 151.4217 60.0006 32.0000 1.9617 1.9639 406.1283 406.6942 0.0874 -1.0000 -1.0000 4304155 1593906171.20 151.4217 60.0006 32.0000 1.9624 1.9647 405.9035 406.4689 0.0874 -1.0000 -1.0000 4304218 1593906171.30 151.4355 60.0006 32.0000 1.9623 1.9645 405.8983 406.4645 0.0874 -1.0000 -1.0000 4304296 1593906171.40 151.4355 60.0006 32.0000 1.9617 1.9640 405.9627 406.5272 0.0872 -1.0000 -1.0000 4304358 1593906171.50 151.4355 60.0006 32.0000 1.9619 1.9642 405.9869 406.5527 0.0874 -1.0000 -1.0000 4304843 1593906171.60 151.4355 60.0006 32.0000 1.9617 1.9640 406.1264 406.6921 0.0874 -1.0000 -1.0000 4304905 1593906171.70 151.4878 60.0006 32.0000 1.9618 1.9640 406.0991 406.6644 0.0873 -1.0000 -1.0000 4304983 1593906171.80 151.4878 60.0006 32.0000 1.9617 1.9640 405.9463 406.5113 0.0874 -1.0000 -1.0000 4305045 1593906171.90 151.4878 60.0006 32.0000 1.9627 1.9650 405.8631 406.4294 0.0875 -1.0000 -1.0000 4305123 1593906172.00 151.4878 60.0006 32.0000 1.9628 1.9651 405.9099 406.4760 0.0875 -1.0000 -1.0000 4305186 1593906172.10 151.4878 60.0006 32.0000 1.9619 1.9642 406.2155 406.7813 0.0874 -1.0000 -1.0000 4305249 1593906172.20 151.4878 60.0006 32.0000 1.9626 1.9648 406.0375 406.6034 0.0875 -1.0000 -1.0000 4305311 1593906172.30 151.4878 60.0006 32.0000 1.9619 1.9642 405.9751 406.5410 0.0874 -1.0000 -1.0000 4305373 1593906172.40 151.4868 60.0006 32.0000 1.9620 1.9642 405.8691 406.4339 0.0873 -1.0000 -1.0000 4305436 1593906172.50 151.4868 60.0006 32.0000 1.9620 1.9643 406.0769 406.6418 0.0872 -1.0000 -1.0000 4305717 1593906172.60 151.4868 60.0006 32.0000 1.9614 1.9637 406.1003 406.6651 0.0873 -1.0000 -1.0000 4305780 1593906172.70 151.4868 60.0006 32.0000 1.9615 1.9637 406.1637 406.7275 0.0872 -1.0000 -1.0000 4305842 1593906172.80 151.4868 60.0006 32.0000 1.9627 1.9649 406.0567 406.6223 0.0874 -1.0000 -1.0000 4305936 1593906172.90 151.5007 60.0006 32.0000 1.9622 1.9645 405.9013 406.4663 0.0873 -1.0000 -1.0000 4305999 1593906173.00 151.5157 60.0006 32.0000 1.9620 1.9642 405.9332 406.4989 0.0873 -1.0000 -1.0000 4306061 1593906173.10 151.5157 60.0006 32.0000 1.9624 1.9646 405.9962 406.5601 0.0871 -1.0000 -1.0000 4306295 1593906173.20 151.5157 60.0006 32.0000 1.9624 1.9646 406.1829 406.7480 0.0874 -1.0000 -1.0000 4306358 1593906173.30 151.5157 60.0006 32.0000 1.9623 1.9646 405.9637 406.5288 0.0873 -1.0000 -1.0000 4306420 1593906173.40 151.5157 60.0006 32.0000 1.9624 1.9647 405.9086 406.4732 0.0873 -1.0000 -1.0000 4306498 1593906173.50 151.5157 60.0006 32.0000 1.9621 1.9643 405.9681 406.5330 0.0872 -1.0000 -1.0000 4306561 1593906173.60 151.4788 60.0006 32.0000 1.9615 1.9637 406.1435 406.7087 0.0873 -1.0000 -1.0000 4306623 1593906173.70 151.4788 60.0006 32.0000 1.9623 1.9646 406.0808 406.6464 0.0874 -1.0000 -1.0000 4306686 1593906173.80 151.4788 60.0006 32.0000 1.9618 1.9641 406.0061 406.5716 0.0874 -1.0000 -1.0000 4306748 1593906173.90 151.4788 60.0006 32.0000 1.9623 1.9646 405.9546 406.5209 0.0875 -1.0000 -1.0000 4306826 1593906174.00 151.4788 60.0006 32.0000 1.9619 1.9642 405.9380 406.5028 0.0873 -1.0000 -1.0000 4306889 1593906174.10 151.5294 60.0006 32.0000 1.9620 1.9643 406.0274 406.5929 0.0874 -1.0000 -1.0000 4307326 1593906174.20 151.5341 60.0006 32.0000 1.9618 1.9640 406.1363 406.7017 0.0873 -1.0000 -1.0000 4307389 1593906174.30 151.5341 60.0006 32.0000 1.9608 1.9631 406.1203 406.6856 0.0873 -1.0000 -1.0000 4307451 1593906174.40 151.5341 60.0006 32.0000 1.9620 1.9643 405.9300 406.4948 0.0873 -1.0000 -1.0000 4307514 1593906174.50 151.5341 60.0006 32.0000 1.9624 1.9646 405.9152 406.4798 0.0872 -1.0000 -1.0000 4307592 1593906174.60 151.5341 60.0006 32.0000 1.9617 1.9640 405.9427 406.5081 0.0873 -1.0000 -1.0000 4307826 1593906174.70 151.5341 60.0006 32.0000 1.9612 1.9634 406.0903 406.6562 0.0875 -1.0000 -1.0000 4307888 1593906174.80 151.5341 60.0006 32.0000 1.9616 1.9638 406.1187 406.6851 0.0874 -1.0000 -1.0000 4307967 1593906174.90 151.5341 60.0006 32.0000 1.9616 1.9638 406.0995 406.6662 0.0875 -1.0000 -1.0000 4308029 1593906175.00 151.5341 60.0006 32.0000 1.9620 1.9643 405.9534 406.5189 0.0874 -1.0000 -1.0000 4308092 1593906175.10 151.5341 60.0006 32.0000 1.9619 1.9642 405.8996 406.4651 0.0874 -1.0000 -1.0000 4308326 1593906175.20 151.5341 60.0006 32.0000 1.9614 1.9637 406.0562 406.6216 0.0874 -1.0000 -1.0000 4308388 1593906175.30 151.5267 60.0004 32.0000 1.9616 1.9638 406.1465 406.7120 0.0873 -1.0000 -1.0000 4308451 1593906175.40 151.5267 60.0004 32.0000 1.9617 1.9639 406.1886 406.7541 0.0873 -1.0000 -1.0000 4308514 1593906175.50 151.5482 60.0004 32.0000 1.9621 1.9644 405.9830 406.5468 0.0871 -1.0000 -1.0000 4308592 1593906175.60 151.5536 60.0004 32.0000 1.9622 1.9645 405.9630 406.5275 0.0873 -1.0000 -1.0000 4308654 1593906175.70 151.5536 60.0004 32.0000 1.9607 1.9629 406.0523 406.6178 0.0873 -1.0000 -1.0000 4308717 1593906175.80 151.5521 60.0004 32.0000 1.9611 1.9634 406.1542 406.7201 0.0873 -1.0000 -1.0000 4308779 1593906175.90 151.5521 60.0004 32.0000 1.9614 1.9637 406.0756 406.6398 0.0872 -1.0000 -1.0000 4308857 1593906176.00 151.5521 60.0004 32.0000 1.9613 1.9636 406.0776 406.6424 0.0873 -1.0000 -1.0000 4308919 1593906176.10 151.5521 60.0004 32.0000 1.9619 1.9642 405.9538 406.5191 0.0874 -1.0000 -1.0000 4309091 1593906176.20 151.5521 60.0004 32.0000 1.9614 1.9637 405.9962 406.5622 0.0874 -1.0000 -1.0000 4309169 1593906176.30 151.5459 60.0004 32.0000 1.9610 1.9632 406.1063 406.6718 0.0873 -1.0000 -1.0000 4309232 1593906176.40 151.5310 60.0004 32.0000 1.9611 1.9633 406.1030 406.6682 0.0873 -1.0000 -1.0000 4309294 1593906176.50 151.5310 60.0004 32.0000 1.9604 1.9627 406.1016 406.6664 0.0872 -1.0000 -1.0000 4309372 1593906176.60 151.5310 60.0004 32.0000 1.9612 1.9635 405.9538 406.5180 0.0872 -1.0000 -1.0000 4309435 1593906176.70 151.5310 60.0004 32.0000 1.9614 1.9637 405.9286 406.4929 0.0872 -1.0000 -1.0000 4310107 1593906176.80 151.5310 60.0004 32.0000 1.9611 1.9634 406.0874 406.6535 0.0874 -1.0000 -1.0000 4310185 1593906176.90 151.4841 60.0004 32.0000 1.9607 1.9629 406.0511 406.6165 0.0873 -1.0000 -1.0000 4310248 1593906177.00 151.4841 60.0004 32.0000 1.9607 1.9630 406.0559 406.6212 0.0873 -1.0000 -1.0000 4310310 1593906177.10 151.4841 60.0004 32.0000 1.9614 1.9637 405.9371 406.5020 0.0873 -1.0000 -1.0000 4310372 1593906177.20 151.4841 60.0004 32.0000 1.9613 1.9636 405.8708 406.4354 0.0873 -1.0000 -1.0000 4310435 1593906177.30 151.4841 60.0004 32.0000 1.9615 1.9637 405.8580 406.4230 0.0873 -1.0000 -1.0000 4310498 1593906177.40 151.5316 60.0004 32.0000 1.9612 1.9634 406.0196 406.5848 0.0872 -1.0000 -1.0000 4310575 1593906177.50 151.5403 60.0004 32.0000 1.9608 1.9631 406.0367 406.6017 0.0874 -1.0000 -1.0000 4310638 1593906177.60 151.5403 60.0004 32.0000 1.9615 1.9637 406.0875 406.6531 0.0873 -1.0000 -1.0000 4310700 1593906177.70 151.5403 60.0004 32.0000 1.9611 1.9633 406.0641 406.6294 0.0874 -1.0000 -1.0000 4310841 1593906177.80 151.5403 60.0004 32.0000 1.9618 1.9640 405.9468 406.5126 0.0874 -1.0000 -1.0000 4310903 1593906177.90 151.5371 60.0004 32.0000 1.9622 1.9644 405.9612 406.5267 0.0874 -1.0000 -1.0000 4310982 1593906178.00 151.4956 60.0004 32.0000 1.9616 1.9639 405.9613 406.5273 0.0875 -1.0000 -1.0000 4311044 1593906178.10 151.5571 60.0004 32.0000 1.9606 1.9628 406.1158 406.6811 0.0872 -1.0000 -1.0000 4311107 1593906178.20 151.5571 60.0004 32.0000 1.9613 1.9635 406.1298 406.6947 0.0873 -1.0000 -1.0000 4311888 1593906178.30 151.5571 60.0004 32.0000 1.9617 1.9639 406.1738 406.7393 0.0873 -1.0000 -1.0000 4311950 1593906178.40 151.5571 60.0004 32.0000 1.9621 1.9644 406.0120 406.5774 0.0874 -1.0000 -1.0000 4312013 1593906178.50 151.5571 60.0004 32.0000 1.9623 1.9646 405.8634 406.4291 0.0874 -1.0000 -1.0000 4312091 1593906178.60 151.5571 60.0004 32.0000 1.9610 1.9632 405.9782 406.5444 0.0875 -1.0000 -1.0000 4312153 1593906178.70 151.5571 60.0004 32.0000 1.9610 1.9632 406.1520 406.7173 0.0872 -1.0000 -1.0000 4312216 1593906178.80 151.5571 60.0004 32.0000 1.9614 1.9637 406.1344 406.6996 0.0874 -1.0000 -1.0000 4312294 1593906178.90 151.5571 60.0004 32.0000 1.9625 1.9648 406.0264 406.5925 0.0874 -1.0000 -1.0000 4312356 1593906179.00 151.5571 60.0004 32.0000 1.9620 1.9642 405.9011 406.4672 0.0875 -1.0000 -1.0000 4312419 1593906179.10 151.4617 60.0004 32.0000 1.9617 1.9639 406.0419 406.6079 0.0874 -1.0000 -1.0000 4312481 1593906179.20 151.5271 60.0004 32.0000 1.9611 1.9634 406.1031 406.6687 0.0873 -1.0000 -1.0000 4312544 1593906179.30 151.5271 60.0004 32.0000 1.9613 1.9635 406.1489 406.7138 0.0872 -1.0000 -1.0000 4312606 1593906179.40 151.5271 60.0004 32.0000 1.9613 1.9636 406.1367 406.7027 0.0874 -1.0000 -1.0000 4312684 1593906179.50 151.5271 60.0004 32.0000 1.9622 1.9644 405.9898 406.5555 0.0874 -1.0000 -1.0000 4312747 1593906179.60 151.4794 60.0010 32.0000 1.9612 1.9635 405.9219 406.4870 0.0873 -1.0000 -1.0000 4312809 1593906179.70 151.4794 60.0010 32.0000 1.9610 1.9632 406.0822 406.6468 0.0872 -1.0000 -1.0000 4313012 1593906179.80 151.4794 60.0010 32.0000 1.9614 1.9636 406.1355 406.6999 0.0873 -1.0000 -1.0000 4313075 1593906179.90 151.4794 60.0010 32.0000 1.9612 1.9634 406.1728 406.7387 0.0874 -1.0000 -1.0000 4313137 1593906180.00 151.4794 60.0010 32.0000 1.9614 1.9636 405.9768 406.5426 0.0874 -1.0000 -1.0000 4313200 1593906180.10 151.4794 60.0010 32.0000 1.9618 1.9640 405.9402 406.5051 0.0873 -1.0000 -1.0000 4313262 1593906180.20 151.4794 60.0010 32.0000 1.9613 1.9635 406.0650 406.6297 0.0873 -1.0000 -1.0000 4313497 1593906180.30 151.4794 60.0010 32.0000 1.9614 1.9636 406.1884 406.7532 0.0872 -1.0000 -1.0000 4313559 1593906180.40 151.4145 60.0010 32.0000 1.9614 1.9637 406.0956 406.6610 0.0874 -1.0000 -1.0000 4313621 1593906180.50 151.4145 60.0010 32.0000 1.9608 1.9630 406.0681 406.6343 0.0875 -1.0000 -1.0000 4313700 1593906180.60 151.4145 60.0010 32.0000 1.9618 1.9641 405.9743 406.5400 0.0874 -1.0000 -1.0000 4313762 1593906180.70 151.4145 60.0010 32.0000 1.9624 1.9646 405.9356 406.5012 0.0874 -1.0000 -1.0000 4313825 1593906180.80 151.4145 60.0010 32.0000 1.9624 1.9647 406.0377 406.6035 0.0874 -1.0000 -1.0000 4313903 1593906180.90 151.4145 60.0010 32.0000 1.9616 1.9638 406.1227 406.6880 0.0874 -1.0000 -1.0000 4313965 1593906181.00 151.4296 60.0010 32.0000 1.9612 1.9635 406.1734 406.7397 0.0874 -1.0000 -1.0000 4314028 1593906181.10 151.4296 60.0010 32.0000 1.9616 1.9638 406.0485 406.6135 0.0872 -1.0000 -1.0000 4314106 1593906181.20 151.4296 60.0010 32.0000 1.9625 1.9648 405.9529 406.5179 0.0873 -1.0000 -1.0000 4314168 1593906181.30 151.4296 60.0010 32.0000 1.9620 1.9643 406.0063 406.5712 0.0872 -1.0000 -1.0000 4314215 1593906181.40 151.4296 60.0010 32.0000 1.9619 1.9642 406.0686 406.6316 0.0868 -1.0000 -1.0000 4314293 1593906181.50 151.4296 60.0010 32.0000 1.9615 1.9637 406.2132 406.7784 0.0873 -1.0000 -1.0000 4314356 1593906181.60 151.4296 60.0010 32.0000 1.9610 1.9632 406.1329 406.6993 0.0875 -1.0000 -1.0000 4314418 1593906181.70 151.4296 60.0010 32.0000 1.9626 1.9649 406.0981 406.6642 0.0874 -1.0000 -1.0000 4314497 1593906181.80 151.4296 60.0010 32.0000 1.9623 1.9645 406.0880 406.6536 0.0873 -1.0000 -1.0000 4314871 1593906181.90 151.4296 60.0010 32.0000 1.9623 1.9645 406.0659 406.6307 0.0873 -1.0000 -1.0000 4314949 1593906182.00 151.4308 60.0010 32.0000 1.9616 1.9638 406.1292 406.6943 0.0873 -1.0000 -1.0000 4315012 1593906182.10 151.4310 60.0010 32.0000 1.9612 1.9635 406.1796 406.7449 0.0873 -1.0000 -1.0000 4315074 1593906182.20 151.4310 60.0010 32.0000 1.9615 1.9637 406.1129 406.6782 0.0873 -1.0000 -1.0000 4315137 1593906182.30 151.4310 60.0010 32.0000 1.9628 1.9650 405.9429 406.5073 0.0872 -1.0000 -1.0000 4315371 1593906182.40 151.4310 60.0010 32.0000 1.9627 1.9649 405.9868 406.5520 0.0874 -1.0000 -1.0000 4315434 1593906182.50 151.4310 60.0010 32.0000 1.9621 1.9643 406.0415 406.6073 0.0874 -1.0000 -1.0000 4315496 1593906182.60 151.5373 60.0010 32.0000 1.9618 1.9640 406.1083 406.6741 0.0874 -1.0000 -1.0000 4315559 1593906182.70 151.5373 60.0010 32.0000 1.9620 1.9642 406.1570 406.7228 0.0874 -1.0000 -1.0000 4315621 1593906182.80 151.5373 60.0010 32.0000 1.9620 1.9642 406.1130 406.6779 0.0873 -1.0000 -1.0000 4315918 1593906182.90 151.5373 60.0010 32.0000 1.9625 1.9648 406.0052 406.5702 0.0873 -1.0000 -1.0000 4315981 1593906183.00 151.5373 60.0010 32.0000 1.9628 1.9650 405.9761 406.5407 0.0873 -1.0000 -1.0000 4316043 1593906183.10 151.5136 60.0010 32.0000 1.9624 1.9646 406.0367 406.6023 0.0873 -1.0000 -1.0000 4316121 1593906183.20 151.5143 60.0010 32.0000 1.9615 1.9638 406.1416 406.7078 0.0875 -1.0000 -1.0000 4316184 1593906183.30 151.5384 60.0010 32.0000 1.9616 1.9638 406.1791 406.7438 0.0873 -1.0000 -1.0000 4316715 1593906183.40 151.5384 60.0010 32.0000 1.9628 1.9651 406.0376 406.6028 0.0873 -1.0000 -1.0000 4316777 1593906183.50 151.5384 60.0010 32.0000 1.9627 1.9649 406.0600 406.6247 0.0872 -1.0000 -1.0000 4316839 1593906183.60 151.5411 60.0010 32.0000 1.9619 1.9642 406.0851 406.6506 0.0874 -1.0000 -1.0000 4316902 1593906183.70 151.5457 60.0010 32.0000 1.9614 1.9637 406.1538 406.7200 0.0874 -1.0000 -1.0000 4316980 1593906183.80 151.5457 60.0010 32.0000 1.9625 1.9647 406.0917 406.6568 0.0873 -1.0000 -1.0000 4317043 1593906183.90 151.5457 60.0010 32.0000 1.9621 1.9644 406.0173 406.5819 0.0872 -1.0000 -1.0000 4317121 1593906184.00 151.5457 60.0010 32.0000 1.9629 1.9651 405.9228 406.4877 0.0873 -1.0000 -1.0000 4317183 1593906184.10 151.5457 60.0010 32.0000 1.9617 1.9640 406.0844 406.6499 0.0874 -1.0000 -1.0000 4317230 1593906184.20 151.5295 60.0010 32.0000 1.9612 1.9635 406.1689 406.7344 0.0873 -1.0000 -1.0000 4317308 1593906184.30 151.5295 60.0010 32.0000 1.9613 1.9635 406.2227 406.7880 0.0874 -1.0000 -1.0000 4317371 1593906184.40 151.5295 60.0010 32.0000 1.9621 1.9643 406.1706 406.7366 0.0874 -1.0000 -1.0000 4317433 1593906184.50 151.5295 60.0010 32.0000 1.9626 1.9648 405.9425 406.5082 0.0874 -1.0000 -1.0000 4317511 1593906184.60 151.5295 60.0010 32.0000 1.9623 1.9645 406.0121 406.5779 0.0873 -1.0000 -1.0000 4317574 1593906184.70 151.5489 60.0011 32.0000 1.9611 1.9634 406.0860 406.6506 0.0872 -1.0000 -1.0000 4317636 1593906184.80 151.5505 60.0012 32.0000 1.9612 1.9634 406.1842 406.7494 0.0873 -1.0000 -1.0000 4317699 1593906184.90 151.5505 60.0012 32.0000 1.9621 1.9643 406.0903 406.6549 0.0872 -1.0000 -1.0000 4317886 1593906185.00 151.5505 60.0012 32.0000 1.9618 1.9640 406.0315 406.5973 0.0875 -1.0000 -1.0000 4317949 1593906185.10 151.5505 60.0012 32.0000 1.9628 1.9650 406.0704 406.6358 0.0873 -1.0000 -1.0000 4318011 1593906185.20 151.5546 60.0012 32.0000 1.9616 1.9639 405.9650 406.5307 0.0873 -1.0000 -1.0000 4318074 1593906185.30 151.5682 60.0012 32.0000 1.9612 1.9634 406.1684 406.7335 0.0873 -1.0000 -1.0000 4318136 1593906185.40 151.5682 60.0012 32.0000 1.9607 1.9630 406.1810 406.7455 0.0872 -1.0000 -1.0000 4318886 1593906185.50 151.5682 60.0012 32.0000 1.9613 1.9635 406.2064 406.7724 0.0874 -1.0000 -1.0000 4318948 1593906185.60 151.5682 60.0012 32.0000 1.9620 1.9642 406.0748 406.6401 0.0873 -1.0000 -1.0000 4319011 1593906185.70 151.5682 60.0012 32.0000 1.9624 1.9646 405.8799 406.4445 0.0873 -1.0000 -1.0000 4319089 1593906185.80 151.5682 60.0012 32.0000 1.9618 1.9640 406.1149 406.6812 0.0874 -1.0000 -1.0000 4319151 1593906185.90 151.5682 60.0012 32.0000 1.9616 1.9639 406.1505 406.7158 0.0874 -1.0000 -1.0000 4319230 1593906186.00 151.5682 60.0012 32.0000 1.9625 1.9648 406.2335 406.7994 0.0874 -1.0000 -1.0000 4319292 1593906186.10 151.5682 60.0012 32.0000 1.9627 1.9650 406.2049 406.7709 0.0874 -1.0000 -1.0000 4319370 1593906186.20 151.5682 60.0012 32.0000 1.9621 1.9643 406.0449 406.6098 0.0872 -1.0000 -1.0000 4319448 1593906186.30 151.5682 60.0012 32.0000 1.9619 1.9641 405.9070 406.4721 0.0873 -1.0000 -1.0000 4319511 1593906186.40 151.6043 60.0012 32.0000 1.9615 1.9638 406.1003 406.6659 0.0874 -1.0000 -1.0000 4319667 1593906186.50 151.6043 60.0012 32.0000 1.9618 1.9640 406.2615 406.8274 0.0873 -1.0000 -1.0000 4319745 1593906186.60 151.6043 60.0012 32.0000 1.9614 1.9636 406.1801 406.7446 0.0872 -1.0000 -1.0000 4319808 1593906186.70 151.6043 60.0012 32.0000 1.9622 1.9645 406.1583 406.7238 0.0874 -1.0000 -1.0000 4319870 1593906186.80 151.6043 60.0012 32.0000 1.9619 1.9641 405.9595 406.5250 0.0873 -1.0000 -1.0000 4319933 1593906186.90 151.5921 60.0012 32.0000 1.9619 1.9641 406.1327 406.6984 0.0874 -1.0000 -1.0000 4320105 1593906187.00 151.5921 60.0012 32.0000 1.9615 1.9637 406.2134 406.7785 0.0873 -1.0000 -1.0000 4320183 1593906187.10 151.5921 60.0012 32.0000 1.9622 1.9645 406.1030 406.6685 0.0873 -1.0000 -1.0000 4320245 1593906187.20 151.5921 60.0012 32.0000 1.9622 1.9644 405.9933 406.5594 0.0875 -1.0000 -1.0000 4320307 1593906187.30 151.5921 60.0012 32.0000 1.9619 1.9641 405.9776 406.5426 0.0874 -1.0000 -1.0000 4320370 1593906187.40 151.5722 60.0012 32.0000 1.9618 1.9641 405.9696 406.5364 0.0876 -1.0000 -1.0000 4320620 1593906187.50 151.5185 60.0012 32.0000 1.9611 1.9634 406.0931 406.6583 0.0872 -1.0000 -1.0000 4320682 1593906187.60 151.5185 60.0012 32.0000 1.9614 1.9637 406.2227 406.7881 0.0874 -1.0000 -1.0000 4320745 1593906187.70 151.5185 60.0012 32.0000 1.9612 1.9634 406.0696 406.6359 0.0874 -1.0000 -1.0000 4320808 1593906187.80 151.5185 60.0012 32.0000 1.9621 1.9644 406.0437 406.6086 0.0873 -1.0000 -1.0000 4320870 1593906187.90 151.5185 60.0012 32.0000 1.9620 1.9642 406.0545 406.6195 0.0873 -1.0000 -1.0000 4320979 1593906188.00 151.4854 60.0012 32.0000 1.9621 1.9643 406.2589 406.8242 0.0873 -1.0000 -1.0000 4321042 1593906188.10 151.4854 60.0012 32.0000 1.9613 1.9636 406.2131 406.7785 0.0873 -1.0000 -1.0000 4321104 1593906188.20 151.4854 60.0012 32.0000 1.9625 1.9647 406.0659 406.6310 0.0873 -1.0000 -1.0000 4321182 1593906188.30 151.4854 60.0012 32.0000 1.9623 1.9646 406.0075 406.5720 0.0872 -1.0000 -1.0000 4321245 1593906188.40 151.4854 60.0012 32.0000 1.9618 1.9640 406.1209 406.6858 0.0873 -1.0000 -1.0000 4321479 1593906188.50 151.5070 60.0012 32.0000 1.9612 1.9635 406.1354 406.7001 0.0872 -1.0000 -1.0000 4321542 1593906188.60 151.5070 60.0012 32.0000 1.9614 1.9636 406.2266 406.7927 0.0874 -1.0000 -1.0000 4321604 1593906188.70 151.5070 60.0012 32.0000 1.9619 1.9641 406.1714 406.7374 0.0874 -1.0000 -1.0000 4321667 1593906188.80 151.5070 60.0012 32.0000 1.9625 1.9648 405.9824 406.5469 0.0872 -1.0000 -1.0000 4321745 1593906188.90 151.5070 60.0012 32.0000 1.9623 1.9645 405.9596 406.5250 0.0873 -1.0000 -1.0000 4322026 1593906189.00 151.5070 60.0012 32.0000 1.9628 1.9650 406.0578 406.6229 0.0874 -1.0000 -1.0000 4322088 1593906189.10 151.5070 60.0012 32.0000 1.9616 1.9638 406.2824 406.8484 0.0874 -1.0000 -1.0000 4322151 1593906189.20 151.5070 60.0012 32.0000 1.9618 1.9640 406.1691 406.7352 0.0874 -1.0000 -1.0000 4322214 1593906189.30 151.5070 60.0012 32.0000 1.9623 1.9645 406.0436 406.6090 0.0873 -1.0000 -1.0000 4322276 1593906189.40 151.5070 60.0012 32.0000 1.9619 1.9642 405.9755 406.5411 0.0874 -1.0000 -1.0000 4322354 1593906189.50 151.5070 60.0012 32.0000 1.9615 1.9637 406.0577 406.6238 0.0874 -1.0000 -1.0000 4322745 1593906189.60 151.4419 60.0012 32.0000 1.9622 1.9645 406.1701 406.7357 0.0873 -1.0000 -1.0000 4322807 1593906189.70 151.4419 60.0012 32.0000 1.9621 1.9644 406.2140 406.7789 0.0872 -1.0000 -1.0000 4322869 1593906189.80 151.4419 60.0012 32.0000 1.9631 1.9654 406.0684 406.6332 0.0873 -1.0000 -1.0000 4322932 1593906189.90 151.4419 60.0012 32.0000 1.9628 1.9650 405.9526 406.5184 0.0875 -1.0000 -1.0000 4323010 1593906190.00 151.4419 60.0012 32.0000 1.9623 1.9646 406.0094 406.5741 0.0871 -1.0000 -1.0000 4323229 1593906190.10 151.4618 60.0014 32.0000 1.9617 1.9639 406.2578 406.8235 0.0873 -1.0000 -1.0000 4323291 1593906190.20 151.4750 60.0016 32.0000 1.9623 1.9646 406.0986 406.6638 0.0872 -1.0000 -1.0000 4323369 1593906190.30 151.4750 60.0016 32.0000 1.9626 1.9649 406.0192 406.5837 0.0873 -1.0000 -1.0000 4323432 1593906190.40 151.4750 60.0016 32.0000 1.9629 1.9652 406.0258 406.5913 0.0874 -1.0000 -1.0000 4323494 1593906190.50 151.4750 60.0016 32.0000 1.9621 1.9644 406.1475 406.7125 0.0873 -1.0000 -1.0000 4323572 1593906190.60 151.4750 60.0016 32.0000 1.9619 1.9641 406.2272 406.7928 0.0873 -1.0000 -1.0000 4323635 1593906190.70 151.5199 60.0016 32.0000 1.9619 1.9642 406.2735 406.8390 0.0873 -1.0000 -1.0000 4323697 1593906190.80 151.5199 60.0016 32.0000 1.9618 1.9641 406.1834 406.7486 0.0873 -1.0000 -1.0000 4323760 1593906190.90 151.5199 60.0016 32.0000 1.9628 1.9650 406.0947 406.6594 0.0872 -1.0000 -1.0000 4323822 1593906191.00 151.5136 60.0016 32.0000 1.9626 1.9649 406.0819 406.6473 0.0874 -1.0000 -1.0000 4323885 1593906191.10 151.5136 60.0016 32.0000 1.9628 1.9651 406.0949 406.6606 0.0874 -1.0000 -1.0000 4323963 1593906191.20 151.4713 60.0016 32.0000 1.9624 1.9647 406.2243 406.7895 0.0872 -1.0000 -1.0000 4324025 1593906191.30 151.4645 60.0016 32.0000 1.9621 1.9644 406.1149 406.6795 0.0872 -1.0000 -1.0000 4324088 1593906191.40 151.4645 60.0016 32.0000 1.9630 1.9653 405.9403 406.5047 0.0873 -1.0000 -1.0000 4324166 1593906191.50 151.4645 60.0016 32.0000 1.9628 1.9650 405.9547 406.5200 0.0873 -1.0000 -1.0000 4324401 1593906191.60 151.4645 60.0016 32.0000 1.9618 1.9640 406.0645 406.6291 0.0872 -1.0000 -1.0000 4324463 1593906191.70 151.4645 60.0016 32.0000 1.9623 1.9645 406.2251 406.7908 0.0874 -1.0000 -1.0000 4324525 1593906191.80 151.6012 60.0016 32.0000 1.9621 1.9643 406.2694 406.8358 0.0875 -1.0000 -1.0000 4324588 1593906191.90 151.6012 60.0016 32.0000 1.9626 1.9648 406.1989 406.7648 0.0874 -1.0000 -1.0000 4324666 1593906192.00 151.6012 60.0016 32.0000 1.9625 1.9647 406.0477 406.6132 0.0873 -1.0000 -1.0000 4324900 1593906192.10 151.6012 60.0016 32.0000 1.9629 1.9651 406.0517 406.6165 0.0873 -1.0000 -1.0000 4324963 1593906192.20 151.6012 60.0016 32.0000 1.9628 1.9651 406.2126 406.7777 0.0873 -1.0000 -1.0000 4325025 1593906192.30 151.5410 60.0016 32.0000 1.9617 1.9640 406.2254 406.7917 0.0874 -1.0000 -1.0000 4325088 1593906192.40 151.5410 60.0016 32.0000 1.9617 1.9640 406.1760 406.7414 0.0873 -1.0000 -1.0000 4325166 1593906192.50 151.5410 60.0016 32.0000 1.9623 1.9645 406.0190 406.5844 0.0874 -1.0000 -1.0000 4325228 1593906192.60 151.5410 60.0016 32.0000 1.9629 1.9652 405.9961 406.5599 0.0872 -1.0000 -1.0000 4325509 1593906192.70 151.5410 60.0016 32.0000 1.9631 1.9653 406.0786 406.6438 0.0873 -1.0000 -1.0000 4325572 1593906192.80 151.5410 60.0016 32.0000 1.9617 1.9640 406.1803 406.7449 0.0872 -1.0000 -1.0000 4325650 1593906192.90 151.5410 60.0016 32.0000 1.9614 1.9637 406.2397 406.8050 0.0873 -1.0000 -1.0000 4325712 1593906193.00 151.5410 60.0016 32.0000 1.9613 1.9635 406.2370 406.8021 0.0872 -1.0000 -1.0000 4325775 1593906193.10 151.5410 60.0016 32.0000 1.9618 1.9641 406.1600 406.7237 0.0871 -1.0000 -1.0000 4325884 1593906193.20 151.5410 60.0016 32.0000 1.9629 1.9652 405.9589 406.5230 0.0873 -1.0000 -1.0000 4325947 1593906193.30 151.5410 60.0016 32.0000 1.9624 1.9646 406.0346 406.6006 0.0874 -1.0000 -1.0000 4326010 1593906193.40 151.5014 60.0016 32.0000 1.9618 1.9641 406.1207 406.6867 0.0874 -1.0000 -1.0000 4326072 1593906193.50 151.5014 60.0016 32.0000 1.9616 1.9639 406.1862 406.7516 0.0873 -1.0000 -1.0000 4326134 1593906193.60 151.5014 60.0016 32.0000 1.9616 1.9639 406.0941 406.6592 0.0873 -1.0000 -1.0000 4327134 1593906193.70 151.5014 60.0016 32.0000 1.9629 1.9652 405.9818 406.5481 0.0875 -1.0000 -1.0000 4327243 1593906193.80 151.5014 60.0016 32.0000 1.9629 1.9651 405.9835 406.5500 0.0874 -1.0000 -1.0000 4327306 1593906193.90 151.5553 60.0016 32.0000 1.9617 1.9640 406.1604 406.7250 0.0872 -1.0000 -1.0000 4327368 1593906194.00 151.5553 60.0016 32.0000 1.9614 1.9636 406.1492 406.7143 0.0873 -1.0000 -1.0000 4327431 1593906194.10 151.5553 60.0016 32.0000 1.9608 1.9630 406.1657 406.7315 0.0874 -1.0000 -1.0000 4327493 1593906194.20 151.5553 60.0016 32.0000 1.9615 1.9638 406.2018 406.7673 0.0873 -1.0000 -1.0000 4327571 1593906194.30 151.5553 60.0016 32.0000 1.9623 1.9645 406.0090 406.5732 0.0872 -1.0000 -1.0000 4327634 1593906194.40 151.5274 60.0016 32.0000 1.9625 1.9648 405.9952 406.5606 0.0873 -1.0000 -1.0000 4327696 1593906194.50 151.4868 60.0016 32.0000 1.9622 1.9644 405.9666 406.5317 0.0874 -1.0000 -1.0000 4327774 1593906194.60 151.4868 60.0016 32.0000 1.9615 1.9638 406.0815 406.6476 0.0874 -1.0000 -1.0000 4327837 1593906194.70 151.4868 60.0016 32.0000 1.9618 1.9641 406.0811 406.6467 0.0874 -1.0000 -1.0000 4327899 1593906194.80 151.4868 60.0016 32.0000 1.9628 1.9650 405.9920 406.5579 0.0874 -1.0000 -1.0000 4327962 1593906194.90 151.4868 60.0016 32.0000 1.9623 1.9646 405.9401 406.5056 0.0874 -1.0000 -1.0000 4328025 1593906195.00 151.5272 60.0019 32.0000 1.9618 1.9641 406.0528 406.6172 0.0872 -1.0000 -1.0000 4328087 1593906195.10 151.5519 60.0019 32.0000 1.9607 1.9629 406.1899 406.7554 0.0873 -1.0000 -1.0000 4328165 1593906195.20 151.5519 60.0019 32.0000 1.9610 1.9633 406.2238 406.7894 0.0873 -1.0000 -1.0000 4328228 1593906195.30 151.5519 60.0019 32.0000 1.9614 1.9637 406.2245 406.7894 0.0873 -1.0000 -1.0000 4328290 1593906195.40 151.5519 60.0019 32.0000 1.9614 1.9637 406.0492 406.6144 0.0873 -1.0000 -1.0000 4328368 1593906195.50 151.5519 60.0019 32.0000 1.9617 1.9639 405.9907 406.5578 0.0876 -1.0000 -1.0000 4328431 1593906195.60 151.5519 60.0019 32.0000 1.9619 1.9642 405.9337 406.4986 0.0873 -1.0000 -1.0000 4328743 1593906195.70 151.5519 60.0019 32.0000 1.9621 1.9643 406.0385 406.6037 0.0873 -1.0000 -1.0000 4328821 1593906195.80 151.5519 60.0019 32.0000 1.9619 1.9642 406.1699 406.7355 0.0874 -1.0000 -1.0000 4328884 1593906195.90 151.5519 60.0019 32.0000 1.9611 1.9634 406.0883 406.6543 0.0875 -1.0000 -1.0000 4328962 1593906196.00 151.5519 60.0019 32.0000 1.9618 1.9640 406.0141 406.5799 0.0873 -1.0000 -1.0000 4329024 1593906196.10 151.5605 60.0019 32.0000 1.9621 1.9643 405.9719 406.5364 0.0872 -1.0000 -1.0000 4329087 1593906196.20 151.5605 60.0019 32.0000 1.9618 1.9640 406.1112 406.6770 0.0874 -1.0000 -1.0000 4329149 1593906196.30 151.5605 60.0019 32.0000 1.9612 1.9634 406.1626 406.7286 0.0874 -1.0000 -1.0000 4329227 1593906196.40 151.5605 60.0019 32.0000 1.9607 1.9629 406.1940 406.7583 0.0871 -1.0000 -1.0000 4329290 1593906196.50 151.5605 60.0019 32.0000 1.9609 1.9631 406.1065 406.6714 0.0873 -1.0000 -1.0000 4329352 1593906196.60 151.5605 60.0019 32.0000 1.9616 1.9639 405.9786 406.5434 0.0872 -1.0000 -1.0000 4329415 1593906196.70 151.5605 60.0019 32.0000 1.9615 1.9638 405.8726 406.4384 0.0874 -1.0000 -1.0000 4329868 1593906196.80 151.5605 60.0019 32.0000 1.9614 1.9637 405.9827 406.5476 0.0874 -1.0000 -1.0000 4329946 1593906196.90 151.5605 60.0019 32.0000 1.9612 1.9635 406.0923 406.6583 0.0874 -1.0000 -1.0000 4330009 1593906197.00 151.5605 60.0019 32.0000 1.9616 1.9638 406.1724 406.7379 0.0873 -1.0000 -1.0000 4330071 1593906197.10 151.5499 60.0019 32.0000 1.9617 1.9640 406.0978 406.6630 0.0873 -1.0000 -1.0000 4330149 1593906197.20 151.4841 60.0019 32.0000 1.9615 1.9638 406.0088 406.5749 0.0875 -1.0000 -1.0000 4330383 1593906197.30 151.4841 60.0019 32.0000 1.9613 1.9636 406.0973 406.6634 0.0874 -1.0000 -1.0000 4330446 1593906197.40 151.4835 60.0019 32.0000 1.9608 1.9630 406.1287 406.6946 0.0874 -1.0000 -1.0000 4330508 1593906197.50 151.4698 60.0019 32.0000 1.9615 1.9637 406.1177 406.6829 0.0873 -1.0000 -1.0000 4330587 1593906197.60 151.4698 60.0019 32.0000 1.9615 1.9638 406.0389 406.6044 0.0874 -1.0000 -1.0000 4330649 1593906197.70 151.4698 60.0019 32.0000 1.9616 1.9639 405.9612 406.5269 0.0874 -1.0000 -1.0000 4330883 1593906197.80 151.4698 60.0019 32.0000 1.9616 1.9639 406.0401 406.6045 0.0872 -1.0000 -1.0000 4330946 1593906197.90 151.4667 60.0019 32.0000 1.9616 1.9639 406.0436 406.6095 0.0874 -1.0000 -1.0000 4331008 1593906198.00 151.4543 60.0019 32.0000 1.9615 1.9637 406.1744 406.7396 0.0873 -1.0000 -1.0000 4331071 1593906198.10 151.4543 60.0019 32.0000 1.9616 1.9638 406.0452 406.6105 0.0873 -1.0000 -1.0000 4331133 1593906198.20 151.4543 60.0019 32.0000 1.9621 1.9643 405.9419 406.5072 0.0874 -1.0000 -1.0000 4331367 1593906198.30 151.4543 60.0019 32.0000 1.9623 1.9645 405.9506 406.5156 0.0873 -1.0000 -1.0000 4331430 1593906198.40 151.4054 60.0019 32.0000 1.9613 1.9636 406.1045 406.6702 0.0874 -1.0000 -1.0000 4331492 1593906198.50 151.4054 60.0019 32.0000 1.9610 1.9633 406.2001 406.7657 0.0873 -1.0000 -1.0000 4331570 1593906198.60 151.4054 60.0019 32.0000 1.9613 1.9635 406.2157 406.7819 0.0874 -1.0000 -1.0000 4331633 1593906198.70 151.4054 60.0019 32.0000 1.9615 1.9637 406.0897 406.6551 0.0873 -1.0000 -1.0000 4332352 1593906198.80 151.4484 60.0019 32.0000 1.9628 1.9651 405.9880 406.5536 0.0874 -1.0000 -1.0000 4332430 1593906198.90 151.4484 60.0019 32.0000 1.9624 1.9646 405.9474 406.5126 0.0873 -1.0000 -1.0000 4332492 1593906199.00 151.4484 60.0019 32.0000 1.9614 1.9637 406.0491 406.6147 0.0874 -1.0000 -1.0000 4332555 1593906199.10 151.4484 60.0019 32.0000 1.9617 1.9639 406.1453 406.7119 0.0875 -1.0000 -1.0000 4332633 1593906199.20 151.4484 60.0019 32.0000 1.9615 1.9638 406.1328 406.6986 0.0874 -1.0000 -1.0000 4332695 1593906199.30 151.4484 60.0019 32.0000 1.9629 1.9652 406.0113 406.5766 0.0874 -1.0000 -1.0000 4332758 1593906199.40 151.4484 60.0019 32.0000 1.9623 1.9645 406.0153 406.5822 0.0876 -1.0000 -1.0000 4332836 1593906199.50 151.4484 60.0019 32.0000 1.9614 1.9636 406.0499 406.6147 0.0873 -1.0000 -1.0000 4332898 1593906199.60 151.4484 60.0019 32.0000 1.9607 1.9629 406.1741 406.7395 0.0874 -1.0000 -1.0000 4332961 1593906199.70 151.4484 60.0019 32.0000 1.9611 1.9634 406.1907 406.7564 0.0873 -1.0000 -1.0000 4333023 1593906199.80 151.4484 60.0019 32.0000 1.9623 1.9645 406.1461 406.7117 0.0874 -1.0000 -1.0000 4333086 1593906199.90 151.4484 60.0019 32.0000 1.9625 1.9648 406.0768 406.6431 0.0875 -1.0000 -1.0000 4333164 1593906200.00 151.3768 60.0019 32.0000 1.9621 1.9644 406.0560 406.6226 0.0875 -1.0000 -1.0000 4333226 1593906200.10 151.3768 60.0019 32.0000 1.9614 1.9637 406.1320 406.6978 0.0874 -1.0000 -1.0000 4333289 1593906200.20 151.3768 60.0019 32.0000 1.9604 1.9627 406.2007 406.7675 0.0875 -1.0000 -1.0000 4333367 1593906200.30 151.3768 60.0019 32.0000 1.9617 1.9639 406.0742 406.6399 0.0873 -1.0000 -1.0000 4333492 1593906200.40 151.3768 60.0019 32.0000 1.9628 1.9651 405.9978 406.5620 0.0872 -1.0000 -1.0000 4333554 1593906200.50 151.4017 60.0018 32.0000 1.9622 1.9644 405.9925 406.5572 0.0873 -1.0000 -1.0000 4333617 1593906200.60 151.4462 60.0018 32.0000 1.9618 1.9640 406.0509 406.6166 0.0874 -1.0000 -1.0000 4333679 1593906200.70 151.4462 60.0018 32.0000 1.9619 1.9641 406.2398 406.8054 0.0874 -1.0000 -1.0000 4333742 1593906200.80 151.4462 60.0018 32.0000 1.9620 1.9642 406.2227 406.7887 0.0874 -1.0000 -1.0000 4333820 1593906200.90 151.4462 60.0018 32.0000 1.9620 1.9643 406.1186 406.6843 0.0874 -1.0000 -1.0000 4333882 1593906201.00 151.4721 60.0018 32.0000 1.9622 1.9645 406.0465 406.6117 0.0873 -1.0000 -1.0000 4333945 1593906201.10 151.4875 60.0018 32.0000 1.9620 1.9643 406.0210 406.5863 0.0873 -1.0000 -1.0000 4334023 1593906201.20 151.4875 60.0018 32.0000 1.9617 1.9640 406.1616 406.7268 0.0873 -1.0000 -1.0000 4334086 1593906201.30 151.4875 60.0018 32.0000 1.9614 1.9636 406.2617 406.8277 0.0874 -1.0000 -1.0000 4334258 1593906201.40 151.4875 60.0018 32.0000 1.9624 1.9646 406.1383 406.7036 0.0873 -1.0000 -1.0000 4334336 1593906201.50 151.4875 60.0018 32.0000 1.9630 1.9652 406.0166 406.5813 0.0872 -1.0000 -1.0000 4334398 1593906201.60 151.4500 60.0018 32.0000 1.9623 1.9646 405.9734 406.5394 0.0874 -1.0000 -1.0000 4334461 1593906201.70 151.4486 60.0018 32.0000 1.9618 1.9640 406.1042 406.6691 0.0873 -1.0000 -1.0000 4334523 1593906201.80 151.4486 60.0018 32.0000 1.9612 1.9634 406.1332 406.6984 0.0873 -1.0000 -1.0000 4334757 1593906201.90 151.4486 60.0018 32.0000 1.9625 1.9647 405.9581 406.5243 0.0875 -1.0000 -1.0000 4334820 1593906202.00 151.4486 60.0018 32.0000 1.9624 1.9647 405.9924 406.5583 0.0874 -1.0000 -1.0000 4334882 1593906202.10 151.4486 60.0018 32.0000 1.9622 1.9644 405.9230 406.4880 0.0873 -1.0000 -1.0000 4334945 1593906202.20 151.4486 60.0018 32.0000 1.9611 1.9633 406.0458 406.6107 0.0873 -1.0000 -1.0000 4335023 1593906202.30 151.4486 60.0018 32.0000 1.9611 1.9634 406.2038 406.7695 0.0874 -1.0000 -1.0000 4335241 1593906202.40 151.4486 60.0018 32.0000 1.9618 1.9641 406.2278 406.7937 0.0874 -1.0000 -1.0000 4335304 1593906202.50 151.4486 60.0018 32.0000 1.9618 1.9641 406.0280 406.5937 0.0874 -1.0000 -1.0000 4335382 1593906202.60 151.4486 60.0018 32.0000 1.9615 1.9638 405.9697 406.5352 0.0874 -1.0000 -1.0000 4335445 1593906202.70 151.4228 60.0018 32.0000 1.9611 1.9633 406.0906 406.6561 0.0873 -1.0000 -1.0000 4335507 1593906202.80 151.4216 60.0018 32.0000 1.9613 1.9635 406.1419 406.7072 0.0873 -1.0000 -1.0000 4335585 1593906202.90 151.4216 60.0018 32.0000 1.9618 1.9640 406.1780 406.7454 0.0876 -1.0000 -1.0000 4336366 1593906203.00 151.4216 60.0018 32.0000 1.9619 1.9641 406.0764 406.6429 0.0875 -1.0000 -1.0000 4336429 1593906203.10 151.4403 60.0018 32.0000 1.9619 1.9642 405.9619 406.5282 0.0874 -1.0000 -1.0000 4336507 1593906203.20 151.5478 60.0018 32.0000 1.9621 1.9643 405.9792 406.5437 0.0873 -1.0000 -1.0000 4336569 1593906203.30 151.5478 60.0018 32.0000 1.9613 1.9635 406.0330 406.5983 0.0873 -1.0000 -1.0000 4336632 1593906203.40 151.5478 60.0018 32.0000 1.9613 1.9636 406.1947 406.7608 0.0874 -1.0000 -1.0000 4336710 1593906203.50 151.5478 60.0018 32.0000 1.9614 1.9637 406.2168 406.7827 0.0874 -1.0000 -1.0000 4336772 1593906203.60 151.5478 60.0018 32.0000 1.9614 1.9636 406.1120 406.6775 0.0874 -1.0000 -1.0000 4336835 1593906203.70 151.5478 60.0018 32.0000 1.9614 1.9636 405.9455 406.5101 0.0872 -1.0000 -1.0000 4336913 1593906203.80 151.5167 60.0018 32.0000 1.9624 1.9646 405.9575 406.5225 0.0873 -1.0000 -1.0000 4336960 1593906203.90 151.5167 60.0018 32.0000 1.9623 1.9646 406.0027 406.5674 0.0873 -1.0000 -1.0000 4337147 1593906204.00 151.5167 60.0018 32.0000 1.9619 1.9642 406.2571 406.8224 0.0873 -1.0000 -1.0000 4337225 1593906204.10 151.5167 60.0018 32.0000 1.9611 1.9634 406.1658 406.7323 0.0875 -1.0000 -1.0000 4337288 1593906204.20 151.5167 60.0018 32.0000 1.9620 1.9642 406.0015 406.5671 0.0874 -1.0000 -1.0000 4337366 1593906204.30 151.5755 60.0018 32.0000 1.9626 1.9649 405.9486 406.5145 0.0874 -1.0000 -1.0000 4337428 1593906204.40 151.5845 60.0018 32.0000 1.9623 1.9646 405.9697 406.5339 0.0872 -1.0000 -1.0000 4337647 1593906204.50 151.5845 60.0018 32.0000 1.9612 1.9635 406.1202 406.6856 0.0874 -1.0000 -1.0000 4337725 1593906204.60 151.5778 60.0018 32.0000 1.9604 1.9627 406.2636 406.8295 0.0874 -1.0000 -1.0000 4337788 1593906204.70 151.5627 60.0022 32.0000 1.9607 1.9629 406.1612 406.7261 0.0873 -1.0000 -1.0000 4337850 1593906204.80 151.5627 60.0022 32.0000 1.9613 1.9635 406.0803 406.6454 0.0873 -1.0000 -1.0000 4337913 1593906204.90 151.5627 60.0022 32.0000 1.9619 1.9641 405.9820 406.5469 0.0873 -1.0000 -1.0000 4337975 1593906205.00 151.5627 60.0022 32.0000 1.9614 1.9637 406.1042 406.6697 0.0873 -1.0000 -1.0000 4338038 1593906205.10 151.5627 60.0022 32.0000 1.9612 1.9635 406.2028 406.7677 0.0872 -1.0000 -1.0000 4338116 1593906205.20 151.5627 60.0022 32.0000 1.9611 1.9633 406.0697 406.6354 0.0875 -1.0000 -1.0000 4338178 1593906205.30 151.5627 60.0022 32.0000 1.9619 1.9641 405.9575 406.5231 0.0874 -1.0000 -1.0000 4338241 1593906205.40 151.5627 60.0022 32.0000 1.9618 1.9640 405.8874 406.4532 0.0874 -1.0000 -1.0000 4338507 1593906205.50 151.5627 60.0022 32.0000 1.9618 1.9641 405.9295 406.4946 0.0873 -1.0000 -1.0000 4338569 1593906205.60 151.5627 60.0022 32.0000 1.9607 1.9630 406.1293 406.6946 0.0873 -1.0000 -1.0000 4338631 1593906205.70 151.5627 60.0022 32.0000 1.9611 1.9633 406.1405 406.7057 0.0873 -1.0000 -1.0000 4338710 1593906205.80 151.5453 60.0022 32.0000 1.9612 1.9634 406.0389 406.6052 0.0876 -1.0000 -1.0000 4338772 1593906205.90 151.5298 60.0022 32.0000 1.9621 1.9644 405.9197 406.4857 0.0874 -1.0000 -1.0000 4338850 1593906206.00 151.5298 60.0022 32.0000 1.9614 1.9637 406.1265 406.6919 0.0873 -1.0000 -1.0000 4339475 1593906206.10 151.5298 60.0022 32.0000 1.9612 1.9634 406.2334 406.7989 0.0874 -1.0000 -1.0000 4339537 1593906206.20 151.5298 60.0022 32.0000 1.9620 1.9643 406.0404 406.6058 0.0873 -1.0000 -1.0000 4339615 1593906206.30 151.5255 60.0022 32.0000 1.9615 1.9638 405.9796 406.5445 0.0873 -1.0000 -1.0000 4339772 1593906206.40 151.4940 60.0022 32.0000 1.9606 1.9628 406.1254 406.6915 0.0874 -1.0000 -1.0000 4339834 1593906206.50 151.4940 60.0022 32.0000 1.9609 1.9631 406.0573 406.6233 0.0875 -1.0000 -1.0000 4339897 1593906206.60 151.4940 60.0022 32.0000 1.9618 1.9641 406.1012 406.6679 0.0875 -1.0000 -1.0000 4339959 1593906206.70 151.4940 60.0022 32.0000 1.9625 1.9648 405.8912 406.4558 0.0873 -1.0000 -1.0000 4340022 1593906206.80 151.4910 60.0022 32.0000 1.9619 1.9641 405.9947 406.5597 0.0873 -1.0000 -1.0000 4340100 1593906206.90 151.4910 60.0022 32.0000 1.9617 1.9640 406.0377 406.6032 0.0873 -1.0000 -1.0000 4340162 1593906207.00 151.4910 60.0022 32.0000 1.9612 1.9634 406.1191 406.6838 0.0873 -1.0000 -1.0000 4340225 1593906207.10 151.4910 60.0022 32.0000 1.9609 1.9632 406.1014 406.6676 0.0875 -1.0000 -1.0000 4340303 1593906207.20 151.4910 60.0022 32.0000 1.9621 1.9644 405.9978 406.5633 0.0873 -1.0000 -1.0000 4340366 1593906207.30 151.4221 60.0022 32.0000 1.9615 1.9638 405.9175 406.4829 0.0873 -1.0000 -1.0000 4340428 1593906207.40 151.4221 60.0022 32.0000 1.9617 1.9639 406.0283 406.5934 0.0873 -1.0000 -1.0000 4340506 1593906207.50 151.4221 60.0022 32.0000 1.9612 1.9635 406.1890 406.7551 0.0875 -1.0000 -1.0000 4340678 1593906207.60 151.4217 60.0022 32.0000 1.9616 1.9639 406.1947 406.7608 0.0875 -1.0000 -1.0000 4340740 1593906207.70 151.4217 60.0022 32.0000 1.9619 1.9642 406.1709 406.7373 0.0874 -1.0000 -1.0000 4340819 1593906207.80 151.4217 60.0022 32.0000 1.9616 1.9639 405.9703 406.5353 0.0873 -1.0000 -1.0000 4340881 1593906207.90 151.4217 60.0022 32.0000 1.9617 1.9640 406.0201 406.5856 0.0874 -1.0000 -1.0000 4340943 1593906208.00 151.4217 60.0022 32.0000 1.9615 1.9637 406.1416 406.7073 0.0874 -1.0000 -1.0000 4341006 1593906208.10 151.4217 60.0022 32.0000 1.9613 1.9636 406.2009 406.7675 0.0875 -1.0000 -1.0000 4341256 1593906208.20 151.4217 60.0022 32.0000 1.9610 1.9633 406.1632 406.7284 0.0873 -1.0000 -1.0000 4341334 1593906208.30 151.4217 60.0022 32.0000 1.9619 1.9641 405.8981 406.4637 0.0874 -1.0000 -1.0000 4341381 1593906208.40 151.4217 60.0022 32.0000 1.9620 1.9642 405.9136 406.4793 0.0874 -1.0000 -1.0000 4341443 1593906208.50 151.4217 60.0022 32.0000 1.9618 1.9641 406.0282 406.5938 0.0873 -1.0000 -1.0000 4341521 1593906208.60 151.4217 60.0022 32.0000 1.9613 1.9635 406.1519 406.7172 0.0874 -1.0000 -1.0000 4342162 1593906208.70 151.4217 60.0022 32.0000 1.9614 1.9637 406.1613 406.7273 0.0874 -1.0000 -1.0000 4342209 1593906208.80 151.4256 60.0022 32.0000 1.9615 1.9637 406.1317 406.6957 0.0872 -1.0000 -1.0000 4342287 1593906208.90 151.4470 60.0022 32.0000 1.9616 1.9638 406.0958 406.6619 0.0874 -1.0000 -1.0000 4342349 1593906209.00 151.4470 60.0022 32.0000 1.9622 1.9645 405.9711 406.5361 0.0873 -1.0000 -1.0000 4342412 1593906209.10 151.4470 60.0022 32.0000 1.9627 1.9650 405.9178 406.4838 0.0875 -1.0000 -1.0000 4342490 1593906209.20 151.4470 60.0022 32.0000 1.9618 1.9640 406.0870 406.6527 0.0874 -1.0000 -1.0000 4342553 1593906209.30 151.4470 60.0022 32.0000 1.9612 1.9635 406.1577 406.7225 0.0873 -1.0000 -1.0000 4342615 1593906209.40 151.4470 60.0022 32.0000 1.9622 1.9645 406.0726 406.6385 0.0873 -1.0000 -1.0000 4342693 1593906209.50 151.4470 60.0022 32.0000 1.9630 1.9653 406.0410 406.6057 0.0873 -1.0000 -1.0000 4342756 1593906209.60 151.5100 60.0022 32.0000 1.9626 1.9648 406.0114 406.5763 0.0873 -1.0000 -1.0000 4342818 1593906209.70 151.5100 60.0022 32.0000 1.9621 1.9643 406.0177 406.5836 0.0873 -1.0000 -1.0000 4342880 1593906209.80 151.5100 60.0022 32.0000 1.9621 1.9644 406.1273 406.6923 0.0873 -1.0000 -1.0000 4342990 1593906209.90 151.5100 60.0022 32.0000 1.9613 1.9635 406.2492 406.8146 0.0873 -1.0000 -1.0000 4343068 1593906210.00 151.5100 60.0022 32.0000 1.9619 1.9642 406.2226 406.7890 0.0875 -1.0000 -1.0000 4343130 1593906210.10 151.4436 60.0014 32.0000 1.9620 1.9642 406.0977 406.6633 0.0873 -1.0000 -1.0000 4343193 1593906210.20 151.4436 60.0014 32.0000 1.9626 1.9648 406.0723 406.6376 0.0873 -1.0000 -1.0000 4343271 1593906210.30 151.4584 60.0014 32.0000 1.9619 1.9641 406.0411 406.6059 0.0873 -1.0000 -1.0000 4343333 1593906210.40 151.4719 60.0014 32.0000 1.9618 1.9641 406.0581 406.6238 0.0874 -1.0000 -1.0000 4343396 1593906210.50 151.4719 60.0014 32.0000 1.9625 1.9647 406.1874 406.7534 0.0874 -1.0000 -1.0000 4343474 1593906210.60 151.4719 60.0014 32.0000 1.9628 1.9651 406.1490 406.7136 0.0872 -1.0000 -1.0000 4343646 1593906210.70 151.4719 60.0014 32.0000 1.9631 1.9653 405.9878 406.5525 0.0873 -1.0000 -1.0000 4343708 1593906210.80 151.4719 60.0014 32.0000 1.9620 1.9643 406.1065 406.6720 0.0874 -1.0000 -1.0000 4343771 1593906210.90 151.4719 60.0014 32.0000 1.9613 1.9635 406.1489 406.7147 0.0873 -1.0000 -1.0000 4343833 1593906211.00 151.4726 60.0014 32.0000 1.9623 1.9646 406.1344 406.6997 0.0874 -1.0000 -1.0000 4343896 1593906211.10 151.4726 60.0014 32.0000 1.9626 1.9649 406.0612 406.6269 0.0874 -1.0000 -1.0000 4344239 1593906211.20 151.4726 60.0014 32.0000 1.9628 1.9650 406.1790 406.7446 0.0873 -1.0000 -1.0000 4344302 1593906211.30 151.4726 60.0014 32.0000 1.9626 1.9649 406.0785 406.6433 0.0872 -1.0000 -1.0000 4344365 1593906211.40 151.4726 60.0014 32.0000 1.9618 1.9641 406.1907 406.7557 0.0873 -1.0000 -1.0000 4344443 1593906211.50 151.4577 60.0014 32.0000 1.9613 1.9635 406.2597 406.8260 0.0874 -1.0000 -1.0000 4344505 1593906211.60 151.4660 60.0014 32.0000 1.9624 1.9647 406.1086 406.6742 0.0874 -1.0000 -1.0000 4344771 1593906211.70 151.4660 60.0014 32.0000 1.9628 1.9650 406.0552 406.6207 0.0873 -1.0000 -1.0000 4344849 1593906211.80 151.4660 60.0014 32.0000 1.9614 1.9637 406.1512 406.7163 0.0873 -1.0000 -1.0000 4344911 1593906211.90 151.4660 60.0014 32.0000 1.9613 1.9636 406.1652 406.7298 0.0873 -1.0000 -1.0000 4344974 1593906212.00 151.4684 60.0014 32.0000 1.9620 1.9642 406.0978 406.6638 0.0875 -1.0000 -1.0000 4345052 1593906212.10 151.4743 60.0014 32.0000 1.9623 1.9645 406.0236 406.5893 0.0873 -1.0000 -1.0000 4345099 1593906212.20 151.4743 60.0014 32.0000 1.9628 1.9651 406.0574 406.6227 0.0873 -1.0000 -1.0000 4345395 1593906212.30 151.4743 60.0014 32.0000 1.9617 1.9639 406.1257 406.6922 0.0875 -1.0000 -1.0000 4345458 1593906212.40 151.4743 60.0014 32.0000 1.9612 1.9634 406.1249 406.6906 0.0873 -1.0000 -1.0000 4345520 1593906212.50 151.4743 60.0014 32.0000 1.9620 1.9642 406.2258 406.7910 0.0873 -1.0000 -1.0000 4345583 1593906212.60 151.4214 60.0014 32.0000 1.9624 1.9646 406.0819 406.6476 0.0874 -1.0000 -1.0000 4345661 1593906212.70 151.4214 60.0014 32.0000 1.9624 1.9647 406.0136 406.5786 0.0873 -1.0000 -1.0000 4345880 1593906212.80 151.4214 60.0014 32.0000 1.9617 1.9640 406.1199 406.6853 0.0874 -1.0000 -1.0000 4345958 1593906212.90 151.4214 60.0014 32.0000 1.9614 1.9636 406.2396 406.8060 0.0874 -1.0000 -1.0000 4346020 1593906213.00 151.4214 60.0014 32.0000 1.9613 1.9635 406.1340 406.6995 0.0873 -1.0000 -1.0000 4346083 1593906213.10 151.4214 60.0014 32.0000 1.9620 1.9642 406.0016 406.5677 0.0876 -1.0000 -1.0000 4346161 1593906213.20 151.4214 60.0014 32.0000 1.9626 1.9648 406.0072 406.5729 0.0874 -1.0000 -1.0000 4346380 1593906213.30 151.5415 60.0014 32.0000 1.9621 1.9644 406.0975 406.6630 0.0874 -1.0000 -1.0000 4346442 1593906213.40 151.5415 60.0014 32.0000 1.9615 1.9637 406.2426 406.8084 0.0873 -1.0000 -1.0000 4346520 1593906213.50 151.5415 60.0014 32.0000 1.9622 1.9644 406.2089 406.7747 0.0873 -1.0000 -1.0000 4346583 1593906213.60 151.5415 60.0014 32.0000 1.9626 1.9649 406.0247 406.5895 0.0873 -1.0000 -1.0000 4346645 1593906213.70 151.5377 60.0014 32.0000 1.9629 1.9652 406.0134 406.5789 0.0873 -1.0000 -1.0000 4347129 1593906213.80 151.5377 60.0014 32.0000 1.9624 1.9646 405.9964 406.5619 0.0873 -1.0000 -1.0000 4347192 1593906213.90 151.5377 60.0014 32.0000 1.9624 1.9646 406.1495 406.7145 0.0873 -1.0000 -1.0000 4347270 1593906214.00 151.5377 60.0014 32.0000 1.9610 1.9633 406.1939 406.7598 0.0874 -1.0000 -1.0000 4347332 1593906214.10 151.5377 60.0014 32.0000 1.9611 1.9634 406.2079 406.7732 0.0873 -1.0000 -1.0000 4347395 1593906214.20 151.5271 60.0014 32.0000 1.9616 1.9638 406.1141 406.6798 0.0874 -1.0000 -1.0000 4347473 1593906214.30 151.5254 60.0014 32.0000 1.9621 1.9644 406.0038 406.5688 0.0873 -1.0000 -1.0000 4347535 1593906214.40 151.5254 60.0014 32.0000 1.9621 1.9644 406.0296 406.5947 0.0873 -1.0000 -1.0000 4347598 1593906214.50 151.5254 60.0014 32.0000 1.9612 1.9634 406.0418 406.6067 0.0873 -1.0000 -1.0000 4347660 1593906214.60 151.5254 60.0014 32.0000 1.9617 1.9640 406.1349 406.6999 0.0873 -1.0000 -1.0000 4347723 1593906214.70 151.5260 60.0014 32.0000 1.9622 1.9645 406.1597 406.7256 0.0874 -1.0000 -1.0000 4347785 1593906214.80 151.5412 60.0013 32.0000 1.9625 1.9648 406.0186 406.5848 0.0875 -1.0000 -1.0000 4348020 1593906214.90 151.5412 60.0013 32.0000 1.9619 1.9641 405.9285 406.4939 0.0874 -1.0000 -1.0000 4348082 1593906215.00 151.5412 60.0013 32.0000 1.9616 1.9638 405.9909 406.5567 0.0874 -1.0000 -1.0000 4348145 1593906215.10 151.5412 60.0013 32.0000 1.9615 1.9638 406.1665 406.7322 0.0874 -1.0000 -1.0000 4348223 1593906215.20 151.5412 60.0013 32.0000 1.9614 1.9637 406.1350 406.7006 0.0873 -1.0000 -1.0000 4348286 1593906215.30 151.5324 60.0013 32.0000 1.9623 1.9646 406.0175 406.5830 0.0873 -1.0000 -1.0000 4348473 1593906215.40 151.5324 60.0013 32.0000 1.9618 1.9641 405.9778 406.5427 0.0873 -1.0000 -1.0000 4348551 1593906215.50 151.5324 60.0013 32.0000 1.9613 1.9636 406.1082 406.6736 0.0873 -1.0000 -1.0000 4348614 1593906215.60 151.5324 60.0013 32.0000 1.9614 1.9636 406.1838 406.7492 0.0873 -1.0000 -1.0000 4348676 1593906215.70 151.5324 60.0013 32.0000 1.9609 1.9631 406.1528 406.7180 0.0873 -1.0000 -1.0000 4348738 1593906215.80 151.5204 60.0013 32.0000 1.9619 1.9641 406.0636 406.6294 0.0875 -1.0000 -1.0000 4349019 1593906215.90 151.5033 60.0013 32.0000 1.9620 1.9643 405.9329 406.4972 0.0872 -1.0000 -1.0000 4349082 1593906216.00 151.5033 60.0013 32.0000 1.9621 1.9643 405.9662 406.5317 0.0874 -1.0000 -1.0000 4349144 1593906216.10 151.5033 60.0013 32.0000 1.9614 1.9637 405.9988 406.5633 0.0872 -1.0000 -1.0000 4349207 1593906216.20 151.5033 60.0013 32.0000 1.9611 1.9634 406.2146 406.7796 0.0873 -1.0000 -1.0000 4349285 1593906216.30 151.5033 60.0013 32.0000 1.9614 1.9637 406.1799 406.7455 0.0874 -1.0000 -1.0000 4349488 1593906216.40 151.5033 60.0013 32.0000 1.9620 1.9642 406.1209 406.6862 0.0873 -1.0000 -1.0000 4349551 1593906216.50 151.4926 60.0013 32.0000 1.9622 1.9645 405.9954 406.5617 0.0874 -1.0000 -1.0000 4349629 1593906216.60 151.4926 60.0013 32.0000 1.9617 1.9640 406.0486 406.6137 0.0873 -1.0000 -1.0000 4349691 1593906216.70 151.4926 60.0013 32.0000 1.9611 1.9633 406.0519 406.6177 0.0874 -1.0000 -1.0000 4349754 1593906216.80 151.4926 60.0013 32.0000 1.9606 1.9628 406.2699 406.8341 0.0872 -1.0000 -1.0000 4349941 1593906216.90 151.4926 60.0013 32.0000 1.9608 1.9631 406.0959 406.6618 0.0874 -1.0000 -1.0000 4350004 1593906217.00 151.5191 60.0013 32.0000 1.9621 1.9643 406.0292 406.5952 0.0875 -1.0000 -1.0000 4350066 1593906217.10 151.5191 60.0013 32.0000 1.9622 1.9645 405.9829 406.5491 0.0874 -1.0000 -1.0000 4350144 1593906217.20 151.5191 60.0013 32.0000 1.9626 1.9649 405.9400 406.5054 0.0874 -1.0000 -1.0000 4350207 1593906217.30 151.5191 60.0013 32.0000 1.9618 1.9640 406.1231 406.6887 0.0873 -1.0000 -1.0000 4350488 1593906217.40 151.5191 60.0013 32.0000 1.9617 1.9640 406.1562 406.7214 0.0873 -1.0000 -1.0000 4350551 1593906217.50 151.5209 60.0013 32.0000 1.9617 1.9640 406.0634 406.6288 0.0873 -1.0000 -1.0000 4350613 1593906217.60 151.5229 60.0013 32.0000 1.9613 1.9636 405.9607 406.5255 0.0873 -1.0000 -1.0000 4350676 1593906217.70 151.5229 60.0013 32.0000 1.9615 1.9637 405.9379 406.5029 0.0873 -1.0000 -1.0000 4350754 1593906217.80 151.5229 60.0013 32.0000 1.9619 1.9641 406.1234 406.6885 0.0873 -1.0000 -1.0000 4351128 1593906217.90 151.5229 60.0013 32.0000 1.9615 1.9638 406.1868 406.7527 0.0874 -1.0000 -1.0000 4351207 1593906218.00 151.5224 60.0013 32.0000 1.9613 1.9635 406.1967 406.7632 0.0875 -1.0000 -1.0000 4351269 1593906218.10 151.4503 60.0013 32.0000 1.9614 1.9637 406.1158 406.6817 0.0873 -1.0000 -1.0000 4351331 1593906218.20 151.4503 60.0013 32.0000 1.9615 1.9637 406.0241 406.5899 0.0875 -1.0000 -1.0000 4351410 1593906218.30 151.4503 60.0013 32.0000 1.9615 1.9637 405.9330 406.4987 0.0874 -1.0000 -1.0000 4351472 1593906218.40 151.4503 60.0013 32.0000 1.9615 1.9638 406.0993 406.6650 0.0874 -1.0000 -1.0000 4352144 1593906218.50 151.4503 60.0013 32.0000 1.9617 1.9639 406.2136 406.7790 0.0873 -1.0000 -1.0000 4352222 1593906218.60 151.4748 60.0013 32.0000 1.9612 1.9634 406.1711 406.7369 0.0874 -1.0000 -1.0000 4352285 1593906218.70 151.4797 60.0013 32.0000 1.9622 1.9644 405.9999 406.5651 0.0872 -1.0000 -1.0000 4352347 1593906218.80 151.4797 60.0013 32.0000 1.9616 1.9639 406.0205 406.5849 0.0872 -1.0000 -1.0000 4352425 1593906218.90 151.4797 60.0013 32.0000 1.9616 1.9639 406.2004 406.7653 0.0873 -1.0000 -1.0000 4352487 1593906219.00 151.4797 60.0013 32.0000 1.9616 1.9639 406.2029 406.7690 0.0874 -1.0000 -1.0000 4352550 1593906219.10 151.4797 60.0013 32.0000 1.9612 1.9635 406.2387 406.8039 0.0872 -1.0000 -1.0000 4352613 1593906219.20 151.4695 60.0013 32.0000 1.9619 1.9642 406.0744 406.6390 0.0873 -1.0000 -1.0000 4352691 1593906219.30 151.4691 60.0013 32.0000 1.9622 1.9645 405.9827 406.5486 0.0874 -1.0000 -1.0000 4352753 1593906219.40 151.4691 60.0013 32.0000 1.9624 1.9646 406.0225 406.5874 0.0872 -1.0000 -1.0000 4352816 1593906219.50 151.4691 60.0013 32.0000 1.9615 1.9637 406.1278 406.6930 0.0874 -1.0000 -1.0000 4352878 1593906219.60 151.4691 60.0013 32.0000 1.9623 1.9645 406.1386 406.7052 0.0875 -1.0000 -1.0000 4352940 1593906219.70 151.4691 60.0013 32.0000 1.9625 1.9648 406.0917 406.6572 0.0873 -1.0000 -1.0000 4353019 1593906219.80 151.4728 60.0011 32.0000 1.9619 1.9642 405.9969 406.5623 0.0874 -1.0000 -1.0000 4353081 1593906219.90 151.4768 60.0009 32.0000 1.9627 1.9649 406.0278 406.5933 0.0873 -1.0000 -1.0000 4353159 1593906220.00 151.4768 60.0009 32.0000 1.9618 1.9641 406.1240 406.6893 0.0873 -1.0000 -1.0000 4353206 1593906220.10 151.4768 60.0009 32.0000 1.9616 1.9638 406.1719 406.7376 0.0874 -1.0000 -1.0000 4353284 1593906220.20 151.4768 60.0009 32.0000 1.9613 1.9636 406.1903 406.7556 0.0873 -1.0000 -1.0000 4353347 1593906220.30 151.4768 60.0009 32.0000 1.9615 1.9638 406.1474 406.7133 0.0874 -1.0000 -1.0000 4353409 1593906220.40 151.4768 60.0009 32.0000 1.9627 1.9649 406.0886 406.6544 0.0875 -1.0000 -1.0000 4353987 1593906220.50 151.4768 60.0009 32.0000 1.9625 1.9648 406.0317 406.5984 0.0874 -1.0000 -1.0000 4354065 1593906220.60 151.4584 60.0009 32.0000 1.9627 1.9650 406.0785 406.6434 0.0873 -1.0000 -1.0000 4354128 1593906220.70 151.4584 60.0009 32.0000 1.9622 1.9645 406.2930 406.8583 0.0873 -1.0000 -1.0000 4354190 1593906220.80 151.4584 60.0009 32.0000 1.9625 1.9647 406.1988 406.7641 0.0873 -1.0000 -1.0000 4354269 1593906220.90 151.4584 60.0009 32.0000 1.9620 1.9643 406.1088 406.6736 0.0872 -1.0000 -1.0000 4354331 1593906221.00 151.4584 60.0009 32.0000 1.9624 1.9647 405.9687 406.5346 0.0874 -1.0000 -1.0000 4354393 1593906221.10 151.4987 60.0009 32.0000 1.9616 1.9639 406.1172 406.6829 0.0874 -1.0000 -1.0000 4354456 1593906221.20 151.4987 60.0009 32.0000 1.9614 1.9637 406.2867 406.8528 0.0874 -1.0000 -1.0000 4354518 1593906221.30 151.4987 60.0009 32.0000 1.9618 1.9640 406.3014 406.8674 0.0874 -1.0000 -1.0000 4354581 1593906221.40 151.4987 60.0009 32.0000 1.9618 1.9641 406.1702 406.7361 0.0874 -1.0000 -1.0000 4354659 1593906221.50 151.4987 60.0009 32.0000 1.9623 1.9646 406.0499 406.6151 0.0873 -1.0000 -1.0000 4354721 1593906221.60 151.4987 60.0009 32.0000 1.9625 1.9647 405.9776 406.5426 0.0873 -1.0000 -1.0000 4354784 1593906221.70 151.5573 60.0009 32.0000 1.9622 1.9644 406.0267 406.5924 0.0874 -1.0000 -1.0000 4354862 1593906221.80 151.5573 60.0009 32.0000 1.9621 1.9643 406.1653 406.7311 0.0874 -1.0000 -1.0000 4354924 1593906221.90 151.5573 60.0009 32.0000 1.9620 1.9643 406.1513 406.7169 0.0874 -1.0000 -1.0000 4355409 1593906222.00 151.5573 60.0009 32.0000 1.9628 1.9651 406.0030 406.5685 0.0874 -1.0000 -1.0000 4355471 1593906222.10 151.5573 60.0009 32.0000 1.9622 1.9644 406.0352 406.6005 0.0872 -1.0000 -1.0000 4355534 1593906222.20 151.5573 60.0009 32.0000 1.9614 1.9637 406.2093 406.7752 0.0874 -1.0000 -1.0000 4355612 1593906222.30 151.5573 60.0009 32.0000 1.9613 1.9636 406.2231 406.7886 0.0873 -1.0000 -1.0000 4355674 1593906222.40 151.5573 60.0009 32.0000 1.9613 1.9636 406.1446 406.7099 0.0873 -1.0000 -1.0000 4355737 1593906222.50 151.5573 60.0009 32.0000 1.9626 1.9649 406.0596 406.6254 0.0874 -1.0000 -1.0000 4355924 1593906222.60 151.5573 60.0009 32.0000 1.9620 1.9643 406.0084 406.5748 0.0875 -1.0000 -1.0000 4355987 1593906222.70 151.5573 60.0009 32.0000 1.9610 1.9632 406.0892 406.6548 0.0874 -1.0000 -1.0000 4356049 1593906222.80 151.5573 60.0009 32.0000 1.9612 1.9635 406.1153 406.6814 0.0875 -1.0000 -1.0000 4356127 1593906222.90 151.5571 60.0009 32.0000 1.9614 1.9637 406.1862 406.7528 0.0875 -1.0000 -1.0000 4356190 1593906223.00 151.5571 60.0009 32.0000 1.9622 1.9645 406.0197 406.5855 0.0873 -1.0000 -1.0000 4356409 1593906223.10 151.5571 60.0009 32.0000 1.9613 1.9636 405.9373 406.5027 0.0874 -1.0000 -1.0000 4356487 1593906223.20 151.5571 60.0009 32.0000 1.9616 1.9639 406.0342 406.6000 0.0874 -1.0000 -1.0000 4356549 1593906223.30 151.5571 60.0009 32.0000 1.9614 1.9637 406.1910 406.7569 0.0875 -1.0000 -1.0000 4356612 1593906223.40 151.5571 60.0009 32.0000 1.9620 1.9643 406.2086 406.7752 0.0875 -1.0000 -1.0000 4356674 1593906223.50 151.5354 60.0009 32.0000 1.9625 1.9648 406.0444 406.6103 0.0874 -1.0000 -1.0000 4356971 1593906223.60 151.5327 60.0009 32.0000 1.9617 1.9640 405.9861 406.5517 0.0874 -1.0000 -1.0000 4357033 1593906223.70 151.5327 60.0009 32.0000 1.9612 1.9635 406.0542 406.6197 0.0873 -1.0000 -1.0000 4357096 1593906223.80 151.5327 60.0009 32.0000 1.9614 1.9636 406.1417 406.7072 0.0873 -1.0000 -1.0000 4357158 1593906223.90 151.5327 60.0009 32.0000 1.9613 1.9636 406.1883 406.7536 0.0873 -1.0000 -1.0000 4357236 1593906224.00 151.5327 60.0009 32.0000 1.9618 1.9640 406.2282 406.7943 0.0874 -1.0000 -1.0000 4357518 1593906224.10 151.5257 60.0009 32.0000 1.9622 1.9645 406.0531 406.6187 0.0874 -1.0000 -1.0000 4357580 1593906224.20 151.5257 60.0009 32.0000 1.9621 1.9644 405.9404 406.5060 0.0874 -1.0000 -1.0000 4357658 1593906224.30 151.5257 60.0009 32.0000 1.9620 1.9642 406.0587 406.6242 0.0873 -1.0000 -1.0000 4357721 1593906224.40 151.5257 60.0009 32.0000 1.9617 1.9640 406.2642 406.8293 0.0873 -1.0000 -1.0000 4357783 1593906224.50 151.5257 60.0009 32.0000 1.9617 1.9640 406.1130 406.6782 0.0873 -1.0000 -1.0000 4357846 1593906224.60 151.5415 60.0002 32.0000 1.9619 1.9642 406.0556 406.6212 0.0874 -1.0000 -1.0000 4357908 1593906224.70 151.5435 60.0001 32.0000 1.9615 1.9638 406.0199 406.5846 0.0872 -1.0000 -1.0000 4357986 1593906224.80 151.5435 60.0001 32.0000 1.9611 1.9633 405.9489 406.5133 0.0872 -1.0000 -1.0000 4358049 1593906224.90 151.5435 60.0001 32.0000 1.9610 1.9633 406.1455 406.7098 0.0871 -1.0000 -1.0000 4358111 1593906225.00 151.5435 60.0001 32.0000 1.9619 1.9641 406.1793 406.7445 0.0873 -1.0000 -1.0000 4358236 1593906225.10 151.5435 60.0001 32.0000 1.9610 1.9633 406.2220 406.7884 0.0874 -1.0000 -1.0000 4358314 1593906225.20 151.5436 60.0001 32.0000 1.9615 1.9638 406.0477 406.6131 0.0873 -1.0000 -1.0000 4358377 1593906225.30 151.5436 60.0001 32.0000 1.9617 1.9640 406.0759 406.6419 0.0875 -1.0000 -1.0000 4358439 1593906225.40 151.5436 60.0001 32.0000 1.9612 1.9634 406.2011 406.7665 0.0873 -1.0000 -1.0000 4358502 1593906225.50 151.5436 60.0001 32.0000 1.9611 1.9633 406.1649 406.7302 0.0872 -1.0000 -1.0000 4359158 1593906225.60 151.5436 60.0001 32.0000 1.9621 1.9643 406.0567 406.6211 0.0872 -1.0000 -1.0000 4359220 1593906225.70 151.5436 60.0001 32.0000 1.9619 1.9641 405.9831 406.5482 0.0873 -1.0000 -1.0000 4359298 1593906225.80 151.5503 60.0001 32.0000 1.9612 1.9635 405.9705 406.5355 0.0873 -1.0000 -1.0000 4359361 1593906225.90 151.5503 60.0001 32.0000 1.9619 1.9641 406.0197 406.5857 0.0875 -1.0000 -1.0000 4359423 1593906226.00 151.5503 60.0001 32.0000 1.9619 1.9641 406.1462 406.7123 0.0874 -1.0000 -1.0000 4359486 1593906226.10 151.5503 60.0001 32.0000 1.9607 1.9629 406.1899 406.7563 0.0875 -1.0000 -1.0000 4359548 1593906226.20 151.5503 60.0001 32.0000 1.9618 1.9641 406.0760 406.6416 0.0873 -1.0000 -1.0000 4359626 1593906226.30 151.5311 60.0001 32.0000 1.9619 1.9642 405.9869 406.5517 0.0872 -1.0000 -1.0000 4359689 1593906226.40 151.4671 60.0001 32.0000 1.9617 1.9639 406.1698 406.7346 0.0873 -1.0000 -1.0000 4359767 1593906226.50 151.4671 60.0001 32.0000 1.9620 1.9643 406.1818 406.7478 0.0874 -1.0000 -1.0000 4359845 1593906226.60 151.4671 60.0001 32.0000 1.9612 1.9634 406.3120 406.8776 0.0873 -1.0000 -1.0000 4359908 1593906226.70 151.4671 60.0001 32.0000 1.9616 1.9638 406.1095 406.6744 0.0873 -1.0000 -1.0000 4359970 1593906226.80 151.4671 60.0001 32.0000 1.9624 1.9646 406.0291 406.5948 0.0874 -1.0000 -1.0000 4400048 1593906226.90 151.4609 60.0001 32.0000 1.9626 1.9648 406.0249 406.5902 0.0874 -1.0000 -1.0000 4400111 1593906227.00 151.4609 60.0001 32.0000 1.9622 1.9645 406.0752 406.6419 0.0876 -1.0000 -1.0000 4400173 1593906227.10 151.4609 60.0001 32.0000 1.9613 1.9635 406.2543 406.8205 0.0873 -1.0000 -1.0000 4400455 1593906227.20 151.4609 60.0001 32.0000 1.9619 1.9642 406.3052 406.8712 0.0874 -1.0000 -1.0000 4400517 1593906227.30 151.4609 60.0001 32.0000 1.9618 1.9641 406.0966 406.6631 0.0875 -1.0000 -1.0000 4400580 1593906227.40 151.4609 60.0001 32.0000 1.9621 1.9643 405.9951 406.5605 0.0873 -1.0000 -1.0000 4400642 1593906227.50 151.4609 60.0001 32.0000 1.9618 1.9640 406.1147 406.6800 0.0873 -1.0000 -1.0000 4400704 1593906227.60 151.4721 60.0001 32.0000 1.9613 1.9636 406.1704 406.7360 0.0873 -1.0000 -1.0000 4401392 1593906227.70 151.4721 60.0001 32.0000 1.9617 1.9639 406.1994 406.7646 0.0873 -1.0000 -1.0000 4401470 1593906227.80 151.4721 60.0001 32.0000 1.9624 1.9646 406.1288 406.6935 0.0873 -1.0000 -1.0000 4401532 1593906227.90 151.4721 60.0001 32.0000 1.9627 1.9650 405.9768 406.5424 0.0874 -1.0000 -1.0000 4401595 1593906228.00 151.4721 60.0001 32.0000 1.9625 1.9647 406.0156 406.5813 0.0874 -1.0000 -1.0000 4401673 1593906228.10 151.4498 60.0001 32.0000 1.9613 1.9635 406.0799 406.6447 0.0873 -1.0000 -1.0000 4401735 1593906228.20 151.4420 60.0001 32.0000 1.9617 1.9639 406.1362 406.7022 0.0874 -1.0000 -1.0000 4401798 1593906228.30 151.4420 60.0001 32.0000 1.9624 1.9646 406.1008 406.6665 0.0874 -1.0000 -1.0000 4401860 1593906228.40 151.4420 60.0001 32.0000 1.9630 1.9652 406.0688 406.6348 0.0874 -1.0000 -1.0000 4401923 1593906228.50 151.4420 60.0001 32.0000 1.9627 1.9650 405.9337 406.4995 0.0875 -1.0000 -1.0000 4402001 1593906228.60 151.4420 60.0001 32.0000 1.9620 1.9643 406.0956 406.6620 0.0875 -1.0000 -1.0000 4402064 1593906228.70 151.4434 60.0001 32.0000 1.9620 1.9642 406.0775 406.6433 0.0874 -1.0000 -1.0000 4402126 1593906228.80 151.5120 60.0001 32.0000 1.9627 1.9650 406.1100 406.6753 0.0874 -1.0000 -1.0000 4402204 1593906228.90 151.5120 60.0001 32.0000 1.9621 1.9643 406.0401 406.6057 0.0873 -1.0000 -1.0000 4402267 1593906229.00 151.5120 60.0001 32.0000 1.9619 1.9641 406.1390 406.7047 0.0874 -1.0000 -1.0000 4402329 1593906229.10 151.5120 60.0001 32.0000 1.9620 1.9643 406.2234 406.7886 0.0873 -1.0000 -1.0000 4402392 1593906229.20 151.5120 60.0001 32.0000 1.9611 1.9633 406.2714 406.8364 0.0872 -1.0000 -1.0000 4402454 1593906229.30 151.4967 59.9999 32.0000 1.9618 1.9640 406.1650 406.7302 0.0873 -1.0000 -1.0000 4402517 1593906229.40 151.4967 59.9999 32.0000 1.9622 1.9644 405.9505 406.5150 0.0872 -1.0000 -1.0000 4402595 1593906229.50 151.4967 59.9999 32.0000 1.9627 1.9650 405.9786 406.5434 0.0873 -1.0000 -1.0000 4402657 1593906229.60 151.4967 59.9999 32.0000 1.9616 1.9639 406.1243 406.6903 0.0874 -1.0000 -1.0000 4402719 1593906229.70 151.4967 59.9999 32.0000 1.9620 1.9643 406.2980 406.8636 0.0873 -1.0000 -1.0000 4402798 1593906229.80 151.4967 59.9999 32.0000 1.9626 1.9648 405.9321 406.4973 0.0874 -1.0000 -1.0000 4402860 1593906229.90 151.4967 59.9999 32.0000 1.9623 1.9645 405.9299 406.4948 0.0872 -1.0000 -1.0000 4402922 1593906230.00 151.4967 59.9999 32.0000 1.9623 1.9646 406.0756 406.6400 0.0872 -1.0000 -1.0000 4402985 1593906230.10 151.4967 59.9999 32.0000 1.9614 1.9636 406.1033 406.6694 0.0874 -1.0000 -1.0000 4403047 1593906230.20 151.4967 59.9999 32.0000 1.9622 1.9645 406.2159 406.7823 0.0875 -1.0000 -1.0000 4403954 1593906230.30 151.4967 59.9999 32.0000 1.9627 1.9650 406.0925 406.6571 0.0872 -1.0000 -1.0000 4404016 1593906230.40 151.4975 59.9999 32.0000 1.9625 1.9647 406.0097 406.5749 0.0873 -1.0000 -1.0000 4404079 1593906230.50 151.5209 59.9999 32.0000 1.9618 1.9641 406.0694 406.6347 0.0873 -1.0000 -1.0000 4404157 1593906230.60 151.5209 59.9999 32.0000 1.9616 1.9638 406.1430 406.7089 0.0874 -1.0000 -1.0000 4404219 1593906230.70 151.5209 59.9999 32.0000 1.9617 1.9640 406.1688 406.7342 0.0873 -1.0000 -1.0000 4404282 1593906230.80 151.5209 59.9999 32.0000 1.9613 1.9635 406.2110 406.7769 0.0875 -1.0000 -1.0000 4404344 1593906230.90 151.5209 59.9999 32.0000 1.9617 1.9640 406.0530 406.6186 0.0873 -1.0000 -1.0000 4404407 1593906231.00 151.4936 59.9999 32.0000 1.9625 1.9647 406.0383 406.6038 0.0873 -1.0000 -1.0000 4404469 1593906231.10 151.4840 59.9999 32.0000 1.9615 1.9637 406.2164 406.7812 0.0872 -1.0000 -1.0000 4404547 1593906231.20 151.4840 59.9999 32.0000 1.9617 1.9640 406.1440 406.7094 0.0873 -1.0000 -1.0000 4404610 1593906231.30 151.4840 59.9999 32.0000 1.9623 1.9645 406.0456 406.6111 0.0874 -1.0000 -1.0000 4404688 1593906231.40 151.4840 59.9999 32.0000 1.9618 1.9641 405.9961 406.5615 0.0874 -1.0000 -1.0000 4404766 1593906231.50 151.4840 59.9999 32.0000 1.9624 1.9646 405.9979 406.5632 0.0873 -1.0000 -1.0000 4404828 1593906231.60 151.4699 59.9999 32.0000 1.9619 1.9642 406.1404 406.7065 0.0875 -1.0000 -1.0000 4404891 1593906231.70 151.4699 59.9999 32.0000 1.9615 1.9638 406.2179 406.7829 0.0873 -1.0000 -1.0000 4404969 1593906231.80 151.4699 59.9999 32.0000 1.9616 1.9639 406.0661 406.6330 0.0876 -1.0000 -1.0000 4405031 1593906231.90 151.4699 59.9999 32.0000 1.9625 1.9647 405.9937 406.5597 0.0874 -1.0000 -1.0000 4405110 1593906232.00 151.4699 59.9999 32.0000 1.9618 1.9641 405.9500 406.5153 0.0874 -1.0000 -1.0000 4405172 1593906232.10 151.4699 59.9999 32.0000 1.9616 1.9639 406.1766 406.7426 0.0874 -1.0000 -1.0000 4405234 1593906232.20 151.4699 59.9999 32.0000 1.9619 1.9641 406.1289 406.6946 0.0873 -1.0000 -1.0000 4405297 1593906232.30 151.4699 59.9999 32.0000 1.9620 1.9643 406.1017 406.6670 0.0873 -1.0000 -1.0000 4405531 1593906232.40 151.4699 59.9999 32.0000 1.9625 1.9648 406.0098 406.5756 0.0874 -1.0000 -1.0000 4405594 1593906232.50 151.4699 59.9999 32.0000 1.9630 1.9652 406.0118 406.5779 0.0874 -1.0000 -1.0000 4405656 1593906232.60 151.4813 59.9999 32.0000 1.9617 1.9639 406.0990 406.6638 0.0873 -1.0000 -1.0000 4405734 1593906232.70 151.5125 59.9999 32.0000 1.9613 1.9636 406.2054 406.7711 0.0874 -1.0000 -1.0000 4405797 1593906232.80 151.5125 59.9999 32.0000 1.9623 1.9645 406.1654 406.7316 0.0875 -1.0000 -1.0000 4406187 1593906232.90 151.5125 59.9999 32.0000 1.9625 1.9647 406.0119 406.5777 0.0874 -1.0000 -1.0000 4406250 1593906233.00 151.5125 59.9999 32.0000 1.9626 1.9648 405.9678 406.5329 0.0873 -1.0000 -1.0000 4406313 1593906233.10 151.5125 59.9999 32.0000 1.9611 1.9633 406.0923 406.6579 0.0874 -1.0000 -1.0000 4406390 1593906233.20 151.4957 59.9999 32.0000 1.9617 1.9640 406.1108 406.6769 0.0874 -1.0000 -1.0000 4406453 1593906233.30 151.4942 59.9999 32.0000 1.9623 1.9646 406.0093 406.5743 0.0873 -1.0000 -1.0000 4406640 1593906233.40 151.4942 59.9999 32.0000 1.9622 1.9645 405.9951 406.5593 0.0872 -1.0000 -1.0000 4406703 1593906233.50 151.4942 59.9999 32.0000 1.9621 1.9643 406.0331 406.5979 0.0873 -1.0000 -1.0000 4406781 1593906233.60 151.4942 59.9999 32.0000 1.9609 1.9632 406.1021 406.6666 0.0872 -1.0000 -1.0000 4406844 1593906233.70 151.4942 59.9999 32.0000 1.9609 1.9631 406.1683 406.7347 0.0874 -1.0000 -1.0000 4406922 1593906233.80 151.5429 59.9999 32.0000 1.9618 1.9640 406.2382 406.8046 0.0875 -1.0000 -1.0000 4406984 1593906233.90 151.5429 59.9999 32.0000 1.9616 1.9638 406.1146 406.6802 0.0874 -1.0000 -1.0000 4407047 1593906234.00 151.5429 59.9999 32.0000 1.9623 1.9646 405.9491 406.5152 0.0874 -1.0000 -1.0000 4407109 1593906234.10 151.5429 59.9999 32.0000 1.9620 1.9642 405.9387 406.5043 0.0874 -1.0000 -1.0000 4407171 1593906234.20 151.5429 59.9999 32.0000 1.9618 1.9640 406.0670 406.6333 0.0875 -1.0000 -1.0000 4407265 1593906234.30 151.5439 59.9999 32.0000 1.9616 1.9638 406.1073 406.6736 0.0875 -1.0000 -1.0000 4407656 1593906234.40 151.5993 59.9999 32.0000 1.9622 1.9645 405.9417 406.5083 0.0876 -1.0000 -1.0000 4407718 1593906234.50 151.5993 59.9999 32.0000 1.9627 1.9649 405.9759 406.5414 0.0873 -1.0000 -1.0000 4407812 1593906234.60 151.5993 59.9999 32.0000 1.9630 1.9653 405.9992 406.5640 0.0873 -1.0000 -1.0000 4407874 1593906234.70 151.5993 59.9999 32.0000 1.9615 1.9638 406.2188 406.7847 0.0874 -1.0000 -1.0000 4407937 1593906234.80 151.5993 59.9999 32.0000 1.9616 1.9638 406.2224 406.7884 0.0874 -1.0000 -1.0000 4408000 1593906234.90 151.5740 60.0001 32.0000 1.9618 1.9641 406.1861 406.7508 0.0872 -1.0000 -1.0000 4408062 1593906235.00 151.5636 60.0002 32.0000 1.9619 1.9642 406.0419 406.6070 0.0873 -1.0000 -1.0000 4408125 1593906235.10 151.5636 60.0002 32.0000 1.9628 1.9650 405.9964 406.5616 0.0873 -1.0000 -1.0000 4408203 1593906235.20 151.5636 60.0002 32.0000 1.9619 1.9642 406.0767 406.6415 0.0872 -1.0000 -1.0000 4408265 1593906235.30 151.5636 60.0002 32.0000 1.9614 1.9637 406.1212 406.6869 0.0875 -1.0000 -1.0000 4408327 1593906235.40 151.5636 60.0002 32.0000 1.9618 1.9640 406.1969 406.7622 0.0873 -1.0000 -1.0000 4408703 1593906235.50 151.5636 60.0002 32.0000 1.9620 1.9642 405.9525 406.5184 0.0874 -1.0000 -1.0000 4408765 1593906235.60 151.5424 60.0002 32.0000 1.9629 1.9651 405.9248 406.4903 0.0873 -1.0000 -1.0000 4408827 1593906235.70 151.4998 60.0002 32.0000 1.9622 1.9645 405.9031 406.4697 0.0876 -1.0000 -1.0000 4408890 1593906235.80 151.4998 60.0002 32.0000 1.9620 1.9643 406.1561 406.7216 0.0873 -1.0000 -1.0000 4408952 1593906235.90 151.4998 60.0002 32.0000 1.9610 1.9633 406.1837 406.7493 0.0874 -1.0000 -1.0000 4409827 1593906236.00 151.4998 60.0002 32.0000 1.9611 1.9634 406.0985 406.6649 0.0875 -1.0000 -1.0000 4409890 1593906236.10 151.4998 60.0002 32.0000 1.9618 1.9640 406.1359 406.7007 0.0873 -1.0000 -1.0000 4409952 1593906236.20 151.5111 60.0002 32.0000 1.9629 1.9651 406.0054 406.5701 0.0872 -1.0000 -1.0000 4410015 1593906236.30 151.5111 60.0002 32.0000 1.9619 1.9641 405.9979 406.5631 0.0873 -1.0000 -1.0000 4410077 1593906236.40 151.5111 60.0002 32.0000 1.9615 1.9638 406.1160 406.6813 0.0873 -1.0000 -1.0000 4410140 1593906236.50 151.5111 60.0002 32.0000 1.9608 1.9630 406.1721 406.7374 0.0873 -1.0000 -1.0000 4410218 1593906236.60 151.5111 60.0002 32.0000 1.9617 1.9640 406.0150 406.5805 0.0874 -1.0000 -1.0000 4410280 1593906236.70 151.5111 60.0002 32.0000 1.9623 1.9645 405.9431 406.5081 0.0873 -1.0000 -1.0000 4410343 1593906236.80 151.5297 60.0002 32.0000 1.9621 1.9644 406.0422 406.6070 0.0873 -1.0000 -1.0000 4410421 1593906236.90 151.5297 60.0002 32.0000 1.9613 1.9636 406.0946 406.6591 0.0872 -1.0000 -1.0000 4410968 1593906237.00 151.5297 60.0002 32.0000 1.9615 1.9638 406.1507 406.7169 0.0875 -1.0000 -1.0000 4411030 1593906237.10 151.5297 60.0002 32.0000 1.9615 1.9638 406.1591 406.7258 0.0875 -1.0000 -1.0000 4411108 1593906237.20 151.5297 60.0002 32.0000 1.9617 1.9639 406.0189 406.5851 0.0875 -1.0000 -1.0000 4411171 1593906237.30 151.5162 60.0002 32.0000 1.9618 1.9640 406.0025 406.5682 0.0874 -1.0000 -1.0000 4411233 1593906237.40 151.5330 60.0002 32.0000 1.9607 1.9630 406.0565 406.6224 0.0874 -1.0000 -1.0000 4411296 1593906237.50 151.5330 60.0002 32.0000 1.9613 1.9636 406.1388 406.7039 0.0873 -1.0000 -1.0000 4411358 1593906237.60 151.5330 60.0002 32.0000 1.9612 1.9635 406.1331 406.6980 0.0872 -1.0000 -1.0000 4411420 1593906237.70 151.5330 60.0002 32.0000 1.9617 1.9639 406.0520 406.6163 0.0873 -1.0000 -1.0000 4411499 1593906237.80 151.5330 60.0002 32.0000 1.9629 1.9651 405.9657 406.5304 0.0872 -1.0000 -1.0000 4411561 1593906237.90 151.5330 60.0002 32.0000 1.9614 1.9637 406.0963 406.6612 0.0873 -1.0000 -1.0000 4411639 1593906238.00 151.5330 60.0002 32.0000 1.9613 1.9635 406.0473 406.6137 0.0875 -1.0000 -1.0000 4411702 1593906238.10 151.5330 60.0002 32.0000 1.9619 1.9641 406.1671 406.7318 0.0871 -1.0000 -1.0000 4411764 1593906238.20 151.5330 60.0002 32.0000 1.9616 1.9638 406.2070 406.7725 0.0874 -1.0000 -1.0000 4411827 1593906238.30 151.5330 60.0002 32.0000 1.9627 1.9649 406.1749 406.7411 0.0874 -1.0000 -1.0000 4411889 1593906238.40 151.5330 60.0002 32.0000 1.9627 1.9650 406.0101 406.5766 0.0875 -1.0000 -1.0000 4411952 1593906238.50 151.4787 60.0002 32.0000 1.9625 1.9648 406.0624 406.6274 0.0873 -1.0000 -1.0000 4412030 1593906238.60 151.4295 60.0002 32.0000 1.9620 1.9643 406.1182 406.6834 0.0873 -1.0000 -1.0000 4412092 1593906238.70 151.4295 60.0002 32.0000 1.9618 1.9641 406.1662 406.7310 0.0872 -1.0000 -1.0000 4412155 1593906238.80 151.4295 60.0002 32.0000 1.9613 1.9636 406.1828 406.7485 0.0874 -1.0000 -1.0000 4412233 1593906238.90 151.4295 60.0002 32.0000 1.9625 1.9647 405.9489 406.5140 0.0873 -1.0000 -1.0000 4412296 1593906239.00 151.4295 60.0002 32.0000 1.9619 1.9642 405.8753 406.4403 0.0873 -1.0000 -1.0000 4412358 1593906239.10 151.4295 60.0002 32.0000 1.9617 1.9640 405.9937 406.5579 0.0873 -1.0000 -1.0000 4412420 1593906239.20 151.4295 60.0002 32.0000 1.9613 1.9636 406.1846 406.7508 0.0874 -1.0000 -1.0000 4412483 1593906239.30 151.4295 60.0002 32.0000 1.9620 1.9643 406.1881 406.7535 0.0873 -1.0000 -1.0000 4412546 1593906239.40 151.4295 60.0002 32.0000 1.9622 1.9645 406.1669 406.7330 0.0874 -1.0000 -1.0000 4412624 1593906239.50 151.4295 60.0002 32.0000 1.9625 1.9648 406.1035 406.6691 0.0873 -1.0000 -1.0000 4412905 1593906239.60 151.4295 60.0002 32.0000 1.9627 1.9649 405.9968 406.5615 0.0872 -1.0000 -1.0000 4412967 1593906239.70 151.4295 60.0002 32.0000 1.9626 1.9648 405.9905 406.5564 0.0874 -1.0000 -1.0000 4413061 1593906239.80 151.4173 60.0007 32.0000 1.9620 1.9643 406.1470 406.7129 0.0874 -1.0000 -1.0000 4413123 1593906239.90 151.4157 60.0008 32.0000 1.9615 1.9638 406.2450 406.8117 0.0875 -1.0000 -1.0000 4413186 1593906240.00 151.4157 60.0008 32.0000 1.9619 1.9642 405.9569 406.5229 0.0874 -1.0000 -1.0000 4413248 1593906240.10 151.4157 60.0008 32.0000 1.9621 1.9643 405.9509 406.5164 0.0874 -1.0000 -1.0000 4413311 1593906240.20 151.4157 60.0008 32.0000 1.9624 1.9647 405.9507 406.5171 0.0875 -1.0000 -1.0000 4413389 1593906240.30 151.4157 60.0008 32.0000 1.9622 1.9644 406.1333 406.6985 0.0874 -1.0000 -1.0000 4413451 1593906240.40 151.4147 60.0008 32.0000 1.9606 1.9629 406.1478 406.7139 0.0874 -1.0000 -1.0000 4413514 1593906240.50 151.4147 60.0008 32.0000 1.9618 1.9641 406.0799 406.6455 0.0874 -1.0000 -1.0000 4413592 1593906240.60 151.4147 60.0008 32.0000 1.9617 1.9639 406.1561 406.7226 0.0874 -1.0000 -1.0000 4413779 1593906240.70 151.4147 60.0008 32.0000 1.9626 1.9649 406.0623 406.6273 0.0873 -1.0000 -1.0000 4413842 1593906240.80 151.4147 60.0008 32.0000 1.9621 1.9644 405.9597 406.5253 0.0874 -1.0000 -1.0000 4413920 1593906240.90 151.4137 60.0008 32.0000 1.9617 1.9640 406.0829 406.6483 0.0874 -1.0000 -1.0000 4413983 1593906241.00 151.4135 60.0008 32.0000 1.9619 1.9641 406.0970 406.6621 0.0873 -1.0000 -1.0000 4414045 1593906241.10 151.4135 60.0008 32.0000 1.9616 1.9639 406.1038 406.6691 0.0873 -1.0000 -1.0000 4414139 1593906241.20 151.4135 60.0008 32.0000 1.9620 1.9642 405.9559 406.5213 0.0874 -1.0000 -1.0000 4414201 1593906241.30 151.4135 60.0008 32.0000 1.9626 1.9648 405.9599 406.5256 0.0874 -1.0000 -1.0000 4414264 1593906241.40 151.4201 60.0008 32.0000 1.9626 1.9648 406.0625 406.6281 0.0874 -1.0000 -1.0000 4414342 1593906241.50 151.4579 60.0008 32.0000 1.9619 1.9641 406.1137 406.6799 0.0875 -1.0000 -1.0000 4414404 1593906241.60 151.4579 60.0008 32.0000 1.9619 1.9642 406.1735 406.7397 0.0874 -1.0000 -1.0000 4415404 1593906241.70 151.4579 60.0008 32.0000 1.9622 1.9645 406.1350 406.7010 0.0874 -1.0000 -1.0000 4415482 1593906241.80 151.4579 60.0008 32.0000 1.9623 1.9646 406.1056 406.6715 0.0874 -1.0000 -1.0000 4415545 1593906241.90 151.4579 60.0008 32.0000 1.9626 1.9649 406.0253 406.5909 0.0874 -1.0000 -1.0000 4415607 1593906242.00 151.4652 60.0008 32.0000 1.9622 1.9644 406.1139 406.6797 0.0874 -1.0000 -1.0000 4415669 1593906242.10 151.4778 60.0008 32.0000 1.9612 1.9634 406.1940 406.7592 0.0873 -1.0000 -1.0000 4415732 1593906242.20 151.4778 60.0008 32.0000 1.9609 1.9632 406.1186 406.6839 0.0873 -1.0000 -1.0000 4415810 1593906242.30 151.4778 60.0008 32.0000 1.9629 1.9651 405.9728 406.5379 0.0873 -1.0000 -1.0000 4415873 1593906242.40 151.4778 60.0008 32.0000 1.9621 1.9644 406.1047 406.6702 0.0874 -1.0000 -1.0000 4415935 1593906242.50 151.4778 60.0008 32.0000 1.9616 1.9638 406.1401 406.7064 0.0875 -1.0000 -1.0000 4416013 1593906242.60 151.4996 60.0008 32.0000 1.9616 1.9638 406.1271 406.6924 0.0872 -1.0000 -1.0000 4416076 1593906242.70 151.4996 60.0008 32.0000 1.9615 1.9638 405.9980 406.5635 0.0874 -1.0000 -1.0000 4416138 1593906242.80 151.4996 60.0008 32.0000 1.9624 1.9646 405.9373 406.5027 0.0874 -1.0000 -1.0000 4416201 1593906242.90 151.4996 60.0008 32.0000 1.9622 1.9645 405.9473 406.5128 0.0874 -1.0000 -1.0000 4416263 1593906243.00 151.4996 60.0008 32.0000 1.9619 1.9642 406.0808 406.6457 0.0872 -1.0000 -1.0000 4416326 1593906243.10 151.4996 60.0008 32.0000 1.9616 1.9639 406.1264 406.6915 0.0873 -1.0000 -1.0000 4416419 1593906243.20 151.5794 60.0008 32.0000 1.9616 1.9639 406.1637 406.7291 0.0873 -1.0000 -1.0000 4416482 1593906243.30 151.5794 60.0008 32.0000 1.9614 1.9637 406.0616 406.6275 0.0874 -1.0000 -1.0000 4416544 1593906243.40 151.5442 60.0008 32.0000 1.9624 1.9647 406.0438 406.6102 0.0875 -1.0000 -1.0000 4416607 1593906243.50 151.5442 60.0008 32.0000 1.9618 1.9640 406.0424 406.6081 0.0874 -1.0000 -1.0000 4416669 1593906243.60 151.5442 60.0008 32.0000 1.9622 1.9644 406.1058 406.6713 0.0873 -1.0000 -1.0000 4416732 1593906243.70 151.5442 60.0008 32.0000 1.9615 1.9638 406.1373 406.7026 0.0874 -1.0000 -1.0000 4416919 1593906243.80 151.5442 60.0008 32.0000 1.9616 1.9638 406.1067 406.6727 0.0874 -1.0000 -1.0000 4416982 1593906243.90 151.5442 60.0008 32.0000 1.9628 1.9650 406.0242 406.5911 0.0876 -1.0000 -1.0000 4417060 1593906244.00 151.5442 60.0008 32.0000 1.9632 1.9655 405.9519 406.5180 0.0874 -1.0000 -1.0000 4417122 1593906244.10 151.5442 60.0008 32.0000 1.9620 1.9643 406.0011 406.5665 0.0874 -1.0000 -1.0000 4417185 1593906244.20 151.5442 60.0008 32.0000 1.9621 1.9644 406.0581 406.6241 0.0874 -1.0000 -1.0000 4417419 1593906244.30 151.5247 60.0008 32.0000 1.9617 1.9639 406.2065 406.7715 0.0873 -1.0000 -1.0000 4417482 1593906244.40 151.5247 60.0008 32.0000 1.9614 1.9637 406.1417 406.7075 0.0874 -1.0000 -1.0000 4417544 1593906244.50 151.5247 60.0008 32.0000 1.9621 1.9643 405.9095 406.4751 0.0874 -1.0000 -1.0000 4417622 1593906244.60 151.5247 60.0008 32.0000 1.9623 1.9646 405.9687 406.5340 0.0873 -1.0000 -1.0000 4417685 1593906244.70 151.5247 60.0008 32.0000 1.9624 1.9646 405.9865 406.5514 0.0873 -1.0000 -1.0000 4418669 1593906244.80 151.5344 60.0008 32.0000 1.9613 1.9636 406.1282 406.6931 0.0873 -1.0000 -1.0000 4418747 1593906244.90 151.5607 60.0008 32.0000 1.9612 1.9635 406.1139 406.6805 0.0875 -1.0000 -1.0000 4418810 1593906245.00 151.5607 60.0008 32.0000 1.9627 1.9649 406.0666 406.6322 0.0874 -1.0000 -1.0000 4418872 1593906245.10 151.5607 60.0008 32.0000 1.9623 1.9645 405.9824 406.5489 0.0875 -1.0000 -1.0000 4418934 1593906245.20 151.5607 60.0008 32.0000 1.9615 1.9637 405.9237 406.4882 0.0873 -1.0000 -1.0000 4419028 1593906245.30 151.5607 60.0008 32.0000 1.9616 1.9639 406.0166 406.5817 0.0873 -1.0000 -1.0000 4419091 1593906245.40 151.4801 60.0008 32.0000 1.9614 1.9637 406.1358 406.7021 0.0875 -1.0000 -1.0000 4419169 1593906245.50 151.4801 60.0008 32.0000 1.9613 1.9635 406.1957 406.7621 0.0875 -1.0000 -1.0000 4419231 1593906245.60 151.4801 60.0008 32.0000 1.9613 1.9636 406.0345 406.6007 0.0874 -1.0000 -1.0000 4419294 1593906245.70 151.4801 60.0008 32.0000 1.9611 1.9633 405.9057 406.4708 0.0873 -1.0000 -1.0000 4419372 1593906245.80 151.4801 60.0008 32.0000 1.9612 1.9635 406.0021 406.5674 0.0873 -1.0000 -1.0000 4419434 1593906245.90 151.5104 60.0008 32.0000 1.9619 1.9642 406.0902 406.6560 0.0874 -1.0000 -1.0000 4419497 1593906246.00 151.5225 60.0008 32.0000 1.9614 1.9636 406.1356 406.7015 0.0874 -1.0000 -1.0000 4419559 1593906246.10 151.5225 60.0008 32.0000 1.9616 1.9639 406.0176 406.5828 0.0874 -1.0000 -1.0000 4419622 1593906246.20 151.5225 60.0008 32.0000 1.9614 1.9637 405.9414 406.5067 0.0873 -1.0000 -1.0000 4419700 1593906246.30 151.5225 60.0008 32.0000 1.9621 1.9643 405.9477 406.5131 0.0874 -1.0000 -1.0000 4419762 1593906246.40 151.5207 60.0008 32.0000 1.9617 1.9639 405.9754 406.5409 0.0874 -1.0000 -1.0000 4419825 1593906246.50 151.5045 60.0008 32.0000 1.9622 1.9644 406.1907 406.7573 0.0875 -1.0000 -1.0000 4419903 1593906246.60 151.5045 60.0008 32.0000 1.9612 1.9634 406.2117 406.7779 0.0874 -1.0000 -1.0000 4419965 1593906246.70 151.5045 60.0008 32.0000 1.9608 1.9631 406.0787 406.6444 0.0873 -1.0000 -1.0000 4420528 1593906246.80 151.5045 60.0008 32.0000 1.9616 1.9639 405.8723 406.4370 0.0873 -1.0000 -1.0000 4420606 1593906246.90 151.5045 60.0008 32.0000 1.9618 1.9640 405.9393 406.5049 0.0874 -1.0000 -1.0000 4420669 1593906247.00 151.5045 60.0008 32.0000 1.9613 1.9636 406.1717 406.7372 0.0874 -1.0000 -1.0000 4420731 1593906247.10 151.5045 60.0008 32.0000 1.9615 1.9637 406.0897 406.6558 0.0874 -1.0000 -1.0000 4420794 1593906247.20 151.5045 60.0008 32.0000 1.9615 1.9637 405.9626 406.5285 0.0875 -1.0000 -1.0000 4420856 1593906247.30 151.5045 60.0008 32.0000 1.9624 1.9646 405.9454 406.5104 0.0873 -1.0000 -1.0000 4420918 1593906247.40 151.5045 60.0008 32.0000 1.9621 1.9643 405.8885 406.4529 0.0872 -1.0000 -1.0000 4420996 1593906247.50 151.5045 60.0008 32.0000 1.9619 1.9641 406.0093 406.5744 0.0874 -1.0000 -1.0000 4421059 1593906247.60 151.5077 60.0008 32.0000 1.9612 1.9635 406.1636 406.7294 0.0874 -1.0000 -1.0000 4421121 1593906247.70 151.5077 60.0008 32.0000 1.9612 1.9634 406.0600 406.6256 0.0874 -1.0000 -1.0000 4421668 1593906247.80 151.5077 60.0008 32.0000 1.9614 1.9636 406.0729 406.6390 0.0875 -1.0000 -1.0000 4421731 1593906247.90 151.5077 60.0008 32.0000 1.9617 1.9639 405.9397 406.5047 0.0873 -1.0000 -1.0000 4421809 1593906248.00 151.5077 60.0008 32.0000 1.9615 1.9638 405.9581 406.5241 0.0874 -1.0000 -1.0000 4421871 1593906248.10 151.5077 60.0008 32.0000 1.9617 1.9640 405.9941 406.5600 0.0874 -1.0000 -1.0000 4421934 1593906248.20 151.5066 60.0008 32.0000 1.9610 1.9632 406.1148 406.6805 0.0874 -1.0000 -1.0000 4421996 1593906248.30 151.5061 60.0008 32.0000 1.9607 1.9629 406.0382 406.6038 0.0874 -1.0000 -1.0000 4422059 1593906248.40 151.5061 60.0008 32.0000 1.9611 1.9634 406.0971 406.6619 0.0872 -1.0000 -1.0000 4422121 1593906248.50 151.5061 60.0008 32.0000 1.9619 1.9642 405.9419 406.5076 0.0875 -1.0000 -1.0000 4422200 1593906248.60 151.5061 60.0008 32.0000 1.9613 1.9635 405.8936 406.4598 0.0874 -1.0000 -1.0000 4422262 1593906248.70 151.5061 60.0008 32.0000 1.9622 1.9645 405.9992 406.5641 0.0873 -1.0000 -1.0000 4422324 1593906248.80 151.5061 60.0008 32.0000 1.9613 1.9636 406.1107 406.6758 0.0873 -1.0000 -1.0000 4422403 1593906248.90 151.5061 60.0008 32.0000 1.9611 1.9633 406.1564 406.7216 0.0873 -1.0000 -1.0000 4422465 1593906249.00 151.5061 60.0008 32.0000 1.9620 1.9643 405.9980 406.5634 0.0874 -1.0000 -1.0000 4422527 1593906249.10 151.5061 60.0008 32.0000 1.9627 1.9650 405.9226 406.4879 0.0873 -1.0000 -1.0000 4422590 1593906249.20 151.5061 60.0008 32.0000 1.9626 1.9648 405.9092 406.4737 0.0872 -1.0000 -1.0000 4422668 1593906249.30 151.4989 60.0010 32.0000 1.9619 1.9641 406.0496 406.6150 0.0873 -1.0000 -1.0000 4423277 1593906249.40 151.4565 60.0019 32.0000 1.9610 1.9632 406.0869 406.6505 0.0872 -1.0000 -1.0000 4423340 1593906249.50 151.4565 60.0019 32.0000 1.9621 1.9644 406.1482 406.7138 0.0873 -1.0000 -1.0000 4423402 1593906249.60 151.4565 60.0019 32.0000 1.9623 1.9645 406.1376 406.7047 0.0876 -1.0000 -1.0000 4423465 1593906249.70 151.4565 60.0019 32.0000 1.9614 1.9636 405.9514 406.5164 0.0874 -1.0000 -1.0000 4423543 1593906249.80 151.4565 60.0019 32.0000 1.9622 1.9644 405.9572 406.5227 0.0873 -1.0000 -1.0000 4423605 1593906249.90 151.4565 60.0019 32.0000 1.9616 1.9639 405.9556 406.5217 0.0875 -1.0000 -1.0000 4423683 1593906250.00 151.4565 60.0019 32.0000 1.9620 1.9642 406.0922 406.6580 0.0874 -1.0000 -1.0000 4423746 1593906250.10 151.4565 60.0019 32.0000 1.9619 1.9642 406.1142 406.6802 0.0874 -1.0000 -1.0000 4423808 1593906250.20 151.4565 60.0019 32.0000 1.9621 1.9644 405.9472 406.5124 0.0873 -1.0000 -1.0000 4423871 1593906250.30 151.4565 60.0019 32.0000 1.9631 1.9653 405.7922 406.3582 0.0874 -1.0000 -1.0000 4423933 1593906250.40 151.4565 60.0019 32.0000 1.9614 1.9636 405.9079 406.4725 0.0872 -1.0000 -1.0000 4423996 1593906250.50 151.4840 60.0019 32.0000 1.9616 1.9638 406.1524 406.7184 0.0875 -1.0000 -1.0000 4424074 1593906250.60 151.4895 60.0019 32.0000 1.9618 1.9640 406.0682 406.6346 0.0875 -1.0000 -1.0000 4424137 1593906250.70 151.4895 60.0019 32.0000 1.9614 1.9637 406.1270 406.6936 0.0876 -1.0000 -1.0000 4424449 1593906250.80 151.4895 60.0019 32.0000 1.9620 1.9643 406.0714 406.6369 0.0873 -1.0000 -1.0000 4424511 1593906250.90 151.4895 60.0019 32.0000 1.9628 1.9651 405.9595 406.5248 0.0873 -1.0000 -1.0000 4424574 1593906251.00 151.4895 60.0019 32.0000 1.9618 1.9641 405.9721 406.5376 0.0874 -1.0000 -1.0000 4424652 1593906251.10 151.4430 60.0019 32.0000 1.9616 1.9638 405.9957 406.5617 0.0874 -1.0000 -1.0000 4424715 1593906251.20 151.4430 60.0019 32.0000 1.9614 1.9636 406.0312 406.5967 0.0874 -1.0000 -1.0000 4424777 1593906251.30 151.4430 60.0019 32.0000 1.9624 1.9647 405.9865 406.5519 0.0873 -1.0000 -1.0000 4424839 1593906251.40 151.4430 60.0019 32.0000 1.9621 1.9644 405.9701 406.5355 0.0874 -1.0000 -1.0000 4424917 1593906251.50 151.4430 60.0019 32.0000 1.9622 1.9645 405.9451 406.5102 0.0874 -1.0000 -1.0000 4424980 1593906251.60 151.4430 60.0019 32.0000 1.9615 1.9638 406.0445 406.6102 0.0874 -1.0000 -1.0000 4425042 1593906251.70 151.4430 60.0019 32.0000 1.9621 1.9643 406.2185 406.7839 0.0873 -1.0000 -1.0000 4425120 1593906251.80 151.4430 60.0019 32.0000 1.9614 1.9637 406.1636 406.7286 0.0873 -1.0000 -1.0000 4425183 1593906251.90 151.4430 60.0019 32.0000 1.9621 1.9644 406.0853 406.6510 0.0874 -1.0000 -1.0000 4425245 1593906252.00 151.4430 60.0019 32.0000 1.9622 1.9645 405.9172 406.4832 0.0874 -1.0000 -1.0000 4425308 1593906252.10 151.4430 60.0019 32.0000 1.9630 1.9652 405.9257 406.4910 0.0874 -1.0000 -1.0000 4425386 1593906252.20 151.4442 60.0019 32.0000 1.9623 1.9645 405.9319 406.4977 0.0874 -1.0000 -1.0000 4425449 1593906252.30 151.4449 60.0019 32.0000 1.9625 1.9647 405.9615 406.5272 0.0874 -1.0000 -1.0000 4425511 1593906252.40 151.4449 60.0019 32.0000 1.9611 1.9633 406.1198 406.6854 0.0874 -1.0000 -1.0000 4425573 1593906252.50 151.4449 60.0019 32.0000 1.9622 1.9644 406.0555 406.6214 0.0874 -1.0000 -1.0000 4425652 1593906252.60 151.4449 60.0019 32.0000 1.9626 1.9649 405.9998 406.5652 0.0873 -1.0000 -1.0000 4425714 1593906252.70 151.4449 60.0019 32.0000 1.9623 1.9645 405.9938 406.5595 0.0875 -1.0000 -1.0000 4425777 1593906252.80 151.4808 60.0019 32.0000 1.9611 1.9634 406.0420 406.6076 0.0873 -1.0000 -1.0000 4425855 1593906252.90 151.4818 60.0019 32.0000 1.9614 1.9637 406.1026 406.6678 0.0873 -1.0000 -1.0000 4426183 1593906253.00 151.4818 60.0019 32.0000 1.9608 1.9631 406.1361 406.7016 0.0873 -1.0000 -1.0000 4426245 1593906253.10 151.4818 60.0019 32.0000 1.9623 1.9645 405.9726 406.5383 0.0875 -1.0000 -1.0000 4426324 1593906253.20 151.4818 60.0019 32.0000 1.9630 1.9653 405.9447 406.5096 0.0873 -1.0000 -1.0000 4426386 1593906253.30 151.4818 60.0019 32.0000 1.9628 1.9651 405.9512 406.5163 0.0873 -1.0000 -1.0000 4426449 1593906253.40 151.5238 60.0019 32.0000 1.9621 1.9643 405.8697 406.4350 0.0874 -1.0000 -1.0000 4426933 1593906253.50 151.5238 60.0019 32.0000 1.9620 1.9642 406.2137 406.7782 0.0873 -1.0000 -1.0000 4426995 1593906253.60 151.5238 60.0019 32.0000 1.9624 1.9647 406.0264 406.5931 0.0875 -1.0000 -1.0000 4427058 1593906253.70 151.5238 60.0019 32.0000 1.9626 1.9648 405.9615 406.5268 0.0873 -1.0000 -1.0000 4427120 1593906253.80 151.5238 60.0019 32.0000 1.9624 1.9647 405.9769 406.5433 0.0875 -1.0000 -1.0000 4427182 1593906253.90 151.5238 60.0019 32.0000 1.9615 1.9638 406.1584 406.7242 0.0874 -1.0000 -1.0000 4427276 1593906254.00 151.5269 60.0019 32.0000 1.9618 1.9640 406.1885 406.7542 0.0873 -1.0000 -1.0000 4427339 1593906254.10 151.5269 60.0019 32.0000 1.9617 1.9640 406.1803 406.7459 0.0874 -1.0000 -1.0000 4427401 1593906254.20 151.5269 60.0019 32.0000 1.9629 1.9652 406.0530 406.6188 0.0873 -1.0000 -1.0000 4427479 1593906254.30 151.5269 60.0019 32.0000 1.9631 1.9654 405.9573 406.5216 0.0872 -1.0000 -1.0000 4427542 1593906254.40 151.5269 60.0019 32.0000 1.9624 1.9646 405.9776 406.5429 0.0874 -1.0000 -1.0000 4427604 1593906254.50 151.5459 60.0019 32.0000 1.9617 1.9639 406.0574 406.6235 0.0874 -1.0000 -1.0000 4427792 1593906254.60 151.5459 60.0019 32.0000 1.9622 1.9645 406.1443 406.7100 0.0874 -1.0000 -1.0000 4427854 1593906254.70 151.5459 60.0019 32.0000 1.9621 1.9643 406.1111 406.6771 0.0874 -1.0000 -1.0000 4427917 1593906254.80 151.5459 60.0019 32.0000 1.9627 1.9650 405.9413 406.5061 0.0873 -1.0000 -1.0000 4427979 1593906254.90 151.5459 60.0019 32.0000 1.9620 1.9643 405.9710 406.5363 0.0874 -1.0000 -1.0000 4428042 1593906255.00 151.5464 60.0019 32.0000 1.9613 1.9635 406.1034 406.6693 0.0874 -1.0000 -1.0000 4428276 1593906255.10 151.5572 60.0015 32.0000 1.9619 1.9642 406.1567 406.7224 0.0874 -1.0000 -1.0000 4428338 1593906255.20 151.5572 60.0015 32.0000 1.9618 1.9640 406.1584 406.7236 0.0872 -1.0000 -1.0000 4428417 1593906255.30 151.5572 60.0015 32.0000 1.9618 1.9640 406.0468 406.6116 0.0873 -1.0000 -1.0000 4428464 1593906255.40 151.5572 60.0015 32.0000 1.9626 1.9649 406.0242 406.5898 0.0874 -1.0000 -1.0000 4428542 1593906255.50 151.5572 60.0015 32.0000 1.9620 1.9643 405.9270 406.4924 0.0873 -1.0000 -1.0000 4428776 1593906255.60 151.5460 60.0015 32.0000 1.9616 1.9639 406.0634 406.6291 0.0874 -1.0000 -1.0000 4428838 1593906255.70 151.5460 60.0015 32.0000 1.9610 1.9632 406.1252 406.6903 0.0873 -1.0000 -1.0000 4428901 1593906255.80 151.5460 60.0015 32.0000 1.9620 1.9642 405.9938 406.5588 0.0873 -1.0000 -1.0000 4428963 1593906255.90 151.5460 60.0015 32.0000 1.9626 1.9648 405.9776 406.5428 0.0873 -1.0000 -1.0000 4429041 1593906256.00 151.5460 60.0015 32.0000 1.9621 1.9643 406.0755 406.6403 0.0873 -1.0000 -1.0000 4429135 1593906256.10 151.5460 60.0015 32.0000 1.9609 1.9631 406.1685 406.7344 0.0874 -1.0000 -1.0000 4429213 1593906256.20 151.5467 60.0015 32.0000 1.9611 1.9634 406.1324 406.6986 0.0874 -1.0000 -1.0000 4429276 1593906256.30 151.5469 60.0015 32.0000 1.9622 1.9645 406.1060 406.6724 0.0875 -1.0000 -1.0000 4429338 1593906256.40 151.5469 60.0015 32.0000 1.9626 1.9649 405.9864 406.5516 0.0873 -1.0000 -1.0000 4429401 1593906256.50 151.5469 60.0015 32.0000 1.9621 1.9644 406.0414 406.6067 0.0874 -1.0000 -1.0000 4429698 1593906256.60 151.5469 60.0015 32.0000 1.9615 1.9637 406.0766 406.6419 0.0873 -1.0000 -1.0000 4429760 1593906256.70 151.5469 60.0015 32.0000 1.9613 1.9636 406.1711 406.7370 0.0875 -1.0000 -1.0000 4429822 1593906256.80 151.5553 60.0015 32.0000 1.9613 1.9636 406.1583 406.7246 0.0874 -1.0000 -1.0000 4429901 1593906256.90 151.5553 60.0015 32.0000 1.9620 1.9643 406.0054 406.5714 0.0874 -1.0000 -1.0000 4429963 1593906257.00 151.5553 60.0015 32.0000 1.9615 1.9637 406.1179 406.6826 0.0873 -1.0000 -1.0000 4430182 1593906257.10 151.5553 60.0015 32.0000 1.9617 1.9639 406.1532 406.7195 0.0875 -1.0000 -1.0000 4430260 1593906257.20 151.5553 60.0015 32.0000 1.9622 1.9644 406.1074 406.6735 0.0874 -1.0000 -1.0000 4430323 1593906257.30 151.5241 60.0015 32.0000 1.9624 1.9646 406.0400 406.6057 0.0874 -1.0000 -1.0000 4430385 1593906257.40 151.5241 60.0015 32.0000 1.9620 1.9643 406.0392 406.6048 0.0874 -1.0000 -1.0000 4430463 1593906257.50 151.5241 60.0015 32.0000 1.9615 1.9638 406.0926 406.6584 0.0874 -1.0000 -1.0000 4430541 1593906257.60 151.5241 60.0015 32.0000 1.9619 1.9642 406.1954 406.7602 0.0873 -1.0000 -1.0000 4430775 1593906257.70 151.5241 60.0015 32.0000 1.9622 1.9645 406.0171 406.5825 0.0874 -1.0000 -1.0000 4430838 1593906257.80 151.5241 60.0015 32.0000 1.9633 1.9655 406.0230 406.5891 0.0875 -1.0000 -1.0000 4430900 1593906257.90 151.5240 60.0015 32.0000 1.9617 1.9640 406.0221 406.5884 0.0875 -1.0000 -1.0000 4430978 1593906258.00 151.5240 60.0015 32.0000 1.9612 1.9634 406.1477 406.7134 0.0874 -1.0000 -1.0000 4431041 1593906258.10 151.5240 60.0015 32.0000 1.9624 1.9646 406.1846 406.7500 0.0873 -1.0000 -1.0000 4431681 1593906258.20 151.5240 60.0015 32.0000 1.9617 1.9640 406.1574 406.7240 0.0875 -1.0000 -1.0000 4431744 1593906258.30 151.5240 60.0015 32.0000 1.9621 1.9643 405.9637 406.5289 0.0874 -1.0000 -1.0000 4431806 1593906258.40 151.5158 60.0015 32.0000 1.9627 1.9650 405.9638 406.5300 0.0875 -1.0000 -1.0000 4431869 1593906258.50 151.5158 60.0015 32.0000 1.9616 1.9638 406.0766 406.6419 0.0873 -1.0000 -1.0000 4431947 1593906258.60 151.5158 60.0015 32.0000 1.9608 1.9630 406.1723 406.7376 0.0874 -1.0000 -1.0000 4432010 1593906258.70 151.5158 60.0015 32.0000 1.9622 1.9644 406.2089 406.7750 0.0874 -1.0000 -1.0000 4432072 1593906258.80 151.5158 60.0015 32.0000 1.9617 1.9640 406.0239 406.5892 0.0873 -1.0000 -1.0000 4432135 1593906258.90 151.5156 60.0015 32.0000 1.9623 1.9645 405.9507 406.5161 0.0874 -1.0000 -1.0000 4432197 1593906259.00 151.5141 60.0015 32.0000 1.9623 1.9645 405.9814 406.5469 0.0873 -1.0000 -1.0000 4432260 1593906259.10 151.5141 60.0015 32.0000 1.9619 1.9641 405.8903 406.4556 0.0874 -1.0000 -1.0000 4432400 1593906259.20 151.5141 60.0015 32.0000 1.9615 1.9637 406.1631 406.7294 0.0875 -1.0000 -1.0000 4432463 1593906259.30 151.5141 60.0015 32.0000 1.9619 1.9641 406.1361 406.7026 0.0875 -1.0000 -1.0000 4432525 1593906259.40 151.5141 60.0015 32.0000 1.9616 1.9639 406.1230 406.6890 0.0874 -1.0000 -1.0000 4432603 1593906259.50 151.5237 60.0011 32.0000 1.9620 1.9643 406.0072 406.5740 0.0875 -1.0000 -1.0000 4432666 1593906259.60 151.5246 60.0011 32.0000 1.9621 1.9644 406.0220 406.5875 0.0874 -1.0000 -1.0000 4432900 1593906259.70 151.5246 60.0011 32.0000 1.9621 1.9643 406.1207 406.6866 0.0874 -1.0000 -1.0000 4432978 1593906259.80 151.5246 60.0011 32.0000 1.9612 1.9634 406.1599 406.7258 0.0874 -1.0000 -1.0000 4433040 1593906259.90 151.5246 60.0011 32.0000 1.9613 1.9636 406.2067 406.7728 0.0874 -1.0000 -1.0000 4433103 1593906260.00 151.5246 60.0011 32.0000 1.9617 1.9640 406.0127 406.5789 0.0875 -1.0000 -1.0000 4433165 1593906260.10 151.5246 60.0011 32.0000 1.9623 1.9645 405.9433 406.5090 0.0875 -1.0000 -1.0000 4433415 1593906260.20 151.5069 60.0011 32.0000 1.9621 1.9643 405.9800 406.5464 0.0875 -1.0000 -1.0000 4433478 1593906260.30 151.5047 60.0011 32.0000 1.9616 1.9639 406.1148 406.6815 0.0876 -1.0000 -1.0000 4433540 1593906260.40 151.5047 60.0011 32.0000 1.9622 1.9644 406.0822 406.6486 0.0875 -1.0000 -1.0000 4433603 1593906260.50 151.5047 60.0011 32.0000 1.9627 1.9649 406.0453 406.6109 0.0874 -1.0000 -1.0000 4433681 1593906260.60 151.5047 60.0011 32.0000 1.9621 1.9644 405.9734 406.5389 0.0874 -1.0000 -1.0000 4433743 1593906260.70 151.5047 60.0011 32.0000 1.9618 1.9640 406.0718 406.6366 0.0873 -1.0000 -1.0000 4434384 1593906260.80 151.4312 60.0011 32.0000 1.9617 1.9639 406.2277 406.7935 0.0874 -1.0000 -1.0000 4434462 1593906260.90 151.4312 60.0011 32.0000 1.9615 1.9637 406.2044 406.7705 0.0874 -1.0000 -1.0000 4434525 1593906261.00 151.4312 60.0011 32.0000 1.9614 1.9637 406.1912 406.7572 0.0874 -1.0000 -1.0000 4434587 1593906261.10 151.4312 60.0011 32.0000 1.9622 1.9644 405.9598 406.5256 0.0874 -1.0000 -1.0000 4434650 1593906261.20 151.4312 60.0011 32.0000 1.9624 1.9646 405.9648 406.5295 0.0872 -1.0000 -1.0000 4434931 1593906261.30 151.3998 60.0011 32.0000 1.9616 1.9638 406.1003 406.6660 0.0874 -1.0000 -1.0000 4434993 1593906261.40 151.3998 60.0011 32.0000 1.9616 1.9639 406.1455 406.7109 0.0873 -1.0000 -1.0000 4435071 1593906261.50 151.3998 60.0011 32.0000 1.9622 1.9644 405.9335 406.4984 0.0873 -1.0000 -1.0000 4435134 1593906261.60 151.3998 60.0011 32.0000 1.9621 1.9643 406.0047 406.5697 0.0873 -1.0000 -1.0000 4435196 1593906261.70 151.3998 60.0011 32.0000 1.9620 1.9642 405.9817 406.5478 0.0874 -1.0000 -1.0000 4435274 1593906261.80 151.4529 60.0011 32.0000 1.9623 1.9646 406.1533 406.7189 0.0874 -1.0000 -1.0000 4435337 1593906261.90 151.4564 60.0011 32.0000 1.9615 1.9637 406.1636 406.7299 0.0875 -1.0000 -1.0000 4435399 1593906262.00 151.4564 60.0011 32.0000 1.9618 1.9640 406.1146 406.6809 0.0875 -1.0000 -1.0000 4435462 1593906262.10 151.4564 60.0011 32.0000 1.9617 1.9640 406.0805 406.6466 0.0874 -1.0000 -1.0000 4435524 1593906262.20 151.4564 60.0011 32.0000 1.9622 1.9645 406.0046 406.5705 0.0874 -1.0000 -1.0000 4435602 1593906262.30 151.4563 60.0011 32.0000 1.9621 1.9643 406.0351 406.6007 0.0874 -1.0000 -1.0000 4435665 1593906262.40 151.4538 60.0011 32.0000 1.9620 1.9643 406.1169 406.6836 0.0876 -1.0000 -1.0000 4435727 1593906262.50 151.4538 60.0011 32.0000 1.9617 1.9640 406.2044 406.7705 0.0874 -1.0000 -1.0000 4435805 1593906262.60 151.4538 60.0011 32.0000 1.9626 1.9648 405.9579 406.5230 0.0873 -1.0000 -1.0000 4435868 1593906262.70 151.4538 60.0011 32.0000 1.9631 1.9654 405.9736 406.5394 0.0874 -1.0000 -1.0000 4435931 1593906262.80 151.4538 60.0011 32.0000 1.9624 1.9647 405.9513 406.5164 0.0873 -1.0000 -1.0000 4436009 1593906262.90 151.4614 60.0011 32.0000 1.9618 1.9640 406.0928 406.6593 0.0874 -1.0000 -1.0000 4436071 1593906263.00 151.4614 60.0011 32.0000 1.9617 1.9640 406.1917 406.7574 0.0874 -1.0000 -1.0000 4436134 1593906263.10 151.4614 60.0011 32.0000 1.9623 1.9645 406.0889 406.6555 0.0876 -1.0000 -1.0000 4436196 1593906263.20 151.4614 60.0011 32.0000 1.9626 1.9649 406.0158 406.5815 0.0874 -1.0000 -1.0000 4436259 1593906263.30 151.4614 60.0011 32.0000 1.9629 1.9651 405.9638 406.5298 0.0875 -1.0000 -1.0000 4436321 1593906263.40 151.4582 60.0011 32.0000 1.9620 1.9642 406.1213 406.6876 0.0874 -1.0000 -1.0000 4436399 1593906263.50 151.4536 60.0011 32.0000 1.9616 1.9638 406.2257 406.7917 0.0874 -1.0000 -1.0000 4436462 1593906263.60 151.4536 60.0011 32.0000 1.9614 1.9637 406.2325 406.7984 0.0874 -1.0000 -1.0000 4436524 1593906263.70 151.4536 60.0011 32.0000 1.9624 1.9646 406.0385 406.6042 0.0874 -1.0000 -1.0000 4436759 1593906263.80 151.4536 60.0011 32.0000 1.9626 1.9648 405.9782 406.5440 0.0874 -1.0000 -1.0000 4436821 1593906263.90 151.4536 60.0011 32.0000 1.9620 1.9642 405.9670 406.5330 0.0874 -1.0000 -1.0000 4436899 1593906264.00 151.4574 60.0011 32.0000 1.9621 1.9644 406.1467 406.7132 0.0875 -1.0000 -1.0000 4436961 1593906264.10 151.4574 60.0011 32.0000 1.9619 1.9641 406.2230 406.7880 0.0873 -1.0000 -1.0000 4437024 1593906264.20 151.4574 60.0011 32.0000 1.9616 1.9639 406.2627 406.8281 0.0873 -1.0000 -1.0000 4437508 1593906264.30 151.4574 60.0011 32.0000 1.9616 1.9639 406.1567 406.7229 0.0875 -1.0000 -1.0000 4437571 1593906264.40 151.4574 60.0011 32.0000 1.9621 1.9644 406.1214 406.6875 0.0875 -1.0000 -1.0000 4437633 1593906264.50 151.4698 60.0010 32.0000 1.9627 1.9650 405.9655 406.5313 0.0874 -1.0000 -1.0000 4437711 1593906264.60 151.4860 60.0008 32.0000 1.9629 1.9652 405.9345 406.5005 0.0874 -1.0000 -1.0000 4437774 1593906264.70 151.4860 60.0008 32.0000 1.9624 1.9646 406.0906 406.6558 0.0873 -1.0000 -1.0000 4438024 1593906264.80 151.4860 60.0008 32.0000 1.9625 1.9647 406.2054 406.7712 0.0874 -1.0000 -1.0000 4438086 1593906264.90 151.4860 60.0008 32.0000 1.9622 1.9644 406.1138 406.6805 0.0876 -1.0000 -1.0000 4438149 1593906265.00 151.4860 60.0008 32.0000 1.9633 1.9655 405.9543 406.5188 0.0874 -1.0000 -1.0000 4438211 1593906265.10 151.5057 60.0008 32.0000 1.9625 1.9648 406.0267 406.5928 0.0874 -1.0000 -1.0000 4438289 1593906265.20 151.5057 60.0008 32.0000 1.9619 1.9641 406.1982 406.7645 0.0875 -1.0000 -1.0000 4438352 1593906265.30 151.5057 60.0008 32.0000 1.9619 1.9641 406.2232 406.7888 0.0874 -1.0000 -1.0000 4438555 1593906265.40 151.5057 60.0008 32.0000 1.9623 1.9646 406.1913 406.7573 0.0873 -1.0000 -1.0000 4438633 1593906265.50 151.5057 60.0008 32.0000 1.9629 1.9651 406.0265 406.5919 0.0874 -1.0000 -1.0000 4438696 1593906265.60 151.5718 60.0008 32.0000 1.9626 1.9649 406.0150 406.5815 0.0875 -1.0000 -1.0000 4438758 1593906265.70 151.5934 60.0008 32.0000 1.9618 1.9641 406.0803 406.6461 0.0874 -1.0000 -1.0000 4438836 1593906265.80 151.5934 60.0008 32.0000 1.9626 1.9648 406.1108 406.6765 0.0874 -1.0000 -1.0000 4439148 1593906265.90 151.5934 60.0008 32.0000 1.9626 1.9648 406.2160 406.7818 0.0873 -1.0000 -1.0000 4439226 1593906266.00 151.5934 60.0008 32.0000 1.9636 1.9658 406.0066 406.5717 0.0873 -1.0000 -1.0000 4439289 1593906266.10 151.5934 60.0008 32.0000 1.9630 1.9653 405.9932 406.5590 0.0874 -1.0000 -1.0000 4439352 1593906266.20 151.6304 60.0008 32.0000 1.9627 1.9650 406.0180 406.5849 0.0875 -1.0000 -1.0000 4439430 1593906266.30 151.6304 60.0008 32.0000 1.9625 1.9648 406.2629 406.8287 0.0873 -1.0000 -1.0000 4439664 1593906266.40 151.6304 60.0008 32.0000 1.9625 1.9648 406.1676 406.7330 0.0873 -1.0000 -1.0000 4439726 1593906266.50 151.6304 60.0008 32.0000 1.9630 1.9653 406.1709 406.7378 0.0876 -1.0000 -1.0000 4439805 1593906266.60 151.6304 60.0008 32.0000 1.9630 1.9652 406.0083 406.5748 0.0875 -1.0000 -1.0000 4439867 1593906266.70 151.6304 60.0008 32.0000 1.9618 1.9641 406.0012 406.5663 0.0872 -1.0000 -1.0000 4439930 1593906266.80 151.5721 60.0008 32.0000 1.9619 1.9642 406.0346 406.6001 0.0874 -1.0000 -1.0000 4440195 1593906266.90 151.5721 60.0008 32.0000 1.9617 1.9640 406.2568 406.8224 0.0874 -1.0000 -1.0000 4440258 1593906267.00 151.5721 60.0008 32.0000 1.9623 1.9645 406.1841 406.7509 0.0876 -1.0000 -1.0000 4440320 1593906267.10 151.5721 60.0008 32.0000 1.9628 1.9651 406.0776 406.6436 0.0874 -1.0000 -1.0000 4440383 1593906267.20 151.5721 60.0008 32.0000 1.9621 1.9643 406.0293 406.5951 0.0874 -1.0000 -1.0000 4440445 1593906267.30 151.5721 60.0008 32.0000 1.9617 1.9639 406.1064 406.6716 0.0873 -1.0000 -1.0000 4440633 1593906267.40 151.5546 60.0008 32.0000 1.9617 1.9640 406.1616 406.7275 0.0874 -1.0000 -1.0000 4440711 1593906267.50 151.5442 60.0008 32.0000 1.9619 1.9642 406.1447 406.7106 0.0874 -1.0000 -1.0000 4440773 1593906267.60 151.5442 60.0008 32.0000 1.9618 1.9640 406.0953 406.6615 0.0875 -1.0000 -1.0000 4440836 1593906267.70 151.5442 60.0008 32.0000 1.9625 1.9648 406.0060 406.5723 0.0875 -1.0000 -1.0000 4440914 1593906267.80 151.5442 60.0008 32.0000 1.9618 1.9641 406.0357 406.6017 0.0874 -1.0000 -1.0000 4440976 1593906267.90 151.5442 60.0008 32.0000 1.9623 1.9646 406.0929 406.6583 0.0873 -1.0000 -1.0000 4441257 1593906268.00 151.5489 60.0008 32.0000 1.9623 1.9646 406.1132 406.6789 0.0873 -1.0000 -1.0000 4441320 1593906268.10 151.5494 60.0008 32.0000 1.9617 1.9640 406.1633 406.7284 0.0874 -1.0000 -1.0000 4441382 1593906268.20 151.5494 60.0008 32.0000 1.9612 1.9634 406.0344 406.6004 0.0874 -1.0000 -1.0000 4441445 1593906268.30 151.5494 60.0008 32.0000 1.9617 1.9640 405.9561 406.5215 0.0874 -1.0000 -1.0000 4441507 1593906268.40 151.5494 60.0008 32.0000 1.9626 1.9649 406.0481 406.6137 0.0874 -1.0000 -1.0000 4441570 1593906268.50 151.5494 60.0008 32.0000 1.9615 1.9637 406.1137 406.6794 0.0873 -1.0000 -1.0000 4441648 1593906268.60 151.5401 60.0008 32.0000 1.9612 1.9634 406.2396 406.8045 0.0872 -1.0000 -1.0000 4441710 1593906268.70 151.5401 60.0008 32.0000 1.9611 1.9634 406.0787 406.6443 0.0874 -1.0000 -1.0000 4441773 1593906268.80 151.5401 60.0008 32.0000 1.9621 1.9644 405.9704 406.5365 0.0875 -1.0000 -1.0000 4441851 1593906268.90 151.5401 60.0008 32.0000 1.9630 1.9652 405.9822 406.5487 0.0875 -1.0000 -1.0000 4442288 1593906269.00 151.5401 60.0008 32.0000 1.9623 1.9645 406.0687 406.6339 0.0873 -1.0000 -1.0000 4442351 1593906269.10 151.4971 60.0008 32.0000 1.9615 1.9637 406.1468 406.7120 0.0873 -1.0000 -1.0000 4442429 1593906269.20 151.4971 60.0008 32.0000 1.9613 1.9635 406.2002 406.7658 0.0874 -1.0000 -1.0000 4442492 1593906269.30 151.4971 60.0008 32.0000 1.9615 1.9638 406.0423 406.6087 0.0875 -1.0000 -1.0000 4442554 1593906269.40 151.4971 60.0008 32.0000 1.9624 1.9647 405.9426 406.5082 0.0874 -1.0000 -1.0000 4442632 1593906269.50 151.4971 60.0008 32.0000 1.9614 1.9637 406.0637 406.6293 0.0874 -1.0000 -1.0000 4442695 1593906269.60 151.5080 60.0008 32.0000 1.9619 1.9642 406.0897 406.6563 0.0875 -1.0000 -1.0000 4442757 1593906269.70 151.5307 60.0008 32.0000 1.9614 1.9636 406.1048 406.6708 0.0874 -1.0000 -1.0000 4442835 1593906269.80 151.5307 60.0008 32.0000 1.9622 1.9644 406.0214 406.5871 0.0874 -1.0000 -1.0000 4442898 1593906269.90 151.5307 60.0008 32.0000 1.9624 1.9647 405.9581 406.5226 0.0873 -1.0000 -1.0000 4443038 1593906270.00 151.5307 60.0008 32.0000 1.9619 1.9641 406.0229 406.5885 0.0874 -1.0000 -1.0000 4443101 1593906270.10 151.5307 60.0008 32.0000 1.9615 1.9638 406.0957 406.6619 0.0875 -1.0000 -1.0000 4443163 1593906270.20 151.5420 60.0008 32.0000 1.9616 1.9638 406.2285 406.7934 0.0873 -1.0000 -1.0000 4443241 1593906270.30 151.5420 60.0008 32.0000 1.9611 1.9634 406.2004 406.7672 0.0875 -1.0000 -1.0000 4443304 1593906270.40 151.5420 60.0008 32.0000 1.9607 1.9630 406.0733 406.6397 0.0875 -1.0000 -1.0000 4443522 1593906270.50 151.5420 60.0008 32.0000 1.9620 1.9642 406.0004 406.5654 0.0873 -1.0000 -1.0000 4443601 1593906270.60 151.5420 60.0008 32.0000 1.9620 1.9643 406.1182 406.6834 0.0873 -1.0000 -1.0000 4443663 1593906270.70 151.4949 60.0008 32.0000 1.9613 1.9636 406.1762 406.7416 0.0873 -1.0000 -1.0000 4443725 1593906270.80 151.4949 60.0008 32.0000 1.9617 1.9639 406.1755 406.7407 0.0873 -1.0000 -1.0000 4443804 1593906270.90 151.4949 60.0008 32.0000 1.9621 1.9643 406.1740 406.7400 0.0874 -1.0000 -1.0000 4444022 1593906271.00 151.4949 60.0008 32.0000 1.9622 1.9645 406.0994 406.6650 0.0874 -1.0000 -1.0000 4444085 1593906271.10 151.4949 60.0008 32.0000 1.9625 1.9647 405.9246 406.4903 0.0873 -1.0000 -1.0000 4444163 1593906271.20 151.4963 60.0008 32.0000 1.9614 1.9636 406.0511 406.6161 0.0874 -1.0000 -1.0000 4444225 1593906271.30 151.5236 60.0008 32.0000 1.9610 1.9633 406.2124 406.7785 0.0874 -1.0000 -1.0000 4444288 1593906271.40 151.5236 60.0008 32.0000 1.9613 1.9635 406.1702 406.7362 0.0874 -1.0000 -1.0000 4444366 1593906271.50 151.5236 60.0008 32.0000 1.9623 1.9645 406.1103 406.6758 0.0874 -1.0000 -1.0000 4444538 1593906271.60 151.5236 60.0008 32.0000 1.9620 1.9642 406.0583 406.6247 0.0875 -1.0000 -1.0000 4444601 1593906271.70 151.5236 60.0008 32.0000 1.9618 1.9640 406.1712 406.7362 0.0873 -1.0000 -1.0000 4444679 1593906271.80 151.5105 60.0008 32.0000 1.9611 1.9633 406.1867 406.7527 0.0874 -1.0000 -1.0000 4444741 1593906271.90 151.5039 60.0008 32.0000 1.9616 1.9639 406.1185 406.6844 0.0874 -1.0000 -1.0000 4444819 1593906272.00 151.5039 60.0008 32.0000 1.9627 1.9650 406.0416 406.6082 0.0876 -1.0000 -1.0000 4444913 1593906272.10 151.5039 60.0008 32.0000 1.9626 1.9648 406.0299 406.5957 0.0874 -1.0000 -1.0000 4444975 1593906272.20 151.5039 60.0008 32.0000 1.9617 1.9640 406.1002 406.6659 0.0874 -1.0000 -1.0000 4445053 1593906272.30 151.5039 60.0008 32.0000 1.9620 1.9643 406.2328 406.7978 0.0873 -1.0000 -1.0000 4445116 1593906272.40 151.4849 60.0008 32.0000 1.9618 1.9640 406.1942 406.7603 0.0874 -1.0000 -1.0000 4445163 1593906272.50 151.4849 60.0008 32.0000 1.9624 1.9646 406.0743 406.6402 0.0874 -1.0000 -1.0000 4446162 1593906272.60 151.4849 60.0008 32.0000 1.9628 1.9651 406.0555 406.6215 0.0874 -1.0000 -1.0000 4446225 1593906272.70 151.4849 60.0008 32.0000 1.9624 1.9646 405.9823 406.5483 0.0875 -1.0000 -1.0000 4446287 1593906272.80 151.4849 60.0008 32.0000 1.9615 1.9637 406.2170 406.7833 0.0874 -1.0000 -1.0000 4446366 1593906272.90 151.4805 60.0008 32.0000 1.9614 1.9637 406.1788 406.7436 0.0872 -1.0000 -1.0000 4446428 1593906273.00 151.4805 60.0008 32.0000 1.9619 1.9641 406.1104 406.6759 0.0873 -1.0000 -1.0000 4446490 1593906273.10 151.4805 60.0008 32.0000 1.9624 1.9647 405.9634 406.5289 0.0874 -1.0000 -1.0000 4446569 1593906273.20 151.4805 60.0008 32.0000 1.9626 1.9648 406.0339 406.6009 0.0877 -1.0000 -1.0000 4446631 1593906273.30 151.4805 60.0008 32.0000 1.9621 1.9644 406.1217 406.6877 0.0874 -1.0000 -1.0000 4446694 1593906273.40 151.4864 60.0008 32.0000 1.9615 1.9637 406.1907 406.7567 0.0875 -1.0000 -1.0000 4446756 1593906273.50 151.4953 60.0008 32.0000 1.9626 1.9649 406.1505 406.7164 0.0874 -1.0000 -1.0000 4446819 1593906273.60 151.4953 60.0008 32.0000 1.9630 1.9652 405.9770 406.5429 0.0874 -1.0000 -1.0000 4446881 1593906273.70 151.4953 60.0008 32.0000 1.9620 1.9642 405.9405 406.5058 0.0874 -1.0000 -1.0000 4446959 1593906273.80 151.4953 60.0008 32.0000 1.9625 1.9647 405.9913 406.5576 0.0875 -1.0000 -1.0000 4447022 1593906273.90 151.4953 60.0008 32.0000 1.9620 1.9643 406.1622 406.7283 0.0875 -1.0000 -1.0000 4447100 1593906274.00 151.4617 60.0008 32.0000 1.9622 1.9644 406.1677 406.7344 0.0875 -1.0000 -1.0000 4447162 1593906274.10 151.4617 60.0008 32.0000 1.9625 1.9647 406.0650 406.6311 0.0874 -1.0000 -1.0000 4447225 1593906274.20 151.4617 60.0008 32.0000 1.9624 1.9647 406.0379 406.6039 0.0874 -1.0000 -1.0000 4447287 1593906274.30 151.4617 60.0008 32.0000 1.9619 1.9641 406.0644 406.6295 0.0873 -1.0000 -1.0000 4447350 1593906274.40 151.4617 60.0008 32.0000 1.9621 1.9644 406.1435 406.7100 0.0875 -1.0000 -1.0000 4447412 1593906274.50 151.5131 60.0008 32.0000 1.9619 1.9641 406.1114 406.6766 0.0873 -1.0000 -1.0000 4447490 1593906274.60 151.5152 60.0008 32.0000 1.9622 1.9645 406.0763 406.6423 0.0875 -1.0000 -1.0000 4447881 1593906274.70 151.5152 60.0008 32.0000 1.9631 1.9653 405.9757 406.5417 0.0874 -1.0000 -1.0000 4447943 1593906274.80 151.5152 60.0008 32.0000 1.9628 1.9650 405.9046 406.4707 0.0875 -1.0000 -1.0000 4448006 1593906274.90 151.5152 60.0008 32.0000 1.9617 1.9640 406.0712 406.6379 0.0876 -1.0000 -1.0000 4448068 1593906275.00 151.5149 60.0008 32.0000 1.9614 1.9637 406.0891 406.6550 0.0873 -1.0000 -1.0000 4448131 1593906275.10 151.5093 60.0005 32.0000 1.9624 1.9646 406.1941 406.7608 0.0875 -1.0000 -1.0000 4448927 1593906275.20 151.5093 60.0005 32.0000 1.9624 1.9647 406.0108 406.5767 0.0875 -1.0000 -1.0000 4448990 1593906275.30 151.5093 60.0005 32.0000 1.9627 1.9650 406.0001 406.5665 0.0875 -1.0000 -1.0000 4449052 1593906275.40 151.5093 60.0005 32.0000 1.9624 1.9646 406.0719 406.6379 0.0874 -1.0000 -1.0000 4449130 1593906275.50 151.5093 60.0005 32.0000 1.9617 1.9640 406.1516 406.7177 0.0875 -1.0000 -1.0000 4449193 1593906275.60 151.5080 60.0005 32.0000 1.9614 1.9636 406.1585 406.7239 0.0872 -1.0000 -1.0000 4449255 1593906275.70 151.5079 60.0005 32.0000 1.9616 1.9638 406.1611 406.7273 0.0874 -1.0000 -1.0000 4449334 1593906275.80 151.5079 60.0005 32.0000 1.9619 1.9642 406.0702 406.6360 0.0874 -1.0000 -1.0000 4449396 1593906275.90 151.5079 60.0005 32.0000 1.9621 1.9643 405.9448 406.5100 0.0873 -1.0000 -1.0000 4449474 1593906276.00 151.5079 60.0005 32.0000 1.9622 1.9644 405.9473 406.5136 0.0875 -1.0000 -1.0000 4449537 1593906276.10 151.5109 60.0005 32.0000 1.9611 1.9633 406.0537 406.6191 0.0873 -1.0000 -1.0000 4449599 1593906276.20 151.5441 60.0005 32.0000 1.9612 1.9634 406.1470 406.7122 0.0874 -1.0000 -1.0000 4449662 1593906276.30 151.5441 60.0005 32.0000 1.9624 1.9647 405.9929 406.5589 0.0874 -1.0000 -1.0000 4449724 1593906276.40 151.5441 60.0005 32.0000 1.9618 1.9641 406.0145 406.5798 0.0873 -1.0000 -1.0000 4449787 1593906276.50 151.5441 60.0005 32.0000 1.9623 1.9645 405.9749 406.5405 0.0874 -1.0000 -1.0000 4449865 1593906276.60 151.5441 60.0005 32.0000 1.9619 1.9641 406.1651 406.7322 0.0876 -1.0000 -1.0000 4449927 1593906276.70 151.5810 60.0005 32.0000 1.9615 1.9638 406.1962 406.7624 0.0874 -1.0000 -1.0000 4449990 1593906276.80 151.5810 60.0005 32.0000 1.9616 1.9639 406.1588 406.7246 0.0874 -1.0000 -1.0000 4450068 1593906276.90 151.5810 60.0005 32.0000 1.9620 1.9643 405.9997 406.5655 0.0874 -1.0000 -1.0000 4450130 1593906277.00 151.5810 60.0005 32.0000 1.9628 1.9651 405.9340 406.5004 0.0875 -1.0000 -1.0000 4450193 1593906277.10 151.5810 60.0005 32.0000 1.9614 1.9636 406.0485 406.6147 0.0875 -1.0000 -1.0000 4450255 1593906277.20 151.5810 60.0005 32.0000 1.9623 1.9645 406.0163 406.5829 0.0875 -1.0000 -1.0000 4450318 1593906277.30 151.5121 60.0005 32.0000 1.9616 1.9639 406.1653 406.7320 0.0875 -1.0000 -1.0000 4450412 1593906277.40 151.5121 60.0005 32.0000 1.9617 1.9640 406.1151 406.6813 0.0875 -1.0000 -1.0000 4450490 1593906277.50 151.5121 60.0005 32.0000 1.9617 1.9639 406.0187 406.5855 0.0875 -1.0000 -1.0000 4450552 1593906277.60 151.5121 60.0005 32.0000 1.9627 1.9649 405.9902 406.5558 0.0874 -1.0000 -1.0000 4450771 1593906277.70 151.5121 60.0005 32.0000 1.9625 1.9648 405.9895 406.5550 0.0874 -1.0000 -1.0000 4450849 1593906277.80 151.5529 60.0005 32.0000 1.9618 1.9641 406.0459 406.6126 0.0875 -1.0000 -1.0000 4450911 1593906277.90 151.5631 60.0005 32.0000 1.9619 1.9642 406.1479 406.7137 0.0874 -1.0000 -1.0000 4450989 1593906278.00 151.5631 60.0005 32.0000 1.9614 1.9637 406.1375 406.7025 0.0872 -1.0000 -1.0000 4451052 1593906278.10 151.5631 60.0005 32.0000 1.9623 1.9645 406.0168 406.5829 0.0875 -1.0000 -1.0000 4451114 1593906278.20 151.5631 60.0005 32.0000 1.9624 1.9646 405.9691 406.5347 0.0873 -1.0000 -1.0000 4451489 1593906278.30 151.5631 60.0005 32.0000 1.9622 1.9644 405.9058 406.4711 0.0874 -1.0000 -1.0000 4451552 1593906278.40 151.5729 60.0005 32.0000 1.9617 1.9639 406.0979 406.6632 0.0873 -1.0000 -1.0000 4451614 1593906278.50 151.5855 60.0005 32.0000 1.9620 1.9643 406.1134 406.6780 0.0872 -1.0000 -1.0000 4451692 1593906278.60 151.5855 60.0005 32.0000 1.9620 1.9642 406.0858 406.6518 0.0875 -1.0000 -1.0000 4451755 1593906278.70 151.5855 60.0005 32.0000 1.9622 1.9645 405.9773 406.5429 0.0874 -1.0000 -1.0000 4451927 1593906278.80 151.5855 60.0005 32.0000 1.9622 1.9644 406.0166 406.5836 0.0876 -1.0000 -1.0000 4451989 1593906278.90 151.5855 60.0005 32.0000 1.9610 1.9633 406.0666 406.6332 0.0875 -1.0000 -1.0000 4452052 1593906279.00 151.5816 60.0005 32.0000 1.9609 1.9632 406.1457 406.7118 0.0874 -1.0000 -1.0000 4452114 1593906279.10 151.5816 60.0005 32.0000 1.9609 1.9631 406.1828 406.7493 0.0874 -1.0000 -1.0000 4452192 1593906279.20 151.5816 60.0005 32.0000 1.9619 1.9641 406.0607 406.6270 0.0875 -1.0000 -1.0000 4452427 1593906279.30 151.5816 60.0005 32.0000 1.9625 1.9647 405.9948 406.5610 0.0875 -1.0000 -1.0000 4452489 1593906279.40 151.5816 60.0005 32.0000 1.9617 1.9640 405.9138 406.4791 0.0873 -1.0000 -1.0000 4452567 1593906279.50 151.5755 60.0004 32.0000 1.9617 1.9639 406.0457 406.6114 0.0874 -1.0000 -1.0000 4452630 1593906279.60 151.5460 60.0000 32.0000 1.9611 1.9633 406.2237 406.7900 0.0874 -1.0000 -1.0000 4452692 1593906279.70 151.5460 60.0000 32.0000 1.9621 1.9643 406.1627 406.7278 0.0873 -1.0000 -1.0000 4452942 1593906279.80 151.5460 60.0000 32.0000 1.9626 1.9648 406.0236 406.5896 0.0875 -1.0000 -1.0000 4453005 1593906279.90 151.5460 60.0000 32.0000 1.9618 1.9641 405.9507 406.5168 0.0875 -1.0000 -1.0000 4453083 1593906280.00 151.5460 60.0000 32.0000 1.9625 1.9648 406.0004 406.5658 0.0873 -1.0000 -1.0000 4453145 1593906280.10 151.5460 60.0000 32.0000 1.9615 1.9637 405.9972 406.5631 0.0875 -1.0000 -1.0000 4453208 1593906280.20 151.5460 60.0000 32.0000 1.9608 1.9631 406.1207 406.6870 0.0874 -1.0000 -1.0000 4453442 1593906280.30 151.5422 60.0000 32.0000 1.9610 1.9632 406.0921 406.6582 0.0875 -1.0000 -1.0000 4453504 1593906280.40 151.5389 60.0000 32.0000 1.9620 1.9642 405.9968 406.5633 0.0875 -1.0000 -1.0000 4453567 1593906280.50 151.5389 60.0000 32.0000 1.9625 1.9648 405.9101 406.4745 0.0872 -1.0000 -1.0000 4453645 1593906280.60 151.5389 60.0000 32.0000 1.9620 1.9642 405.9867 406.5518 0.0873 -1.0000 -1.0000 4453708 1593906280.70 151.5389 60.0000 32.0000 1.9610 1.9632 406.1928 406.7583 0.0874 -1.0000 -1.0000 4453895 1593906280.80 151.5389 60.0000 32.0000 1.9617 1.9639 406.2009 406.7678 0.0876 -1.0000 -1.0000 4453973 1593906280.90 151.4753 60.0000 32.0000 1.9612 1.9634 406.0951 406.6619 0.0875 -1.0000 -1.0000 4454036 1593906281.00 151.4753 60.0000 32.0000 1.9615 1.9638 405.9595 406.5257 0.0875 -1.0000 -1.0000 4454098 1593906281.10 151.4753 60.0000 32.0000 1.9614 1.9637 406.0022 406.5689 0.0876 -1.0000 -1.0000 4454176 1593906281.20 151.4753 60.0000 32.0000 1.9605 1.9628 406.0548 406.6197 0.0873 -1.0000 -1.0000 4454239 1593906281.30 151.4753 60.0000 32.0000 1.9614 1.9637 406.1614 406.7272 0.0874 -1.0000 -1.0000 4454301 1593906281.40 151.5297 60.0000 32.0000 1.9607 1.9629 406.1693 406.7351 0.0874 -1.0000 -1.0000 4454379 1593906281.50 151.5354 60.0000 32.0000 1.9616 1.9639 405.9941 406.5602 0.0875 -1.0000 -1.0000 4454442 1593906281.60 151.5354 60.0000 32.0000 1.9616 1.9639 405.9492 406.5160 0.0876 -1.0000 -1.0000 4454504 1593906281.70 151.5354 60.0000 32.0000 1.9617 1.9639 406.0187 406.5846 0.0874 -1.0000 -1.0000 4454567 1593906281.80 151.5354 60.0000 32.0000 1.9612 1.9634 406.1053 406.6719 0.0875 -1.0000 -1.0000 4455426 1593906281.90 151.5310 60.0000 32.0000 1.9622 1.9644 406.1065 406.6732 0.0876 -1.0000 -1.0000 4455488 1593906282.00 151.4713 60.0000 32.0000 1.9613 1.9635 405.9284 406.4953 0.0875 -1.0000 -1.0000 4455551 1593906282.10 151.4713 60.0000 32.0000 1.9619 1.9642 405.9013 406.4669 0.0874 -1.0000 -1.0000 4455613 1593906282.20 151.4713 60.0000 32.0000 1.9616 1.9639 406.0540 406.6201 0.0875 -1.0000 -1.0000 4455691 1593906282.30 151.4713 60.0000 32.0000 1.9611 1.9634 406.1181 406.6855 0.0877 -1.0000 -1.0000 4455754 1593906282.40 151.4713 60.0000 32.0000 1.9611 1.9634 406.1278 406.6946 0.0876 -1.0000 -1.0000 4455816 1593906282.50 151.4658 60.0000 32.0000 1.9616 1.9638 406.0705 406.6374 0.0875 -1.0000 -1.0000 4455879 1593906282.60 151.4658 60.0000 32.0000 1.9624 1.9646 405.9370 406.5031 0.0875 -1.0000 -1.0000 4455957 1593906282.70 151.4658 60.0000 32.0000 1.9624 1.9646 405.8571 406.4239 0.0876 -1.0000 -1.0000 4456004 1593906282.80 151.4658 60.0000 32.0000 1.9622 1.9644 405.9210 406.4867 0.0874 -1.0000 -1.0000 4456082 1593906282.90 151.4658 60.0000 32.0000 1.9619 1.9642 406.0307 406.5965 0.0874 -1.0000 -1.0000 4456145 1593906283.00 151.4658 60.0000 32.0000 1.9618 1.9641 406.0999 406.6679 0.0877 -1.0000 -1.0000 4456207 1593906283.10 151.4689 60.0000 32.0000 1.9611 1.9634 405.9537 406.5198 0.0874 -1.0000 -1.0000 4456285 1593906283.20 151.4689 60.0000 32.0000 1.9617 1.9639 405.9099 406.4764 0.0876 -1.0000 -1.0000 4456348 1593906283.30 151.4689 60.0000 32.0000 1.9617 1.9639 406.0557 406.6224 0.0875 -1.0000 -1.0000 4456535 1593906283.40 151.4689 60.0000 32.0000 1.9616 1.9638 406.1172 406.6826 0.0874 -1.0000 -1.0000 4456598 1593906283.50 151.4689 60.0000 32.0000 1.9615 1.9638 406.2101 406.7762 0.0874 -1.0000 -1.0000 4456660 1593906283.60 151.4276 60.0000 32.0000 1.9613 1.9636 406.1029 406.6716 0.0877 -1.0000 -1.0000 4456723 1593906283.70 151.4276 60.0000 32.0000 1.9620 1.9642 405.9765 406.5424 0.0875 -1.0000 -1.0000 4456801 1593906283.80 151.4276 60.0000 32.0000 1.9622 1.9645 405.8921 406.4581 0.0875 -1.0000 -1.0000 4456925 1593906283.90 151.4276 60.0000 32.0000 1.9627 1.9650 405.8282 406.3936 0.0874 -1.0000 -1.0000 4457004 1593906284.00 151.4276 60.0000 32.0000 1.9618 1.9640 406.0602 406.6262 0.0875 -1.0000 -1.0000 4457066 1593906284.10 151.4276 60.0000 32.0000 1.9619 1.9642 406.1649 406.7320 0.0876 -1.0000 -1.0000 4457129 1593906284.20 151.4608 60.0000 32.0000 1.9616 1.9638 406.1191 406.6854 0.0874 -1.0000 -1.0000 4457191 1593906284.30 151.4608 60.0000 32.0000 1.9627 1.9650 406.0289 406.5947 0.0874 -1.0000 -1.0000 4457425 1593906284.40 151.4608 60.0000 32.0000 1.9622 1.9645 406.0513 406.6178 0.0875 -1.0000 -1.0000 4457488 1593906284.50 151.4608 60.0000 32.0000 1.9616 1.9639 406.1159 406.6819 0.0874 -1.0000 -1.0000 4457566 1593906284.60 151.4608 60.0000 32.0000 1.9617 1.9639 406.2111 406.7772 0.0874 -1.0000 -1.0000 4457613 1593906284.70 151.4608 60.0000 32.0000 1.9616 1.9639 406.1819 406.7479 0.0874 -1.0000 -1.0000 4457675 1593906284.80 151.4546 59.9999 32.0000 1.9628 1.9651 406.0125 406.5788 0.0875 -1.0000 -1.0000 4458019 1593906284.90 151.4329 59.9994 32.0000 1.9627 1.9650 405.9527 406.5187 0.0874 -1.0000 -1.0000 4458081 1593906285.00 151.4329 59.9994 32.0000 1.9630 1.9652 406.0493 406.6157 0.0875 -1.0000 -1.0000 4458144 1593906285.10 151.4329 59.9994 32.0000 1.9620 1.9642 405.9774 406.5445 0.0875 -1.0000 -1.0000 4458222 1593906285.20 151.4329 59.9994 32.0000 1.9608 1.9630 406.1256 406.6913 0.0874 -1.0000 -1.0000 4458285 1593906285.30 151.4329 59.9994 32.0000 1.9626 1.9648 406.1877 406.7534 0.0873 -1.0000 -1.0000 4458519 1593906285.40 151.4385 59.9994 32.0000 1.9622 1.9644 406.0287 406.5947 0.0875 -1.0000 -1.0000 4458582 1593906285.50 151.4385 59.9994 32.0000 1.9625 1.9647 405.9558 406.5221 0.0875 -1.0000 -1.0000 4458644 1593906285.60 151.4385 59.9994 32.0000 1.9623 1.9646 406.0093 406.5755 0.0875 -1.0000 -1.0000 4458707 1593906285.70 151.4385 59.9994 32.0000 1.9610 1.9633 406.1662 406.7326 0.0874 -1.0000 -1.0000 4458785 1593906285.80 151.4385 59.9994 32.0000 1.9624 1.9646 406.1744 406.7403 0.0874 -1.0000 -1.0000 4459019 1593906285.90 151.4558 59.9994 32.0000 1.9624 1.9646 406.1151 406.6819 0.0876 -1.0000 -1.0000 4459081 1593906286.00 151.4569 59.9994 32.0000 1.9627 1.9649 406.0524 406.6189 0.0875 -1.0000 -1.0000 4459144 1593906286.10 151.4569 59.9994 32.0000 1.9622 1.9645 405.9860 406.5527 0.0876 -1.0000 -1.0000 4459206 1593906286.20 151.4569 59.9994 32.0000 1.9621 1.9644 406.0109 406.5766 0.0874 -1.0000 -1.0000 4459284 1593906286.30 151.4569 59.9994 32.0000 1.9619 1.9642 406.2243 406.7895 0.0874 -1.0000 -1.0000 4459519 1593906286.40 151.4569 59.9994 32.0000 1.9625 1.9647 406.1798 406.7466 0.0875 -1.0000 -1.0000 4459581 1593906286.50 151.5329 59.9994 32.0000 1.9628 1.9650 406.1134 406.6801 0.0876 -1.0000 -1.0000 4459644 1593906286.60 151.5329 59.9994 32.0000 1.9626 1.9649 406.0309 406.5966 0.0874 -1.0000 -1.0000 4459706 1593906286.70 151.5329 59.9994 32.0000 1.9630 1.9653 406.0463 406.6119 0.0874 -1.0000 -1.0000 4459769 1593906286.80 151.5329 59.9994 32.0000 1.9617 1.9639 406.1854 406.7523 0.0876 -1.0000 -1.0000 4459847 1593906286.90 151.5329 59.9994 32.0000 1.9613 1.9636 406.1706 406.7370 0.0875 -1.0000 -1.0000 4500237 1593906287.00 151.4822 59.9994 32.0000 1.9624 1.9646 406.1053 406.6718 0.0875 -1.0000 -1.0000 4500300 1593906287.10 151.4809 59.9994 32.0000 1.9635 1.9658 405.9415 406.5070 0.0873 -1.0000 -1.0000 4500378 1593906287.20 151.4809 59.9994 32.0000 1.9626 1.9648 406.0056 406.5710 0.0874 -1.0000 -1.0000 4500440 1593906287.30 151.4809 59.9994 32.0000 1.9617 1.9639 406.1428 406.7089 0.0874 -1.0000 -1.0000 4500503 1593906287.40 151.4809 59.9994 32.0000 1.9621 1.9643 406.1521 406.7183 0.0875 -1.0000 -1.0000 4500690 1593906287.50 151.4815 59.9994 32.0000 1.9625 1.9648 405.9944 406.5605 0.0875 -1.0000 -1.0000 4500753 1593906287.60 151.4822 59.9994 32.0000 1.9626 1.9648 405.9809 406.5464 0.0873 -1.0000 -1.0000 4500815 1593906287.70 151.4822 59.9994 32.0000 1.9622 1.9644 406.0346 406.5999 0.0874 -1.0000 -1.0000 4500878 1593906287.80 151.4822 59.9994 32.0000 1.9617 1.9639 406.1701 406.7363 0.0874 -1.0000 -1.0000 4500956 1593906287.90 151.4822 59.9994 32.0000 1.9618 1.9640 406.2319 406.7970 0.0873 -1.0000 -1.0000 4501034 1593906288.00 151.4822 59.9994 32.0000 1.9623 1.9646 406.1699 406.7360 0.0875 -1.0000 -1.0000 4501096 1593906288.10 151.5659 59.9994 32.0000 1.9630 1.9652 406.0998 406.6663 0.0875 -1.0000 -1.0000 4501159 1593906288.20 151.5659 59.9994 32.0000 1.9633 1.9655 405.9243 406.4910 0.0876 -1.0000 -1.0000 4501237 1593906288.30 151.5659 59.9994 32.0000 1.9632 1.9654 406.0638 406.6302 0.0875 -1.0000 -1.0000 4501300 1593906288.40 151.5659 59.9994 32.0000 1.9619 1.9641 406.1448 406.7107 0.0874 -1.0000 -1.0000 4501831 1593906288.50 151.5659 59.9994 32.0000 1.9613 1.9636 406.1215 406.6860 0.0872 -1.0000 -1.0000 4501909 1593906288.60 151.5839 59.9994 32.0000 1.9622 1.9645 406.0490 406.6145 0.0874 -1.0000 -1.0000 4501971 1593906288.70 151.5864 59.9994 32.0000 1.9628 1.9651 405.8864 406.4514 0.0873 -1.0000 -1.0000 4502034 1593906288.80 151.5864 59.9994 32.0000 1.9620 1.9643 406.1004 406.6655 0.0873 -1.0000 -1.0000 4502112 1593906288.90 151.5864 59.9994 32.0000 1.9620 1.9643 406.2061 406.7723 0.0875 -1.0000 -1.0000 4502174 1593906289.00 151.5864 59.9994 32.0000 1.9620 1.9642 406.1621 406.7290 0.0876 -1.0000 -1.0000 4502237 1593906289.10 151.5864 59.9994 32.0000 1.9623 1.9646 406.0963 406.6618 0.0874 -1.0000 -1.0000 4502300 1593906289.20 151.5706 59.9994 32.0000 1.9632 1.9655 406.0132 406.5793 0.0874 -1.0000 -1.0000 4502362 1593906289.30 151.5706 59.9994 32.0000 1.9610 1.9632 405.9642 406.5299 0.0874 -1.0000 -1.0000 4502424 1593906289.40 151.5706 59.9994 32.0000 1.9618 1.9641 406.1885 406.7542 0.0874 -1.0000 -1.0000 4502503 1593906289.50 151.5706 59.9994 32.0000 1.9613 1.9635 406.1480 406.7140 0.0874 -1.0000 -1.0000 4502565 1593906289.60 151.5706 59.9994 32.0000 1.9615 1.9637 406.1040 406.6696 0.0873 -1.0000 -1.0000 4502627 1593906289.70 151.5690 59.9994 32.0000 1.9617 1.9640 405.9774 406.5437 0.0875 -1.0000 -1.0000 4502706 1593906289.80 151.5566 59.9995 32.0000 1.9622 1.9645 406.0826 406.6478 0.0873 -1.0000 -1.0000 4502768 1593906289.90 151.5566 59.9995 32.0000 1.9613 1.9635 406.1724 406.7388 0.0875 -1.0000 -1.0000 4503205 1593906290.00 151.5566 59.9995 32.0000 1.9613 1.9635 406.1780 406.7440 0.0874 -1.0000 -1.0000 4503268 1593906290.10 151.5566 59.9995 32.0000 1.9615 1.9637 406.1576 406.7251 0.0876 -1.0000 -1.0000 4503330 1593906290.20 151.5566 59.9995 32.0000 1.9622 1.9644 405.9768 406.5429 0.0874 -1.0000 -1.0000 4503408 1593906290.30 151.5863 59.9995 32.0000 1.9629 1.9651 405.9903 406.5554 0.0873 -1.0000 -1.0000 4503471 1593906290.40 151.5863 59.9995 32.0000 1.9617 1.9639 406.0377 406.6030 0.0874 -1.0000 -1.0000 4503533 1593906290.50 151.5863 59.9995 32.0000 1.9613 1.9636 406.2170 406.7834 0.0875 -1.0000 -1.0000 4503721 1593906290.60 151.5863 59.9995 32.0000 1.9618 1.9641 406.2231 406.7902 0.0876 -1.0000 -1.0000 4503783 1593906290.70 151.5863 59.9995 32.0000 1.9621 1.9644 406.0016 406.5672 0.0875 -1.0000 -1.0000 4503846 1593906290.80 151.5756 59.9995 32.0000 1.9619 1.9641 406.0263 406.5930 0.0875 -1.0000 -1.0000 4503908 1593906290.90 151.5681 59.9995 32.0000 1.9621 1.9644 406.0854 406.6516 0.0875 -1.0000 -1.0000 4503986 1593906291.00 151.5681 59.9995 32.0000 1.9613 1.9636 406.2208 406.7868 0.0874 -1.0000 -1.0000 4504205 1593906291.10 151.5681 59.9995 32.0000 1.9616 1.9639 406.1290 406.6944 0.0874 -1.0000 -1.0000 4504283 1593906291.20 151.5681 59.9995 32.0000 1.9630 1.9653 406.1064 406.6725 0.0875 -1.0000 -1.0000 4504346 1593906291.30 151.5681 59.9995 32.0000 1.9626 1.9649 405.9455 406.5106 0.0873 -1.0000 -1.0000 4504408 1593906291.40 151.5889 59.9995 32.0000 1.9621 1.9644 405.9729 406.5386 0.0874 -1.0000 -1.0000 4504487 1593906291.50 151.5889 59.9995 32.0000 1.9624 1.9647 406.0349 406.6016 0.0877 -1.0000 -1.0000 4504705 1593906291.60 151.5889 59.9995 32.0000 1.9618 1.9640 406.1424 406.7084 0.0874 -1.0000 -1.0000 4504768 1593906291.70 151.5889 59.9995 32.0000 1.9620 1.9642 406.2192 406.7853 0.0874 -1.0000 -1.0000 4504846 1593906291.80 151.5889 59.9995 32.0000 1.9615 1.9637 406.1555 406.7224 0.0876 -1.0000 -1.0000 4504908 1593906291.90 151.6133 59.9995 32.0000 1.9625 1.9648 406.1051 406.6715 0.0875 -1.0000 -1.0000 4504986 1593906292.00 151.6172 59.9995 32.0000 1.9623 1.9645 406.2458 406.8131 0.0875 -1.0000 -1.0000 4505970 1593906292.10 151.6172 59.9995 32.0000 1.9620 1.9643 406.2532 406.8194 0.0875 -1.0000 -1.0000 4506033 1593906292.20 151.6172 59.9995 32.0000 1.9620 1.9643 406.1890 406.7554 0.0874 -1.0000 -1.0000 4506111 1593906292.30 151.6172 59.9995 32.0000 1.9626 1.9649 405.9577 406.5230 0.0874 -1.0000 -1.0000 4506174 1593906292.40 151.6172 59.9995 32.0000 1.9614 1.9637 405.9435 406.5101 0.0875 -1.0000 -1.0000 4506236 1593906292.50 151.6123 59.9995 32.0000 1.9618 1.9641 406.0832 406.6498 0.0875 -1.0000 -1.0000 4506299 1593906292.60 151.6123 59.9995 32.0000 1.9613 1.9636 406.2920 406.8580 0.0874 -1.0000 -1.0000 4506361 1593906292.70 151.6123 59.9995 32.0000 1.9619 1.9642 406.2428 406.8090 0.0875 -1.0000 -1.0000 4506424 1593906292.80 151.6123 59.9995 32.0000 1.9629 1.9652 406.1059 406.6723 0.0875 -1.0000 -1.0000 4506502 1593906292.90 151.6123 59.9995 32.0000 1.9627 1.9649 406.0343 406.6003 0.0874 -1.0000 -1.0000 4506564 1593906293.00 151.5036 59.9995 32.0000 1.9621 1.9643 405.9397 406.5057 0.0875 -1.0000 -1.0000 4506626 1593906293.10 151.5036 59.9995 32.0000 1.9620 1.9642 406.1522 406.7183 0.0874 -1.0000 -1.0000 4506705 1593906293.20 151.5036 59.9995 32.0000 1.9614 1.9637 406.2957 406.8619 0.0874 -1.0000 -1.0000 4506767 1593906293.30 151.5036 59.9995 32.0000 1.9620 1.9643 406.1958 406.7617 0.0874 -1.0000 -1.0000 4506829 1593906293.40 151.5036 59.9995 32.0000 1.9623 1.9646 405.9507 406.5167 0.0875 -1.0000 -1.0000 4506908 1593906293.50 151.5036 59.9995 32.0000 1.9624 1.9646 406.0073 406.5723 0.0873 -1.0000 -1.0000 4506970 1593906293.60 151.5036 59.9995 32.0000 1.9619 1.9641 406.0801 406.6466 0.0875 -1.0000 -1.0000 4507033 1593906293.70 151.4920 59.9995 32.0000 1.9618 1.9641 406.1505 406.7171 0.0875 -1.0000 -1.0000 4507095 1593906293.80 151.4854 59.9995 32.0000 1.9612 1.9634 406.1506 406.7171 0.0875 -1.0000 -1.0000 4507158 1593906293.90 151.4832 59.9995 32.0000 1.9626 1.9648 405.9372 406.5032 0.0875 -1.0000 -1.0000 4507236 1593906294.00 151.4832 59.9995 32.0000 1.9620 1.9643 405.9499 406.5170 0.0876 -1.0000 -1.0000 4507298 1593906294.10 151.4832 59.9995 32.0000 1.9617 1.9639 406.1224 406.6883 0.0874 -1.0000 -1.0000 4507361 1593906294.20 151.4832 59.9995 32.0000 1.9613 1.9635 406.1364 406.7029 0.0875 -1.0000 -1.0000 4507439 1593906294.30 151.4832 59.9995 32.0000 1.9631 1.9654 406.0301 406.5977 0.0878 -1.0000 -1.0000 4507501 1593906294.40 151.4832 59.9995 32.0000 1.9625 1.9648 405.9280 406.4942 0.0874 -1.0000 -1.0000 4507564 1593906294.50 151.4832 59.9995 32.0000 1.9624 1.9646 406.0234 406.5885 0.0874 -1.0000 -1.0000 4507626 1593906294.60 151.4832 59.9995 32.0000 1.9613 1.9636 406.1637 406.7305 0.0875 -1.0000 -1.0000 4508017 1593906294.70 151.4713 59.9997 32.0000 1.9614 1.9636 406.1589 406.7259 0.0876 -1.0000 -1.0000 4508079 1593906294.80 151.4197 60.0005 32.0000 1.9609 1.9632 406.0352 406.6019 0.0876 -1.0000 -1.0000 4508158 1593906294.90 151.4197 60.0005 32.0000 1.9621 1.9643 406.0870 406.6539 0.0875 -1.0000 -1.0000 4508220 1593906295.00 151.4197 60.0005 32.0000 1.9620 1.9643 405.9554 406.5209 0.0874 -1.0000 -1.0000 4508282 1593906295.10 151.4197 60.0005 32.0000 1.9616 1.9638 406.0619 406.6281 0.0875 -1.0000 -1.0000 4508470 1593906295.20 151.4197 60.0005 32.0000 1.9615 1.9638 406.1254 406.6927 0.0876 -1.0000 -1.0000 4508532 1593906295.30 151.4261 60.0005 32.0000 1.9616 1.9639 406.2374 406.8048 0.0876 -1.0000 -1.0000 4508595 1593906295.40 151.4778 60.0005 32.0000 1.9619 1.9641 406.1073 406.6745 0.0876 -1.0000 -1.0000 4508673 1593906295.50 151.4778 60.0005 32.0000 1.9621 1.9644 406.0251 406.5917 0.0875 -1.0000 -1.0000 4508735 1593906295.60 151.4778 60.0005 32.0000 1.9619 1.9641 406.0362 406.6027 0.0875 -1.0000 -1.0000 4508798 1593906295.70 151.4778 60.0005 32.0000 1.9619 1.9641 406.1384 406.7044 0.0874 -1.0000 -1.0000 4508860 1593906295.80 151.4778 60.0005 32.0000 1.9611 1.9634 406.2688 406.8353 0.0875 -1.0000 -1.0000 4508923 1593906295.90 151.4947 60.0005 32.0000 1.9618 1.9641 406.1928 406.7587 0.0874 -1.0000 -1.0000 4509001 1593906296.00 151.4974 60.0005 32.0000 1.9619 1.9642 406.0859 406.6529 0.0876 -1.0000 -1.0000 4509063 1593906296.10 151.4974 60.0005 32.0000 1.9629 1.9651 406.0520 406.6185 0.0875 -1.0000 -1.0000 4509485 1593906296.20 151.4974 60.0005 32.0000 1.9622 1.9644 406.1687 406.7353 0.0875 -1.0000 -1.0000 4509548 1593906296.30 151.4974 60.0005 32.0000 1.9614 1.9637 406.2601 406.8273 0.0876 -1.0000 -1.0000 4509610 1593906296.40 151.4974 60.0005 32.0000 1.9615 1.9638 406.1780 406.7449 0.0876 -1.0000 -1.0000 4509672 1593906296.50 151.4908 60.0005 32.0000 1.9615 1.9637 406.0688 406.6354 0.0875 -1.0000 -1.0000 4509751 1593906296.60 151.4908 60.0005 32.0000 1.9622 1.9644 405.9407 406.5068 0.0875 -1.0000 -1.0000 4509813 1593906296.70 151.4908 60.0005 32.0000 1.9626 1.9648 406.0264 406.5924 0.0875 -1.0000 -1.0000 4509876 1593906296.80 151.4908 60.0005 32.0000 1.9619 1.9641 406.1652 406.7313 0.0874 -1.0000 -1.0000 4509938 1593906296.90 151.4908 60.0005 32.0000 1.9614 1.9636 406.2672 406.8333 0.0875 -1.0000 -1.0000 4510016 1593906297.00 151.4631 60.0005 32.0000 1.9616 1.9639 406.1829 406.7497 0.0875 -1.0000 -1.0000 4510063 1593906297.10 151.4627 60.0005 32.0000 1.9624 1.9646 406.1354 406.7016 0.0875 -1.0000 -1.0000 4510141 1593906297.20 151.4627 60.0005 32.0000 1.9622 1.9645 405.9485 406.5155 0.0875 -1.0000 -1.0000 4511032 1593906297.30 151.4627 60.0005 32.0000 1.9620 1.9643 406.0540 406.6198 0.0874 -1.0000 -1.0000 4511094 1593906297.40 151.4627 60.0005 32.0000 1.9621 1.9643 406.0300 406.5966 0.0876 -1.0000 -1.0000 4511172 1593906297.50 151.4627 60.0005 32.0000 1.9608 1.9631 406.1061 406.6720 0.0874 -1.0000 -1.0000 4511235 1593906297.60 151.5283 60.0005 32.0000 1.9620 1.9643 406.0922 406.6581 0.0875 -1.0000 -1.0000 4511297 1593906297.70 151.5283 60.0005 32.0000 1.9631 1.9653 405.9678 406.5337 0.0874 -1.0000 -1.0000 4511360 1593906297.80 151.5283 60.0005 32.0000 1.9623 1.9645 405.9808 406.5458 0.0874 -1.0000 -1.0000 4511422 1593906297.90 151.5283 60.0005 32.0000 1.9617 1.9640 406.0815 406.6478 0.0874 -1.0000 -1.0000 4511500 1593906298.00 151.5283 60.0005 32.0000 1.9615 1.9638 406.1842 406.7503 0.0874 -1.0000 -1.0000 4511578 1593906298.10 151.4807 60.0005 32.0000 1.9612 1.9635 406.1931 406.7602 0.0876 -1.0000 -1.0000 4511641 1593906298.20 151.4757 60.0005 32.0000 1.9619 1.9641 406.0119 406.5781 0.0875 -1.0000 -1.0000 4511719 1593906298.30 151.4757 60.0005 32.0000 1.9619 1.9642 405.9509 406.5171 0.0875 -1.0000 -1.0000 4511781 1593906298.40 151.4757 60.0005 32.0000 1.9615 1.9638 405.9853 406.5524 0.0877 -1.0000 -1.0000 4511844 1593906298.50 151.4757 60.0005 32.0000 1.9613 1.9635 406.1655 406.7337 0.0876 -1.0000 -1.0000 4511922 1593906298.60 151.4757 60.0005 32.0000 1.9618 1.9640 406.1755 406.7420 0.0875 -1.0000 -1.0000 4511969 1593906298.70 151.5630 60.0005 32.0000 1.9627 1.9649 406.0520 406.6187 0.0876 -1.0000 -1.0000 4512031 1593906298.80 151.5630 60.0005 32.0000 1.9618 1.9640 406.1305 406.6980 0.0876 -1.0000 -1.0000 4512110 1593906298.90 151.5630 60.0005 32.0000 1.9613 1.9636 406.1295 406.6963 0.0875 -1.0000 -1.0000 4512172 1593906299.00 151.5630 60.0005 32.0000 1.9608 1.9631 406.1567 406.7231 0.0875 -1.0000 -1.0000 4512235 1593906299.10 151.5630 60.0005 32.0000 1.9615 1.9637 406.1399 406.7067 0.0876 -1.0000 -1.0000 4512313 1593906299.20 151.5594 60.0005 32.0000 1.9619 1.9641 406.0208 406.5875 0.0875 -1.0000 -1.0000 4512438 1593906299.30 151.5512 60.0005 32.0000 1.9621 1.9644 405.9560 406.5226 0.0876 -1.0000 -1.0000 4512500 1593906299.40 151.5512 60.0005 32.0000 1.9621 1.9643 406.0146 406.5814 0.0875 -1.0000 -1.0000 4512578 1593906299.50 151.5512 60.0005 32.0000 1.9619 1.9642 406.1236 406.6901 0.0876 -1.0000 -1.0000 4512641 1593906299.60 151.5512 60.0005 32.0000 1.9609 1.9632 406.1949 406.7614 0.0875 -1.0000 -1.0000 4512703 1593906299.70 151.5512 60.0005 32.0000 1.9606 1.9628 406.1514 406.7179 0.0875 -1.0000 -1.0000 4513437 1593906299.80 151.5055 60.0013 32.0000 1.9616 1.9639 406.1261 406.6924 0.0875 -1.0000 -1.0000 4513515 1593906299.90 151.5055 60.0013 32.0000 1.9618 1.9640 406.0363 406.6032 0.0876 -1.0000 -1.0000 4513578 1593906300.00 151.5055 60.0013 32.0000 1.9611 1.9634 406.1120 406.6785 0.0875 -1.0000 -1.0000 4513656 1593906300.10 151.5055 60.0013 32.0000 1.9615 1.9638 406.1830 406.7506 0.0877 -1.0000 -1.0000 4513703 1593906300.20 151.5055 60.0013 32.0000 1.9615 1.9638 406.0632 406.6297 0.0874 -1.0000 -1.0000 4513781 1593906300.30 151.5194 60.0013 32.0000 1.9620 1.9642 405.8824 406.4491 0.0876 -1.0000 -1.0000 4513843 1593906300.40 151.5251 60.0013 32.0000 1.9616 1.9638 405.9860 406.5526 0.0875 -1.0000 -1.0000 4513906 1593906300.50 151.5251 60.0013 32.0000 1.9612 1.9634 406.0489 406.6150 0.0874 -1.0000 -1.0000 4513984 1593906300.60 151.5251 60.0013 32.0000 1.9602 1.9625 406.2045 406.7728 0.0877 -1.0000 -1.0000 4514047 1593906300.70 151.5251 60.0013 32.0000 1.9608 1.9630 406.1423 406.7087 0.0874 -1.0000 -1.0000 4514109 1593906300.80 151.5250 60.0013 32.0000 1.9614 1.9636 406.1131 406.6797 0.0876 -1.0000 -1.0000 4514187 1593906300.90 151.5097 60.0013 32.0000 1.9617 1.9640 406.0161 406.5829 0.0875 -1.0000 -1.0000 4514234 1593906301.00 151.5097 60.0013 32.0000 1.9616 1.9638 405.9780 406.5440 0.0875 -1.0000 -1.0000 4514297 1593906301.10 151.5097 60.0013 32.0000 1.9609 1.9631 406.1826 406.7497 0.0876 -1.0000 -1.0000 4514375 1593906301.20 151.5097 60.0013 32.0000 1.9615 1.9637 406.1431 406.7088 0.0874 -1.0000 -1.0000 4514437 1593906301.30 151.5097 60.0013 32.0000 1.9610 1.9633 406.0608 406.6281 0.0876 -1.0000 -1.0000 4514500 1593906301.40 151.5180 60.0013 32.0000 1.9617 1.9640 405.9901 406.5573 0.0876 -1.0000 -1.0000 4514578 1593906301.50 151.5180 60.0013 32.0000 1.9621 1.9643 406.0639 406.6309 0.0876 -1.0000 -1.0000 4514640 1593906301.60 151.5180 60.0013 32.0000 1.9617 1.9639 406.1232 406.6891 0.0875 -1.0000 -1.0000 4514703 1593906301.70 151.5180 60.0013 32.0000 1.9606 1.9628 406.1706 406.7380 0.0876 -1.0000 -1.0000 4514765 1593906301.80 151.5180 60.0013 32.0000 1.9612 1.9635 406.0086 406.5745 0.0874 -1.0000 -1.0000 4514953 1593906301.90 151.5180 60.0013 32.0000 1.9618 1.9640 405.9721 406.5387 0.0875 -1.0000 -1.0000 4515031 1593906302.00 151.5180 60.0013 32.0000 1.9625 1.9648 405.9295 406.4961 0.0876 -1.0000 -1.0000 4515093 1593906302.10 151.5479 60.0013 32.0000 1.9623 1.9646 405.9194 406.4858 0.0875 -1.0000 -1.0000 4515156 1593906302.20 151.5479 60.0013 32.0000 1.9617 1.9639 406.2240 406.7903 0.0875 -1.0000 -1.0000 4515218 1593906302.30 151.5479 60.0013 32.0000 1.9621 1.9643 406.2173 406.7838 0.0874 -1.0000 -1.0000 4515281 1593906302.40 151.5479 60.0013 32.0000 1.9621 1.9644 406.0727 406.6401 0.0877 -1.0000 -1.0000 4515359 1593906302.50 151.5479 60.0013 32.0000 1.9623 1.9646 405.9544 406.5205 0.0875 -1.0000 -1.0000 4515421 1593906302.60 151.4948 60.0013 32.0000 1.9617 1.9640 406.0641 406.6306 0.0875 -1.0000 -1.0000 4515484 1593906302.70 151.4948 60.0013 32.0000 1.9607 1.9629 406.1143 406.6806 0.0875 -1.0000 -1.0000 4515546 1593906302.80 151.4948 60.0013 32.0000 1.9613 1.9635 406.2290 406.7951 0.0874 -1.0000 -1.0000 4515984 1593906302.90 151.4948 60.0013 32.0000 1.9621 1.9644 406.1471 406.7144 0.0877 -1.0000 -1.0000 4516046 1593906303.00 151.4948 60.0013 32.0000 1.9617 1.9640 406.0317 406.5994 0.0877 -1.0000 -1.0000 4516109 1593906303.10 151.4782 60.0013 32.0000 1.9618 1.9641 406.0188 406.5864 0.0876 -1.0000 -1.0000 4516187 1593906303.20 151.4575 60.0013 32.0000 1.9610 1.9633 406.0165 406.5826 0.0874 -1.0000 -1.0000 4516249 1593906303.30 151.4575 60.0013 32.0000 1.9619 1.9641 406.0371 406.6040 0.0877 -1.0000 -1.0000 4516468 1593906303.40 151.4575 60.0013 32.0000 1.9623 1.9645 406.0250 406.5922 0.0876 -1.0000 -1.0000 4516546 1593906303.50 151.4575 60.0013 32.0000 1.9624 1.9647 405.9523 406.5194 0.0875 -1.0000 -1.0000 4516609 1593906303.60 151.4575 60.0013 32.0000 1.9617 1.9640 405.9996 406.5653 0.0874 -1.0000 -1.0000 4516671 1593906303.70 151.4315 60.0013 32.0000 1.9618 1.9641 406.0971 406.6633 0.0875 -1.0000 -1.0000 4516749 1593906303.80 151.4315 60.0013 32.0000 1.9616 1.9638 406.2344 406.8015 0.0875 -1.0000 -1.0000 4516812 1593906303.90 151.4315 60.0013 32.0000 1.9616 1.9638 406.1083 406.6745 0.0874 -1.0000 -1.0000 4516999 1593906304.00 151.4315 60.0013 32.0000 1.9631 1.9653 405.9443 406.5116 0.0877 -1.0000 -1.0000 4517061 1593906304.10 151.4315 60.0013 32.0000 1.9632 1.9654 406.0096 406.5769 0.0876 -1.0000 -1.0000 4517124 1593906304.20 151.4723 60.0013 32.0000 1.9619 1.9641 406.1412 406.7079 0.0876 -1.0000 -1.0000 4517186 1593906304.30 151.4922 60.0013 32.0000 1.9614 1.9637 406.1381 406.7053 0.0876 -1.0000 -1.0000 4517249 1593906304.40 151.4922 60.0013 32.0000 1.9616 1.9639 406.1323 406.6983 0.0875 -1.0000 -1.0000 4517483 1593906304.50 151.4922 60.0013 32.0000 1.9623 1.9645 406.0390 406.6055 0.0874 -1.0000 -1.0000 4517546 1593906304.60 151.4922 60.0013 32.0000 1.9619 1.9641 406.0398 406.6062 0.0876 -1.0000 -1.0000 4517608 1593906304.70 151.4922 60.0013 32.0000 1.9615 1.9638 406.1070 406.6743 0.0876 -1.0000 -1.0000 4517686 1593906304.80 151.4671 60.0015 32.0000 1.9617 1.9640 406.1449 406.7114 0.0874 -1.0000 -1.0000 4517749 1593906304.90 151.4671 60.0015 32.0000 1.9618 1.9641 406.1162 406.6825 0.0875 -1.0000 -1.0000 4517983 1593906305.00 151.4671 60.0015 32.0000 1.9621 1.9643 406.0724 406.6385 0.0875 -1.0000 -1.0000 4518046 1593906305.10 151.4671 60.0015 32.0000 1.9617 1.9640 406.0551 406.6223 0.0876 -1.0000 -1.0000 4518108 1593906305.20 151.4671 60.0015 32.0000 1.9619 1.9641 406.0116 406.5772 0.0873 -1.0000 -1.0000 4518171 1593906305.30 151.4569 60.0015 32.0000 1.9625 1.9648 406.0581 406.6251 0.0875 -1.0000 -1.0000 4518233 1593906305.40 151.4500 60.0015 32.0000 1.9614 1.9636 406.1222 406.6881 0.0874 -1.0000 -1.0000 4518764 1593906305.50 151.4500 60.0015 32.0000 1.9614 1.9637 406.1976 406.7656 0.0877 -1.0000 -1.0000 4518827 1593906305.60 151.4500 60.0015 32.0000 1.9622 1.9645 406.0146 406.5814 0.0875 -1.0000 -1.0000 4518889 1593906305.70 151.4500 60.0015 32.0000 1.9625 1.9647 406.0214 406.5880 0.0876 -1.0000 -1.0000 4518952 1593906305.80 151.4500 60.0015 32.0000 1.9626 1.9649 406.0167 406.5836 0.0876 -1.0000 -1.0000 4519014 1593906305.90 151.4462 60.0015 32.0000 1.9619 1.9642 406.2512 406.8164 0.0874 -1.0000 -1.0000 4519092 1593906306.00 151.4462 60.0015 32.0000 1.9620 1.9642 406.2368 406.8036 0.0875 -1.0000 -1.0000 4519155 1593906306.10 151.4462 60.0015 32.0000 1.9621 1.9644 406.2146 406.7813 0.0876 -1.0000 -1.0000 4519217 1593906306.20 151.4462 60.0015 32.0000 1.9616 1.9639 406.0882 406.6546 0.0875 -1.0000 -1.0000 4519295 1593906306.30 151.4462 60.0015 32.0000 1.9614 1.9636 405.9949 406.5610 0.0875 -1.0000 -1.0000 4519358 1593906306.40 151.4295 60.0015 32.0000 1.9621 1.9643 405.9921 406.5591 0.0876 -1.0000 -1.0000 4519733 1593906306.50 151.4254 60.0015 32.0000 1.9620 1.9643 406.1238 406.6907 0.0876 -1.0000 -1.0000 4519811 1593906306.60 151.4254 60.0015 32.0000 1.9612 1.9634 406.1277 406.6958 0.0878 -1.0000 -1.0000 4519873 1593906306.70 151.4254 60.0015 32.0000 1.9612 1.9634 406.0821 406.6492 0.0875 -1.0000 -1.0000 4519936 1593906306.80 151.4254 60.0015 32.0000 1.9621 1.9643 406.0253 406.5921 0.0876 -1.0000 -1.0000 4519999 1593906306.90 151.4254 60.0015 32.0000 1.9619 1.9642 405.9873 406.5540 0.0876 -1.0000 -1.0000 4520233 1593906307.00 151.5041 60.0015 32.0000 1.9619 1.9642 406.0930 406.6603 0.0876 -1.0000 -1.0000 4520295 1593906307.10 151.5041 60.0015 32.0000 1.9614 1.9636 406.2354 406.8034 0.0877 -1.0000 -1.0000 4520373 1593906307.20 151.5041 60.0015 32.0000 1.9612 1.9634 406.1938 406.7614 0.0876 -1.0000 -1.0000 4520436 1593906307.30 151.5041 60.0015 32.0000 1.9626 1.9649 406.0532 406.6205 0.0877 -1.0000 -1.0000 4520498 1593906307.40 151.5041 60.0015 32.0000 1.9628 1.9650 406.0804 406.6471 0.0875 -1.0000 -1.0000 4520733 1593906307.50 151.4522 60.0015 32.0000 1.9622 1.9644 406.0820 406.6480 0.0874 -1.0000 -1.0000 4520795 1593906307.60 151.4522 60.0015 32.0000 1.9611 1.9634 406.1936 406.7603 0.0876 -1.0000 -1.0000 4520858 1593906307.70 151.4522 60.0015 32.0000 1.9608 1.9631 406.2091 406.7760 0.0875 -1.0000 -1.0000 4520936 1593906307.80 151.4522 60.0015 32.0000 1.9616 1.9638 406.1215 406.6884 0.0876 -1.0000 -1.0000 4520998 1593906307.90 151.4522 60.0015 32.0000 1.9621 1.9643 406.0578 406.6249 0.0876 -1.0000 -1.0000 4521061 1593906308.00 151.4522 60.0015 32.0000 1.9623 1.9646 406.1667 406.7337 0.0875 -1.0000 -1.0000 4521185 1593906308.10 151.4682 60.0015 32.0000 1.9619 1.9641 406.1707 406.7371 0.0874 -1.0000 -1.0000 4521248 1593906308.20 151.4682 60.0015 32.0000 1.9615 1.9638 406.2365 406.8035 0.0876 -1.0000 -1.0000 4521326 1593906308.30 151.4682 60.0015 32.0000 1.9623 1.9645 405.9994 406.5662 0.0876 -1.0000 -1.0000 4521389 1593906308.40 151.4682 60.0015 32.0000 1.9623 1.9645 405.9572 406.5241 0.0876 -1.0000 -1.0000 4521451 1593906308.50 151.4682 60.0015 32.0000 1.9620 1.9643 405.9613 406.5281 0.0876 -1.0000 -1.0000 4521701 1593906308.60 151.5255 60.0015 32.0000 1.9615 1.9638 406.1294 406.6954 0.0874 -1.0000 -1.0000 4521763 1593906308.70 151.5434 60.0015 32.0000 1.9619 1.9642 406.1912 406.7583 0.0876 -1.0000 -1.0000 4521826 1593906308.80 151.5434 60.0015 32.0000 1.9628 1.9651 406.1424 406.7087 0.0874 -1.0000 -1.0000 4521888 1593906308.90 151.5434 60.0015 32.0000 1.9626 1.9648 406.0036 406.5693 0.0874 -1.0000 -1.0000 4521982 1593906309.00 151.5434 60.0015 32.0000 1.9624 1.9646 406.1094 406.6757 0.0875 -1.0000 -1.0000 4522201 1593906309.10 151.5434 60.0015 32.0000 1.9615 1.9637 406.2228 406.7894 0.0875 -1.0000 -1.0000 4522279 1593906309.20 151.5851 60.0015 32.0000 1.9618 1.9641 406.2593 406.8267 0.0876 -1.0000 -1.0000 4522342 1593906309.30 151.5851 60.0015 32.0000 1.9619 1.9642 406.0557 406.6230 0.0876 -1.0000 -1.0000 4522404 1593906309.40 151.5851 60.0015 32.0000 1.9617 1.9640 405.9311 406.4976 0.0875 -1.0000 -1.0000 4522467 1593906309.50 151.5851 60.0015 32.0000 1.9623 1.9646 406.0319 406.5979 0.0874 -1.0000 -1.0000 4523060 1593906309.60 151.5851 60.0015 32.0000 1.9620 1.9642 406.1159 406.6828 0.0876 -1.0000 -1.0000 4523122 1593906309.70 151.5757 60.0017 32.0000 1.9629 1.9652 406.1730 406.7403 0.0876 -1.0000 -1.0000 4523201 1593906309.80 151.5731 60.0018 32.0000 1.9621 1.9643 406.0750 406.6419 0.0876 -1.0000 -1.0000 4523263 1593906309.90 151.5731 60.0018 32.0000 1.9622 1.9644 406.0748 406.6407 0.0874 -1.0000 -1.0000 4523341 1593906310.00 151.5731 60.0018 32.0000 1.9621 1.9643 405.8459 406.4118 0.0875 -1.0000 -1.0000 4523404 1593906310.10 151.5731 60.0018 32.0000 1.9617 1.9640 406.0697 406.6353 0.0872 -1.0000 -1.0000 4523466 1593906310.20 151.5731 60.0018 32.0000 1.9611 1.9634 406.2144 406.7808 0.0875 -1.0000 -1.0000 4523529 1593906310.30 151.5089 60.0018 32.0000 1.9607 1.9629 406.1566 406.7229 0.0875 -1.0000 -1.0000 4523591 1593906310.40 151.5089 60.0018 32.0000 1.9615 1.9638 406.0641 406.6307 0.0875 -1.0000 -1.0000 4523654 1593906310.50 151.5089 60.0018 32.0000 1.9617 1.9640 405.9334 406.5001 0.0876 -1.0000 -1.0000 4523732 1593906310.60 151.5089 60.0018 32.0000 1.9618 1.9641 405.9621 406.5293 0.0877 -1.0000 -1.0000 4523794 1593906310.70 151.5089 60.0018 32.0000 1.9616 1.9638 406.0127 406.5798 0.0876 -1.0000 -1.0000 4523857 1593906310.80 151.5532 60.0018 32.0000 1.9608 1.9631 406.1619 406.7285 0.0876 -1.0000 -1.0000 4523935 1593906310.90 151.5532 60.0018 32.0000 1.9618 1.9640 406.1661 406.7336 0.0876 -1.0000 -1.0000 4523998 1593906311.00 151.5532 60.0018 32.0000 1.9614 1.9636 406.0683 406.6354 0.0877 -1.0000 -1.0000 4524060 1593906311.10 151.5532 60.0018 32.0000 1.9620 1.9643 405.9966 406.5638 0.0877 -1.0000 -1.0000 4524201 1593906311.20 151.5532 60.0018 32.0000 1.9620 1.9643 406.0047 406.5724 0.0876 -1.0000 -1.0000 4524263 1593906311.30 151.5532 60.0018 32.0000 1.9606 1.9629 406.1801 406.7476 0.0877 -1.0000 -1.0000 4524326 1593906311.40 151.6039 60.0018 32.0000 1.9604 1.9627 406.0630 406.6306 0.0877 -1.0000 -1.0000 4524388 1593906311.50 151.6039 60.0018 32.0000 1.9614 1.9637 405.9770 406.5439 0.0876 -1.0000 -1.0000 4524451 1593906311.60 151.6039 60.0018 32.0000 1.9628 1.9651 406.0175 406.5841 0.0875 -1.0000 -1.0000 4524685 1593906311.70 151.6039 60.0018 32.0000 1.9622 1.9644 406.1137 406.6798 0.0875 -1.0000 -1.0000 4524763 1593906311.80 151.6039 60.0018 32.0000 1.9615 1.9637 406.2032 406.7704 0.0876 -1.0000 -1.0000 4524825 1593906311.90 151.6036 60.0018 32.0000 1.9611 1.9634 406.2683 406.8350 0.0875 -1.0000 -1.0000 4524888 1593906312.00 151.6027 60.0018 32.0000 1.9618 1.9640 406.1454 406.7127 0.0877 -1.0000 -1.0000 4524950 1593906312.10 151.6027 60.0018 32.0000 1.9628 1.9651 405.9974 406.5653 0.0877 -1.0000 -1.0000 4525966 1593906312.20 151.6027 60.0018 32.0000 1.9626 1.9649 405.9409 406.5081 0.0876 -1.0000 -1.0000 4526044 1593906312.30 151.6027 60.0018 32.0000 1.9622 1.9644 406.0007 406.5667 0.0874 -1.0000 -1.0000 4526106 1593906312.40 151.6027 60.0018 32.0000 1.9609 1.9631 406.1800 406.7462 0.0874 -1.0000 -1.0000 4526169 1593906312.50 151.5823 60.0018 32.0000 1.9615 1.9638 406.0952 406.6611 0.0875 -1.0000 -1.0000 4526231 1593906312.60 151.5806 60.0018 32.0000 1.9618 1.9640 406.0751 406.6424 0.0877 -1.0000 -1.0000 4526294 1593906312.70 151.5806 60.0018 32.0000 1.9623 1.9646 406.0405 406.6081 0.0876 -1.0000 -1.0000 4526356 1593906312.80 151.5806 60.0018 32.0000 1.9627 1.9649 405.9803 406.5464 0.0874 -1.0000 -1.0000 4526434 1593906312.90 151.5806 60.0018 32.0000 1.9617 1.9639 406.2327 406.7989 0.0875 -1.0000 -1.0000 4526497 1593906313.00 151.5800 60.0018 32.0000 1.9615 1.9637 406.2541 406.8218 0.0877 -1.0000 -1.0000 4526559 1593906313.10 151.5733 60.0018 32.0000 1.9620 1.9642 406.1849 406.7523 0.0876 -1.0000 -1.0000 4526637 1593906313.20 151.5733 60.0018 32.0000 1.9623 1.9646 405.9978 406.5643 0.0875 -1.0000 -1.0000 4526700 1593906313.30 151.5733 60.0018 32.0000 1.9620 1.9642 405.9752 406.5414 0.0875 -1.0000 -1.0000 4526747 1593906313.40 151.5733 60.0018 32.0000 1.9620 1.9643 406.0771 406.6441 0.0876 -1.0000 -1.0000 4526825 1593906313.50 151.5733 60.0018 32.0000 1.9608 1.9631 406.1140 406.6808 0.0876 -1.0000 -1.0000 4526887 1593906313.60 151.4933 60.0018 32.0000 1.9619 1.9642 406.0315 406.5988 0.0877 -1.0000 -1.0000 4526950 1593906313.70 151.4893 60.0018 32.0000 1.9626 1.9648 405.9657 406.5308 0.0874 -1.0000 -1.0000 4527028 1593906313.80 151.4893 60.0018 32.0000 1.9623 1.9645 406.0704 406.6376 0.0877 -1.0000 -1.0000 4527090 1593906313.90 151.4657 60.0018 32.0000 1.9607 1.9630 406.1723 406.7399 0.0876 -1.0000 -1.0000 4527168 1593906314.00 151.4578 60.0018 32.0000 1.9611 1.9633 406.1800 406.7464 0.0875 -1.0000 -1.0000 4527231 1593906314.10 151.4578 60.0018 32.0000 1.9620 1.9642 406.0795 406.6467 0.0876 -1.0000 -1.0000 4527293 1593906314.20 151.4578 60.0018 32.0000 1.9629 1.9651 406.0280 406.5938 0.0874 -1.0000 -1.0000 4527715 1593906314.30 151.4578 60.0018 32.0000 1.9627 1.9649 405.9865 406.5531 0.0875 -1.0000 -1.0000 4527778 1593906314.40 151.4578 60.0018 32.0000 1.9611 1.9633 406.1014 406.6683 0.0876 -1.0000 -1.0000 4527840 1593906314.50 151.4578 60.0018 32.0000 1.9616 1.9638 406.1842 406.7499 0.0873 -1.0000 -1.0000 4527918 1593906314.60 151.4578 60.0018 32.0000 1.9613 1.9635 406.1461 406.7123 0.0875 -1.0000 -1.0000 4527981 1593906314.70 151.5028 60.0015 32.0000 1.9621 1.9644 405.9268 406.4936 0.0876 -1.0000 -1.0000 4528262 1593906314.80 151.5028 60.0015 32.0000 1.9619 1.9641 406.0071 406.5742 0.0875 -1.0000 -1.0000 4528340 1593906314.90 151.5028 60.0015 32.0000 1.9615 1.9638 406.2083 406.7745 0.0875 -1.0000 -1.0000 4528403 1593906315.00 151.5028 60.0015 32.0000 1.9617 1.9639 406.1735 406.7417 0.0878 -1.0000 -1.0000 4528465 1593906315.10 151.5028 60.0015 32.0000 1.9629 1.9652 406.0335 406.6018 0.0878 -1.0000 -1.0000 4528543 1593906315.20 151.5028 60.0015 32.0000 1.9627 1.9650 405.8935 406.4604 0.0876 -1.0000 -1.0000 4528824 1593906315.30 151.4377 60.0015 32.0000 1.9621 1.9644 405.9652 406.5328 0.0876 -1.0000 -1.0000 4528887 1593906315.40 151.4377 60.0015 32.0000 1.9606 1.9628 406.0653 406.6322 0.0876 -1.0000 -1.0000 4528965 1593906315.50 151.4377 60.0015 32.0000 1.9611 1.9634 406.1587 406.7255 0.0875 -1.0000 -1.0000 4529027 1593906315.60 151.4377 60.0015 32.0000 1.9615 1.9637 406.1919 406.7590 0.0876 -1.0000 -1.0000 4529090 1593906315.70 151.4377 60.0015 32.0000 1.9621 1.9643 406.1344 406.7018 0.0876 -1.0000 -1.0000 4529168 1593906315.80 151.4377 60.0015 32.0000 1.9622 1.9645 406.0334 406.5998 0.0875 -1.0000 -1.0000 4529230 1593906315.90 151.4461 60.0015 32.0000 1.9623 1.9646 406.0014 406.5684 0.0876 -1.0000 -1.0000 4529293 1593906316.00 151.4483 60.0015 32.0000 1.9623 1.9645 406.1100 406.6766 0.0875 -1.0000 -1.0000 4529355 1593906316.10 151.4483 60.0015 32.0000 1.9620 1.9643 406.2145 406.7814 0.0875 -1.0000 -1.0000 4529418 1593906316.20 151.4483 60.0015 32.0000 1.9628 1.9650 405.9978 406.5648 0.0876 -1.0000 -1.0000 4529496 1593906316.30 151.4483 60.0015 32.0000 1.9624 1.9647 405.9961 406.5634 0.0877 -1.0000 -1.0000 4529559 1593906316.40 151.4469 60.0015 32.0000 1.9630 1.9653 405.9474 406.5135 0.0874 -1.0000 -1.0000 4529621 1593906316.50 151.4304 60.0015 32.0000 1.9616 1.9639 405.9936 406.5599 0.0875 -1.0000 -1.0000 4529699 1593906316.60 151.4304 60.0015 32.0000 1.9610 1.9632 406.1961 406.7630 0.0876 -1.0000 -1.0000 4529762 1593906316.70 151.4304 60.0015 32.0000 1.9616 1.9639 406.1796 406.7477 0.0877 -1.0000 -1.0000 4530465 1593906316.80 151.4304 60.0015 32.0000 1.9627 1.9650 406.1087 406.6761 0.0876 -1.0000 -1.0000 4530543 1593906316.90 151.4304 60.0015 32.0000 1.9614 1.9637 406.0352 406.6023 0.0876 -1.0000 -1.0000 4530605 1593906317.00 151.4576 60.0015 32.0000 1.9619 1.9641 406.0921 406.6584 0.0875 -1.0000 -1.0000 4530668 1593906317.10 151.4576 60.0015 32.0000 1.9609 1.9631 406.1487 406.7144 0.0875 -1.0000 -1.0000 4530746 1593906317.20 151.4576 60.0015 32.0000 1.9610 1.9633 406.1660 406.7333 0.0876 -1.0000 -1.0000 4530808 1593906317.30 151.4576 60.0015 32.0000 1.9616 1.9638 406.1757 406.7430 0.0876 -1.0000 -1.0000 4530871 1593906317.40 151.4576 60.0015 32.0000 1.9626 1.9649 406.0710 406.6386 0.0877 -1.0000 -1.0000 4530949 1593906317.50 151.4386 60.0015 32.0000 1.9626 1.9648 406.0226 406.5905 0.0878 -1.0000 -1.0000 4531011 1593906317.60 151.4090 60.0015 32.0000 1.9615 1.9637 406.0078 406.5748 0.0875 -1.0000 -1.0000 4531074 1593906317.70 151.4090 60.0015 32.0000 1.9617 1.9639 406.2361 406.8038 0.0877 -1.0000 -1.0000 4531136 1593906317.80 151.4090 60.0015 32.0000 1.9611 1.9633 406.2347 406.8021 0.0876 -1.0000 -1.0000 4531199 1593906317.90 151.4090 60.0015 32.0000 1.9615 1.9638 406.2334 406.8015 0.0878 -1.0000 -1.0000 4531277 1593906318.00 151.4090 60.0015 32.0000 1.9617 1.9640 406.1516 406.7199 0.0877 -1.0000 -1.0000 4531339 1593906318.10 151.3942 60.0015 32.0000 1.9614 1.9636 406.0861 406.6534 0.0877 -1.0000 -1.0000 4531402 1593906318.20 151.3942 60.0015 32.0000 1.9614 1.9637 406.1563 406.7241 0.0877 -1.0000 -1.0000 4531480 1593906318.30 151.4678 60.0015 32.0000 1.9611 1.9634 406.1993 406.7668 0.0876 -1.0000 -1.0000 4531542 1593906318.40 151.4678 60.0015 32.0000 1.9620 1.9643 406.0893 406.6570 0.0877 -1.0000 -1.0000 4531605 1593906318.50 151.4678 60.0015 32.0000 1.9624 1.9647 406.0456 406.6139 0.0878 -1.0000 -1.0000 4531683 1593906318.60 151.4678 60.0015 32.0000 1.9619 1.9641 405.9453 406.5130 0.0877 -1.0000 -1.0000 4531746 1593906318.70 151.4678 60.0015 32.0000 1.9615 1.9638 406.0268 406.5939 0.0876 -1.0000 -1.0000 4531808 1593906318.80 151.4678 60.0015 32.0000 1.9607 1.9630 406.1192 406.6879 0.0879 -1.0000 -1.0000 4532355 1593906318.90 151.4678 60.0015 32.0000 1.9615 1.9637 406.1964 406.7644 0.0877 -1.0000 -1.0000 4532417 1593906319.00 151.4678 60.0015 32.0000 1.9622 1.9645 406.1923 406.7596 0.0876 -1.0000 -1.0000 4532480 1593906319.10 151.4678 60.0015 32.0000 1.9622 1.9645 406.0773 406.6442 0.0875 -1.0000 -1.0000 4532558 1593906319.20 151.4767 60.0015 32.0000 1.9615 1.9637 406.1297 406.6968 0.0876 -1.0000 -1.0000 4532620 1593906319.30 151.5013 60.0015 32.0000 1.9617 1.9640 406.2180 406.7862 0.0878 -1.0000 -1.0000 4532699 1593906319.40 151.5013 60.0015 32.0000 1.9614 1.9637 406.2620 406.8313 0.0880 -1.0000 -1.0000 4532776 1593906319.50 151.5013 60.0015 32.0000 1.9615 1.9638 406.0795 406.6474 0.0876 -1.0000 -1.0000 4532839 1593906319.60 151.5013 60.0015 32.0000 1.9626 1.9648 405.9632 406.5298 0.0876 -1.0000 -1.0000 4532901 1593906319.70 151.5013 60.0015 32.0000 1.9617 1.9640 406.0051 406.5724 0.0877 -1.0000 -1.0000 4532964 1593906319.80 151.5372 60.0012 32.0000 1.9617 1.9639 406.1594 406.7272 0.0877 -1.0000 -1.0000 4533198 1593906319.90 151.5372 60.0012 32.0000 1.9618 1.9640 406.1802 406.7489 0.0879 -1.0000 -1.0000 4533261 1593906320.00 151.5372 60.0012 32.0000 1.9625 1.9648 406.1003 406.6692 0.0878 -1.0000 -1.0000 4533323 1593906320.10 151.5372 60.0012 32.0000 1.9624 1.9647 406.0455 406.6127 0.0876 -1.0000 -1.0000 4533386 1593906320.20 151.5372 60.0012 32.0000 1.9622 1.9645 406.0081 406.5749 0.0876 -1.0000 -1.0000 4533464 1593906320.30 151.5372 60.0012 32.0000 1.9618 1.9640 406.1241 406.6913 0.0876 -1.0000 -1.0000 4533745 1593906320.40 151.5372 60.0012 32.0000 1.9617 1.9639 406.1839 406.7516 0.0877 -1.0000 -1.0000 4533808 1593906320.50 151.5326 60.0012 32.0000 1.9621 1.9644 406.1021 406.6687 0.0875 -1.0000 -1.0000 4533886 1593906320.60 151.5326 60.0012 32.0000 1.9634 1.9657 405.9526 406.5192 0.0876 -1.0000 -1.0000 4533948 1593906320.70 151.5326 60.0012 32.0000 1.9620 1.9642 406.0712 406.6383 0.0876 -1.0000 -1.0000 4534011 1593906320.80 151.5326 60.0012 32.0000 1.9615 1.9637 406.1316 406.6988 0.0876 -1.0000 -1.0000 4534089 1593906320.90 151.5326 60.0012 32.0000 1.9612 1.9634 406.1895 406.7572 0.0876 -1.0000 -1.0000 4534151 1593906321.00 151.4971 60.0012 32.0000 1.9616 1.9639 406.1779 406.7446 0.0875 -1.0000 -1.0000 4534214 1593906321.10 151.4912 60.0012 32.0000 1.9622 1.9644 406.0634 406.6314 0.0877 -1.0000 -1.0000 4534276 1593906321.20 151.4912 60.0012 32.0000 1.9619 1.9642 405.9778 406.5446 0.0876 -1.0000 -1.0000 4534339 1593906321.30 151.4912 60.0012 32.0000 1.9615 1.9638 405.9251 406.4917 0.0876 -1.0000 -1.0000 4534729 1593906321.40 151.4912 60.0012 32.0000 1.9620 1.9643 406.1042 406.6721 0.0877 -1.0000 -1.0000 4534808 1593906321.50 151.4965 60.0012 32.0000 1.9614 1.9636 406.2106 406.7784 0.0877 -1.0000 -1.0000 4534870 1593906321.60 151.5375 60.0012 32.0000 1.9617 1.9639 406.1538 406.7228 0.0879 -1.0000 -1.0000 4534932 1593906321.70 151.5375 60.0012 32.0000 1.9624 1.9647 405.9917 406.5600 0.0877 -1.0000 -1.0000 4535010 1593906321.80 151.5375 60.0012 32.0000 1.9621 1.9644 405.9823 406.5496 0.0877 -1.0000 -1.0000 4535073 1593906321.90 151.5375 60.0012 32.0000 1.9619 1.9641 406.0328 406.6004 0.0877 -1.0000 -1.0000 4535135 1593906322.00 151.5375 60.0012 32.0000 1.9617 1.9640 406.2130 406.7800 0.0876 -1.0000 -1.0000 4535198 1593906322.10 151.5375 60.0012 32.0000 1.9613 1.9636 406.2273 406.7950 0.0877 -1.0000 -1.0000 4535260 1593906322.20 151.5405 60.0012 32.0000 1.9622 1.9645 406.1357 406.7026 0.0875 -1.0000 -1.0000 4535354 1593906322.30 151.5410 60.0012 32.0000 1.9622 1.9645 405.9964 406.5635 0.0876 -1.0000 -1.0000 4535729 1593906322.40 151.5410 60.0012 32.0000 1.9616 1.9639 406.0429 406.6102 0.0877 -1.0000 -1.0000 4535791 1593906322.50 151.5410 60.0012 32.0000 1.9614 1.9636 406.1181 406.6861 0.0878 -1.0000 -1.0000 4535854 1593906322.60 151.5410 60.0012 32.0000 1.9618 1.9641 406.0704 406.6383 0.0877 -1.0000 -1.0000 4535932 1593906322.70 151.5410 60.0012 32.0000 1.9620 1.9643 405.9804 406.5475 0.0876 -1.0000 -1.0000 4535995 1593906322.80 151.5356 60.0012 32.0000 1.9618 1.9641 405.9643 406.5311 0.0876 -1.0000 -1.0000 4536057 1593906322.90 151.5356 60.0012 32.0000 1.9618 1.9640 405.9842 406.5512 0.0876 -1.0000 -1.0000 4536120 1593906323.00 151.5356 60.0012 32.0000 1.9612 1.9634 406.1886 406.7563 0.0877 -1.0000 -1.0000 4536182 1593906323.10 151.5356 60.0012 32.0000 1.9615 1.9637 406.2227 406.7903 0.0876 -1.0000 -1.0000 4536260 1593906323.20 151.5356 60.0012 32.0000 1.9612 1.9635 406.1661 406.7327 0.0875 -1.0000 -1.0000 4536323 1593906323.30 151.5198 60.0012 32.0000 1.9617 1.9639 406.0804 406.6466 0.0875 -1.0000 -1.0000 4536385 1593906323.40 151.5198 60.0012 32.0000 1.9623 1.9646 405.9799 406.5473 0.0877 -1.0000 -1.0000 4536479 1593906323.50 151.5198 60.0012 32.0000 1.9614 1.9637 406.0416 406.6084 0.0876 -1.0000 -1.0000 4536541 1593906323.60 151.5198 60.0012 32.0000 1.9619 1.9642 406.1693 406.7371 0.0877 -1.0000 -1.0000 4536604 1593906323.70 151.5198 60.0012 32.0000 1.9613 1.9635 406.1342 406.7012 0.0876 -1.0000 -1.0000 4536682 1593906323.80 151.5260 60.0012 32.0000 1.9621 1.9643 405.9597 406.5273 0.0878 -1.0000 -1.0000 4536745 1593906323.90 151.5464 60.0012 32.0000 1.9618 1.9641 406.0182 406.5851 0.0876 -1.0000 -1.0000 4536823 1593906324.00 151.5464 60.0012 32.0000 1.9622 1.9644 406.1281 406.6950 0.0875 -1.0000 -1.0000 4536885 1593906324.10 151.5464 60.0012 32.0000 1.9617 1.9640 406.2306 406.7979 0.0876 -1.0000 -1.0000 4536947 1593906324.20 151.5464 60.0012 32.0000 1.9610 1.9632 406.2566 406.8241 0.0876 -1.0000 -1.0000 4537010 1593906324.30 151.5464 60.0012 32.0000 1.9619 1.9641 406.1027 406.6701 0.0877 -1.0000 -1.0000 4537072 1593906324.40 151.5464 60.0012 32.0000 1.9618 1.9641 405.9644 406.5314 0.0876 -1.0000 -1.0000 4537963 1593906324.50 151.5464 60.0012 32.0000 1.9618 1.9641 406.0012 406.5678 0.0875 -1.0000 -1.0000 4538041 1593906324.60 151.5464 60.0012 32.0000 1.9609 1.9632 406.1883 406.7553 0.0876 -1.0000 -1.0000 4538104 1593906324.70 151.4158 60.0009 32.0000 1.9609 1.9631 406.1632 406.7323 0.0880 -1.0000 -1.0000 4538166 1593906324.80 151.4158 60.0009 32.0000 1.9606 1.9629 406.2224 406.7899 0.0876 -1.0000 -1.0000 4538244 1593906324.90 151.4158 60.0009 32.0000 1.9611 1.9633 405.9486 406.5151 0.0876 -1.0000 -1.0000 4538307 1593906325.00 151.4158 60.0009 32.0000 1.9613 1.9636 406.0653 406.6330 0.0877 -1.0000 -1.0000 4538369 1593906325.10 151.4158 60.0009 32.0000 1.9612 1.9634 406.1077 406.6749 0.0876 -1.0000 -1.0000 4538432 1593906325.20 151.4239 60.0009 32.0000 1.9605 1.9627 406.2175 406.7851 0.0878 -1.0000 -1.0000 4538494 1593906325.30 151.4500 60.0009 32.0000 1.9611 1.9633 406.1501 406.7187 0.0878 -1.0000 -1.0000 4538557 1593906325.40 151.4500 60.0009 32.0000 1.9623 1.9646 406.0984 406.6658 0.0877 -1.0000 -1.0000 4538635 1593906325.50 151.4500 60.0009 32.0000 1.9631 1.9653 405.9983 406.5667 0.0877 -1.0000 -1.0000 4538697 1593906325.60 151.4500 60.0009 32.0000 1.9612 1.9635 406.0181 406.5854 0.0877 -1.0000 -1.0000 4538760 1593906325.70 151.4500 60.0009 32.0000 1.9610 1.9632 406.1995 406.7672 0.0877 -1.0000 -1.0000 4538838 1593906325.80 151.4957 60.0009 32.0000 1.9613 1.9636 406.1660 406.7344 0.0877 -1.0000 -1.0000 4538900 1593906325.90 151.4957 60.0009 32.0000 1.9627 1.9649 406.1054 406.6733 0.0878 -1.0000 -1.0000 4539244 1593906326.00 151.4957 60.0009 32.0000 1.9622 1.9644 406.0653 406.6327 0.0876 -1.0000 -1.0000 4539306 1593906326.10 151.4957 60.0009 32.0000 1.9617 1.9639 406.1256 406.6917 0.0875 -1.0000 -1.0000 4539369 1593906326.20 151.4957 60.0009 32.0000 1.9622 1.9645 406.1901 406.7581 0.0877 -1.0000 -1.0000 4539447 1593906326.30 151.4957 60.0009 32.0000 1.9616 1.9638 406.2597 406.8271 0.0876 -1.0000 -1.0000 4539509 1593906326.40 151.4957 60.0009 32.0000 1.9620 1.9643 406.1328 406.7013 0.0878 -1.0000 -1.0000 4539572 1593906326.50 151.4957 60.0009 32.0000 1.9627 1.9649 405.9491 406.5166 0.0877 -1.0000 -1.0000 4540072 1593906326.60 151.4957 60.0009 32.0000 1.9617 1.9640 405.9783 406.5454 0.0876 -1.0000 -1.0000 4540134 1593906326.70 151.4957 60.0009 32.0000 1.9617 1.9639 406.1046 406.6722 0.0876 -1.0000 -1.0000 4540197 1593906326.80 151.4957 60.0009 32.0000 1.9612 1.9635 406.2491 406.8167 0.0877 -1.0000 -1.0000 4540275 1593906326.90 151.5550 60.0009 32.0000 1.9616 1.9638 406.2069 406.7743 0.0876 -1.0000 -1.0000 4540337 1593906327.00 151.5550 60.0009 32.0000 1.9620 1.9643 406.0728 406.6408 0.0876 -1.0000 -1.0000 4540400 1593906327.10 151.5550 60.0009 32.0000 1.9627 1.9650 406.0625 406.6299 0.0877 -1.0000 -1.0000 4540462 1593906327.20 151.5550 60.0009 32.0000 1.9622 1.9645 406.1629 406.7306 0.0876 -1.0000 -1.0000 4540525 1593906327.30 151.5550 60.0009 32.0000 1.9614 1.9636 406.2157 406.7834 0.0876 -1.0000 -1.0000 4540587 1593906327.40 151.5173 60.0009 32.0000 1.9617 1.9640 406.2222 406.7894 0.0876 -1.0000 -1.0000 4540666 1593906327.50 151.5018 60.0009 32.0000 1.9613 1.9636 406.1853 406.7528 0.0877 -1.0000 -1.0000 4540728 1593906327.60 151.5018 60.0009 32.0000 1.9620 1.9642 406.0185 406.5861 0.0876 -1.0000 -1.0000 4540790 1593906327.70 151.5018 60.0009 32.0000 1.9626 1.9649 406.0418 406.6082 0.0875 -1.0000 -1.0000 4540868 1593906327.80 151.5018 60.0009 32.0000 1.9611 1.9634 406.0694 406.6376 0.0877 -1.0000 -1.0000 4540931 1593906327.90 151.5018 60.0009 32.0000 1.9614 1.9636 406.1448 406.7123 0.0877 -1.0000 -1.0000 4541009 1593906328.00 151.4920 60.0009 32.0000 1.9613 1.9636 406.2827 406.8502 0.0876 -1.0000 -1.0000 4541540 1593906328.10 151.4920 60.0009 32.0000 1.9614 1.9637 406.2369 406.8046 0.0877 -1.0000 -1.0000 4541603 1593906328.20 151.4920 60.0009 32.0000 1.9613 1.9636 406.1107 406.6780 0.0876 -1.0000 -1.0000 4541681 1593906328.30 151.4920 60.0009 32.0000 1.9614 1.9637 406.0469 406.6141 0.0876 -1.0000 -1.0000 4541743 1593906328.40 151.4920 60.0009 32.0000 1.9614 1.9637 406.1898 406.7570 0.0876 -1.0000 -1.0000 4541790 1593906328.50 151.4890 60.0009 32.0000 1.9615 1.9638 406.2119 406.7789 0.0876 -1.0000 -1.0000 4541868 1593906328.60 151.4525 60.0009 32.0000 1.9616 1.9638 406.0984 406.6657 0.0877 -1.0000 -1.0000 4541931 1593906328.70 151.4525 60.0009 32.0000 1.9621 1.9644 405.9646 406.5319 0.0876 -1.0000 -1.0000 4541993 1593906328.80 151.4525 60.0009 32.0000 1.9617 1.9640 406.0315 406.5978 0.0875 -1.0000 -1.0000 4542071 1593906328.90 151.4525 60.0009 32.0000 1.9606 1.9629 406.1246 406.6919 0.0876 -1.0000 -1.0000 4542134 1593906329.00 151.4525 60.0009 32.0000 1.9606 1.9629 406.2536 406.8213 0.0877 -1.0000 -1.0000 4542259 1593906329.10 151.4960 60.0009 32.0000 1.9611 1.9634 406.1174 406.6857 0.0877 -1.0000 -1.0000 4542337 1593906329.20 151.4960 60.0009 32.0000 1.9627 1.9649 405.9792 406.5466 0.0877 -1.0000 -1.0000 4542400 1593906329.30 151.4960 60.0009 32.0000 1.9618 1.9641 406.0045 406.5725 0.0877 -1.0000 -1.0000 4542462 1593906329.40 151.4960 60.0009 32.0000 1.9612 1.9634 406.1992 406.7666 0.0876 -1.0000 -1.0000 4542524 1593906329.50 151.4960 60.0009 32.0000 1.9616 1.9639 406.1634 406.7305 0.0876 -1.0000 -1.0000 4542759 1593906329.60 151.4967 60.0009 32.0000 1.9618 1.9640 405.9748 406.5424 0.0877 -1.0000 -1.0000 4542821 1593906329.70 151.5114 60.0007 32.0000 1.9619 1.9642 406.0414 406.6095 0.0877 -1.0000 -1.0000 4542884 1593906329.80 151.5114 60.0007 32.0000 1.9604 1.9626 406.1600 406.7280 0.0877 -1.0000 -1.0000 4542946 1593906329.90 151.5114 60.0007 32.0000 1.9604 1.9627 406.1794 406.7475 0.0877 -1.0000 -1.0000 4543024 1593906330.00 151.5114 60.0007 32.0000 1.9614 1.9636 406.0799 406.6475 0.0877 -1.0000 -1.0000 4543555 1593906330.10 151.5114 60.0007 32.0000 1.9616 1.9639 406.0702 406.6378 0.0877 -1.0000 -1.0000 4543618 1593906330.20 151.5114 60.0007 32.0000 1.9620 1.9643 406.0095 406.5777 0.0878 -1.0000 -1.0000 4543696 1593906330.30 151.5255 60.0007 32.0000 1.9622 1.9645 406.1225 406.6904 0.0877 -1.0000 -1.0000 4543758 1593906330.40 151.5258 60.0007 32.0000 1.9609 1.9631 406.1575 406.7252 0.0878 -1.0000 -1.0000 4543821 1593906330.50 151.5258 60.0007 32.0000 1.9612 1.9634 406.1308 406.6999 0.0879 -1.0000 -1.0000 4543883 1593906330.60 151.5258 60.0007 32.0000 1.9615 1.9638 406.0097 406.5774 0.0876 -1.0000 -1.0000 4543946 1593906330.70 151.5258 60.0007 32.0000 1.9621 1.9644 405.9444 406.5115 0.0877 -1.0000 -1.0000 4544009 1593906330.80 151.5258 60.0007 32.0000 1.9614 1.9637 406.0769 406.6444 0.0877 -1.0000 -1.0000 4544102 1593906330.90 151.5695 60.0007 32.0000 1.9608 1.9631 406.1706 406.7385 0.0877 -1.0000 -1.0000 4544165 1593906331.00 151.5695 60.0007 32.0000 1.9611 1.9634 406.1810 406.7492 0.0878 -1.0000 -1.0000 4544227 1593906331.10 151.5695 60.0007 32.0000 1.9621 1.9643 406.1389 406.7062 0.0877 -1.0000 -1.0000 4544305 1593906331.20 151.5695 60.0007 32.0000 1.9622 1.9644 405.9949 406.5623 0.0876 -1.0000 -1.0000 4544368 1593906331.30 151.5695 60.0007 32.0000 1.9616 1.9639 406.0612 406.6280 0.0876 -1.0000 -1.0000 4544430 1593906331.40 151.5695 60.0007 32.0000 1.9610 1.9632 406.0817 406.6497 0.0877 -1.0000 -1.0000 4544508 1593906331.50 151.4740 60.0007 32.0000 1.9612 1.9634 406.1237 406.6904 0.0875 -1.0000 -1.0000 4544571 1593906331.60 151.4740 60.0007 32.0000 1.9613 1.9635 406.2002 406.7681 0.0877 -1.0000 -1.0000 4544711 1593906331.70 151.4740 60.0007 32.0000 1.9620 1.9643 406.0249 406.5919 0.0876 -1.0000 -1.0000 4544774 1593906331.80 151.4740 60.0007 32.0000 1.9625 1.9648 405.9537 406.5214 0.0877 -1.0000 -1.0000 4544836 1593906331.90 151.4740 60.0007 32.0000 1.9617 1.9639 405.9588 406.5264 0.0877 -1.0000 -1.0000 4544914 1593906332.00 151.4740 60.0007 32.0000 1.9608 1.9631 406.0349 406.6023 0.0877 -1.0000 -1.0000 4544977 1593906332.10 151.5041 60.0007 32.0000 1.9606 1.9629 406.1763 406.7444 0.0877 -1.0000 -1.0000 4545211 1593906332.20 151.5041 60.0007 32.0000 1.9613 1.9635 406.2040 406.7708 0.0876 -1.0000 -1.0000 4545289 1593906332.30 151.5041 60.0007 32.0000 1.9619 1.9641 406.1901 406.7586 0.0877 -1.0000 -1.0000 4545352 1593906332.40 151.5041 60.0007 32.0000 1.9619 1.9642 406.0169 406.5841 0.0876 -1.0000 -1.0000 4545414 1593906332.50 151.5041 60.0007 32.0000 1.9614 1.9637 405.9640 406.5321 0.0878 -1.0000 -1.0000 4545492 1593906332.60 151.4981 60.0007 32.0000 1.9619 1.9642 406.0178 406.5855 0.0877 -1.0000 -1.0000 4545836 1593906332.70 151.4975 60.0007 32.0000 1.9617 1.9640 406.0911 406.6594 0.0878 -1.0000 -1.0000 4545898 1593906332.80 151.4975 60.0007 32.0000 1.9617 1.9639 406.1604 406.7287 0.0878 -1.0000 -1.0000 4545977 1593906332.90 151.4975 60.0007 32.0000 1.9620 1.9642 406.0873 406.6555 0.0877 -1.0000 -1.0000 4546039 1593906333.00 151.4975 60.0007 32.0000 1.9620 1.9642 406.0536 406.6216 0.0877 -1.0000 -1.0000 4546102 1593906333.10 151.4964 60.0007 32.0000 1.9619 1.9641 405.9743 406.5422 0.0876 -1.0000 -1.0000 4546289 1593906333.20 151.4380 60.0007 32.0000 1.9613 1.9636 406.1488 406.7154 0.0876 -1.0000 -1.0000 4546352 1593906333.30 151.4380 60.0007 32.0000 1.9615 1.9638 406.2474 406.8155 0.0877 -1.0000 -1.0000 4546414 1593906333.40 151.4380 60.0007 32.0000 1.9615 1.9637 406.1342 406.7014 0.0877 -1.0000 -1.0000 4546476 1593906333.50 151.4380 60.0007 32.0000 1.9628 1.9651 406.0116 406.5799 0.0878 -1.0000 -1.0000 4546539 1593906333.60 151.4380 60.0007 32.0000 1.9623 1.9646 405.9407 406.5083 0.0877 -1.0000 -1.0000 4546961 1593906333.70 151.4294 60.0007 32.0000 1.9616 1.9638 406.0509 406.6194 0.0878 -1.0000 -1.0000 4547039 1593906333.80 151.4294 60.0007 32.0000 1.9612 1.9635 406.1154 406.6840 0.0878 -1.0000 -1.0000 4547117 1593906333.90 151.4294 60.0007 32.0000 1.9614 1.9636 406.0559 406.6234 0.0877 -1.0000 -1.0000 4547179 1593906334.00 151.4294 60.0007 32.0000 1.9614 1.9636 406.0725 406.6400 0.0877 -1.0000 -1.0000 4547242 1593906334.10 151.4294 60.0007 32.0000 1.9627 1.9650 406.0624 406.6309 0.0878 -1.0000 -1.0000 4547304 1593906334.20 151.4294 60.0007 32.0000 1.9616 1.9638 406.0259 406.5948 0.0879 -1.0000 -1.0000 4547492 1593906334.30 151.4294 60.0007 32.0000 1.9615 1.9638 406.1490 406.7183 0.0879 -1.0000 -1.0000 4547554 1593906334.40 151.4294 60.0007 32.0000 1.9613 1.9635 406.1907 406.7592 0.0878 -1.0000 -1.0000 4547617 1593906334.50 151.4294 60.0007 32.0000 1.9611 1.9633 406.1887 406.7572 0.0878 -1.0000 -1.0000 4547695 1593906334.60 151.4294 60.0007 32.0000 1.9621 1.9644 406.1046 406.6731 0.0878 -1.0000 -1.0000 4547757 1593906334.70 151.4294 60.0007 32.0000 1.9622 1.9644 405.9943 406.5625 0.0878 -1.0000 -1.0000 4547945 1593906334.80 151.4041 60.0007 32.0000 1.9620 1.9643 406.0769 406.6441 0.0876 -1.0000 -1.0000 4548023 1593906334.90 151.3965 60.0007 32.0000 1.9620 1.9643 406.1826 406.7503 0.0877 -1.0000 -1.0000 4548086 1593906335.00 151.3853 60.0008 32.0000 1.9609 1.9631 406.1554 406.7231 0.0877 -1.0000 -1.0000 4548148 1593906335.10 151.3853 60.0008 32.0000 1.9623 1.9645 406.0867 406.6548 0.0878 -1.0000 -1.0000 4548211 1593906335.20 151.3853 60.0008 32.0000 1.9622 1.9644 405.9425 406.5114 0.0879 -1.0000 -1.0000 4548461 1593906335.30 151.4254 60.0008 32.0000 1.9625 1.9647 405.9944 406.5624 0.0878 -1.0000 -1.0000 4548523 1593906335.40 151.4342 60.0008 32.0000 1.9615 1.9637 406.1725 406.7409 0.0878 -1.0000 -1.0000 4548585 1593906335.50 151.4342 60.0008 32.0000 1.9618 1.9641 406.1644 406.7324 0.0877 -1.0000 -1.0000 4548648 1593906335.60 151.4342 60.0008 32.0000 1.9618 1.9641 406.2503 406.8193 0.0879 -1.0000 -1.0000 4548711 1593906335.70 151.4342 60.0008 32.0000 1.9620 1.9643 406.1955 406.7633 0.0876 -1.0000 -1.0000 4549007 1593906335.80 151.4342 60.0008 32.0000 1.9627 1.9650 405.9956 406.5627 0.0876 -1.0000 -1.0000 4549070 1593906335.90 151.5083 60.0008 32.0000 1.9620 1.9642 406.0288 406.5969 0.0877 -1.0000 -1.0000 4549132 1593906336.00 151.5083 60.0008 32.0000 1.9619 1.9641 406.1006 406.6684 0.0877 -1.0000 -1.0000 4549195 1593906336.10 151.5083 60.0008 32.0000 1.9617 1.9640 406.1844 406.7522 0.0877 -1.0000 -1.0000 4549273 1593906336.20 151.5083 60.0008 32.0000 1.9626 1.9648 406.1734 406.7407 0.0876 -1.0000 -1.0000 4549335 1593906336.30 151.5083 60.0008 32.0000 1.9625 1.9648 406.1396 406.7077 0.0878 -1.0000 -1.0000 4549398 1593906336.40 151.4877 60.0008 32.0000 1.9627 1.9649 405.9135 406.4813 0.0877 -1.0000 -1.0000 4549460 1593906336.50 151.4877 60.0008 32.0000 1.9623 1.9646 406.1087 406.6765 0.0877 -1.0000 -1.0000 4549538 1593906336.60 151.4877 60.0008 32.0000 1.9628 1.9651 406.3072 406.8751 0.0877 -1.0000 -1.0000 4549601 1593906336.70 151.4877 60.0008 32.0000 1.9619 1.9641 406.2035 406.7716 0.0878 -1.0000 -1.0000 4549726 1593906336.80 151.4877 60.0008 32.0000 1.9621 1.9644 406.1404 406.7093 0.0878 -1.0000 -1.0000 4549804 1593906336.90 151.4988 60.0008 32.0000 1.9633 1.9656 406.0350 406.6024 0.0876 -1.0000 -1.0000 4549866 1593906337.00 151.5082 60.0008 32.0000 1.9627 1.9649 406.0212 406.5896 0.0878 -1.0000 -1.0000 4549929 1593906337.10 151.5082 60.0008 32.0000 1.9617 1.9639 406.1266 406.6951 0.0878 -1.0000 -1.0000 4549991 1593906337.20 151.5082 60.0008 32.0000 1.9612 1.9635 406.2340 406.8022 0.0877 -1.0000 -1.0000 4550319 1593906337.30 151.5082 60.0008 32.0000 1.9621 1.9643 406.1237 406.6918 0.0878 -1.0000 -1.0000 4550382 1593906337.40 151.5084 60.0008 32.0000 1.9623 1.9646 405.9883 406.5555 0.0877 -1.0000 -1.0000 4550460 1593906337.50 151.5161 60.0008 32.0000 1.9623 1.9646 406.0030 406.5710 0.0878 -1.0000 -1.0000 4550523 1593906337.60 151.5161 60.0008 32.0000 1.9615 1.9637 406.1319 406.7000 0.0877 -1.0000 -1.0000 4550585 1593906337.70 151.5161 60.0008 32.0000 1.9619 1.9641 406.3232 406.8918 0.0878 -1.0000 -1.0000 4550772 1593906337.80 151.5161 60.0008 32.0000 1.9614 1.9637 406.1642 406.7327 0.0879 -1.0000 -1.0000 4550835 1593906337.90 151.5161 60.0008 32.0000 1.9624 1.9646 406.0650 406.6331 0.0877 -1.0000 -1.0000 4550913 1593906338.00 151.5161 60.0008 32.0000 1.9624 1.9646 405.9808 406.5483 0.0877 -1.0000 -1.0000 4550975 1593906338.10 151.5161 60.0008 32.0000 1.9616 1.9639 406.0744 406.6421 0.0877 -1.0000 -1.0000 4551038 1593906338.20 151.5161 60.0008 32.0000 1.9615 1.9638 406.2500 406.8183 0.0878 -1.0000 -1.0000 4551100 1593906338.30 151.5161 60.0008 32.0000 1.9613 1.9636 406.2683 406.8382 0.0880 -1.0000 -1.0000 4551288 1593906338.40 151.5213 60.0008 32.0000 1.9608 1.9631 406.1643 406.7332 0.0879 -1.0000 -1.0000 4551350 1593906338.50 151.5244 60.0008 32.0000 1.9620 1.9643 406.0711 406.6395 0.0878 -1.0000 -1.0000 4551413 1593906338.60 151.5347 60.0008 32.0000 1.9611 1.9634 406.1618 406.7293 0.0876 -1.0000 -1.0000 4551475 1593906338.70 151.5347 60.0008 32.0000 1.9616 1.9638 406.2200 406.7867 0.0876 -1.0000 -1.0000 4551538 1593906338.80 151.5347 60.0008 32.0000 1.9626 1.9649 406.0986 406.6666 0.0877 -1.0000 -1.0000 4551835 1593906338.90 151.5347 60.0008 32.0000 1.9625 1.9648 406.0646 406.6333 0.0879 -1.0000 -1.0000 4551897 1593906339.00 151.5347 60.0008 32.0000 1.9616 1.9638 406.0790 406.6468 0.0877 -1.0000 -1.0000 4551960 1593906339.10 151.5477 60.0008 32.0000 1.9619 1.9642 406.1708 406.7388 0.0877 -1.0000 -1.0000 4552022 1593906339.20 151.5946 60.0008 32.0000 1.9616 1.9639 406.2323 406.7998 0.0876 -1.0000 -1.0000 4552085 1593906339.30 151.5946 60.0008 32.0000 1.9623 1.9646 406.0882 406.6562 0.0878 -1.0000 -1.0000 4552319 1593906339.40 151.5946 60.0008 32.0000 1.9619 1.9642 406.0277 406.5959 0.0878 -1.0000 -1.0000 4552382 1593906339.50 151.5946 60.0008 32.0000 1.9623 1.9646 406.0405 406.6088 0.0878 -1.0000 -1.0000 4552444 1593906339.60 151.5946 60.0008 32.0000 1.9622 1.9644 406.2056 406.7737 0.0877 -1.0000 -1.0000 4552507 1593906339.70 151.5865 60.0010 32.0000 1.9609 1.9632 406.2159 406.7840 0.0877 -1.0000 -1.0000 4552585 1593906339.80 151.5865 60.0010 32.0000 1.9617 1.9640 406.1978 406.7666 0.0879 -1.0000 -1.0000 4552772 1593906339.90 151.5865 60.0010 32.0000 1.9621 1.9644 405.9859 406.5543 0.0878 -1.0000 -1.0000 4552835 1593906340.00 151.5865 60.0010 32.0000 1.9616 1.9638 406.0367 406.6042 0.0876 -1.0000 -1.0000 4552897 1593906340.10 151.5865 60.0010 32.0000 1.9623 1.9646 406.0784 406.6463 0.0878 -1.0000 -1.0000 4552959 1593906340.20 151.5629 60.0010 32.0000 1.9615 1.9638 406.2033 406.7712 0.0877 -1.0000 -1.0000 4553037 1593906340.30 151.5618 60.0010 32.0000 1.9616 1.9639 406.2195 406.7870 0.0877 -1.0000 -1.0000 4553319 1593906340.40 151.5618 60.0010 32.0000 1.9623 1.9645 406.1988 406.7671 0.0878 -1.0000 -1.0000 4553381 1593906340.50 151.5618 60.0010 32.0000 1.9625 1.9648 406.0916 406.6606 0.0878 -1.0000 -1.0000 4553444 1593906340.60 151.5618 60.0010 32.0000 1.9627 1.9649 406.0051 406.5731 0.0877 -1.0000 -1.0000 4553506 1593906340.70 151.5618 60.0010 32.0000 1.9620 1.9643 406.0864 406.6545 0.0878 -1.0000 -1.0000 4553568 1593906340.80 151.5948 60.0010 32.0000 1.9619 1.9642 406.1423 406.7097 0.0876 -1.0000 -1.0000 4553647 1593906340.90 151.5948 60.0010 32.0000 1.9628 1.9650 406.1376 406.7057 0.0877 -1.0000 -1.0000 4554303 1593906341.00 151.5948 60.0010 32.0000 1.9621 1.9643 406.0097 406.5774 0.0877 -1.0000 -1.0000 4554365 1593906341.10 151.5948 60.0010 32.0000 1.9619 1.9641 406.0844 406.6514 0.0876 -1.0000 -1.0000 4554444 1593906341.20 151.5948 60.0010 32.0000 1.9616 1.9639 406.1174 406.6846 0.0876 -1.0000 -1.0000 4554506 1593906341.30 151.5948 60.0010 32.0000 1.9617 1.9639 406.2246 406.7926 0.0877 -1.0000 -1.0000 4554568 1593906341.40 151.5948 60.0010 32.0000 1.9620 1.9643 406.2130 406.7809 0.0877 -1.0000 -1.0000 4554631 1593906341.50 151.5948 60.0010 32.0000 1.9621 1.9643 406.0702 406.6389 0.0878 -1.0000 -1.0000 4554709 1593906341.60 151.5948 60.0010 32.0000 1.9629 1.9652 406.0384 406.6064 0.0877 -1.0000 -1.0000 4554771 1593906341.70 151.5948 60.0010 32.0000 1.9624 1.9647 405.9790 406.5462 0.0876 -1.0000 -1.0000 4554834 1593906341.80 151.5933 60.0010 32.0000 1.9623 1.9645 406.0273 406.5951 0.0878 -1.0000 -1.0000 4554896 1593906341.90 151.5903 60.0010 32.0000 1.9618 1.9640 406.2168 406.7855 0.0878 -1.0000 -1.0000 4554974 1593906342.00 151.5903 60.0010 32.0000 1.9618 1.9640 406.1596 406.7285 0.0879 -1.0000 -1.0000 4555037 1593906342.10 151.5903 60.0010 32.0000 1.9624 1.9646 406.1351 406.7031 0.0877 -1.0000 -1.0000 4555099 1593906342.20 151.5903 60.0010 32.0000 1.9621 1.9644 406.0134 406.5816 0.0879 -1.0000 -1.0000 4555177 1593906342.30 151.5903 60.0010 32.0000 1.9624 1.9647 405.9877 406.5562 0.0878 -1.0000 -1.0000 4555240 1593906342.40 151.4969 60.0010 32.0000 1.9612 1.9634 406.0766 406.6443 0.0877 -1.0000 -1.0000 4555459 1593906342.50 151.4969 60.0010 32.0000 1.9614 1.9637 406.1635 406.7320 0.0878 -1.0000 -1.0000 4555537 1593906342.60 151.4969 60.0010 32.0000 1.9621 1.9643 406.1277 406.6961 0.0878 -1.0000 -1.0000 4555599 1593906342.70 151.4969 60.0010 32.0000 1.9625 1.9648 406.0377 406.6050 0.0878 -1.0000 -1.0000 4555662 1593906342.80 151.4969 60.0010 32.0000 1.9624 1.9647 405.9887 406.5572 0.0877 -1.0000 -1.0000 4555740 1593906342.90 151.5048 60.0010 32.0000 1.9624 1.9646 406.0385 406.6066 0.0878 -1.0000 -1.0000 4556209 1593906343.00 151.5067 60.0010 32.0000 1.9617 1.9639 406.2460 406.8142 0.0877 -1.0000 -1.0000 4556271 1593906343.10 151.5067 60.0010 32.0000 1.9616 1.9639 406.0834 406.6513 0.0878 -1.0000 -1.0000 4556349 1593906343.20 151.5067 60.0010 32.0000 1.9620 1.9643 405.9612 406.5298 0.0878 -1.0000 -1.0000 4556412 1593906343.30 151.5067 60.0010 32.0000 1.9620 1.9643 405.9974 406.5656 0.0877 -1.0000 -1.0000 4556474 1593906343.40 151.5067 60.0010 32.0000 1.9619 1.9641 406.0820 406.6497 0.0877 -1.0000 -1.0000 4556709 1593906343.50 151.4006 60.0010 32.0000 1.9614 1.9637 406.2098 406.7776 0.0877 -1.0000 -1.0000 4556771 1593906343.60 151.4006 60.0010 32.0000 1.9616 1.9638 406.3047 406.8732 0.0878 -1.0000 -1.0000 4556834 1593906343.70 151.4006 60.0010 32.0000 1.9611 1.9633 406.1406 406.7097 0.0880 -1.0000 -1.0000 4556912 1593906343.80 151.4006 60.0010 32.0000 1.9618 1.9641 405.9908 406.5587 0.0877 -1.0000 -1.0000 4556974 1593906343.90 151.4006 60.0010 32.0000 1.9628 1.9651 406.0330 406.6013 0.0878 -1.0000 -1.0000 4557052 1593906344.00 151.3935 60.0010 32.0000 1.9620 1.9643 406.0091 406.5766 0.0876 -1.0000 -1.0000 4557115 1593906344.10 151.3935 60.0010 32.0000 1.9618 1.9640 406.1210 406.6898 0.0879 -1.0000 -1.0000 4557177 1593906344.20 151.3935 60.0010 32.0000 1.9609 1.9632 406.1429 406.7104 0.0877 -1.0000 -1.0000 4557255 1593906344.30 151.3935 60.0010 32.0000 1.9614 1.9636 406.1208 406.6892 0.0879 -1.0000 -1.0000 4557318 1593906344.40 151.3935 60.0010 32.0000 1.9622 1.9645 406.0168 406.5862 0.0880 -1.0000 -1.0000 4557380 1593906344.50 151.4150 60.0009 32.0000 1.9619 1.9642 406.1123 406.6818 0.0879 -1.0000 -1.0000 4557443 1593906344.60 151.4418 60.0007 32.0000 1.9618 1.9640 406.1890 406.7578 0.0878 -1.0000 -1.0000 4557505 1593906344.70 151.4418 60.0007 32.0000 1.9613 1.9635 406.2361 406.8048 0.0878 -1.0000 -1.0000 4557568 1593906344.80 151.4418 60.0007 32.0000 1.9606 1.9629 406.1913 406.7602 0.0878 -1.0000 -1.0000 4557646 1593906344.90 151.4418 60.0007 32.0000 1.9616 1.9639 405.9816 406.5494 0.0877 -1.0000 -1.0000 4557724 1593906345.00 151.4418 60.0007 32.0000 1.9625 1.9648 406.0344 406.6032 0.0879 -1.0000 -1.0000 4557786 1593906345.10 151.4418 60.0007 32.0000 1.9615 1.9638 406.0162 406.5843 0.0877 -1.0000 -1.0000 4557864 1593906345.20 151.4160 60.0007 32.0000 1.9619 1.9641 406.1687 406.7372 0.0879 -1.0000 -1.0000 4557927 1593906345.30 151.4160 60.0007 32.0000 1.9619 1.9642 406.1157 406.6850 0.0879 -1.0000 -1.0000 4557989 1593906345.40 151.4160 60.0007 32.0000 1.9621 1.9643 406.0830 406.6503 0.0876 -1.0000 -1.0000 4558068 1593906345.50 151.4160 60.0007 32.0000 1.9630 1.9652 406.0691 406.6364 0.0877 -1.0000 -1.0000 4559161 1593906345.60 151.4160 60.0007 32.0000 1.9621 1.9643 406.0855 406.6543 0.0879 -1.0000 -1.0000 4559239 1593906345.70 151.4160 60.0007 32.0000 1.9616 1.9639 406.0938 406.6615 0.0877 -1.0000 -1.0000 4559302 1593906345.80 151.4160 60.0007 32.0000 1.9607 1.9629 406.2560 406.8235 0.0876 -1.0000 -1.0000 4559364 1593906345.90 151.4160 60.0007 32.0000 1.9611 1.9633 406.2596 406.8289 0.0880 -1.0000 -1.0000 4559442 1593906346.00 151.4160 60.0007 32.0000 1.9618 1.9640 406.1481 406.7173 0.0879 -1.0000 -1.0000 4559505 1593906346.10 151.4160 60.0007 32.0000 1.9621 1.9644 406.0260 406.5948 0.0879 -1.0000 -1.0000 4559567 1593906346.20 151.4160 60.0007 32.0000 1.9623 1.9646 406.0394 406.6081 0.0879 -1.0000 -1.0000 4559645 1593906346.30 151.4160 60.0007 32.0000 1.9614 1.9636 406.0520 406.6214 0.0879 -1.0000 -1.0000 4559708 1593906346.40 151.4364 60.0007 32.0000 1.9620 1.9642 406.2362 406.8048 0.0878 -1.0000 -1.0000 4559770 1593906346.50 151.4364 60.0007 32.0000 1.9623 1.9646 406.0710 406.6397 0.0879 -1.0000 -1.0000 4559833 1593906346.60 151.4364 60.0007 32.0000 1.9623 1.9646 406.0051 406.5741 0.0879 -1.0000 -1.0000 4559895 1593906346.70 151.4364 60.0007 32.0000 1.9614 1.9636 406.1003 406.6686 0.0878 -1.0000 -1.0000 4559958 1593906346.80 151.4364 60.0007 32.0000 1.9610 1.9633 406.2405 406.8086 0.0877 -1.0000 -1.0000 4600036 1593906346.90 151.4485 60.0007 32.0000 1.9615 1.9638 406.2740 406.8440 0.0880 -1.0000 -1.0000 4600098 1593906347.00 151.4572 60.0007 32.0000 1.9622 1.9644 406.1781 406.7470 0.0879 -1.0000 -1.0000 4600161 1593906347.10 151.4572 60.0007 32.0000 1.9616 1.9639 406.0405 406.6088 0.0877 -1.0000 -1.0000 4600239 1593906347.20 151.4572 60.0007 32.0000 1.9625 1.9648 406.0116 406.5786 0.0876 -1.0000 -1.0000 4600302 1593906347.30 151.4572 60.0007 32.0000 1.9620 1.9643 406.1311 406.6998 0.0879 -1.0000 -1.0000 4600364 1593906347.40 151.4572 60.0007 32.0000 1.9611 1.9633 406.2254 406.7947 0.0878 -1.0000 -1.0000 4600442 1593906347.50 151.4606 60.0007 32.0000 1.9619 1.9642 406.0893 406.6579 0.0878 -1.0000 -1.0000 4600505 1593906347.60 151.4606 60.0007 32.0000 1.9620 1.9643 406.0768 406.6451 0.0878 -1.0000 -1.0000 4600567 1593906347.70 151.4606 60.0007 32.0000 1.9619 1.9642 406.0117 406.5800 0.0878 -1.0000 -1.0000 4600629 1593906347.80 151.4606 60.0007 32.0000 1.9615 1.9638 406.1712 406.7398 0.0878 -1.0000 -1.0000 4600692 1593906347.90 151.4606 60.0007 32.0000 1.9617 1.9640 406.2333 406.8022 0.0878 -1.0000 -1.0000 4600770 1593906348.00 151.5047 60.0007 32.0000 1.9617 1.9640 406.2239 406.7924 0.0878 -1.0000 -1.0000 4601254 1593906348.10 151.5133 60.0007 32.0000 1.9623 1.9646 406.1272 406.6959 0.0879 -1.0000 -1.0000 4601317 1593906348.20 151.5133 60.0007 32.0000 1.9626 1.9649 406.1149 406.6839 0.0879 -1.0000 -1.0000 4601379 1593906348.30 151.5133 60.0007 32.0000 1.9620 1.9643 406.0139 406.5822 0.0877 -1.0000 -1.0000 4601442 1593906348.40 151.5133 60.0007 32.0000 1.9610 1.9633 406.2131 406.7823 0.0879 -1.0000 -1.0000 4601504 1593906348.50 151.5133 60.0007 32.0000 1.9608 1.9631 406.1686 406.7376 0.0878 -1.0000 -1.0000 4601738 1593906348.60 151.5133 60.0007 32.0000 1.9618 1.9640 406.1658 406.7341 0.0878 -1.0000 -1.0000 4601801 1593906348.70 151.5133 60.0007 32.0000 1.9630 1.9653 406.0434 406.6116 0.0878 -1.0000 -1.0000 4601863 1593906348.80 151.5133 60.0007 32.0000 1.9625 1.9647 406.0241 406.5926 0.0878 -1.0000 -1.0000 4601942 1593906348.90 151.5133 60.0007 32.0000 1.9617 1.9639 406.1288 406.6976 0.0879 -1.0000 -1.0000 4602004 1593906349.00 151.5133 60.0007 32.0000 1.9615 1.9638 406.2231 406.7916 0.0877 -1.0000 -1.0000 4602067 1593906349.10 151.5095 60.0007 32.0000 1.9618 1.9641 406.2008 406.7699 0.0878 -1.0000 -1.0000 4602254 1593906349.20 151.4567 60.0007 32.0000 1.9618 1.9641 406.0350 406.6032 0.0878 -1.0000 -1.0000 4602317 1593906349.30 151.4567 60.0007 32.0000 1.9616 1.9638 406.0605 406.6297 0.0880 -1.0000 -1.0000 4602379 1593906349.40 151.4567 60.0007 32.0000 1.9612 1.9635 406.0659 406.6352 0.0879 -1.0000 -1.0000 4602473 1593906349.50 151.4567 60.0007 32.0000 1.9611 1.9634 406.1054 406.6739 0.0878 -1.0000 -1.0000 4602535 1593906349.60 151.4567 60.0007 32.0000 1.9620 1.9643 406.1703 406.7391 0.0879 -1.0000 -1.0000 4602863 1593906349.70 151.5173 60.0007 32.0000 1.9615 1.9638 406.2008 406.7703 0.0879 -1.0000 -1.0000 4602926 1593906349.80 151.5221 60.0012 32.0000 1.9624 1.9647 406.0149 406.5832 0.0877 -1.0000 -1.0000 4603019 1593906349.90 151.5260 60.0017 32.0000 1.9618 1.9641 406.0773 406.6448 0.0878 -1.0000 -1.0000 4603082 1593906350.00 151.5260 60.0017 32.0000 1.9615 1.9637 406.0921 406.6595 0.0877 -1.0000 -1.0000 4603144 1593906350.10 151.5260 60.0017 32.0000 1.9618 1.9641 406.1285 406.6975 0.0879 -1.0000 -1.0000 4603207 1593906350.20 151.5302 60.0017 32.0000 1.9620 1.9643 406.0630 406.6318 0.0879 -1.0000 -1.0000 4603285 1593906350.30 151.5351 60.0017 32.0000 1.9619 1.9641 406.0650 406.6331 0.0878 -1.0000 -1.0000 4603348 1593906350.40 151.5351 60.0017 32.0000 1.9618 1.9641 405.9708 406.5388 0.0878 -1.0000 -1.0000 4603410 1593906350.50 151.5351 60.0017 32.0000 1.9619 1.9641 406.1222 406.6905 0.0878 -1.0000 -1.0000 4603488 1593906350.60 151.5351 60.0017 32.0000 1.9611 1.9633 406.2341 406.8022 0.0878 -1.0000 -1.0000 4603754 1593906350.70 151.5351 60.0017 32.0000 1.9607 1.9630 406.2061 406.7753 0.0879 -1.0000 -1.0000 4603832 1593906350.80 151.5700 60.0017 32.0000 1.9611 1.9634 406.3039 406.8729 0.0878 -1.0000 -1.0000 4603894 1593906350.90 151.5700 60.0017 32.0000 1.9616 1.9639 405.9799 406.5480 0.0878 -1.0000 -1.0000 4603973 1593906351.00 151.5700 60.0017 32.0000 1.9619 1.9641 406.0130 406.5818 0.0879 -1.0000 -1.0000 4604035 1593906351.10 151.5700 60.0017 32.0000 1.9619 1.9642 406.0975 406.6671 0.0881 -1.0000 -1.0000 4604269 1593906351.20 151.5700 60.0017 32.0000 1.9617 1.9639 406.2877 406.8570 0.0879 -1.0000 -1.0000 4604332 1593906351.30 151.5700 60.0017 32.0000 1.9618 1.9641 406.2132 406.7817 0.0878 -1.0000 -1.0000 4604410 1593906351.40 151.5700 60.0017 32.0000 1.9618 1.9641 406.1478 406.7160 0.0878 -1.0000 -1.0000 4604472 1593906351.50 151.5700 60.0017 32.0000 1.9623 1.9645 405.9909 406.5600 0.0879 -1.0000 -1.0000 4604535 1593906351.60 151.5700 60.0017 32.0000 1.9615 1.9637 406.0153 406.5838 0.0878 -1.0000 -1.0000 4604707 1593906351.70 151.5700 60.0017 32.0000 1.9614 1.9637 406.0289 406.5978 0.0879 -1.0000 -1.0000 4604785 1593906351.80 151.5700 60.0017 32.0000 1.9612 1.9634 406.0706 406.6389 0.0877 -1.0000 -1.0000 4604847 1593906351.90 151.5700 60.0017 32.0000 1.9611 1.9634 406.1922 406.7604 0.0878 -1.0000 -1.0000 4604925 1593906352.00 151.5214 60.0017 32.0000 1.9611 1.9633 406.0883 406.6579 0.0880 -1.0000 -1.0000 4604988 1593906352.10 151.4850 60.0017 32.0000 1.9615 1.9638 406.0320 406.6006 0.0878 -1.0000 -1.0000 4605050 1593906352.20 151.4850 60.0017 32.0000 1.9622 1.9645 405.9758 406.5439 0.0878 -1.0000 -1.0000 4605238 1593906352.30 151.4850 60.0017 32.0000 1.9619 1.9642 406.1007 406.6682 0.0877 -1.0000 -1.0000 4605300 1593906352.40 151.4850 60.0017 32.0000 1.9608 1.9631 406.1736 406.7429 0.0879 -1.0000 -1.0000 4605363 1593906352.50 151.5175 60.0017 32.0000 1.9612 1.9635 406.2522 406.8210 0.0878 -1.0000 -1.0000 4605425 1593906352.60 151.5202 60.0017 32.0000 1.9613 1.9636 406.2011 406.7699 0.0879 -1.0000 -1.0000 4605488 1593906352.70 151.5202 60.0017 32.0000 1.9630 1.9652 406.0654 406.6349 0.0880 -1.0000 -1.0000 4605816 1593906352.80 151.5202 60.0017 32.0000 1.9622 1.9645 405.9825 406.5515 0.0879 -1.0000 -1.0000 4605894 1593906352.90 151.5202 60.0017 32.0000 1.9620 1.9642 405.9846 406.5531 0.0878 -1.0000 -1.0000 4605957 1593906353.00 151.5202 60.0017 32.0000 1.9613 1.9636 406.0780 406.6461 0.0877 -1.0000 -1.0000 4606019 1593906353.10 151.4734 60.0017 32.0000 1.9618 1.9640 406.1590 406.7271 0.0878 -1.0000 -1.0000 4606097 1593906353.20 151.4734 60.0017 32.0000 1.9620 1.9643 406.1092 406.6779 0.0878 -1.0000 -1.0000 4606269 1593906353.30 151.4734 60.0017 32.0000 1.9621 1.9644 405.9550 406.5236 0.0878 -1.0000 -1.0000 4606331 1593906353.40 151.4734 60.0017 32.0000 1.9620 1.9643 406.1163 406.6847 0.0878 -1.0000 -1.0000 4606409 1593906353.50 151.4734 60.0017 32.0000 1.9614 1.9637 406.2027 406.7720 0.0880 -1.0000 -1.0000 4606472 1593906353.60 151.4495 60.0017 32.0000 1.9619 1.9641 406.2268 406.7960 0.0879 -1.0000 -1.0000 4606534 1593906353.70 151.4495 60.0017 32.0000 1.9616 1.9638 406.1394 406.7084 0.0879 -1.0000 -1.0000 4607503 1593906353.80 151.4495 60.0017 32.0000 1.9624 1.9647 406.0440 406.6135 0.0880 -1.0000 -1.0000 4607565 1593906353.90 151.4495 60.0017 32.0000 1.9624 1.9647 406.0080 406.5759 0.0877 -1.0000 -1.0000 4607643 1593906354.00 151.4495 60.0017 32.0000 1.9610 1.9633 406.1016 406.6693 0.0877 -1.0000 -1.0000 4607706 1593906354.10 151.4495 60.0017 32.0000 1.9611 1.9633 406.2364 406.8047 0.0878 -1.0000 -1.0000 4607768 1593906354.20 151.4495 60.0017 32.0000 1.9613 1.9636 406.2174 406.7852 0.0878 -1.0000 -1.0000 4607831 1593906354.30 151.4495 60.0017 32.0000 1.9627 1.9649 406.0168 406.5859 0.0879 -1.0000 -1.0000 4607893 1593906354.40 151.4495 60.0017 32.0000 1.9624 1.9646 405.9777 406.5462 0.0878 -1.0000 -1.0000 4607971 1593906354.50 151.4495 60.0017 32.0000 1.9620 1.9643 406.0082 406.5764 0.0878 -1.0000 -1.0000 4608034 1593906354.60 151.4495 60.0017 32.0000 1.9610 1.9633 406.1372 406.7055 0.0877 -1.0000 -1.0000 4608097 1593906354.70 151.4258 60.0017 32.0000 1.9613 1.9636 406.2028 406.7710 0.0878 -1.0000 -1.0000 4608159 1593906354.80 151.4258 60.0017 32.0000 1.9621 1.9644 406.2267 406.7967 0.0880 -1.0000 -1.0000 4608237 1593906354.90 151.4258 60.0017 32.0000 1.9613 1.9635 406.2753 406.8434 0.0876 -1.0000 -1.0000 4608300 1593906355.00 151.4258 60.0017 32.0000 1.9625 1.9648 406.0827 406.6511 0.0878 -1.0000 -1.0000 4608362 1593906355.10 151.4258 60.0017 32.0000 1.9625 1.9648 406.0596 406.6290 0.0880 -1.0000 -1.0000 4608440 1593906355.20 151.4310 60.0016 32.0000 1.9630 1.9653 406.0784 406.6473 0.0878 -1.0000 -1.0000 4608503 1593906355.30 151.4364 60.0014 32.0000 1.9624 1.9647 406.1053 406.6729 0.0878 -1.0000 -1.0000 4608565 1593906355.40 151.4364 60.0014 32.0000 1.9614 1.9637 406.1981 406.7676 0.0879 -1.0000 -1.0000 4608627 1593906355.50 151.4364 60.0014 32.0000 1.9628 1.9651 406.1496 406.7177 0.0877 -1.0000 -1.0000 4608690 1593906355.60 151.4364 60.0014 32.0000 1.9626 1.9649 406.0044 406.5730 0.0879 -1.0000 -1.0000 4608753 1593906355.70 151.4364 60.0014 32.0000 1.9620 1.9642 406.0634 406.6327 0.0880 -1.0000 -1.0000 4608987 1593906355.80 151.4422 60.0014 32.0000 1.9623 1.9645 406.1947 406.7636 0.0877 -1.0000 -1.0000 4609049 1593906355.90 151.4680 60.0014 32.0000 1.9621 1.9643 406.2416 406.8110 0.0880 -1.0000 -1.0000 4609127 1593906356.00 151.4680 60.0014 32.0000 1.9620 1.9643 406.1435 406.7120 0.0878 -1.0000 -1.0000 4609190 1593906356.10 151.4680 60.0014 32.0000 1.9621 1.9643 406.0392 406.6075 0.0878 -1.0000 -1.0000 4609252 1593906356.20 151.4680 60.0014 32.0000 1.9624 1.9646 405.9530 406.5212 0.0878 -1.0000 -1.0000 4609330 1593906356.30 151.4680 60.0014 32.0000 1.9616 1.9638 406.2835 406.8525 0.0879 -1.0000 -1.0000 4609596 1593906356.40 151.4832 60.0014 32.0000 1.9616 1.9638 406.2060 406.7753 0.0879 -1.0000 -1.0000 4609659 1593906356.50 151.4832 60.0014 32.0000 1.9621 1.9644 406.0657 406.6337 0.0877 -1.0000 -1.0000 4609737 1593906356.60 151.4832 60.0014 32.0000 1.9622 1.9645 406.0151 406.5840 0.0879 -1.0000 -1.0000 4609799 1593906356.70 151.4832 60.0014 32.0000 1.9624 1.9646 406.0999 406.6692 0.0880 -1.0000 -1.0000 4609862 1593906356.80 151.4832 60.0014 32.0000 1.9616 1.9638 406.2154 406.7843 0.0878 -1.0000 -1.0000 4610268 1593906356.90 151.4832 60.0014 32.0000 1.9619 1.9642 406.2123 406.7808 0.0878 -1.0000 -1.0000 4610330 1593906357.00 151.4832 60.0014 32.0000 1.9621 1.9643 406.2279 406.7963 0.0878 -1.0000 -1.0000 4610393 1593906357.10 151.4832 60.0014 32.0000 1.9621 1.9644 406.1368 406.7065 0.0880 -1.0000 -1.0000 4610471 1593906357.20 151.4832 60.0014 32.0000 1.9625 1.9647 406.1418 406.7102 0.0878 -1.0000 -1.0000 4610534 1593906357.30 151.4832 60.0014 32.0000 1.9622 1.9644 406.0511 406.6197 0.0879 -1.0000 -1.0000 4610596 1593906357.40 151.5183 60.0014 32.0000 1.9621 1.9644 406.1690 406.7382 0.0879 -1.0000 -1.0000 4610659 1593906357.50 151.5183 60.0014 32.0000 1.9611 1.9633 406.2724 406.8417 0.0879 -1.0000 -1.0000 4610736 1593906357.60 151.5068 60.0014 32.0000 1.9606 1.9628 406.2223 406.7914 0.0879 -1.0000 -1.0000 4610799 1593906357.70 151.5068 60.0014 32.0000 1.9621 1.9643 405.9804 406.5494 0.0879 -1.0000 -1.0000 4610862 1593906357.80 151.5068 60.0014 32.0000 1.9625 1.9647 406.0466 406.6151 0.0879 -1.0000 -1.0000 4611002 1593906357.90 151.5068 60.0014 32.0000 1.9622 1.9644 406.2649 406.8345 0.0879 -1.0000 -1.0000 4611064 1593906358.00 151.5068 60.0014 32.0000 1.9607 1.9629 406.2725 406.8417 0.0879 -1.0000 -1.0000 4611127 1593906358.10 151.5173 60.0014 32.0000 1.9615 1.9638 406.2247 406.7936 0.0879 -1.0000 -1.0000 4611205 1593906358.20 151.5189 60.0014 32.0000 1.9620 1.9643 406.0385 406.6082 0.0880 -1.0000 -1.0000 4611268 1593906358.30 151.5189 60.0014 32.0000 1.9627 1.9650 406.0195 406.5880 0.0878 -1.0000 -1.0000 4611752 1593906358.40 151.5189 60.0014 32.0000 1.9628 1.9651 406.1233 406.6927 0.0880 -1.0000 -1.0000 4611814 1593906358.50 151.5189 60.0014 32.0000 1.9620 1.9643 406.2390 406.8081 0.0878 -1.0000 -1.0000 4611877 1593906358.60 151.5189 60.0014 32.0000 1.9608 1.9631 406.3197 406.8892 0.0880 -1.0000 -1.0000 4611955 1593906358.70 151.5189 60.0014 32.0000 1.9615 1.9638 406.2014 406.7701 0.0878 -1.0000 -1.0000 4612018 1593906358.80 151.5189 60.0014 32.0000 1.9628 1.9651 405.9952 406.5636 0.0879 -1.0000 -1.0000 4612252 1593906358.90 151.5189 60.0014 32.0000 1.9623 1.9646 406.1070 406.6759 0.0878 -1.0000 -1.0000 4612314 1593906359.00 151.5189 60.0014 32.0000 1.9624 1.9647 406.0895 406.6593 0.0880 -1.0000 -1.0000 4612377 1593906359.10 151.5189 60.0014 32.0000 1.9613 1.9636 406.2155 406.7845 0.0879 -1.0000 -1.0000 4612439 1593906359.20 151.5189 60.0014 32.0000 1.9618 1.9641 406.1360 406.7053 0.0879 -1.0000 -1.0000 4612502 1593906359.30 151.4944 60.0014 32.0000 1.9626 1.9649 405.9635 406.5314 0.0877 -1.0000 -1.0000 4612596 1593906359.40 151.4944 60.0014 32.0000 1.9626 1.9649 405.9729 406.5411 0.0878 -1.0000 -1.0000 4612658 1593906359.50 151.4944 60.0014 32.0000 1.9613 1.9636 406.0811 406.6493 0.0878 -1.0000 -1.0000 4612720 1593906359.60 151.4944 60.0014 32.0000 1.9610 1.9632 406.2313 406.7993 0.0877 -1.0000 -1.0000 4612783 1593906359.70 151.4922 60.0014 32.0000 1.9622 1.9645 406.2291 406.7978 0.0879 -1.0000 -1.0000 4612861 1593906359.80 151.5150 60.0013 32.0000 1.9617 1.9639 406.0602 406.6296 0.0880 -1.0000 -1.0000 4613283 1593906359.90 151.5606 60.0011 32.0000 1.9622 1.9645 406.0148 406.5832 0.0878 -1.0000 -1.0000 4613361 1593906360.00 151.5606 60.0011 32.0000 1.9614 1.9637 406.1605 406.7296 0.0879 -1.0000 -1.0000 4613423 1593906360.10 151.5606 60.0011 32.0000 1.9615 1.9637 406.1612 406.7311 0.0880 -1.0000 -1.0000 4613486 1593906360.20 151.5606 60.0011 32.0000 1.9618 1.9640 406.1843 406.7540 0.0880 -1.0000 -1.0000 4613564 1593906360.30 151.5606 60.0011 32.0000 1.9622 1.9645 406.0789 406.6490 0.0880 -1.0000 -1.0000 4613626 1593906360.40 151.5606 60.0011 32.0000 1.9619 1.9641 405.9841 406.5533 0.0880 -1.0000 -1.0000 4613689 1593906360.50 151.5606 60.0011 32.0000 1.9624 1.9646 405.9748 406.5435 0.0878 -1.0000 -1.0000 4613751 1593906360.60 151.5606 60.0011 32.0000 1.9612 1.9635 406.1220 406.6902 0.0878 -1.0000 -1.0000 4613814 1593906360.70 151.5606 60.0011 32.0000 1.9610 1.9632 406.1935 406.7629 0.0879 -1.0000 -1.0000 4613876 1593906360.80 151.5606 60.0011 32.0000 1.9614 1.9637 406.1970 406.7664 0.0880 -1.0000 -1.0000 4613954 1593906360.90 151.5606 60.0011 32.0000 1.9615 1.9637 406.1457 406.7159 0.0881 -1.0000 -1.0000 4614017 1593906361.00 151.5643 60.0011 32.0000 1.9616 1.9638 406.0654 406.6349 0.0879 -1.0000 -1.0000 4614079 1593906361.10 151.5643 60.0011 32.0000 1.9612 1.9635 406.0760 406.6449 0.0879 -1.0000 -1.0000 4614158 1593906361.20 151.5643 60.0011 32.0000 1.9609 1.9631 406.1632 406.7324 0.0879 -1.0000 -1.0000 4614220 1593906361.30 151.5643 60.0011 32.0000 1.9611 1.9633 406.2225 406.7915 0.0879 -1.0000 -1.0000 4614314 1593906361.40 151.5420 60.0011 32.0000 1.9618 1.9640 406.0352 406.6043 0.0880 -1.0000 -1.0000 4614501 1593906361.50 151.5250 60.0011 32.0000 1.9625 1.9647 405.8968 406.4653 0.0879 -1.0000 -1.0000 4614564 1593906361.60 151.5577 60.0011 32.0000 1.9620 1.9643 406.0242 406.5932 0.0879 -1.0000 -1.0000 4614626 1593906361.70 151.5577 60.0011 32.0000 1.9613 1.9636 406.0993 406.6675 0.0877 -1.0000 -1.0000 4614704 1593906361.80 151.5577 60.0011 32.0000 1.9618 1.9641 406.2338 406.8021 0.0878 -1.0000 -1.0000 4614767 1593906361.90 151.5577 60.0011 32.0000 1.9622 1.9645 406.1566 406.7262 0.0880 -1.0000 -1.0000 4615001 1593906362.00 151.5577 60.0011 32.0000 1.9616 1.9639 406.0070 406.5766 0.0880 -1.0000 -1.0000 4615064 1593906362.10 151.5533 60.0011 32.0000 1.9622 1.9645 405.9585 406.5273 0.0879 -1.0000 -1.0000 4615126 1593906362.20 151.5405 60.0011 32.0000 1.9616 1.9639 406.2497 406.8190 0.0879 -1.0000 -1.0000 4615204 1593906362.30 151.5405 60.0011 32.0000 1.9609 1.9631 406.2137 406.7825 0.0878 -1.0000 -1.0000 4615267 1593906362.40 151.5405 60.0011 32.0000 1.9616 1.9639 406.1338 406.7032 0.0880 -1.0000 -1.0000 4615735 1593906362.50 151.5405 60.0011 32.0000 1.9622 1.9644 406.0373 406.6069 0.0880 -1.0000 -1.0000 4615813 1593906362.60 151.5405 60.0011 32.0000 1.9617 1.9640 405.9971 406.5657 0.0878 -1.0000 -1.0000 4615876 1593906362.70 151.5405 60.0011 32.0000 1.9613 1.9636 406.0042 406.5716 0.0877 -1.0000 -1.0000 4615938 1593906362.80 151.5405 60.0011 32.0000 1.9607 1.9630 406.1154 406.6850 0.0879 -1.0000 -1.0000 4616017 1593906362.90 151.5405 60.0011 32.0000 1.9614 1.9637 406.1334 406.7026 0.0880 -1.0000 -1.0000 4616235 1593906363.00 151.5405 60.0011 32.0000 1.9615 1.9638 406.0983 406.6676 0.0879 -1.0000 -1.0000 4616298 1593906363.10 151.5405 60.0011 32.0000 1.9621 1.9644 406.0670 406.6360 0.0879 -1.0000 -1.0000 4616376 1593906363.20 151.5405 60.0011 32.0000 1.9623 1.9645 405.9278 406.4974 0.0881 -1.0000 -1.0000 4616438 1593906363.30 151.4971 60.0011 32.0000 1.9618 1.9641 406.1742 406.7441 0.0880 -1.0000 -1.0000 4616501 1593906363.40 151.5295 60.0011 32.0000 1.9617 1.9639 406.1205 406.6887 0.0878 -1.0000 -1.0000 4616579 1593906363.50 151.5295 60.0011 32.0000 1.9612 1.9634 406.2076 406.7768 0.0879 -1.0000 -1.0000 4616813 1593906363.60 151.5295 60.0011 32.0000 1.9627 1.9650 406.0570 406.6264 0.0880 -1.0000 -1.0000 4616876 1593906363.70 151.5111 60.0011 32.0000 1.9624 1.9646 405.9484 406.5186 0.0880 -1.0000 -1.0000 4616938 1593906363.80 151.4745 60.0011 32.0000 1.9619 1.9641 406.0175 406.5859 0.0878 -1.0000 -1.0000 4617001 1593906363.90 151.4849 60.0011 32.0000 1.9611 1.9634 406.1887 406.7580 0.0879 -1.0000 -1.0000 4617079 1593906364.00 151.4849 60.0011 32.0000 1.9605 1.9628 406.1857 406.7553 0.0880 -1.0000 -1.0000 4617516 1593906364.10 151.4849 60.0011 32.0000 1.9614 1.9636 406.1653 406.7344 0.0878 -1.0000 -1.0000 4617578 1593906364.20 151.4849 60.0011 32.0000 1.9616 1.9639 405.9895 406.5582 0.0879 -1.0000 -1.0000 4617641 1593906364.30 151.4849 60.0011 32.0000 1.9617 1.9640 406.0397 406.6085 0.0879 -1.0000 -1.0000 4617704 1593906364.40 151.4849 60.0011 32.0000 1.9616 1.9638 406.1026 406.6714 0.0879 -1.0000 -1.0000 4617766 1593906364.50 151.4849 60.0011 32.0000 1.9619 1.9642 406.1383 406.7076 0.0879 -1.0000 -1.0000 4618016 1593906364.60 151.4849 60.0011 32.0000 1.9617 1.9640 406.1162 406.6843 0.0878 -1.0000 -1.0000 4618079 1593906364.70 151.4849 60.0011 32.0000 1.9624 1.9647 405.9693 406.5383 0.0880 -1.0000 -1.0000 4618141 1593906364.80 151.4849 60.0011 32.0000 1.9617 1.9639 406.0590 406.6283 0.0879 -1.0000 -1.0000 4618219 1593906364.90 151.4260 60.0011 32.0000 1.9615 1.9638 406.1589 406.7286 0.0880 -1.0000 -1.0000 4618282 1593906365.00 151.4260 60.0011 32.0000 1.9609 1.9632 406.2199 406.7894 0.0879 -1.0000 -1.0000 4618344 1593906365.10 151.4260 60.0011 32.0000 1.9623 1.9646 406.1836 406.7527 0.0879 -1.0000 -1.0000 4618407 1593906365.20 151.4260 60.0011 32.0000 1.9625 1.9647 405.9523 406.5212 0.0879 -1.0000 -1.0000 4618469 1593906365.30 151.4402 60.0003 32.0000 1.9626 1.9648 406.0385 406.6074 0.0879 -1.0000 -1.0000 4618532 1593906365.40 151.4402 60.0003 32.0000 1.9619 1.9642 405.9639 406.5314 0.0876 -1.0000 -1.0000 4618610 1593906365.50 151.4402 60.0003 32.0000 1.9619 1.9642 406.1766 406.7454 0.0879 -1.0000 -1.0000 4618672 1593906365.60 151.4416 60.0003 32.0000 1.9627 1.9649 406.1335 406.7032 0.0879 -1.0000 -1.0000 4618735 1593906365.70 151.4724 60.0003 32.0000 1.9624 1.9646 406.0388 406.6080 0.0880 -1.0000 -1.0000 4618813 1593906365.80 151.4724 60.0003 32.0000 1.9625 1.9648 405.9202 406.4888 0.0878 -1.0000 -1.0000 4618875 1593906365.90 151.4724 60.0003 32.0000 1.9623 1.9646 406.1540 406.7226 0.0879 -1.0000 -1.0000 4618938 1593906366.00 151.4724 60.0003 32.0000 1.9622 1.9644 406.1902 406.7600 0.0880 -1.0000 -1.0000 4619031 1593906366.10 151.4724 60.0003 32.0000 1.9618 1.9641 406.2281 406.7977 0.0879 -1.0000 -1.0000 4619094 1593906366.20 151.4769 60.0003 32.0000 1.9623 1.9646 406.0661 406.6355 0.0880 -1.0000 -1.0000 4619172 1593906366.30 151.4897 60.0003 32.0000 1.9625 1.9647 406.0239 406.5933 0.0879 -1.0000 -1.0000 4619234 1593906366.40 151.4897 60.0003 32.0000 1.9624 1.9646 406.0244 406.5940 0.0880 -1.0000 -1.0000 4619297 1593906366.50 151.4897 60.0003 32.0000 1.9621 1.9644 406.1807 406.7506 0.0880 -1.0000 -1.0000 4619422 1593906366.60 151.4897 60.0003 32.0000 1.9610 1.9632 406.2504 406.8196 0.0879 -1.0000 -1.0000 4619547 1593906366.70 151.4899 60.0003 32.0000 1.9617 1.9639 406.0847 406.6540 0.0880 -1.0000 -1.0000 4619609 1593906366.80 151.5012 60.0003 32.0000 1.9622 1.9644 405.9553 406.5241 0.0879 -1.0000 -1.0000 4619672 1593906366.90 151.5012 60.0003 32.0000 1.9620 1.9642 406.0036 406.5726 0.0879 -1.0000 -1.0000 4619734 1593906367.00 151.5012 60.0003 32.0000 1.9624 1.9647 406.1168 406.6860 0.0879 -1.0000 -1.0000 4619797 1593906367.10 151.5012 60.0003 32.0000 1.9621 1.9643 406.2691 406.8383 0.0879 -1.0000 -1.0000 4620297 1593906367.20 151.5012 60.0003 32.0000 1.9625 1.9648 406.2506 406.8206 0.0880 -1.0000 -1.0000 4620359 1593906367.30 151.5012 60.0003 32.0000 1.9628 1.9651 406.0853 406.6550 0.0880 -1.0000 -1.0000 4620422 1593906367.40 151.5156 60.0003 32.0000 1.9629 1.9651 405.9394 406.5081 0.0878 -1.0000 -1.0000 4620484 1593906367.50 151.4644 60.0003 32.0000 1.9621 1.9644 406.1821 406.7502 0.0878 -1.0000 -1.0000 4620547 1593906367.60 151.4644 60.0003 32.0000 1.9622 1.9645 406.2495 406.8193 0.0880 -1.0000 -1.0000 4620781 1593906367.70 151.4644 60.0003 32.0000 1.9616 1.9638 406.2805 406.8501 0.0879 -1.0000 -1.0000 4620859 1593906367.80 151.4644 60.0003 32.0000 1.9617 1.9640 406.1592 406.7282 0.0878 -1.0000 -1.0000 4620921 1593906367.90 151.5658 60.0003 32.0000 1.9616 1.9639 406.0281 406.5961 0.0877 -1.0000 -1.0000 4620984 1593906368.00 151.5658 60.0003 32.0000 1.9618 1.9641 406.1121 406.6810 0.0879 -1.0000 -1.0000 4621046 1593906368.10 151.5658 60.0003 32.0000 1.9615 1.9638 406.1682 406.7368 0.0877 -1.0000 -1.0000 4621484 1593906368.20 151.5658 60.0003 32.0000 1.9616 1.9638 406.2400 406.8084 0.0878 -1.0000 -1.0000 4621562 1593906368.30 151.5658 60.0003 32.0000 1.9616 1.9639 406.1291 406.6986 0.0879 -1.0000 -1.0000 4621624 1593906368.40 151.5624 60.0003 32.0000 1.9620 1.9642 405.9902 406.5587 0.0879 -1.0000 -1.0000 4621687 1593906368.50 151.5600 60.0003 32.0000 1.9620 1.9643 406.0539 406.6230 0.0879 -1.0000 -1.0000 4621765 1593906368.60 151.5600 60.0003 32.0000 1.9610 1.9633 406.1932 406.7624 0.0879 -1.0000 -1.0000 4621984 1593906368.70 151.5600 60.0003 32.0000 1.9610 1.9633 406.2819 406.8521 0.0881 -1.0000 -1.0000 4622046 1593906368.80 151.5600 60.0003 32.0000 1.9618 1.9641 406.1622 406.7317 0.0879 -1.0000 -1.0000 4622125 1593906368.90 151.5600 60.0003 32.0000 1.9620 1.9643 406.0685 406.6373 0.0879 -1.0000 -1.0000 4622187 1593906369.00 151.4915 60.0003 32.0000 1.9614 1.9637 406.1559 406.7246 0.0879 -1.0000 -1.0000 4622250 1593906369.10 151.4915 60.0003 32.0000 1.9613 1.9636 406.2015 406.7717 0.0880 -1.0000 -1.0000 4622312 1593906369.20 151.4915 60.0003 32.0000 1.9615 1.9638 406.2771 406.8478 0.0882 -1.0000 -1.0000 4622374 1593906369.30 151.4915 60.0003 32.0000 1.9615 1.9638 406.1037 406.6730 0.0880 -1.0000 -1.0000 4622453 1593906369.40 151.4915 60.0003 32.0000 1.9614 1.9636 405.9319 406.5014 0.0880 -1.0000 -1.0000 4622515 1593906369.50 151.4915 60.0003 32.0000 1.9619 1.9642 405.9866 406.5560 0.0880 -1.0000 -1.0000 4622577 1593906369.60 151.5183 60.0005 32.0000 1.9614 1.9637 406.0664 406.6356 0.0879 -1.0000 -1.0000 4623109 1593906369.70 151.5183 60.0005 32.0000 1.9607 1.9629 406.1689 406.7376 0.0878 -1.0000 -1.0000 4623187 1593906369.80 151.5183 60.0005 32.0000 1.9611 1.9634 406.1424 406.7113 0.0879 -1.0000 -1.0000 4623249 1593906369.90 151.5183 60.0005 32.0000 1.9617 1.9639 406.0264 406.5959 0.0880 -1.0000 -1.0000 4623312 1593906370.00 151.5183 60.0005 32.0000 1.9617 1.9640 405.9379 406.5068 0.0879 -1.0000 -1.0000 4623374 1593906370.10 151.5183 60.0005 32.0000 1.9615 1.9638 406.0443 406.6133 0.0879 -1.0000 -1.0000 4623811 1593906370.20 151.5554 60.0005 32.0000 1.9616 1.9639 406.1540 406.7226 0.0878 -1.0000 -1.0000 4623890 1593906370.30 151.5702 60.0005 32.0000 1.9618 1.9641 406.0728 406.6433 0.0881 -1.0000 -1.0000 4623952 1593906370.40 151.5702 60.0005 32.0000 1.9621 1.9644 405.9672 406.5357 0.0877 -1.0000 -1.0000 4624015 1593906370.50 151.5702 60.0005 32.0000 1.9619 1.9641 406.0081 406.5772 0.0880 -1.0000 -1.0000 4624093 1593906370.60 151.5702 60.0005 32.0000 1.9611 1.9634 406.1544 406.7229 0.0878 -1.0000 -1.0000 4624155 1593906370.70 151.5702 60.0005 32.0000 1.9617 1.9639 406.2385 406.8074 0.0879 -1.0000 -1.0000 4624218 1593906370.80 151.5635 60.0005 32.0000 1.9613 1.9635 406.1661 406.7349 0.0878 -1.0000 -1.0000 4624296 1593906370.90 151.5374 60.0005 32.0000 1.9617 1.9640 405.9364 406.5048 0.0878 -1.0000 -1.0000 4624358 1593906371.00 151.5374 60.0005 32.0000 1.9621 1.9644 406.0368 406.6053 0.0879 -1.0000 -1.0000 4624421 1593906371.10 151.5374 60.0005 32.0000 1.9622 1.9645 406.0658 406.6336 0.0877 -1.0000 -1.0000 4624499 1593906371.20 151.5374 60.0005 32.0000 1.9608 1.9631 406.1827 406.7518 0.0879 -1.0000 -1.0000 4624562 1593906371.30 151.5374 60.0005 32.0000 1.9619 1.9642 406.0013 406.5701 0.0879 -1.0000 -1.0000 4624608 1593906371.40 151.5843 60.0005 32.0000 1.9627 1.9649 405.9303 406.4988 0.0878 -1.0000 -1.0000 4624686 1593906371.50 151.5843 60.0005 32.0000 1.9623 1.9646 405.9986 406.5681 0.0880 -1.0000 -1.0000 4624749 1593906371.60 151.5843 60.0005 32.0000 1.9616 1.9639 406.1136 406.6830 0.0879 -1.0000 -1.0000 4624811 1593906371.70 151.5843 60.0005 32.0000 1.9615 1.9638 406.1953 406.7654 0.0881 -1.0000 -1.0000 4625264 1593906371.80 151.5843 60.0005 32.0000 1.9620 1.9643 406.2548 406.8243 0.0879 -1.0000 -1.0000 4625342 1593906371.90 151.5441 60.0005 32.0000 1.9609 1.9632 406.1640 406.7331 0.0879 -1.0000 -1.0000 4625405 1593906372.00 151.5301 60.0005 32.0000 1.9613 1.9636 406.0002 406.5695 0.0880 -1.0000 -1.0000 4625467 1593906372.10 151.5301 60.0005 32.0000 1.9624 1.9647 406.0137 406.5815 0.0878 -1.0000 -1.0000 4625530 1593906372.20 151.5301 60.0005 32.0000 1.9624 1.9647 406.0109 406.5805 0.0880 -1.0000 -1.0000 4625608 1593906372.30 151.5301 60.0005 32.0000 1.9617 1.9639 406.0858 406.6553 0.0879 -1.0000 -1.0000 4625670 1593906372.40 151.5301 60.0005 32.0000 1.9615 1.9638 406.1292 406.6981 0.0879 -1.0000 -1.0000 4625733 1593906372.50 151.5301 60.0005 32.0000 1.9622 1.9644 406.0231 406.5922 0.0879 -1.0000 -1.0000 4625811 1593906372.60 151.5385 60.0005 32.0000 1.9622 1.9645 405.9279 406.4976 0.0881 -1.0000 -1.0000 4625873 1593906372.70 151.5385 60.0005 32.0000 1.9620 1.9643 406.0037 406.5730 0.0880 -1.0000 -1.0000 4626046 1593906372.80 151.5385 60.0005 32.0000 1.9619 1.9641 406.2103 406.7797 0.0879 -1.0000 -1.0000 4626108 1593906372.90 151.5385 60.0005 32.0000 1.9619 1.9642 406.2335 406.8033 0.0880 -1.0000 -1.0000 4626170 1593906373.00 151.5385 60.0005 32.0000 1.9614 1.9636 406.2532 406.8227 0.0880 -1.0000 -1.0000 4626233 1593906373.10 151.4826 60.0005 32.0000 1.9615 1.9637 406.1357 406.7053 0.0879 -1.0000 -1.0000 4626311 1593906373.20 151.4141 60.0005 32.0000 1.9630 1.9652 405.9871 406.5572 0.0881 -1.0000 -1.0000 4626530 1593906373.30 151.4141 60.0005 32.0000 1.9622 1.9644 406.1956 406.7643 0.0879 -1.0000 -1.0000 4626608 1593906373.40 151.4141 60.0005 32.0000 1.9611 1.9634 406.1932 406.7630 0.0880 -1.0000 -1.0000 4626670 1593906373.50 151.4141 60.0005 32.0000 1.9618 1.9641 406.0758 406.6454 0.0880 -1.0000 -1.0000 4626733 1593906373.60 151.4141 60.0005 32.0000 1.9627 1.9650 406.0124 406.5810 0.0878 -1.0000 -1.0000 4626795 1593906373.70 151.4141 60.0005 32.0000 1.9624 1.9647 406.1078 406.6766 0.0879 -1.0000 -1.0000 4626983 1593906373.80 151.4255 60.0005 32.0000 1.9616 1.9638 406.1930 406.7622 0.0879 -1.0000 -1.0000 4627045 1593906373.90 151.4255 60.0005 32.0000 1.9618 1.9640 406.2144 406.7846 0.0881 -1.0000 -1.0000 4627123 1593906374.00 151.4255 60.0005 32.0000 1.9617 1.9640 406.0218 406.5901 0.0878 -1.0000 -1.0000 4627186 1593906374.10 151.4255 60.0005 32.0000 1.9629 1.9652 405.9462 406.5151 0.0880 -1.0000 -1.0000 4627248 1593906374.20 151.4255 60.0005 32.0000 1.9623 1.9645 406.0068 406.5750 0.0877 -1.0000 -1.0000 4627529 1593906374.30 151.4422 60.0005 32.0000 1.9616 1.9639 406.1923 406.7617 0.0879 -1.0000 -1.0000 4627592 1593906374.40 151.4422 60.0005 32.0000 1.9616 1.9639 406.1884 406.7578 0.0880 -1.0000 -1.0000 4627654 1593906374.50 151.4422 60.0005 32.0000 1.9611 1.9634 406.1801 406.7499 0.0880 -1.0000 -1.0000 4627732 1593906374.60 151.4422 60.0005 32.0000 1.9623 1.9646 406.1233 406.6926 0.0880 -1.0000 -1.0000 4627795 1593906374.70 151.4422 60.0005 32.0000 1.9630 1.9653 406.0221 406.5920 0.0880 -1.0000 -1.0000 4627857 1593906374.80 151.4422 60.0005 32.0000 1.9616 1.9639 406.1481 406.7177 0.0880 -1.0000 -1.0000 4627936 1593906374.90 151.5042 60.0010 32.0000 1.9614 1.9637 406.2338 406.8024 0.0878 -1.0000 -1.0000 4627998 1593906375.00 151.5042 60.0010 32.0000 1.9625 1.9647 406.0585 406.6275 0.0879 -1.0000 -1.0000 4628061 1593906375.10 151.5042 60.0010 32.0000 1.9629 1.9652 405.9677 406.5370 0.0880 -1.0000 -1.0000 4628123 1593906375.20 151.5042 60.0010 32.0000 1.9621 1.9643 405.9677 406.5373 0.0880 -1.0000 -1.0000 4628186 1593906375.30 151.5042 60.0010 32.0000 1.9621 1.9644 406.1348 406.7036 0.0878 -1.0000 -1.0000 4629029 1593906375.40 151.5005 60.0010 32.0000 1.9613 1.9635 406.1907 406.7602 0.0880 -1.0000 -1.0000 4629107 1593906375.50 151.5004 60.0010 32.0000 1.9618 1.9641 406.2414 406.8120 0.0881 -1.0000 -1.0000 4629170 1593906375.60 151.5004 60.0010 32.0000 1.9623 1.9646 406.0298 406.5992 0.0879 -1.0000 -1.0000 4629232 1593906375.70 151.5004 60.0010 32.0000 1.9621 1.9644 405.9600 406.5290 0.0880 -1.0000 -1.0000 4629310 1593906375.80 151.5004 60.0010 32.0000 1.9619 1.9642 406.2593 406.8294 0.0880 -1.0000 -1.0000 4629373 1593906375.90 151.5176 60.0010 32.0000 1.9617 1.9640 406.1794 406.7490 0.0880 -1.0000 -1.0000 4629435 1593906376.00 151.5492 60.0010 32.0000 1.9608 1.9631 406.1351 406.7058 0.0881 -1.0000 -1.0000 4629498 1593906376.10 151.5492 60.0010 32.0000 1.9622 1.9644 406.0736 406.6428 0.0879 -1.0000 -1.0000 4629560 1593906376.20 151.5492 60.0010 32.0000 1.9630 1.9653 405.9544 406.5244 0.0880 -1.0000 -1.0000 4629638 1593906376.30 151.5492 60.0010 32.0000 1.9626 1.9648 405.9862 406.5550 0.0879 -1.0000 -1.0000 4629701 1593906376.40 151.5492 60.0010 32.0000 1.9620 1.9642 406.0643 406.6332 0.0879 -1.0000 -1.0000 4629763 1593906376.50 151.4898 60.0010 32.0000 1.9605 1.9627 406.0863 406.6549 0.0879 -1.0000 -1.0000 4629841 1593906376.60 151.4898 60.0010 32.0000 1.9615 1.9638 406.1251 406.6942 0.0879 -1.0000 -1.0000 4629904 1593906376.70 151.4898 60.0010 32.0000 1.9621 1.9644 406.1116 406.6821 0.0881 -1.0000 -1.0000 4629967 1593906376.80 151.4898 60.0010 32.0000 1.9614 1.9636 405.9445 406.5132 0.0879 -1.0000 -1.0000 4630029 1593906376.90 151.4898 60.0010 32.0000 1.9618 1.9641 405.9878 406.5571 0.0880 -1.0000 -1.0000 4630091 1593906377.00 151.5368 60.0010 32.0000 1.9610 1.9632 406.1034 406.6733 0.0880 -1.0000 -1.0000 4630154 1593906377.10 151.5368 60.0010 32.0000 1.9617 1.9640 406.0757 406.6455 0.0880 -1.0000 -1.0000 4630232 1593906377.20 151.5368 60.0010 32.0000 1.9614 1.9636 406.0503 406.6192 0.0879 -1.0000 -1.0000 4630294 1593906377.30 151.5368 60.0010 32.0000 1.9619 1.9641 405.9251 406.4947 0.0881 -1.0000 -1.0000 4631044 1593906377.40 151.5368 60.0010 32.0000 1.9619 1.9641 406.0564 406.6257 0.0879 -1.0000 -1.0000 4631122 1593906377.50 151.5368 60.0010 32.0000 1.9612 1.9635 406.0519 406.6210 0.0880 -1.0000 -1.0000 4631185 1593906377.60 151.5346 60.0010 32.0000 1.9611 1.9633 406.0754 406.6452 0.0880 -1.0000 -1.0000 4631247 1593906377.70 151.5346 60.0010 32.0000 1.9619 1.9642 406.0433 406.6120 0.0879 -1.0000 -1.0000 4631310 1593906377.80 151.5346 60.0010 32.0000 1.9617 1.9639 405.9110 406.4805 0.0880 -1.0000 -1.0000 4631372 1593906377.90 151.5346 60.0010 32.0000 1.9626 1.9649 405.9589 406.5278 0.0879 -1.0000 -1.0000 4631450 1593906378.00 151.5346 60.0010 32.0000 1.9614 1.9636 405.9934 406.5626 0.0880 -1.0000 -1.0000 4631513 1593906378.10 151.5566 60.0010 32.0000 1.9616 1.9638 406.1917 406.7616 0.0880 -1.0000 -1.0000 4631575 1593906378.20 151.5573 60.0010 32.0000 1.9609 1.9632 406.0859 406.6553 0.0879 -1.0000 -1.0000 4631653 1593906378.30 151.5573 60.0010 32.0000 1.9620 1.9643 406.0049 406.5739 0.0879 -1.0000 -1.0000 4631716 1593906378.40 151.5573 60.0010 32.0000 1.9631 1.9653 405.9635 406.5323 0.0878 -1.0000 -1.0000 4632013 1593906378.50 151.5573 60.0010 32.0000 1.9622 1.9644 405.9606 406.5294 0.0879 -1.0000 -1.0000 4632091 1593906378.60 151.5642 60.0010 32.0000 1.9615 1.9638 406.0341 406.6050 0.0881 -1.0000 -1.0000 4632154 1593906378.70 151.5742 60.0010 32.0000 1.9612 1.9635 406.0937 406.6629 0.0879 -1.0000 -1.0000 4632216 1593906378.80 151.5742 60.0010 32.0000 1.9616 1.9639 406.1266 406.6951 0.0878 -1.0000 -1.0000 4632294 1593906378.90 151.5742 60.0010 32.0000 1.9619 1.9642 406.0370 406.6060 0.0879 -1.0000 -1.0000 4632357 1593906379.00 151.5742 60.0010 32.0000 1.9627 1.9650 406.0082 406.5774 0.0879 -1.0000 -1.0000 4632419 1593906379.10 151.5742 60.0010 32.0000 1.9625 1.9647 405.8494 406.4189 0.0880 -1.0000 -1.0000 4632482 1593906379.20 151.5742 60.0010 32.0000 1.9614 1.9637 406.0694 406.6379 0.0878 -1.0000 -1.0000 4632544 1593906379.30 151.5742 60.0010 32.0000 1.9615 1.9638 406.2012 406.7701 0.0879 -1.0000 -1.0000 4632607 1593906379.40 151.5177 60.0010 32.0000 1.9609 1.9632 406.0837 406.6530 0.0879 -1.0000 -1.0000 4632685 1593906379.50 151.5177 60.0010 32.0000 1.9615 1.9637 405.9004 406.4701 0.0880 -1.0000 -1.0000 4632747 1593906379.60 151.5177 60.0010 32.0000 1.9619 1.9642 405.9759 406.5451 0.0880 -1.0000 -1.0000 4632810 1593906379.70 151.5177 60.0010 32.0000 1.9615 1.9638 406.0986 406.6680 0.0879 -1.0000 -1.0000 4632887 1593906379.80 151.5177 60.0010 32.0000 1.9609 1.9632 406.1130 406.6825 0.0880 -1.0000 -1.0000 4632950 1593906379.90 151.5432 60.0008 32.0000 1.9615 1.9638 406.1128 406.6838 0.0882 -1.0000 -1.0000 4633012 1593906380.00 151.5614 60.0007 32.0000 1.9627 1.9649 405.9660 406.5362 0.0881 -1.0000 -1.0000 4633075 1593906380.10 151.5614 60.0007 32.0000 1.9626 1.9649 405.9409 406.5112 0.0881 -1.0000 -1.0000 4633137 1593906380.20 151.5614 60.0007 32.0000 1.9608 1.9631 405.9708 406.5400 0.0879 -1.0000 -1.0000 4633216 1593906380.30 151.5614 60.0007 32.0000 1.9619 1.9642 406.0604 406.6294 0.0879 -1.0000 -1.0000 4633278 1593906380.40 151.5614 60.0007 32.0000 1.9611 1.9634 406.1471 406.7175 0.0881 -1.0000 -1.0000 4633544 1593906380.50 151.5614 60.0007 32.0000 1.9621 1.9644 406.0988 406.6689 0.0881 -1.0000 -1.0000 4633622 1593906380.60 151.5614 60.0007 32.0000 1.9617 1.9640 405.9829 406.5523 0.0879 -1.0000 -1.0000 4633684 1593906380.70 151.4985 60.0007 32.0000 1.9622 1.9645 405.9020 406.4718 0.0880 -1.0000 -1.0000 4633747 1593906380.80 151.4985 60.0007 32.0000 1.9619 1.9641 406.0366 406.6055 0.0879 -1.0000 -1.0000 4633825 1593906380.90 151.4985 60.0007 32.0000 1.9612 1.9634 406.1168 406.6866 0.0880 -1.0000 -1.0000 4633887 1593906381.00 151.4985 60.0007 32.0000 1.9618 1.9640 406.1678 406.7374 0.0880 -1.0000 -1.0000 4633950 1593906381.10 151.4985 60.0007 32.0000 1.9619 1.9642 406.0800 406.6504 0.0881 -1.0000 -1.0000 4634028 1593906381.20 151.4914 60.0007 32.0000 1.9621 1.9644 406.0133 406.5836 0.0881 -1.0000 -1.0000 4634090 1593906381.30 151.4914 60.0007 32.0000 1.9625 1.9648 405.9407 406.5102 0.0880 -1.0000 -1.0000 4634153 1593906381.40 151.4914 60.0007 32.0000 1.9625 1.9648 406.0772 406.6468 0.0880 -1.0000 -1.0000 4635059 1593906381.50 151.4914 60.0007 32.0000 1.9613 1.9635 406.2435 406.8141 0.0882 -1.0000 -1.0000 4635121 1593906381.60 151.4914 60.0007 32.0000 1.9607 1.9629 406.2108 406.7801 0.0880 -1.0000 -1.0000 4635184 1593906381.70 151.4818 60.0007 32.0000 1.9614 1.9636 406.1315 406.7011 0.0878 -1.0000 -1.0000 4635246 1593906381.80 151.4603 60.0007 32.0000 1.9623 1.9646 406.0481 406.6176 0.0880 -1.0000 -1.0000 4635309 1593906381.90 151.4603 60.0007 32.0000 1.9620 1.9643 405.9824 406.5517 0.0880 -1.0000 -1.0000 4635387 1593906382.00 151.4603 60.0007 32.0000 1.9620 1.9643 405.9841 406.5549 0.0883 -1.0000 -1.0000 4635449 1593906382.10 151.4603 60.0007 32.0000 1.9612 1.9635 406.1116 406.6817 0.0880 -1.0000 -1.0000 4635512 1593906382.20 151.4603 60.0007 32.0000 1.9608 1.9631 406.2211 406.7909 0.0880 -1.0000 -1.0000 4635590 1593906382.30 151.4865 60.0007 32.0000 1.9621 1.9644 406.1827 406.7527 0.0880 -1.0000 -1.0000 4635652 1593906382.40 151.4865 60.0007 32.0000 1.9619 1.9642 406.0703 406.6404 0.0880 -1.0000 -1.0000 4635715 1593906382.50 151.4865 60.0007 32.0000 1.9618 1.9641 406.0521 406.6211 0.0879 -1.0000 -1.0000 4635777 1593906382.60 151.4865 60.0007 32.0000 1.9613 1.9636 406.2492 406.8188 0.0880 -1.0000 -1.0000 4635840 1593906382.70 151.4865 60.0007 32.0000 1.9605 1.9628 406.1862 406.7563 0.0880 -1.0000 -1.0000 4635902 1593906382.80 151.4479 60.0007 32.0000 1.9608 1.9631 406.2346 406.8042 0.0880 -1.0000 -1.0000 4635981 1593906382.90 151.4411 60.0007 32.0000 1.9613 1.9636 406.0794 406.6493 0.0881 -1.0000 -1.0000 4636043 1593906383.00 151.4411 60.0007 32.0000 1.9623 1.9645 406.0186 406.5883 0.0880 -1.0000 -1.0000 4636106 1593906383.10 151.4411 60.0007 32.0000 1.9619 1.9641 406.1211 406.6908 0.0879 -1.0000 -1.0000 4636184 1593906383.20 151.4411 60.0007 32.0000 1.9616 1.9639 406.2238 406.7925 0.0878 -1.0000 -1.0000 4636246 1593906383.30 151.4411 60.0007 32.0000 1.9611 1.9634 406.1802 406.7494 0.0879 -1.0000 -1.0000 4636309 1593906383.40 151.4310 60.0007 32.0000 1.9622 1.9644 406.0375 406.6079 0.0881 -1.0000 -1.0000 4636371 1593906383.50 151.4310 60.0007 32.0000 1.9617 1.9639 405.9803 406.5497 0.0880 -1.0000 -1.0000 4636762 1593906383.60 151.4310 60.0007 32.0000 1.9626 1.9649 406.0293 406.6005 0.0883 -1.0000 -1.0000 4636824 1593906383.70 151.4310 60.0007 32.0000 1.9615 1.9638 406.2992 406.8684 0.0880 -1.0000 -1.0000 4636887 1593906383.80 151.4310 60.0007 32.0000 1.9607 1.9630 406.2478 406.8184 0.0881 -1.0000 -1.0000 4636949 1593906383.90 151.4541 60.0007 32.0000 1.9616 1.9639 406.1091 406.6789 0.0880 -1.0000 -1.0000 4637027 1593906384.00 151.4541 60.0007 32.0000 1.9622 1.9644 406.0339 406.6029 0.0880 -1.0000 -1.0000 4637777 1593906384.10 151.4541 60.0007 32.0000 1.9626 1.9648 405.9960 406.5659 0.0880 -1.0000 -1.0000 4637839 1593906384.20 151.4541 60.0007 32.0000 1.9616 1.9638 406.1478 406.7177 0.0881 -1.0000 -1.0000 4637918 1593906384.30 151.4541 60.0007 32.0000 1.9612 1.9634 406.2446 406.8139 0.0879 -1.0000 -1.0000 4637980 1593906384.40 151.4522 60.0007 32.0000 1.9619 1.9642 406.2115 406.7816 0.0881 -1.0000 -1.0000 4638043 1593906384.50 151.4217 60.0007 32.0000 1.9624 1.9647 406.0859 406.6563 0.0881 -1.0000 -1.0000 4638105 1593906384.60 151.4217 60.0007 32.0000 1.9621 1.9643 406.0127 406.5826 0.0881 -1.0000 -1.0000 4638183 1593906384.70 151.4217 60.0007 32.0000 1.9624 1.9647 405.9565 406.5264 0.0880 -1.0000 -1.0000 4638246 1593906384.80 151.4217 60.0007 32.0000 1.9612 1.9634 406.1528 406.7228 0.0880 -1.0000 -1.0000 4638308 1593906384.90 151.4217 60.0007 32.0000 1.9617 1.9640 406.1841 406.7540 0.0880 -1.0000 -1.0000 4638371 1593906385.00 151.3900 60.0002 32.0000 1.9615 1.9637 406.1356 406.7058 0.0881 -1.0000 -1.0000 4638433 1593906385.10 151.3900 60.0002 32.0000 1.9625 1.9648 405.9832 406.5532 0.0881 -1.0000 -1.0000 4638511 1593906385.20 151.3900 60.0002 32.0000 1.9614 1.9637 405.9992 406.5693 0.0880 -1.0000 -1.0000 4638574 1593906385.30 151.3900 60.0002 32.0000 1.9611 1.9634 406.1111 406.6802 0.0879 -1.0000 -1.0000 4638636 1593906385.40 151.3900 60.0002 32.0000 1.9612 1.9635 406.1969 406.7671 0.0881 -1.0000 -1.0000 4638714 1593906385.50 151.3901 60.0002 32.0000 1.9616 1.9639 406.2279 406.7980 0.0881 -1.0000 -1.0000 4638777 1593906385.60 151.4020 60.0002 32.0000 1.9621 1.9644 406.1631 406.7335 0.0881 -1.0000 -1.0000 4638839 1593906385.70 151.4020 60.0002 32.0000 1.9626 1.9649 405.9954 406.5664 0.0883 -1.0000 -1.0000 4638902 1593906385.80 151.4020 60.0002 32.0000 1.9621 1.9644 405.9323 406.5021 0.0881 -1.0000 -1.0000 4638964 1593906385.90 151.4020 60.0002 32.0000 1.9616 1.9638 406.0595 406.6301 0.0882 -1.0000 -1.0000 4639042 1593906386.00 151.4020 60.0002 32.0000 1.9616 1.9639 406.2184 406.7893 0.0881 -1.0000 -1.0000 4639105 1593906386.10 151.4053 60.0002 32.0000 1.9623 1.9646 406.1550 406.7257 0.0881 -1.0000 -1.0000 4639292 1593906386.20 151.4962 60.0002 32.0000 1.9626 1.9649 405.9788 406.5488 0.0881 -1.0000 -1.0000 4639355 1593906386.30 151.4962 60.0002 32.0000 1.9618 1.9641 406.0436 406.6134 0.0880 -1.0000 -1.0000 4639433 1593906386.40 151.4962 60.0002 32.0000 1.9610 1.9633 406.1679 406.7384 0.0882 -1.0000 -1.0000 4639495 1593906386.50 151.4962 60.0002 32.0000 1.9610 1.9632 406.2110 406.7813 0.0881 -1.0000 -1.0000 4639558 1593906386.60 151.4962 60.0002 32.0000 1.9617 1.9640 406.1986 406.7691 0.0881 -1.0000 -1.0000 4640605 1593906386.70 151.4986 60.0002 32.0000 1.9624 1.9646 405.9641 406.5327 0.0878 -1.0000 -1.0000 4640667 1593906386.80 151.4986 60.0002 32.0000 1.9616 1.9639 405.9109 406.4808 0.0881 -1.0000 -1.0000 4640730 1593906386.90 151.4986 60.0002 32.0000 1.9614 1.9637 406.0264 406.5971 0.0882 -1.0000 -1.0000 4640792 1593906387.00 151.4986 60.0002 32.0000 1.9611 1.9634 406.1704 406.7409 0.0881 -1.0000 -1.0000 4640855 1593906387.10 151.4986 60.0002 32.0000 1.9611 1.9634 406.0261 406.5968 0.0882 -1.0000 -1.0000 4640932 1593906387.20 151.4986 60.0002 32.0000 1.9615 1.9638 406.0389 406.6094 0.0880 -1.0000 -1.0000 4640995 1593906387.30 151.5367 60.0002 32.0000 1.9616 1.9639 406.1028 406.6720 0.0880 -1.0000 -1.0000 4641057 1593906387.40 151.5367 60.0002 32.0000 1.9612 1.9635 406.2228 406.7928 0.0880 -1.0000 -1.0000 4641136 1593906387.50 151.5367 60.0002 32.0000 1.9617 1.9640 406.1789 406.7498 0.0881 -1.0000 -1.0000 4641198 1593906387.60 151.5367 60.0002 32.0000 1.9621 1.9643 406.1131 406.6835 0.0881 -1.0000 -1.0000 4641261 1593906387.70 151.5367 60.0002 32.0000 1.9623 1.9646 406.0376 406.6081 0.0882 -1.0000 -1.0000 4641323 1593906387.80 151.5538 60.0002 32.0000 1.9616 1.9639 406.0359 406.6057 0.0880 -1.0000 -1.0000 4641385 1593906387.90 151.5614 60.0002 32.0000 1.9614 1.9637 406.1914 406.7612 0.0879 -1.0000 -1.0000 4641464 1593906388.00 151.5614 60.0002 32.0000 1.9609 1.9632 406.1927 406.7628 0.0881 -1.0000 -1.0000 4641526 1593906388.10 151.5614 60.0002 32.0000 1.9620 1.9643 406.2305 406.8006 0.0881 -1.0000 -1.0000 4641589 1593906388.20 151.5614 60.0002 32.0000 1.9619 1.9641 406.0974 406.6681 0.0881 -1.0000 -1.0000 4641854 1593906388.30 151.5614 60.0002 32.0000 1.9616 1.9639 406.0098 406.5793 0.0879 -1.0000 -1.0000 4641917 1593906388.40 151.5552 60.0002 32.0000 1.9617 1.9639 406.1829 406.7523 0.0879 -1.0000 -1.0000 4641979 1593906388.50 151.5552 60.0002 32.0000 1.9619 1.9642 406.1983 406.7675 0.0879 -1.0000 -1.0000 4642042 1593906388.60 151.5552 60.0002 32.0000 1.9620 1.9642 406.2436 406.8147 0.0883 -1.0000 -1.0000 4642104 1593906388.70 151.5552 60.0002 32.0000 1.9617 1.9639 406.1592 406.7298 0.0881 -1.0000 -1.0000 4642167 1593906388.80 151.5552 60.0002 32.0000 1.9616 1.9639 406.0702 406.6399 0.0880 -1.0000 -1.0000 4642245 1593906388.90 151.5878 60.0002 32.0000 1.9615 1.9637 405.9497 406.5191 0.0880 -1.0000 -1.0000 4642307 1593906389.00 151.5878 60.0002 32.0000 1.9617 1.9639 406.0967 406.6663 0.0879 -1.0000 -1.0000 4642370 1593906389.10 151.5878 60.0002 32.0000 1.9618 1.9641 406.1419 406.7122 0.0882 -1.0000 -1.0000 4642448 1593906389.20 151.5878 60.0002 32.0000 1.9614 1.9636 406.2124 406.7821 0.0880 -1.0000 -1.0000 4642510 1593906389.30 151.5878 60.0002 32.0000 1.9610 1.9633 406.2648 406.8357 0.0882 -1.0000 -1.0000 4642573 1593906389.40 151.5878 60.0002 32.0000 1.9613 1.9635 406.0023 406.5726 0.0880 -1.0000 -1.0000 4642651 1593906389.50 151.5878 60.0002 32.0000 1.9618 1.9641 405.9797 406.5489 0.0880 -1.0000 -1.0000 4642698 1593906389.60 151.5442 60.0006 32.0000 1.9616 1.9639 406.1139 406.6842 0.0881 -1.0000 -1.0000 4642776 1593906389.70 151.5442 60.0006 32.0000 1.9604 1.9627 406.2053 406.7751 0.0880 -1.0000 -1.0000 4642838 1593906389.80 151.5442 60.0006 32.0000 1.9612 1.9635 406.2019 406.7712 0.0879 -1.0000 -1.0000 4642901 1593906389.90 151.5442 60.0006 32.0000 1.9615 1.9638 406.1148 406.6842 0.0879 -1.0000 -1.0000 4642979 1593906390.00 151.5442 60.0006 32.0000 1.9620 1.9642 405.9638 406.5335 0.0881 -1.0000 -1.0000 4643041 1593906390.10 151.5442 60.0006 32.0000 1.9622 1.9645 406.0920 406.6614 0.0879 -1.0000 -1.0000 4643104 1593906390.20 151.5632 60.0006 32.0000 1.9612 1.9635 406.1840 406.7539 0.0880 -1.0000 -1.0000 4643557 1593906390.30 151.5632 60.0006 32.0000 1.9612 1.9635 406.2771 406.8474 0.0881 -1.0000 -1.0000 4643619 1593906390.40 151.5632 60.0006 32.0000 1.9610 1.9633 406.2042 406.7738 0.0880 -1.0000 -1.0000 4643682 1593906390.50 151.5632 60.0006 32.0000 1.9622 1.9644 405.9485 406.5187 0.0881 -1.0000 -1.0000 4643760 1593906390.60 151.5632 60.0006 32.0000 1.9614 1.9636 406.0211 406.5905 0.0880 -1.0000 -1.0000 4643822 1593906390.70 151.5629 60.0006 32.0000 1.9623 1.9645 406.1205 406.6900 0.0880 -1.0000 -1.0000 4644010 1593906390.80 151.5485 60.0006 32.0000 1.9620 1.9642 406.2773 406.8474 0.0881 -1.0000 -1.0000 4644073 1593906390.90 151.5485 60.0006 32.0000 1.9615 1.9638 406.0769 406.6473 0.0881 -1.0000 -1.0000 4644135 1593906391.00 151.5485 60.0006 32.0000 1.9619 1.9641 405.9413 406.5107 0.0880 -1.0000 -1.0000 4644213 1593906391.10 151.5485 60.0006 32.0000 1.9627 1.9650 405.8908 406.4606 0.0881 -1.0000 -1.0000 4644276 1593906391.20 151.5485 60.0006 32.0000 1.9611 1.9634 406.0568 406.6268 0.0880 -1.0000 -1.0000 4644510 1593906391.30 151.5485 60.0006 32.0000 1.9612 1.9634 406.1742 406.7448 0.0882 -1.0000 -1.0000 4644572 1593906391.40 151.5030 60.0006 32.0000 1.9617 1.9639 406.1881 406.7582 0.0880 -1.0000 -1.0000 4644635 1593906391.50 151.5030 60.0006 32.0000 1.9613 1.9635 406.0985 406.6684 0.0881 -1.0000 -1.0000 4644697 1593906391.60 151.5030 60.0006 32.0000 1.9619 1.9641 406.1143 406.6848 0.0881 -1.0000 -1.0000 4644760 1593906391.70 151.5030 60.0006 32.0000 1.9613 1.9636 406.2180 406.7876 0.0879 -1.0000 -1.0000 4644838 1593906391.80 151.5030 60.0006 32.0000 1.9614 1.9637 406.2942 406.8652 0.0882 -1.0000 -1.0000 4644900 1593906391.90 151.4734 60.0006 32.0000 1.9619 1.9642 406.1337 406.7046 0.0882 -1.0000 -1.0000 4644978 1593906392.00 151.4734 60.0006 32.0000 1.9628 1.9651 405.9899 406.5594 0.0879 -1.0000 -1.0000 4645041 1593906392.10 151.4734 60.0006 32.0000 1.9622 1.9645 405.9712 406.5410 0.0880 -1.0000 -1.0000 4645103 1593906392.20 151.4734 60.0006 32.0000 1.9610 1.9632 406.1119 406.6821 0.0880 -1.0000 -1.0000 4645525 1593906392.30 151.4734 60.0006 32.0000 1.9610 1.9632 406.1946 406.7650 0.0881 -1.0000 -1.0000 4645588 1593906392.40 151.4434 60.0006 32.0000 1.9613 1.9636 405.9904 406.5610 0.0881 -1.0000 -1.0000 4645650 1593906392.50 151.4346 60.0006 32.0000 1.9622 1.9644 406.0478 406.6177 0.0880 -1.0000 -1.0000 4645728 1593906392.60 151.4346 60.0006 32.0000 1.9630 1.9652 405.9861 406.5549 0.0878 -1.0000 -1.0000 4645791 1593906392.70 151.4346 60.0006 32.0000 1.9616 1.9639 406.0094 406.5801 0.0881 -1.0000 -1.0000 4645853 1593906392.80 151.4346 60.0006 32.0000 1.9610 1.9633 406.2409 406.8111 0.0881 -1.0000 -1.0000 4645916 1593906392.90 151.4346 60.0006 32.0000 1.9620 1.9643 406.0879 406.6581 0.0880 -1.0000 -1.0000 4645978 1593906393.00 151.4714 60.0006 32.0000 1.9621 1.9643 405.9732 406.5427 0.0880 -1.0000 -1.0000 4646041 1593906393.10 151.4714 60.0006 32.0000 1.9620 1.9642 406.0580 406.6274 0.0880 -1.0000 -1.0000 4646119 1593906393.20 151.4714 60.0006 32.0000 1.9615 1.9638 406.1668 406.7370 0.0881 -1.0000 -1.0000 4646181 1593906393.30 151.4714 60.0006 32.0000 1.9615 1.9638 406.2032 406.7739 0.0881 -1.0000 -1.0000 4647118 1593906393.40 151.4714 60.0006 32.0000 1.9618 1.9641 406.2258 406.7963 0.0881 -1.0000 -1.0000 4647181 1593906393.50 151.4689 60.0006 32.0000 1.9615 1.9638 406.0593 406.6295 0.0881 -1.0000 -1.0000 4647259 1593906393.60 151.4395 60.0006 32.0000 1.9623 1.9646 405.9558 406.5257 0.0880 -1.0000 -1.0000 4647322 1593906393.70 151.4395 60.0006 32.0000 1.9622 1.9645 406.0738 406.6428 0.0879 -1.0000 -1.0000 4647384 1593906393.80 151.4395 60.0006 32.0000 1.9613 1.9636 406.1219 406.6914 0.0879 -1.0000 -1.0000 4647447 1593906393.90 151.4395 60.0006 32.0000 1.9618 1.9641 406.1082 406.6784 0.0881 -1.0000 -1.0000 4647525 1593906394.00 151.4395 60.0006 32.0000 1.9619 1.9641 406.0941 406.6641 0.0881 -1.0000 -1.0000 4647587 1593906394.10 151.4643 60.0006 32.0000 1.9622 1.9645 405.9554 406.5259 0.0881 -1.0000 -1.0000 4647650 1593906394.20 151.4643 60.0006 32.0000 1.9617 1.9639 406.1259 406.6955 0.0880 -1.0000 -1.0000 4647728 1593906394.30 151.4643 60.0006 32.0000 1.9616 1.9639 406.2674 406.8379 0.0881 -1.0000 -1.0000 4648040 1593906394.40 151.4643 60.0006 32.0000 1.9614 1.9637 406.2919 406.8627 0.0881 -1.0000 -1.0000 4648118 1593906394.50 151.4643 60.0006 32.0000 1.9617 1.9640 406.1797 406.7491 0.0879 -1.0000 -1.0000 4648197 1593906394.60 151.4752 60.0007 32.0000 1.9624 1.9647 405.9659 406.5358 0.0880 -1.0000 -1.0000 4648259 1593906394.70 151.4993 60.0008 32.0000 1.9629 1.9651 405.9659 406.5350 0.0879 -1.0000 -1.0000 4648321 1593906394.80 151.4993 60.0008 32.0000 1.9617 1.9640 406.1011 406.6703 0.0880 -1.0000 -1.0000 4648384 1593906394.90 151.4993 60.0008 32.0000 1.9618 1.9641 406.1301 406.7004 0.0881 -1.0000 -1.0000 4648447 1593906395.00 151.4993 60.0008 32.0000 1.9615 1.9638 406.1619 406.7320 0.0881 -1.0000 -1.0000 4648509 1593906395.10 151.4993 60.0008 32.0000 1.9621 1.9643 406.0517 406.6221 0.0882 -1.0000 -1.0000 4648587 1593906395.20 151.4993 60.0008 32.0000 1.9620 1.9643 406.0119 406.5813 0.0880 -1.0000 -1.0000 4648650 1593906395.30 151.5438 60.0008 32.0000 1.9629 1.9652 406.0198 406.5901 0.0882 -1.0000 -1.0000 4648712 1593906395.40 151.5438 60.0008 32.0000 1.9619 1.9641 406.1806 406.7502 0.0879 -1.0000 -1.0000 4648790 1593906395.50 151.5438 60.0008 32.0000 1.9617 1.9640 406.2277 406.7985 0.0881 -1.0000 -1.0000 4648853 1593906395.60 151.5438 60.0008 32.0000 1.9615 1.9637 406.2653 406.8361 0.0881 -1.0000 -1.0000 4648915 1593906395.70 151.5438 60.0008 32.0000 1.9624 1.9646 406.1763 406.7461 0.0880 -1.0000 -1.0000 4648977 1593906395.80 151.5426 60.0008 32.0000 1.9631 1.9653 406.0235 406.5941 0.0881 -1.0000 -1.0000 4649040 1593906395.90 151.5190 60.0008 32.0000 1.9629 1.9652 406.0276 406.5971 0.0880 -1.0000 -1.0000 4649118 1593906396.00 151.5190 60.0008 32.0000 1.9620 1.9642 406.0480 406.6170 0.0879 -1.0000 -1.0000 4649180 1593906396.10 151.5190 60.0008 32.0000 1.9621 1.9643 406.1802 406.7499 0.0881 -1.0000 -1.0000 4649243 1593906396.20 151.5190 60.0008 32.0000 1.9620 1.9643 406.0750 406.6461 0.0882 -1.0000 -1.0000 4649321 1593906396.30 151.5190 60.0008 32.0000 1.9624 1.9646 405.9911 406.5615 0.0881 -1.0000 -1.0000 4649384 1593906396.40 151.5190 60.0008 32.0000 1.9622 1.9644 406.0106 406.5796 0.0879 -1.0000 -1.0000 4649446 1593906396.50 151.5274 60.0008 32.0000 1.9611 1.9633 406.1308 406.7007 0.0880 -1.0000 -1.0000 4649509 1593906396.60 151.5378 60.0008 32.0000 1.9613 1.9636 406.2742 406.8441 0.0880 -1.0000 -1.0000 4649571 1593906396.70 151.5378 60.0008 32.0000 1.9616 1.9639 406.1477 406.7187 0.0882 -1.0000 -1.0000 4649634 1593906396.80 151.5378 60.0008 32.0000 1.9616 1.9639 406.1224 406.6933 0.0881 -1.0000 -1.0000 4650118 1593906396.90 151.5378 60.0008 32.0000 1.9627 1.9649 405.9927 406.5627 0.0881 -1.0000 -1.0000 4650180 1593906397.00 151.5378 60.0008 32.0000 1.9621 1.9643 405.9716 406.5412 0.0881 -1.0000 -1.0000 4650243 1593906397.10 151.4983 60.0008 32.0000 1.9618 1.9641 406.1109 406.6812 0.0880 -1.0000 -1.0000 4650321 1593906397.20 151.4983 60.0008 32.0000 1.9616 1.9638 406.0541 406.6241 0.0881 -1.0000 -1.0000 4650384 1593906397.30 151.4983 60.0008 32.0000 1.9618 1.9640 406.1237 406.6941 0.0882 -1.0000 -1.0000 4650446 1593906397.40 151.4983 60.0008 32.0000 1.9617 1.9639 406.1120 406.6832 0.0882 -1.0000 -1.0000 4650524 1593906397.50 151.4983 60.0008 32.0000 1.9622 1.9645 406.0479 406.6186 0.0882 -1.0000 -1.0000 4650587 1593906397.60 151.5028 60.0008 32.0000 1.9621 1.9644 406.0562 406.6272 0.0882 -1.0000 -1.0000 4650649 1593906397.70 151.5407 60.0008 32.0000 1.9609 1.9632 406.1468 406.7165 0.0880 -1.0000 -1.0000 4650727 1593906397.80 151.5407 60.0008 32.0000 1.9612 1.9635 406.1582 406.7278 0.0880 -1.0000 -1.0000 4650789 1593906397.90 151.5407 60.0008 32.0000 1.9614 1.9636 406.2594 406.8303 0.0882 -1.0000 -1.0000 4651055 1593906398.00 151.5407 60.0008 32.0000 1.9614 1.9637 406.0721 406.6422 0.0880 -1.0000 -1.0000 4651118 1593906398.10 151.5407 60.0008 32.0000 1.9613 1.9635 406.0367 406.6072 0.0882 -1.0000 -1.0000 4651180 1593906398.20 151.5853 60.0008 32.0000 1.9624 1.9647 405.9450 406.5148 0.0880 -1.0000 -1.0000 4651243 1593906398.30 151.5952 60.0008 32.0000 1.9621 1.9644 406.0630 406.6328 0.0880 -1.0000 -1.0000 4651305 1593906398.40 151.5952 60.0008 32.0000 1.9619 1.9642 406.2462 406.8164 0.0880 -1.0000 -1.0000 4651805 1593906398.50 151.5952 60.0008 32.0000 1.9621 1.9644 406.1383 406.7083 0.0881 -1.0000 -1.0000 4651883 1593906398.60 151.5952 60.0008 32.0000 1.9617 1.9640 405.9632 406.5338 0.0881 -1.0000 -1.0000 4651946 1593906398.70 151.5855 60.0008 32.0000 1.9609 1.9631 406.0164 406.5868 0.0881 -1.0000 -1.0000 4652008 1593906398.80 151.5300 60.0008 32.0000 1.9606 1.9629 406.1778 406.7483 0.0881 -1.0000 -1.0000 4652102 1593906398.90 151.5300 60.0008 32.0000 1.9609 1.9631 406.1691 406.7394 0.0881 -1.0000 -1.0000 4652320 1593906399.00 151.5300 60.0008 32.0000 1.9617 1.9639 406.0875 406.6578 0.0881 -1.0000 -1.0000 4652383 1593906399.10 151.5300 60.0008 32.0000 1.9620 1.9642 405.9983 406.5691 0.0882 -1.0000 -1.0000 4652446 1593906399.20 151.5300 60.0008 32.0000 1.9615 1.9638 406.0066 406.5775 0.0882 -1.0000 -1.0000 4652508 1593906399.30 151.5300 60.0008 32.0000 1.9614 1.9637 406.1641 406.7346 0.0880 -1.0000 -1.0000 4652570 1593906399.40 151.5145 60.0008 32.0000 1.9613 1.9635 406.1464 406.7174 0.0881 -1.0000 -1.0000 4653617 1593906399.50 151.5145 60.0008 32.0000 1.9621 1.9644 406.1204 406.6903 0.0880 -1.0000 -1.0000 4653679 1593906399.60 151.5145 60.0008 32.0000 1.9617 1.9640 406.0666 406.6367 0.0881 -1.0000 -1.0000 4653742 1593906399.70 151.5145 60.0008 32.0000 1.9611 1.9633 406.0678 406.6368 0.0879 -1.0000 -1.0000 4653820 1593906399.80 151.5145 60.0008 32.0000 1.9608 1.9631 406.1946 406.7650 0.0881 -1.0000 -1.0000 4653883 1593906399.90 151.4701 60.0013 32.0000 1.9615 1.9638 406.1668 406.7371 0.0881 -1.0000 -1.0000 4653961 1593906400.00 151.4536 60.0014 32.0000 1.9627 1.9649 405.9960 406.5669 0.0882 -1.0000 -1.0000 4654023 1593906400.10 151.4536 60.0014 32.0000 1.9616 1.9639 405.9387 406.5093 0.0881 -1.0000 -1.0000 4654086 1593906400.20 151.4536 60.0014 32.0000 1.9617 1.9640 405.9768 406.5474 0.0883 -1.0000 -1.0000 4654148 1593906400.30 151.4536 60.0014 32.0000 1.9613 1.9635 406.0751 406.6450 0.0880 -1.0000 -1.0000 4654211 1593906400.40 151.4536 60.0014 32.0000 1.9613 1.9636 406.1830 406.7530 0.0880 -1.0000 -1.0000 4654273 1593906400.50 151.4536 60.0014 32.0000 1.9615 1.9638 406.2667 406.8373 0.0882 -1.0000 -1.0000 4654351 1593906400.60 151.4264 60.0014 32.0000 1.9621 1.9643 406.2061 406.7750 0.0879 -1.0000 -1.0000 4654414 1593906400.70 151.4264 60.0014 32.0000 1.9620 1.9643 406.0164 406.5865 0.0881 -1.0000 -1.0000 4654476 1593906400.80 151.4264 60.0014 32.0000 1.9613 1.9636 406.0573 406.6279 0.0881 -1.0000 -1.0000 4654555 1593906400.90 151.4264 60.0014 32.0000 1.9617 1.9640 406.2223 406.7928 0.0881 -1.0000 -1.0000 4654617 1593906401.00 151.4264 60.0014 32.0000 1.9613 1.9636 406.2139 406.7837 0.0880 -1.0000 -1.0000 4654679 1593906401.10 151.4391 60.0014 32.0000 1.9623 1.9645 406.1167 406.6874 0.0881 -1.0000 -1.0000 4654758 1593906401.20 151.4522 60.0014 32.0000 1.9628 1.9650 406.0094 406.5797 0.0881 -1.0000 -1.0000 4654820 1593906401.30 151.4522 60.0014 32.0000 1.9630 1.9653 406.0322 406.6022 0.0881 -1.0000 -1.0000 4654882 1593906401.40 151.4522 60.0014 32.0000 1.9620 1.9643 406.0961 406.6661 0.0880 -1.0000 -1.0000 4655007 1593906401.50 151.4522 60.0014 32.0000 1.9610 1.9633 406.1706 406.7406 0.0881 -1.0000 -1.0000 4655070 1593906401.60 151.4522 60.0014 32.0000 1.9609 1.9632 406.2511 406.8221 0.0882 -1.0000 -1.0000 4655132 1593906401.70 151.4522 60.0014 32.0000 1.9618 1.9641 406.0538 406.6246 0.0882 -1.0000 -1.0000 4655210 1593906401.80 151.4522 60.0014 32.0000 1.9617 1.9640 406.0186 406.5886 0.0880 -1.0000 -1.0000 4655273 1593906401.90 151.4522 60.0014 32.0000 1.9613 1.9635 406.1720 406.7420 0.0880 -1.0000 -1.0000 4655570 1593906402.00 151.4522 60.0014 32.0000 1.9610 1.9633 406.2801 406.8504 0.0881 -1.0000 -1.0000 4655648 1593906402.10 151.4522 60.0014 32.0000 1.9618 1.9641 406.2087 406.7799 0.0882 -1.0000 -1.0000 4655710 1593906402.20 151.4522 60.0014 32.0000 1.9617 1.9640 406.0344 406.6057 0.0882 -1.0000 -1.0000 4655788 1593906402.30 151.4522 60.0014 32.0000 1.9624 1.9646 405.9361 406.5065 0.0882 -1.0000 -1.0000 4655851 1593906402.40 151.3977 60.0014 32.0000 1.9628 1.9651 405.9214 406.4914 0.0881 -1.0000 -1.0000 4656085 1593906402.50 151.3977 60.0014 32.0000 1.9618 1.9640 406.1198 406.6897 0.0880 -1.0000 -1.0000 4656148 1593906402.60 151.3977 60.0014 32.0000 1.9614 1.9636 406.1874 406.7572 0.0880 -1.0000 -1.0000 4656210 1593906402.70 151.3977 60.0014 32.0000 1.9617 1.9640 406.1623 406.7325 0.0881 -1.0000 -1.0000 4656273 1593906402.80 151.3977 60.0014 32.0000 1.9620 1.9643 406.0623 406.6322 0.0881 -1.0000 -1.0000 4656351 1593906402.90 151.3977 60.0014 32.0000 1.9620 1.9643 406.0395 406.6098 0.0881 -1.0000 -1.0000 4656523 1593906403.00 151.3977 60.0014 32.0000 1.9610 1.9632 406.1518 406.7227 0.0882 -1.0000 -1.0000 4656585 1593906403.10 151.4247 60.0014 32.0000 1.9617 1.9640 406.1588 406.7297 0.0882 -1.0000 -1.0000 4656663 1593906403.20 151.4247 60.0014 32.0000 1.9612 1.9635 406.1786 406.7492 0.0881 -1.0000 -1.0000 4656726 1593906403.30 151.4247 60.0014 32.0000 1.9622 1.9645 405.9928 406.5630 0.0881 -1.0000 -1.0000 4656788 1593906403.40 151.4247 60.0014 32.0000 1.9621 1.9644 405.9954 406.5654 0.0881 -1.0000 -1.0000 4656851 1593906403.50 151.4247 60.0014 32.0000 1.9622 1.9645 406.1328 406.7041 0.0882 -1.0000 -1.0000 4656913 1593906403.60 151.4710 60.0014 32.0000 1.9614 1.9636 406.2149 406.7860 0.0882 -1.0000 -1.0000 4656976 1593906403.70 151.4710 60.0014 32.0000 1.9621 1.9644 406.1225 406.6931 0.0881 -1.0000 -1.0000 4657054 1593906403.80 151.4710 60.0014 32.0000 1.9624 1.9647 406.0169 406.5877 0.0882 -1.0000 -1.0000 4657116 1593906403.90 151.4710 60.0014 32.0000 1.9627 1.9650 405.9865 406.5566 0.0880 -1.0000 -1.0000 4657632 1593906404.00 151.4710 60.0014 32.0000 1.9619 1.9641 406.0076 406.5782 0.0882 -1.0000 -1.0000 4657694 1593906404.10 151.4735 60.0014 32.0000 1.9614 1.9636 406.1839 406.7546 0.0880 -1.0000 -1.0000 4657757 1593906404.20 151.4800 60.0014 32.0000 1.9624 1.9647 406.1440 406.7139 0.0881 -1.0000 -1.0000 4657835 1593906404.30 151.4800 60.0014 32.0000 1.9619 1.9642 405.9899 406.5603 0.0881 -1.0000 -1.0000 4657897 1593906404.40 151.4800 60.0014 32.0000 1.9620 1.9643 405.9179 406.4885 0.0881 -1.0000 -1.0000 4657960 1593906404.50 151.4800 60.0014 32.0000 1.9622 1.9645 406.0251 406.5953 0.0882 -1.0000 -1.0000 4658022 1593906404.60 151.4800 60.0014 32.0000 1.9614 1.9637 406.1381 406.7086 0.0881 -1.0000 -1.0000 4658085 1593906404.70 151.5146 60.0008 32.0000 1.9617 1.9640 406.2586 406.8291 0.0882 -1.0000 -1.0000 4658147 1593906404.80 151.5146 60.0008 32.0000 1.9612 1.9634 406.0459 406.6166 0.0881 -1.0000 -1.0000 4658225 1593906404.90 151.5146 60.0008 32.0000 1.9623 1.9645 405.9142 406.4835 0.0880 -1.0000 -1.0000 4658288 1593906405.00 151.5146 60.0008 32.0000 1.9621 1.9644 405.9392 406.5082 0.0880 -1.0000 -1.0000 4658351 1593906405.10 151.5146 60.0008 32.0000 1.9613 1.9636 406.0365 406.6070 0.0882 -1.0000 -1.0000 4658429 1593906405.20 151.5720 60.0008 32.0000 1.9616 1.9639 406.0777 406.6486 0.0882 -1.0000 -1.0000 4658491 1593906405.30 151.5820 60.0008 32.0000 1.9614 1.9637 406.0715 406.6418 0.0880 -1.0000 -1.0000 4658554 1593906405.40 151.5820 60.0008 32.0000 1.9626 1.9649 405.9998 406.5693 0.0880 -1.0000 -1.0000 4658632 1593906405.50 151.5820 60.0008 32.0000 1.9622 1.9645 405.9083 406.4788 0.0882 -1.0000 -1.0000 4658804 1593906405.60 151.5820 60.0008 32.0000 1.9613 1.9635 406.1193 406.6898 0.0881 -1.0000 -1.0000 4658866 1593906405.70 151.5820 60.0008 32.0000 1.9618 1.9641 406.1982 406.7691 0.0882 -1.0000 -1.0000 4658944 1593906405.80 151.5820 60.0008 32.0000 1.9612 1.9635 406.1437 406.7135 0.0880 -1.0000 -1.0000 4659006 1593906405.90 151.5820 60.0008 32.0000 1.9607 1.9629 406.1463 406.7176 0.0882 -1.0000 -1.0000 4659069 1593906406.00 151.5820 60.0008 32.0000 1.9622 1.9645 405.9773 406.5481 0.0882 -1.0000 -1.0000 4659319 1593906406.10 151.5820 60.0008 32.0000 1.9623 1.9646 405.9071 406.4770 0.0881 -1.0000 -1.0000 4659381 1593906406.20 151.5820 60.0008 32.0000 1.9624 1.9647 405.9418 406.5123 0.0882 -1.0000 -1.0000 4659444 1593906406.30 151.5820 60.0008 32.0000 1.9611 1.9634 406.0600 406.6305 0.0881 -1.0000 -1.0000 4659506 1593906406.40 151.6034 60.0008 32.0000 1.9615 1.9638 406.1619 406.7325 0.0881 -1.0000 -1.0000 4659569 1593906406.50 151.6034 60.0008 32.0000 1.9620 1.9643 406.0852 406.6569 0.0883 -1.0000 -1.0000 4700553 1593906406.60 151.6034 60.0008 32.0000 1.9624 1.9646 406.0756 406.6466 0.0882 -1.0000 -1.0000 4700616 1593906406.70 151.6034 60.0008 32.0000 1.9622 1.9645 406.1328 406.7035 0.0882 -1.0000 -1.0000 4700678 1593906406.80 151.6034 60.0008 32.0000 1.9615 1.9638 406.1321 406.7024 0.0881 -1.0000 -1.0000 4700772 1593906406.90 151.5715 60.0008 32.0000 1.9604 1.9627 406.2200 406.7898 0.0880 -1.0000 -1.0000 4700834 1593906407.00 151.5715 60.0008 32.0000 1.9620 1.9642 406.0908 406.6619 0.0883 -1.0000 -1.0000 4700897 1593906407.10 151.5715 60.0008 32.0000 1.9621 1.9644 405.9348 406.5050 0.0881 -1.0000 -1.0000 4700975 1593906407.20 151.5715 60.0008 32.0000 1.9621 1.9643 405.9715 406.5416 0.0880 -1.0000 -1.0000 4701037 1593906407.30 151.5715 60.0008 32.0000 1.9613 1.9636 405.9781 406.5489 0.0882 -1.0000 -1.0000 4701100 1593906407.40 151.5695 60.0008 32.0000 1.9604 1.9627 406.0725 406.6420 0.0880 -1.0000 -1.0000 4701162 1593906407.50 151.5402 60.0008 32.0000 1.9616 1.9639 406.1819 406.7522 0.0880 -1.0000 -1.0000 4701225 1593906407.60 151.5402 60.0008 32.0000 1.9623 1.9646 406.0517 406.6218 0.0881 -1.0000 -1.0000 4701287 1593906407.70 151.5402 60.0008 32.0000 1.9619 1.9641 406.0826 406.6529 0.0881 -1.0000 -1.0000 4701365 1593906407.80 151.5402 60.0008 32.0000 1.9614 1.9637 406.1641 406.7339 0.0880 -1.0000 -1.0000 4701428 1593906407.90 151.5402 60.0008 32.0000 1.9613 1.9636 406.2008 406.7713 0.0881 -1.0000 -1.0000 4701506 1593906408.00 151.4345 60.0008 32.0000 1.9614 1.9637 406.2390 406.8105 0.0882 -1.0000 -1.0000 4701568 1593906408.10 151.4345 60.0008 32.0000 1.9621 1.9644 406.0553 406.6260 0.0882 -1.0000 -1.0000 4701631 1593906408.20 151.4345 60.0008 32.0000 1.9618 1.9641 406.0531 406.6248 0.0883 -1.0000 -1.0000 4701709 1593906408.30 151.4345 60.0008 32.0000 1.9612 1.9635 406.1897 406.7602 0.0880 -1.0000 -1.0000 4701771 1593906408.40 151.4345 60.0008 32.0000 1.9609 1.9632 406.2377 406.8089 0.0882 -1.0000 -1.0000 4701834 1593906408.50 151.4345 60.0008 32.0000 1.9607 1.9629 406.2330 406.8042 0.0882 -1.0000 -1.0000 4701896 1593906408.60 151.4345 60.0008 32.0000 1.9617 1.9640 406.0953 406.6658 0.0881 -1.0000 -1.0000 4702037 1593906408.70 151.4345 60.0008 32.0000 1.9622 1.9645 406.1006 406.6714 0.0882 -1.0000 -1.0000 4702100 1593906408.80 151.4345 60.0008 32.0000 1.9614 1.9636 406.1412 406.7115 0.0880 -1.0000 -1.0000 4702162 1593906408.90 151.4345 60.0008 32.0000 1.9610 1.9633 406.1984 406.7693 0.0883 -1.0000 -1.0000 4702224 1593906409.00 151.4345 60.0008 32.0000 1.9617 1.9640 406.1787 406.7511 0.0883 -1.0000 -1.0000 4702287 1593906409.10 151.4376 60.0008 32.0000 1.9625 1.9647 406.0671 406.6372 0.0881 -1.0000 -1.0000 4702771 1593906409.20 151.4736 60.0008 32.0000 1.9623 1.9645 406.0136 406.5841 0.0882 -1.0000 -1.0000 4702834 1593906409.30 151.4736 60.0008 32.0000 1.9619 1.9642 406.0329 406.6032 0.0881 -1.0000 -1.0000 4702896 1593906409.40 151.4736 60.0008 32.0000 1.9617 1.9640 406.1630 406.7340 0.0882 -1.0000 -1.0000 4702974 1593906409.50 151.4736 60.0008 32.0000 1.9617 1.9640 406.2235 406.7950 0.0883 -1.0000 -1.0000 4703037 1593906409.60 151.4736 60.0008 32.0000 1.9614 1.9637 406.1567 406.7280 0.0882 -1.0000 -1.0000 4703271 1593906409.70 151.4736 60.0005 32.0000 1.9627 1.9649 406.1175 406.6883 0.0882 -1.0000 -1.0000 4703349 1593906409.80 151.4736 60.0005 32.0000 1.9609 1.9632 406.1850 406.7556 0.0881 -1.0000 -1.0000 4703412 1593906409.90 151.4736 60.0005 32.0000 1.9618 1.9641 406.2690 406.8394 0.0881 -1.0000 -1.0000 4703490 1593906410.00 151.4736 60.0005 32.0000 1.9619 1.9642 406.2273 406.7989 0.0882 -1.0000 -1.0000 4703552 1593906410.10 151.4736 60.0005 32.0000 1.9635 1.9658 405.9976 406.5679 0.0881 -1.0000 -1.0000 4703943 1593906410.20 151.4608 60.0005 32.0000 1.9622 1.9644 406.0697 406.6410 0.0883 -1.0000 -1.0000 4704005 1593906410.30 151.4413 60.0005 32.0000 1.9623 1.9646 406.1608 406.7318 0.0882 -1.0000 -1.0000 4704068 1593906410.40 151.4413 60.0005 32.0000 1.9618 1.9640 406.2553 406.8264 0.0882 -1.0000 -1.0000 4704130 1593906410.50 151.4413 60.0005 32.0000 1.9614 1.9636 406.2091 406.7799 0.0881 -1.0000 -1.0000 4704208 1593906410.60 151.4413 60.0005 32.0000 1.9623 1.9646 406.1280 406.6985 0.0881 -1.0000 -1.0000 4704271 1593906410.70 151.4413 60.0005 32.0000 1.9620 1.9642 406.0411 406.6122 0.0883 -1.0000 -1.0000 4704333 1593906410.80 151.4564 60.0005 32.0000 1.9627 1.9649 406.0756 406.6470 0.0882 -1.0000 -1.0000 4704412 1593906410.90 151.4764 60.0005 32.0000 1.9624 1.9647 406.3195 406.8905 0.0882 -1.0000 -1.0000 4704474 1593906411.00 151.4764 60.0005 32.0000 1.9617 1.9640 406.2464 406.8170 0.0881 -1.0000 -1.0000 4704537 1593906411.10 151.4764 60.0005 32.0000 1.9625 1.9647 406.0358 406.6060 0.0882 -1.0000 -1.0000 4704599 1593906411.20 151.4764 60.0005 32.0000 1.9627 1.9650 405.9930 406.5640 0.0882 -1.0000 -1.0000 4704662 1593906411.30 151.4764 60.0005 32.0000 1.9616 1.9639 406.1977 406.7692 0.0883 -1.0000 -1.0000 4704724 1593906411.40 151.4529 60.0005 32.0000 1.9614 1.9637 406.2166 406.7877 0.0881 -1.0000 -1.0000 4704802 1593906411.50 151.4529 60.0005 32.0000 1.9609 1.9631 406.2322 406.8035 0.0882 -1.0000 -1.0000 4704864 1593906411.60 151.4529 60.0005 32.0000 1.9620 1.9643 406.0526 406.6242 0.0883 -1.0000 -1.0000 4704927 1593906411.70 151.4529 60.0005 32.0000 1.9623 1.9646 406.0236 406.5950 0.0883 -1.0000 -1.0000 4705067 1593906411.80 151.4529 60.0005 32.0000 1.9622 1.9645 406.0558 406.6267 0.0882 -1.0000 -1.0000 4705130 1593906411.90 151.4748 60.0005 32.0000 1.9615 1.9638 406.2055 406.7765 0.0882 -1.0000 -1.0000 4705208 1593906412.00 151.4748 60.0005 32.0000 1.9609 1.9632 406.1251 406.6962 0.0882 -1.0000 -1.0000 4705270 1593906412.10 151.4748 60.0005 32.0000 1.9627 1.9650 405.9849 406.5560 0.0882 -1.0000 -1.0000 4705333 1593906412.20 151.4748 60.0005 32.0000 1.9626 1.9649 405.9812 406.5516 0.0881 -1.0000 -1.0000 4705583 1593906412.30 151.4748 60.0005 32.0000 1.9613 1.9636 406.0617 406.6320 0.0881 -1.0000 -1.0000 4705645 1593906412.40 151.4793 60.0005 32.0000 1.9612 1.9634 406.2149 406.7862 0.0882 -1.0000 -1.0000 4705708 1593906412.50 151.4986 60.0005 32.0000 1.9616 1.9639 406.1238 406.6945 0.0882 -1.0000 -1.0000 4705786 1593906412.60 151.4986 60.0005 32.0000 1.9614 1.9637 406.0217 406.5928 0.0882 -1.0000 -1.0000 4705849 1593906412.70 151.4986 60.0005 32.0000 1.9615 1.9638 405.9591 406.5302 0.0882 -1.0000 -1.0000 4706067 1593906412.80 151.4986 60.0005 32.0000 1.9614 1.9637 406.1472 406.7172 0.0881 -1.0000 -1.0000 4706146 1593906412.90 151.4986 60.0005 32.0000 1.9614 1.9637 406.1680 406.7393 0.0882 -1.0000 -1.0000 4706208 1593906413.00 151.5280 60.0005 32.0000 1.9610 1.9632 406.2131 406.7838 0.0881 -1.0000 -1.0000 4706270 1593906413.10 151.5280 60.0005 32.0000 1.9607 1.9630 406.1862 406.7558 0.0880 -1.0000 -1.0000 4706349 1593906413.20 151.5280 60.0005 32.0000 1.9617 1.9640 405.9804 406.5511 0.0882 -1.0000 -1.0000 4706536 1593906413.30 151.5280 60.0005 32.0000 1.9630 1.9652 406.0137 406.5835 0.0879 -1.0000 -1.0000 4706599 1593906413.40 151.5280 60.0005 32.0000 1.9620 1.9643 406.0314 406.6011 0.0880 -1.0000 -1.0000 4706724 1593906413.50 151.5280 60.0005 32.0000 1.9610 1.9632 406.1562 406.7271 0.0882 -1.0000 -1.0000 4706786 1593906413.60 151.5187 60.0005 32.0000 1.9606 1.9628 406.2036 406.7743 0.0881 -1.0000 -1.0000 4706849 1593906413.70 151.5183 60.0005 32.0000 1.9608 1.9630 406.1496 406.7204 0.0882 -1.0000 -1.0000 4706926 1593906413.80 151.5183 60.0005 32.0000 1.9623 1.9646 406.0365 406.6074 0.0882 -1.0000 -1.0000 4706989 1593906413.90 151.5183 60.0005 32.0000 1.9617 1.9640 406.0131 406.5836 0.0881 -1.0000 -1.0000 4707067 1593906414.00 151.5183 60.0005 32.0000 1.9614 1.9636 406.2085 406.7795 0.0881 -1.0000 -1.0000 4707129 1593906414.10 151.5183 60.0005 32.0000 1.9606 1.9628 406.2034 406.7739 0.0881 -1.0000 -1.0000 4707192 1593906414.20 151.5309 60.0005 32.0000 1.9613 1.9635 406.2423 406.8132 0.0882 -1.0000 -1.0000 4707270 1593906414.30 151.5309 60.0005 32.0000 1.9619 1.9641 405.9978 406.5683 0.0882 -1.0000 -1.0000 4707333 1593906414.40 151.5309 60.0005 32.0000 1.9625 1.9648 405.9764 406.5474 0.0882 -1.0000 -1.0000 4707395 1593906414.50 151.5309 60.0005 32.0000 1.9611 1.9634 406.0861 406.6569 0.0881 -1.0000 -1.0000 4707458 1593906414.60 151.5309 60.0005 32.0000 1.9614 1.9637 406.2300 406.8022 0.0883 -1.0000 -1.0000 4707520 1593906414.70 151.5327 60.0003 32.0000 1.9615 1.9638 406.1352 406.7064 0.0882 -1.0000 -1.0000 4707598 1593906414.80 151.5327 60.0003 32.0000 1.9621 1.9644 406.0414 406.6122 0.0882 -1.0000 -1.0000 4707832 1593906414.90 151.5327 60.0003 32.0000 1.9623 1.9646 405.9563 406.5275 0.0883 -1.0000 -1.0000 4707879 1593906415.00 151.5327 60.0003 32.0000 1.9610 1.9633 405.9550 406.5263 0.0883 -1.0000 -1.0000 4707942 1593906415.10 151.5327 60.0003 32.0000 1.9606 1.9629 406.1212 406.6925 0.0882 -1.0000 -1.0000 4708020 1593906415.20 151.5249 60.0003 32.0000 1.9614 1.9637 406.2148 406.7871 0.0884 -1.0000 -1.0000 4708098 1593906415.30 151.5066 60.0003 32.0000 1.9612 1.9634 406.1752 406.7462 0.0881 -1.0000 -1.0000 4708520 1593906415.40 151.5066 60.0003 32.0000 1.9618 1.9641 406.1045 406.6749 0.0882 -1.0000 -1.0000 4708582 1593906415.50 151.5066 60.0003 32.0000 1.9613 1.9636 406.1389 406.7102 0.0882 -1.0000 -1.0000 4708661 1593906415.60 151.5066 60.0003 32.0000 1.9605 1.9628 406.0802 406.6518 0.0882 -1.0000 -1.0000 4708723 1593906415.70 151.5066 60.0003 32.0000 1.9609 1.9631 406.1168 406.6877 0.0882 -1.0000 -1.0000 4708785 1593906415.80 151.4743 60.0003 32.0000 1.9615 1.9637 406.0295 406.6011 0.0883 -1.0000 -1.0000 4709020 1593906415.90 151.4743 60.0003 32.0000 1.9616 1.9639 405.9964 406.5679 0.0882 -1.0000 -1.0000 4709098 1593906416.00 151.4743 60.0003 32.0000 1.9617 1.9639 405.9338 406.5044 0.0883 -1.0000 -1.0000 4709160 1593906416.10 151.4743 60.0003 32.0000 1.9611 1.9633 406.0488 406.6206 0.0883 -1.0000 -1.0000 4709223 1593906416.20 151.4743 60.0003 32.0000 1.9604 1.9626 406.2286 406.7997 0.0881 -1.0000 -1.0000 4709301 1593906416.30 151.4753 60.0003 32.0000 1.9609 1.9632 406.2150 406.7859 0.0882 -1.0000 -1.0000 4709535 1593906416.40 151.4758 60.0003 32.0000 1.9617 1.9640 406.1018 406.6749 0.0885 -1.0000 -1.0000 4709598 1593906416.50 151.4758 60.0003 32.0000 1.9614 1.9637 406.0069 406.5786 0.0883 -1.0000 -1.0000 4709660 1593906416.60 151.4758 60.0003 32.0000 1.9610 1.9632 406.0177 406.5880 0.0881 -1.0000 -1.0000 4709723 1593906416.70 151.4758 60.0003 32.0000 1.9611 1.9633 406.1035 406.6748 0.0883 -1.0000 -1.0000 4709785 1593906416.80 151.4758 60.0003 32.0000 1.9614 1.9637 406.2295 406.8013 0.0883 -1.0000 -1.0000 4710035 1593906416.90 151.4804 60.0003 32.0000 1.9631 1.9654 406.0562 406.6269 0.0881 -1.0000 -1.0000 4710098 1593906417.00 151.4804 60.0003 32.0000 1.9623 1.9646 405.9718 406.5422 0.0881 -1.0000 -1.0000 4710160 1593906417.10 151.4804 60.0003 32.0000 1.9619 1.9642 406.1354 406.7061 0.0882 -1.0000 -1.0000 4710223 1593906417.20 151.4804 60.0003 32.0000 1.9604 1.9627 406.2571 406.8284 0.0882 -1.0000 -1.0000 4710301 1593906417.30 151.4804 60.0003 32.0000 1.9624 1.9647 406.1469 406.7178 0.0881 -1.0000 -1.0000 4710363 1593906417.40 151.4486 60.0003 32.0000 1.9625 1.9647 406.0743 406.6446 0.0881 -1.0000 -1.0000 4710598 1593906417.50 151.4486 60.0003 32.0000 1.9618 1.9640 405.9715 406.5411 0.0881 -1.0000 -1.0000 4710660 1593906417.60 151.4486 60.0003 32.0000 1.9612 1.9635 406.0894 406.6597 0.0881 -1.0000 -1.0000 4710723 1593906417.70 151.4486 60.0003 32.0000 1.9614 1.9637 406.1632 406.7346 0.0883 -1.0000 -1.0000 4710785 1593906417.80 151.4486 60.0003 32.0000 1.9622 1.9645 406.1364 406.7080 0.0882 -1.0000 -1.0000 4710848 1593906417.90 151.4486 60.0003 32.0000 1.9634 1.9656 405.9808 406.5513 0.0883 -1.0000 -1.0000 4711300 1593906418.00 151.4953 60.0003 32.0000 1.9622 1.9645 406.0642 406.6359 0.0882 -1.0000 -1.0000 4711363 1593906418.10 151.4953 60.0003 32.0000 1.9612 1.9634 406.2047 406.7753 0.0881 -1.0000 -1.0000 4711425 1593906418.20 151.4953 60.0003 32.0000 1.9613 1.9636 406.1880 406.7583 0.0881 -1.0000 -1.0000 4711503 1593906418.30 151.4953 60.0003 32.0000 1.9618 1.9641 406.1724 406.7439 0.0883 -1.0000 -1.0000 4711566 1593906418.40 151.4953 60.0003 32.0000 1.9627 1.9649 406.1584 406.7290 0.0882 -1.0000 -1.0000 4711800 1593906418.50 151.4825 60.0003 32.0000 1.9624 1.9647 406.0307 406.6019 0.0882 -1.0000 -1.0000 4711863 1593906418.60 151.4825 60.0003 32.0000 1.9621 1.9643 406.0960 406.6666 0.0881 -1.0000 -1.0000 4711925 1593906418.70 151.4825 60.0003 32.0000 1.9620 1.9642 406.1376 406.7078 0.0881 -1.0000 -1.0000 4711988 1593906418.80 151.4825 60.0003 32.0000 1.9618 1.9641 406.2365 406.8075 0.0882 -1.0000 -1.0000 4712066 1593906418.90 151.4825 60.0003 32.0000 1.9626 1.9649 406.1386 406.7096 0.0882 -1.0000 -1.0000 4712129 1593906419.00 151.4927 60.0003 32.0000 1.9631 1.9654 406.1225 406.6937 0.0882 -1.0000 -1.0000 4712191 1593906419.10 151.5003 60.0003 32.0000 1.9627 1.9650 406.0389 406.6085 0.0879 -1.0000 -1.0000 4712269 1593906419.20 151.5003 60.0003 32.0000 1.9614 1.9637 406.2334 406.8039 0.0882 -1.0000 -1.0000 4712332 1593906419.30 151.5003 60.0003 32.0000 1.9621 1.9643 406.2814 406.8530 0.0882 -1.0000 -1.0000 4712394 1593906419.40 151.5003 60.0003 32.0000 1.9626 1.9648 406.2077 406.7789 0.0882 -1.0000 -1.0000 4712582 1593906419.50 151.5003 60.0003 32.0000 1.9627 1.9650 406.1473 406.7175 0.0880 -1.0000 -1.0000 4712644 1593906419.60 151.5096 60.0001 32.0000 1.9623 1.9645 406.0843 406.6552 0.0882 -1.0000 -1.0000 4712707 1593906419.70 151.5096 60.0001 32.0000 1.9618 1.9640 406.2374 406.8081 0.0881 -1.0000 -1.0000 4712769 1593906419.80 151.5096 60.0001 32.0000 1.9613 1.9635 406.1928 406.7637 0.0882 -1.0000 -1.0000 4712831 1593906419.90 151.5096 60.0001 32.0000 1.9618 1.9640 406.1655 406.7359 0.0881 -1.0000 -1.0000 4713019 1593906420.00 151.5096 60.0001 32.0000 1.9615 1.9638 406.1725 406.7433 0.0882 -1.0000 -1.0000 4713081 1593906420.10 151.4273 60.0001 32.0000 1.9613 1.9635 406.0718 406.6429 0.0882 -1.0000 -1.0000 4713144 1593906420.20 151.4260 60.0001 32.0000 1.9616 1.9639 406.2073 406.7773 0.0880 -1.0000 -1.0000 4713222 1593906420.30 151.4260 60.0001 32.0000 1.9614 1.9636 406.2185 406.7903 0.0883 -1.0000 -1.0000 4713284 1593906420.40 151.4260 60.0001 32.0000 1.9620 1.9643 406.1527 406.7240 0.0882 -1.0000 -1.0000 4713519 1593906420.50 151.4260 60.0001 32.0000 1.9627 1.9649 405.9536 406.5238 0.0881 -1.0000 -1.0000 4713581 1593906420.60 151.4260 60.0001 32.0000 1.9625 1.9648 405.9776 406.5479 0.0882 -1.0000 -1.0000 4713644 1593906420.70 151.5524 60.0001 32.0000 1.9610 1.9632 406.1082 406.6801 0.0884 -1.0000 -1.0000 4713706 1593906420.80 151.5524 60.0001 32.0000 1.9608 1.9631 406.1807 406.7533 0.0884 -1.0000 -1.0000 4713831 1593906420.90 151.5524 60.0001 32.0000 1.9619 1.9642 406.1986 406.7696 0.0883 -1.0000 -1.0000 4714050 1593906421.00 151.5524 60.0001 32.0000 1.9626 1.9649 406.1292 406.7012 0.0883 -1.0000 -1.0000 4714112 1593906421.10 151.5524 60.0001 32.0000 1.9622 1.9645 406.1579 406.7298 0.0884 -1.0000 -1.0000 4714190 1593906421.20 151.5524 60.0001 32.0000 1.9615 1.9638 406.1481 406.7201 0.0883 -1.0000 -1.0000 4714253 1593906421.30 151.5315 60.0001 32.0000 1.9604 1.9626 406.2798 406.8512 0.0882 -1.0000 -1.0000 4714316 1593906421.40 151.5315 60.0001 32.0000 1.9616 1.9638 406.1683 406.7397 0.0883 -1.0000 -1.0000 4714550 1593906421.50 151.5315 60.0001 32.0000 1.9621 1.9644 406.0417 406.6135 0.0883 -1.0000 -1.0000 4714612 1593906421.60 151.5315 60.0001 32.0000 1.9620 1.9643 406.0397 406.6105 0.0882 -1.0000 -1.0000 4714675 1593906421.70 151.5315 60.0001 32.0000 1.9612 1.9634 406.0913 406.6614 0.0880 -1.0000 -1.0000 4714753 1593906421.80 151.5169 60.0001 32.0000 1.9606 1.9629 406.1855 406.7570 0.0883 -1.0000 -1.0000 4714815 1593906421.90 151.5023 60.0001 32.0000 1.9606 1.9629 406.1512 406.7224 0.0882 -1.0000 -1.0000 4715096 1593906422.00 151.5023 60.0001 32.0000 1.9613 1.9635 406.1194 406.6901 0.0881 -1.0000 -1.0000 4715159 1593906422.10 151.5023 60.0001 32.0000 1.9620 1.9643 405.9567 406.5290 0.0884 -1.0000 -1.0000 4715221 1593906422.20 151.5023 60.0001 32.0000 1.9615 1.9638 406.0137 406.5843 0.0882 -1.0000 -1.0000 4715299 1593906422.30 151.5023 60.0001 32.0000 1.9606 1.9629 406.2121 406.7828 0.0881 -1.0000 -1.0000 4715362 1593906422.40 151.5076 60.0001 32.0000 1.9609 1.9632 406.2216 406.7924 0.0882 -1.0000 -1.0000 4715424 1593906422.50 151.5076 60.0001 32.0000 1.9617 1.9640 406.0477 406.6191 0.0882 -1.0000 -1.0000 4715565 1593906422.60 151.5076 60.0001 32.0000 1.9616 1.9639 406.0600 406.6304 0.0881 -1.0000 -1.0000 4715627 1593906422.70 151.5076 60.0001 32.0000 1.9614 1.9637 406.1538 406.7249 0.0882 -1.0000 -1.0000 4715690 1593906422.80 151.5076 60.0001 32.0000 1.9610 1.9633 406.1715 406.7428 0.0883 -1.0000 -1.0000 4715768 1593906422.90 151.5076 60.0001 32.0000 1.9615 1.9638 406.2357 406.8080 0.0883 -1.0000 -1.0000 4715831 1593906423.00 151.5076 60.0001 32.0000 1.9618 1.9641 406.1166 406.6872 0.0881 -1.0000 -1.0000 4716331 1593906423.10 151.5241 60.0001 32.0000 1.9619 1.9642 406.0461 406.6176 0.0883 -1.0000 -1.0000 4716393 1593906423.20 151.5403 60.0001 32.0000 1.9615 1.9638 406.0065 406.5772 0.0882 -1.0000 -1.0000 4716456 1593906423.30 151.5403 60.0001 32.0000 1.9614 1.9637 406.1003 406.6712 0.0882 -1.0000 -1.0000 4716533 1593906423.40 151.5317 60.0001 32.0000 1.9614 1.9637 406.0810 406.6517 0.0882 -1.0000 -1.0000 4716596 1593906423.50 151.5096 60.0001 32.0000 1.9619 1.9642 406.0141 406.5854 0.0883 -1.0000 -1.0000 4716658 1593906423.60 151.5096 60.0001 32.0000 1.9618 1.9641 405.9755 406.5461 0.0881 -1.0000 -1.0000 4716721 1593906423.70 151.5096 60.0001 32.0000 1.9618 1.9641 405.9928 406.5635 0.0882 -1.0000 -1.0000 4716799 1593906423.80 151.5096 60.0001 32.0000 1.9612 1.9635 406.1457 406.7168 0.0882 -1.0000 -1.0000 4716862 1593906423.90 151.5096 60.0001 32.0000 1.9613 1.9636 406.2474 406.8180 0.0881 -1.0000 -1.0000 4716940 1593906424.00 151.5128 60.0001 32.0000 1.9615 1.9638 406.2194 406.7909 0.0882 -1.0000 -1.0000 4717268 1593906424.10 151.5128 60.0001 32.0000 1.9623 1.9646 406.0291 406.5993 0.0881 -1.0000 -1.0000 4717330 1593906424.20 151.5128 60.0001 32.0000 1.9617 1.9640 406.0340 406.6043 0.0881 -1.0000 -1.0000 4717408 1593906424.30 151.5128 60.0001 32.0000 1.9614 1.9637 406.1166 406.6881 0.0883 -1.0000 -1.0000 4717471 1593906424.40 151.5128 60.0001 32.0000 1.9613 1.9636 406.2292 406.8016 0.0883 -1.0000 -1.0000 4717533 1593906424.50 151.5146 59.9999 32.0000 1.9611 1.9633 406.1603 406.7319 0.0883 -1.0000 -1.0000 4717596 1593906424.60 151.5199 59.9995 32.0000 1.9623 1.9646 406.0991 406.6700 0.0881 -1.0000 -1.0000 4717658 1593906424.70 151.5199 59.9995 32.0000 1.9622 1.9645 406.0066 406.5776 0.0882 -1.0000 -1.0000 4717721 1593906424.80 151.5199 59.9995 32.0000 1.9623 1.9646 406.1402 406.7105 0.0881 -1.0000 -1.0000 4717799 1593906424.90 151.5199 59.9995 32.0000 1.9614 1.9637 406.2846 406.8560 0.0883 -1.0000 -1.0000 4717861 1593906425.00 151.5199 59.9995 32.0000 1.9616 1.9639 406.3045 406.8767 0.0883 -1.0000 -1.0000 4718283 1593906425.10 151.4981 59.9995 32.0000 1.9610 1.9633 406.2002 406.7710 0.0881 -1.0000 -1.0000 4718361 1593906425.20 151.4981 59.9995 32.0000 1.9623 1.9646 406.1549 406.7266 0.0883 -1.0000 -1.0000 4718424 1593906425.30 151.4981 59.9995 32.0000 1.9623 1.9646 406.0665 406.6381 0.0883 -1.0000 -1.0000 4718486 1593906425.40 151.4981 59.9995 32.0000 1.9609 1.9632 406.2401 406.8117 0.0882 -1.0000 -1.0000 4718565 1593906425.50 151.4981 59.9995 32.0000 1.9611 1.9634 406.2109 406.7823 0.0882 -1.0000 -1.0000 4718846 1593906425.60 151.4949 59.9995 32.0000 1.9617 1.9639 406.1577 406.7288 0.0882 -1.0000 -1.0000 4718908 1593906425.70 151.4938 59.9995 32.0000 1.9618 1.9641 406.0845 406.6560 0.0884 -1.0000 -1.0000 4718970 1593906425.80 151.4938 59.9995 32.0000 1.9617 1.9640 406.1798 406.7520 0.0883 -1.0000 -1.0000 4719033 1593906425.90 151.4938 59.9995 32.0000 1.9621 1.9643 406.2567 406.8288 0.0883 -1.0000 -1.0000 4719111 1593906426.00 151.4938 59.9995 32.0000 1.9618 1.9641 406.1856 406.7575 0.0883 -1.0000 -1.0000 4719173 1593906426.10 151.4938 59.9995 32.0000 1.9624 1.9647 406.1240 406.6954 0.0882 -1.0000 -1.0000 4719314 1593906426.20 151.4876 59.9995 32.0000 1.9628 1.9650 406.1502 406.7199 0.0880 -1.0000 -1.0000 4719377 1593906426.30 151.4876 59.9995 32.0000 1.9618 1.9641 406.1015 406.6717 0.0881 -1.0000 -1.0000 4719439 1593906426.40 151.4876 59.9995 32.0000 1.9615 1.9637 406.2471 406.8182 0.0882 -1.0000 -1.0000 4719502 1593906426.50 151.4876 59.9995 32.0000 1.9608 1.9631 406.2988 406.8702 0.0882 -1.0000 -1.0000 4719580 1593906426.60 151.4876 59.9995 32.0000 1.9624 1.9646 406.2047 406.7752 0.0881 -1.0000 -1.0000 4719814 1593906426.70 151.4876 59.9995 32.0000 1.9628 1.9650 406.0411 406.6119 0.0883 -1.0000 -1.0000 4719876 1593906426.80 151.4775 59.9995 32.0000 1.9620 1.9642 406.2363 406.8062 0.0879 -1.0000 -1.0000 4719939 1593906426.90 151.4775 59.9995 32.0000 1.9612 1.9634 406.3117 406.8820 0.0881 -1.0000 -1.0000 4720002 1593906427.00 151.4775 59.9995 32.0000 1.9605 1.9627 406.3172 406.8883 0.0882 -1.0000 -1.0000 4720064 1593906427.10 151.4775 59.9995 32.0000 1.9626 1.9649 406.1489 406.7200 0.0882 -1.0000 -1.0000 4720142 1593906427.20 151.4810 59.9995 32.0000 1.9628 1.9651 406.1201 406.6909 0.0882 -1.0000 -1.0000 4720205 1593906427.30 151.5249 59.9995 32.0000 1.9627 1.9649 406.1036 406.6747 0.0883 -1.0000 -1.0000 4720267 1593906427.40 151.5249 59.9995 32.0000 1.9617 1.9640 406.1929 406.7641 0.0882 -1.0000 -1.0000 4720345 1593906427.50 151.5249 59.9995 32.0000 1.9619 1.9642 406.2743 406.8453 0.0882 -1.0000 -1.0000 4720408 1593906427.60 151.5249 59.9995 32.0000 1.9620 1.9643 406.2136 406.7853 0.0883 -1.0000 -1.0000 4720580 1593906427.70 151.5249 59.9995 32.0000 1.9623 1.9645 406.0918 406.6628 0.0882 -1.0000 -1.0000 4720642 1593906427.80 151.5442 59.9995 32.0000 1.9622 1.9644 406.0931 406.6646 0.0883 -1.0000 -1.0000 4720705 1593906427.90 151.5442 59.9995 32.0000 1.9615 1.9638 406.1772 406.7482 0.0881 -1.0000 -1.0000 4720783 1593906428.00 151.5442 59.9995 32.0000 1.9609 1.9632 406.2411 406.8126 0.0884 -1.0000 -1.0000 4720845 1593906428.10 151.5442 59.9995 32.0000 1.9616 1.9639 406.1720 406.7439 0.0883 -1.0000 -1.0000 4721032 1593906428.20 151.5442 59.9995 32.0000 1.9625 1.9647 406.0983 406.6684 0.0881 -1.0000 -1.0000 4721095 1593906428.30 151.5633 59.9995 32.0000 1.9623 1.9646 406.1565 406.7277 0.0882 -1.0000 -1.0000 4721157 1593906428.40 151.6017 59.9995 32.0000 1.9611 1.9634 406.1974 406.7690 0.0882 -1.0000 -1.0000 4721220 1593906428.50 151.6017 59.9995 32.0000 1.9612 1.9635 406.3019 406.8732 0.0883 -1.0000 -1.0000 4721298 1593906428.60 151.6017 59.9995 32.0000 1.9617 1.9640 406.2372 406.8082 0.0881 -1.0000 -1.0000 4722079 1593906428.70 151.6017 59.9995 32.0000 1.9617 1.9640 406.1068 406.6785 0.0883 -1.0000 -1.0000 4722142 1593906428.80 151.6017 59.9995 32.0000 1.9622 1.9645 406.0877 406.6590 0.0882 -1.0000 -1.0000 4722220 1593906428.90 151.5327 59.9995 32.0000 1.9620 1.9643 406.0937 406.6654 0.0883 -1.0000 -1.0000 4722282 1593906429.00 151.5327 59.9995 32.0000 1.9610 1.9632 406.1428 406.7131 0.0881 -1.0000 -1.0000 4722345 1593906429.10 151.5327 59.9995 32.0000 1.9620 1.9643 406.1084 406.6795 0.0882 -1.0000 -1.0000 4722407 1593906429.20 151.5327 59.9995 32.0000 1.9617 1.9639 406.0938 406.6646 0.0881 -1.0000 -1.0000 4722470 1593906429.30 151.5327 59.9995 32.0000 1.9617 1.9639 406.0282 406.5984 0.0881 -1.0000 -1.0000 4722532 1593906429.40 151.5580 59.9995 32.0000 1.9612 1.9635 406.1975 406.7685 0.0882 -1.0000 -1.0000 4722610 1593906429.50 151.5615 59.9995 32.0000 1.9610 1.9632 406.2238 406.7955 0.0882 -1.0000 -1.0000 4722673 1593906429.60 151.5615 59.9995 32.0000 1.9618 1.9640 406.1733 406.7449 0.0883 -1.0000 -1.0000 4722751 1593906429.70 151.5615 59.9995 32.0000 1.9620 1.9643 406.1348 406.7071 0.0884 -1.0000 -1.0000 4722829 1593906429.80 151.5615 59.9995 32.0000 1.9617 1.9640 406.0315 406.6037 0.0884 -1.0000 -1.0000 4722891 1593906429.90 151.5589 59.9995 32.0000 1.9615 1.9638 406.1292 406.7012 0.0883 -1.0000 -1.0000 4722969 1593906430.00 151.5166 59.9994 32.0000 1.9610 1.9633 406.2680 406.8395 0.0882 -1.0000 -1.0000 4723032 1593906430.10 151.5166 59.9994 32.0000 1.9610 1.9632 406.2790 406.8502 0.0882 -1.0000 -1.0000 4723094 1593906430.20 151.5166 59.9994 32.0000 1.9610 1.9633 406.1213 406.6915 0.0880 -1.0000 -1.0000 4723282 1593906430.30 151.5166 59.9994 32.0000 1.9618 1.9641 406.0547 406.6261 0.0883 -1.0000 -1.0000 4723329 1593906430.40 151.5166 59.9994 32.0000 1.9605 1.9628 406.0379 406.6101 0.0884 -1.0000 -1.0000 4723407 1593906430.50 151.5149 59.9994 32.0000 1.9609 1.9632 406.1745 406.7465 0.0883 -1.0000 -1.0000 4723469 1593906430.60 151.4379 59.9994 32.0000 1.9604 1.9627 406.2017 406.7745 0.0884 -1.0000 -1.0000 4723532 1593906430.70 151.4379 59.9994 32.0000 1.9612 1.9635 406.1117 406.6837 0.0884 -1.0000 -1.0000 4723766 1593906430.80 151.4379 59.9994 32.0000 1.9624 1.9647 406.0032 406.5750 0.0883 -1.0000 -1.0000 4723844 1593906430.90 151.4379 59.9994 32.0000 1.9617 1.9640 405.9864 406.5584 0.0883 -1.0000 -1.0000 4723907 1593906431.00 151.4379 59.9994 32.0000 1.9606 1.9629 406.1675 406.7388 0.0883 -1.0000 -1.0000 4723969 1593906431.10 151.4704 59.9994 32.0000 1.9611 1.9633 406.2424 406.8151 0.0885 -1.0000 -1.0000 4724032 1593906431.20 151.4723 59.9994 32.0000 1.9610 1.9633 406.2021 406.7737 0.0882 -1.0000 -1.0000 4725063 1593906431.30 151.4723 59.9994 32.0000 1.9614 1.9637 406.0949 406.6659 0.0882 -1.0000 -1.0000 4725125 1593906431.40 151.4723 59.9994 32.0000 1.9617 1.9640 406.0728 406.6438 0.0882 -1.0000 -1.0000 4725203 1593906431.50 151.4723 59.9994 32.0000 1.9617 1.9639 406.1831 406.7548 0.0883 -1.0000 -1.0000 4725266 1593906431.60 151.4723 59.9994 32.0000 1.9609 1.9632 406.2970 406.8687 0.0882 -1.0000 -1.0000 4725328 1593906431.70 151.4451 59.9994 32.0000 1.9613 1.9635 406.1409 406.7124 0.0883 -1.0000 -1.0000 4725406 1593906431.80 151.4451 59.9994 32.0000 1.9622 1.9644 406.1799 406.7519 0.0883 -1.0000 -1.0000 4725469 1593906431.90 151.4451 59.9994 32.0000 1.9621 1.9643 406.0280 406.5995 0.0883 -1.0000 -1.0000 4725531 1593906432.00 151.4451 59.9994 32.0000 1.9617 1.9639 406.0729 406.6443 0.0883 -1.0000 -1.0000 4725594 1593906432.10 151.4451 59.9994 32.0000 1.9607 1.9630 406.2418 406.8133 0.0882 -1.0000 -1.0000 4725656 1593906432.20 151.4012 59.9994 32.0000 1.9607 1.9630 406.2140 406.7857 0.0883 -1.0000 -1.0000 4725734 1593906432.30 151.3935 59.9994 32.0000 1.9616 1.9639 406.1935 406.7653 0.0883 -1.0000 -1.0000 4725797 1593906432.40 151.3935 59.9994 32.0000 1.9622 1.9645 406.0359 406.6072 0.0882 -1.0000 -1.0000 4725859 1593906432.50 151.3935 59.9994 32.0000 1.9615 1.9638 406.2238 406.7947 0.0882 -1.0000 -1.0000 4725938 1593906432.60 151.3935 59.9994 32.0000 1.9605 1.9628 406.2997 406.8716 0.0883 -1.0000 -1.0000 4726000 1593906432.70 151.3943 59.9994 32.0000 1.9613 1.9635 406.2220 406.7941 0.0884 -1.0000 -1.0000 4726063 1593906432.80 151.4296 59.9994 32.0000 1.9623 1.9646 406.1527 406.7264 0.0885 -1.0000 -1.0000 4726125 1593906432.90 151.4296 59.9994 32.0000 1.9624 1.9647 406.0578 406.6290 0.0881 -1.0000 -1.0000 4726187 1593906433.00 151.4296 59.9994 32.0000 1.9624 1.9646 406.0846 406.6555 0.0883 -1.0000 -1.0000 4726250 1593906433.10 151.4296 59.9994 32.0000 1.9612 1.9635 406.1251 406.6972 0.0883 -1.0000 -1.0000 4726328 1593906433.20 151.4296 59.9994 32.0000 1.9611 1.9634 406.2288 406.8007 0.0883 -1.0000 -1.0000 4726516 1593906433.30 151.4258 59.9994 32.0000 1.9617 1.9640 406.1865 406.7584 0.0883 -1.0000 -1.0000 4726578 1593906433.40 151.4258 59.9994 32.0000 1.9624 1.9647 406.1745 406.7461 0.0883 -1.0000 -1.0000 4726641 1593906433.50 151.4258 59.9994 32.0000 1.9623 1.9646 406.0054 406.5767 0.0882 -1.0000 -1.0000 4726703 1593906433.60 151.4258 59.9994 32.0000 1.9623 1.9645 406.1598 406.7305 0.0881 -1.0000 -1.0000 4726766 1593906433.70 151.4258 59.9994 32.0000 1.9618 1.9640 406.2845 406.8584 0.0886 -1.0000 -1.0000 4726844 1593906433.80 151.4563 59.9994 32.0000 1.9626 1.9649 406.1869 406.7594 0.0885 -1.0000 -1.0000 4726906 1593906433.90 151.4736 59.9994 32.0000 1.9619 1.9642 406.0661 406.6375 0.0881 -1.0000 -1.0000 4726984 1593906434.00 151.4736 59.9994 32.0000 1.9625 1.9647 406.1389 406.7103 0.0883 -1.0000 -1.0000 4727047 1593906434.10 151.4736 59.9994 32.0000 1.9619 1.9641 406.1604 406.7320 0.0883 -1.0000 -1.0000 4727109 1593906434.20 151.4736 59.9994 32.0000 1.9618 1.9640 406.2757 406.8479 0.0884 -1.0000 -1.0000 4727812 1593906434.30 151.4736 59.9994 32.0000 1.9617 1.9640 406.2061 406.7782 0.0884 -1.0000 -1.0000 4727875 1593906434.40 151.4736 59.9994 32.0000 1.9627 1.9650 406.0284 406.6001 0.0882 -1.0000 -1.0000 4727937 1593906434.50 151.5416 59.9994 32.0000 1.9622 1.9645 406.0565 406.6273 0.0882 -1.0000 -1.0000 4728015 1593906434.60 151.5416 59.9994 32.0000 1.9615 1.9638 406.1321 406.7038 0.0883 -1.0000 -1.0000 4728078 1593906434.70 151.5416 59.9994 32.0000 1.9620 1.9643 406.1828 406.7536 0.0882 -1.0000 -1.0000 4728140 1593906434.80 151.5416 59.9994 32.0000 1.9607 1.9629 406.2282 406.7995 0.0882 -1.0000 -1.0000 4728203 1593906434.90 151.5416 59.9994 32.0000 1.9624 1.9647 406.1295 406.7017 0.0884 -1.0000 -1.0000 4728265 1593906435.00 151.5394 59.9996 32.0000 1.9622 1.9645 406.0566 406.6287 0.0884 -1.0000 -1.0000 4728328 1593906435.10 151.5394 59.9996 32.0000 1.9617 1.9640 406.0309 406.6025 0.0883 -1.0000 -1.0000 4728406 1593906435.20 151.5394 59.9996 32.0000 1.9619 1.9642 406.2620 406.8332 0.0882 -1.0000 -1.0000 4728468 1593906435.30 151.5394 59.9996 32.0000 1.9620 1.9643 406.2829 406.8544 0.0882 -1.0000 -1.0000 4728531 1593906435.40 151.5394 59.9996 32.0000 1.9617 1.9639 406.3258 406.8976 0.0883 -1.0000 -1.0000 4728609 1593906435.50 151.5464 59.9996 32.0000 1.9621 1.9643 406.0680 406.6391 0.0882 -1.0000 -1.0000 4728672 1593906435.60 151.5604 59.9996 32.0000 1.9615 1.9638 406.0254 406.5974 0.0883 -1.0000 -1.0000 4728734 1593906435.70 151.5604 59.9996 32.0000 1.9624 1.9647 406.0588 406.6301 0.0882 -1.0000 -1.0000 4728812 1593906435.80 151.5604 59.9996 32.0000 1.9611 1.9633 406.1506 406.7218 0.0883 -1.0000 -1.0000 4728890 1593906435.90 151.5604 59.9996 32.0000 1.9617 1.9640 406.1855 406.7578 0.0883 -1.0000 -1.0000 4728968 1593906436.00 151.5604 59.9996 32.0000 1.9617 1.9640 406.0870 406.6583 0.0882 -1.0000 -1.0000 4729015 1593906436.10 151.5525 59.9996 32.0000 1.9622 1.9645 406.0151 406.5872 0.0884 -1.0000 -1.0000 4729093 1593906436.20 151.5525 59.9996 32.0000 1.9619 1.9642 405.9960 406.5672 0.0883 -1.0000 -1.0000 4729156 1593906436.30 151.5525 59.9996 32.0000 1.9610 1.9632 406.1204 406.6920 0.0883 -1.0000 -1.0000 4729343 1593906436.40 151.5525 59.9996 32.0000 1.9610 1.9632 406.2274 406.7990 0.0883 -1.0000 -1.0000 4729406 1593906436.50 151.5525 59.9996 32.0000 1.9611 1.9634 406.2593 406.8314 0.0883 -1.0000 -1.0000 4729468 1593906436.60 151.5750 59.9996 32.0000 1.9617 1.9640 406.1112 406.6831 0.0883 -1.0000 -1.0000 4729530 1593906436.70 151.5793 59.9996 32.0000 1.9623 1.9646 406.0667 406.6367 0.0881 -1.0000 -1.0000 4729593 1593906436.80 151.5793 59.9996 32.0000 1.9615 1.9637 405.9815 406.5525 0.0882 -1.0000 -1.0000 4730296 1593906436.90 151.5793 59.9996 32.0000 1.9620 1.9642 406.0832 406.6548 0.0883 -1.0000 -1.0000 4730359 1593906437.00 151.5793 59.9996 32.0000 1.9613 1.9636 406.2294 406.8017 0.0884 -1.0000 -1.0000 4730421 1593906437.10 151.5793 59.9996 32.0000 1.9608 1.9631 406.1648 406.7385 0.0885 -1.0000 -1.0000 4730484 1593906437.20 151.5436 59.9996 32.0000 1.9610 1.9633 406.0762 406.6478 0.0882 -1.0000 -1.0000 4730546 1593906437.30 151.5008 59.9996 32.0000 1.9619 1.9642 406.0174 406.5894 0.0883 -1.0000 -1.0000 4730609 1593906437.40 151.5008 59.9996 32.0000 1.9616 1.9638 406.1132 406.6847 0.0882 -1.0000 -1.0000 4730687 1593906437.50 151.5008 59.9996 32.0000 1.9608 1.9631 406.1734 406.7451 0.0883 -1.0000 -1.0000 4730749 1593906437.60 151.5008 59.9996 32.0000 1.9610 1.9632 406.1643 406.7349 0.0881 -1.0000 -1.0000 4730812 1593906437.70 151.5008 59.9996 32.0000 1.9610 1.9633 406.1646 406.7365 0.0884 -1.0000 -1.0000 4730889 1593906437.80 151.5008 59.9996 32.0000 1.9616 1.9639 406.0687 406.6413 0.0884 -1.0000 -1.0000 4731202 1593906437.90 151.5008 59.9996 32.0000 1.9621 1.9644 405.9964 406.5680 0.0884 -1.0000 -1.0000 4731264 1593906438.00 151.5008 59.9996 32.0000 1.9626 1.9648 406.0838 406.6557 0.0883 -1.0000 -1.0000 4731327 1593906438.10 151.5008 59.9996 32.0000 1.9617 1.9640 406.2515 406.8237 0.0884 -1.0000 -1.0000 4731389 1593906438.20 151.5008 59.9996 32.0000 1.9616 1.9638 406.2059 406.7774 0.0883 -1.0000 -1.0000 4731467 1593906438.30 151.4417 59.9996 32.0000 1.9614 1.9636 406.0637 406.6355 0.0882 -1.0000 -1.0000 4732046 1593906438.40 151.4340 59.9996 32.0000 1.9619 1.9642 406.0482 406.6191 0.0882 -1.0000 -1.0000 4732124 1593906438.50 151.4340 59.9996 32.0000 1.9617 1.9639 406.1527 406.7239 0.0882 -1.0000 -1.0000 4732202 1593906438.60 151.4340 59.9996 32.0000 1.9612 1.9635 406.1726 406.7438 0.0883 -1.0000 -1.0000 4732249 1593906438.70 151.4340 59.9996 32.0000 1.9612 1.9635 406.2324 406.8043 0.0883 -1.0000 -1.0000 4732311 1593906438.80 151.4386 59.9996 32.0000 1.9610 1.9632 406.2561 406.8284 0.0884 -1.0000 -1.0000 4732389 1593906438.90 151.4510 59.9996 32.0000 1.9615 1.9638 406.1516 406.7247 0.0885 -1.0000 -1.0000 4732452 1593906439.00 151.4510 59.9996 32.0000 1.9625 1.9647 406.0703 406.6425 0.0883 -1.0000 -1.0000 4732514 1593906439.10 151.4510 59.9996 32.0000 1.9618 1.9640 406.0850 406.6564 0.0883 -1.0000 -1.0000 4732592 1593906439.20 151.4510 59.9996 32.0000 1.9608 1.9631 406.2373 406.8092 0.0883 -1.0000 -1.0000 4732655 1593906439.30 151.4510 59.9996 32.0000 1.9614 1.9636 406.2614 406.8339 0.0885 -1.0000 -1.0000 4732717 1593906439.40 151.4366 59.9996 32.0000 1.9616 1.9638 406.1910 406.7628 0.0883 -1.0000 -1.0000 4732796 1593906439.50 151.4366 59.9996 32.0000 1.9612 1.9635 406.0779 406.6502 0.0884 -1.0000 -1.0000 4732858 1593906439.60 151.4366 59.9996 32.0000 1.9623 1.9645 406.0183 406.5906 0.0884 -1.0000 -1.0000 4732920 1593906439.70 151.4366 59.9996 32.0000 1.9619 1.9642 406.0955 406.6679 0.0884 -1.0000 -1.0000 4732998 1593906439.80 151.4366 59.9996 32.0000 1.9617 1.9639 406.1860 406.7583 0.0884 -1.0000 -1.0000 4733061 1593906439.90 151.4401 59.9995 32.0000 1.9616 1.9639 406.2276 406.8001 0.0884 -1.0000 -1.0000 4733123 1593906440.00 151.4538 59.9994 32.0000 1.9621 1.9644 406.1447 406.7165 0.0883 -1.0000 -1.0000 4733186 1593906440.10 151.4538 59.9994 32.0000 1.9626 1.9649 406.0673 406.6387 0.0883 -1.0000 -1.0000 4733248 1593906440.20 151.4538 59.9994 32.0000 1.9623 1.9646 406.0023 406.5740 0.0884 -1.0000 -1.0000 4733326 1593906440.30 151.4538 59.9994 32.0000 1.9621 1.9644 406.0936 406.6654 0.0882 -1.0000 -1.0000 4733389 1593906440.40 151.4538 59.9994 32.0000 1.9617 1.9640 406.1867 406.7575 0.0883 -1.0000 -1.0000 4733451 1593906440.50 151.4538 59.9994 32.0000 1.9622 1.9645 406.1313 406.7042 0.0885 -1.0000 -1.0000 4733529 1593906440.60 151.4538 59.9994 32.0000 1.9624 1.9647 406.0342 406.6062 0.0884 -1.0000 -1.0000 4733592 1593906440.70 151.4482 59.9994 32.0000 1.9618 1.9641 406.1662 406.7391 0.0885 -1.0000 -1.0000 4733655 1593906440.80 151.4482 59.9994 32.0000 1.9612 1.9635 406.1743 406.7469 0.0884 -1.0000 -1.0000 4733717 1593906440.90 151.4482 59.9994 32.0000 1.9616 1.9639 406.3175 406.8902 0.0884 -1.0000 -1.0000 4734639 1593906441.00 151.4482 59.9994 32.0000 1.9626 1.9649 406.2636 406.8355 0.0884 -1.0000 -1.0000 4734701 1593906441.10 151.4482 59.9994 32.0000 1.9629 1.9651 406.1573 406.7296 0.0884 -1.0000 -1.0000 4734779 1593906441.20 151.5181 59.9994 32.0000 1.9621 1.9644 406.0290 406.6003 0.0883 -1.0000 -1.0000 4734842 1593906441.30 151.5181 59.9994 32.0000 1.9615 1.9638 406.1055 406.6776 0.0883 -1.0000 -1.0000 4734904 1593906441.40 151.5181 59.9994 32.0000 1.9620 1.9643 406.2498 406.8211 0.0882 -1.0000 -1.0000 4734967 1593906441.50 151.5181 59.9994 32.0000 1.9625 1.9648 406.2463 406.8184 0.0884 -1.0000 -1.0000 4735029 1593906441.60 151.5181 59.9994 32.0000 1.9627 1.9649 406.0637 406.6357 0.0883 -1.0000 -1.0000 4735092 1593906441.70 151.5181 59.9994 32.0000 1.9620 1.9643 406.0556 406.6272 0.0884 -1.0000 -1.0000 4735170 1593906441.80 151.5009 59.9994 32.0000 1.9615 1.9637 406.0687 406.6401 0.0882 -1.0000 -1.0000 4735232 1593906441.90 151.5009 59.9994 32.0000 1.9618 1.9640 406.2950 406.8668 0.0883 -1.0000 -1.0000 4735310 1593906442.00 151.5009 59.9994 32.0000 1.9617 1.9639 406.2968 406.8692 0.0883 -1.0000 -1.0000 4735545 1593906442.10 151.5009 59.9994 32.0000 1.9625 1.9647 406.2006 406.7723 0.0883 -1.0000 -1.0000 4735607 1593906442.20 151.5009 59.9994 32.0000 1.9630 1.9653 406.1748 406.7468 0.0883 -1.0000 -1.0000 4735670 1593906442.30 151.5037 59.9994 32.0000 1.9622 1.9645 406.0476 406.6193 0.0884 -1.0000 -1.0000 4735748 1593906442.40 151.5094 59.9994 32.0000 1.9613 1.9636 406.1306 406.7021 0.0882 -1.0000 -1.0000 4735810 1593906442.50 151.5094 59.9994 32.0000 1.9620 1.9643 406.2374 406.8104 0.0884 -1.0000 -1.0000 4735873 1593906442.60 151.5094 59.9994 32.0000 1.9621 1.9644 406.2136 406.7850 0.0883 -1.0000 -1.0000 4735935 1593906442.70 151.5094 59.9994 32.0000 1.9625 1.9648 406.0800 406.6507 0.0881 -1.0000 -1.0000 4735998 1593906442.80 151.5094 59.9994 32.0000 1.9624 1.9646 405.9773 406.5489 0.0884 -1.0000 -1.0000 4736076 1593906442.90 151.5094 59.9994 32.0000 1.9611 1.9633 406.0873 406.6597 0.0884 -1.0000 -1.0000 4736138 1593906443.00 151.5020 59.9994 32.0000 1.9611 1.9634 406.1717 406.7437 0.0884 -1.0000 -1.0000 4736264 1593906443.10 151.5020 59.9994 32.0000 1.9616 1.9639 406.0749 406.6463 0.0883 -1.0000 -1.0000 4736342 1593906443.20 151.5020 59.9994 32.0000 1.9618 1.9641 406.0258 406.5981 0.0884 -1.0000 -1.0000 4736404 1593906443.30 151.5020 59.9994 32.0000 1.9622 1.9645 405.9498 406.5223 0.0885 -1.0000 -1.0000 4736467 1593906443.40 151.5020 59.9994 32.0000 1.9616 1.9639 406.1722 406.7446 0.0884 -1.0000 -1.0000 4736545 1593906443.50 151.4721 59.9994 32.0000 1.9615 1.9638 406.2680 406.8401 0.0883 -1.0000 -1.0000 4736779 1593906443.60 151.4633 59.9994 32.0000 1.9622 1.9644 406.1185 406.6908 0.0884 -1.0000 -1.0000 4736841 1593906443.70 151.4633 59.9994 32.0000 1.9618 1.9640 406.0228 406.5945 0.0883 -1.0000 -1.0000 4736904 1593906443.80 151.4633 59.9994 32.0000 1.9612 1.9635 406.1622 406.7347 0.0884 -1.0000 -1.0000 4736966 1593906443.90 151.4633 59.9994 32.0000 1.9607 1.9629 406.2269 406.7989 0.0883 -1.0000 -1.0000 4737044 1593906444.00 151.4633 59.9994 32.0000 1.9607 1.9630 406.2455 406.8170 0.0882 -1.0000 -1.0000 4737341 1593906444.10 151.4759 59.9994 32.0000 1.9618 1.9641 406.1970 406.7703 0.0885 -1.0000 -1.0000 4737404 1593906444.20 151.5602 59.9994 32.0000 1.9622 1.9645 406.0011 406.5733 0.0884 -1.0000 -1.0000 4737466 1593906444.30 151.5602 59.9994 32.0000 1.9620 1.9643 405.9650 406.5363 0.0882 -1.0000 -1.0000 4737529 1593906444.40 151.5602 59.9994 32.0000 1.9615 1.9638 406.0631 406.6350 0.0883 -1.0000 -1.0000 4737591 1593906444.50 151.5602 59.9994 32.0000 1.9616 1.9638 406.2467 406.8189 0.0884 -1.0000 -1.0000 4737779 1593906444.60 151.5602 59.9994 32.0000 1.9611 1.9634 406.3176 406.8900 0.0883 -1.0000 -1.0000 4737841 1593906444.70 151.5213 59.9988 32.0000 1.9616 1.9638 406.1800 406.7523 0.0884 -1.0000 -1.0000 4737903 1593906444.80 151.5213 59.9988 32.0000 1.9614 1.9637 406.1019 406.6732 0.0882 -1.0000 -1.0000 4737982 1593906444.90 151.5213 59.9988 32.0000 1.9615 1.9637 406.1206 406.6913 0.0882 -1.0000 -1.0000 4738044 1593906445.00 151.5213 59.9988 32.0000 1.9607 1.9630 406.3185 406.8898 0.0882 -1.0000 -1.0000 4738529 1593906445.10 151.5213 59.9988 32.0000 1.9611 1.9633 406.2250 406.7962 0.0883 -1.0000 -1.0000 4738607 1593906445.20 151.5234 59.9988 32.0000 1.9614 1.9637 406.0946 406.6669 0.0884 -1.0000 -1.0000 4738669 1593906445.30 151.5240 59.9988 32.0000 1.9621 1.9644 405.9809 406.5531 0.0884 -1.0000 -1.0000 4738732 1593906445.40 151.5240 59.9988 32.0000 1.9610 1.9633 406.0844 406.6569 0.0884 -1.0000 -1.0000 4738794 1593906445.50 151.5240 59.9988 32.0000 1.9623 1.9646 406.0615 406.6334 0.0883 -1.0000 -1.0000 4738857 1593906445.60 151.5240 59.9988 32.0000 1.9614 1.9637 406.2065 406.7778 0.0882 -1.0000 -1.0000 4738919 1593906445.70 151.5240 59.9988 32.0000 1.9617 1.9639 406.0851 406.6561 0.0883 -1.0000 -1.0000 4738997 1593906445.80 151.5534 59.9988 32.0000 1.9620 1.9643 406.0034 406.5749 0.0882 -1.0000 -1.0000 4739060 1593906445.90 151.5534 59.9988 32.0000 1.9618 1.9641 405.9988 406.5703 0.0883 -1.0000 -1.0000 4739138 1593906446.00 151.5534 59.9988 32.0000 1.9606 1.9629 406.0562 406.6272 0.0881 -1.0000 -1.0000 4739200 1593906446.10 151.5534 59.9988 32.0000 1.9610 1.9633 406.2551 406.8262 0.0883 -1.0000 -1.0000 4739263 1593906446.20 151.5534 59.9988 32.0000 1.9611 1.9634 406.2792 406.8515 0.0884 -1.0000 -1.0000 4739325 1593906446.30 151.5520 59.9988 32.0000 1.9614 1.9637 406.1059 406.6782 0.0884 -1.0000 -1.0000 4739403 1593906446.40 151.5519 59.9988 32.0000 1.9619 1.9642 405.9878 406.5596 0.0884 -1.0000 -1.0000 4739466 1593906446.50 151.5519 59.9988 32.0000 1.9616 1.9638 406.0319 406.6037 0.0883 -1.0000 -1.0000 4739528 1593906446.60 151.5519 59.9988 32.0000 1.9617 1.9640 406.1648 406.7357 0.0882 -1.0000 -1.0000 4739762 1593906446.70 151.5519 59.9988 32.0000 1.9604 1.9627 406.2030 406.7740 0.0882 -1.0000 -1.0000 4739825 1593906446.80 151.5519 59.9988 32.0000 1.9619 1.9642 405.9990 406.5696 0.0882 -1.0000 -1.0000 4739887 1593906446.90 151.5519 59.9988 32.0000 1.9619 1.9642 406.0293 406.6011 0.0883 -1.0000 -1.0000 4739950 1593906447.00 151.5519 59.9988 32.0000 1.9622 1.9645 405.9859 406.5572 0.0882 -1.0000 -1.0000 4740013 1593906447.10 151.5519 59.9988 32.0000 1.9620 1.9642 405.9935 406.5652 0.0883 -1.0000 -1.0000 4740106 1593906447.20 151.5519 59.9988 32.0000 1.9619 1.9642 406.2341 406.8054 0.0882 -1.0000 -1.0000 4740169 1593906447.30 151.5519 59.9988 32.0000 1.9608 1.9631 406.2066 406.7778 0.0883 -1.0000 -1.0000 4740231 1593906447.40 151.5251 59.9988 32.0000 1.9617 1.9639 406.1685 406.7389 0.0881 -1.0000 -1.0000 4740309 1593906447.50 151.4796 59.9988 32.0000 1.9619 1.9642 405.9947 406.5665 0.0883 -1.0000 -1.0000 4740372 1593906447.60 151.4796 59.9988 32.0000 1.9616 1.9639 406.1064 406.6780 0.0883 -1.0000 -1.0000 4740653 1593906447.70 151.4796 59.9988 32.0000 1.9613 1.9636 406.2045 406.7768 0.0884 -1.0000 -1.0000 4740731 1593906447.80 151.4796 59.9988 32.0000 1.9611 1.9634 406.2152 406.7863 0.0882 -1.0000 -1.0000 4740794 1593906447.90 151.4434 59.9988 32.0000 1.9617 1.9639 406.0512 406.6221 0.0882 -1.0000 -1.0000 4740872 1593906448.00 151.4216 59.9988 32.0000 1.9620 1.9643 405.9853 406.5568 0.0884 -1.0000 -1.0000 4740934 1593906448.10 151.4216 59.9988 32.0000 1.9623 1.9645 405.9944 406.5664 0.0884 -1.0000 -1.0000 4741403 1593906448.20 151.4216 59.9988 32.0000 1.9613 1.9635 406.1411 406.7132 0.0883 -1.0000 -1.0000 4741465 1593906448.30 151.4216 59.9988 32.0000 1.9614 1.9637 406.1532 406.7240 0.0881 -1.0000 -1.0000 4741528 1593906448.40 151.4216 59.9988 32.0000 1.9617 1.9639 406.0470 406.6183 0.0883 -1.0000 -1.0000 4741590 1593906448.50 151.4879 59.9988 32.0000 1.9623 1.9645 405.9604 406.5325 0.0884 -1.0000 -1.0000 4741668 1593906448.60 151.4879 59.9988 32.0000 1.9621 1.9644 406.0023 406.5740 0.0883 -1.0000 -1.0000 4741731 1593906448.70 151.4879 59.9988 32.0000 1.9615 1.9638 406.1492 406.7210 0.0883 -1.0000 -1.0000 4742371 1593906448.80 151.4879 59.9988 32.0000 1.9613 1.9636 406.1924 406.7646 0.0883 -1.0000 -1.0000 4742434 1593906448.90 151.4879 59.9988 32.0000 1.9613 1.9636 406.2429 406.8149 0.0883 -1.0000 -1.0000 4742496 1593906449.00 151.4866 59.9988 32.0000 1.9620 1.9643 406.1913 406.7643 0.0884 -1.0000 -1.0000 4742559 1593906449.10 151.4861 59.9988 32.0000 1.9620 1.9643 405.9533 406.5248 0.0883 -1.0000 -1.0000 4742637 1593906449.20 151.4861 59.9988 32.0000 1.9623 1.9646 405.9845 406.5557 0.0882 -1.0000 -1.0000 4742699 1593906449.30 151.4861 59.9988 32.0000 1.9626 1.9648 406.1447 406.7163 0.0882 -1.0000 -1.0000 4742762 1593906449.40 151.4861 59.9988 32.0000 1.9610 1.9633 406.2236 406.7946 0.0882 -1.0000 -1.0000 4742840 1593906449.50 151.4861 59.9988 32.0000 1.9621 1.9643 406.1426 406.7136 0.0882 -1.0000 -1.0000 4742902 1593906449.60 151.4957 59.9995 32.0000 1.9623 1.9646 406.0230 406.5940 0.0883 -1.0000 -1.0000 4742965 1593906449.70 151.4957 59.9995 32.0000 1.9623 1.9646 406.0841 406.6559 0.0883 -1.0000 -1.0000 4743027 1593906449.80 151.4957 59.9995 32.0000 1.9613 1.9636 406.2390 406.8110 0.0883 -1.0000 -1.0000 4743090 1593906449.90 151.4957 59.9995 32.0000 1.9616 1.9639 406.1592 406.7306 0.0883 -1.0000 -1.0000 4743168 1593906450.00 151.4957 59.9995 32.0000 1.9618 1.9641 406.1320 406.7044 0.0884 -1.0000 -1.0000 4743230 1593906450.10 151.4866 59.9995 32.0000 1.9623 1.9646 405.9760 406.5479 0.0884 -1.0000 -1.0000 4743293 1593906450.20 151.4866 59.9995 32.0000 1.9618 1.9641 406.1650 406.7378 0.0885 -1.0000 -1.0000 4743527 1593906450.30 151.4866 59.9995 32.0000 1.9612 1.9635 406.1860 406.7576 0.0883 -1.0000 -1.0000 4743590 1593906450.40 151.4866 59.9995 32.0000 1.9616 1.9639 406.1799 406.7519 0.0883 -1.0000 -1.0000 4743652 1593906450.50 151.4866 59.9995 32.0000 1.9610 1.9632 406.1959 406.7688 0.0884 -1.0000 -1.0000 4743730 1593906450.60 151.4866 59.9995 32.0000 1.9618 1.9640 406.0151 406.5859 0.0882 -1.0000 -1.0000 4743793 1593906450.70 151.4866 59.9995 32.0000 1.9624 1.9647 405.9820 406.5538 0.0884 -1.0000 -1.0000 4743855 1593906450.80 151.4866 59.9995 32.0000 1.9617 1.9640 406.1441 406.7160 0.0883 -1.0000 -1.0000 4743934 1593906450.90 151.4866 59.9995 32.0000 1.9616 1.9639 406.2071 406.7795 0.0884 -1.0000 -1.0000 4743996 1593906451.00 151.4866 59.9995 32.0000 1.9609 1.9632 406.1666 406.7390 0.0884 -1.0000 -1.0000 4744059 1593906451.10 151.4866 59.9995 32.0000 1.9625 1.9647 406.1083 406.6789 0.0881 -1.0000 -1.0000 4744121 1593906451.20 151.4866 59.9995 32.0000 1.9625 1.9648 406.0311 406.6024 0.0883 -1.0000 -1.0000 4744184 1593906451.30 151.5144 59.9995 32.0000 1.9626 1.9649 406.0693 406.6415 0.0884 -1.0000 -1.0000 4744871 1593906451.40 151.5144 59.9995 32.0000 1.9620 1.9643 406.1922 406.7653 0.0885 -1.0000 -1.0000 4744933 1593906451.50 151.5144 59.9995 32.0000 1.9620 1.9643 406.1522 406.7237 0.0882 -1.0000 -1.0000 4744996 1593906451.60 151.5144 59.9995 32.0000 1.9621 1.9644 406.1857 406.7576 0.0884 -1.0000 -1.0000 4745058 1593906451.70 151.5144 59.9995 32.0000 1.9619 1.9642 406.0205 406.5923 0.0883 -1.0000 -1.0000 4745136 1593906451.80 151.5833 59.9995 32.0000 1.9621 1.9644 406.1449 406.7162 0.0883 -1.0000 -1.0000 4745324 1593906451.90 151.5956 59.9995 32.0000 1.9622 1.9644 406.1639 406.7359 0.0883 -1.0000 -1.0000 4745402 1593906452.00 151.5956 59.9995 32.0000 1.9617 1.9639 406.1952 406.7663 0.0881 -1.0000 -1.0000 4745464 1593906452.10 151.5956 59.9995 32.0000 1.9626 1.9649 406.1023 406.6734 0.0882 -1.0000 -1.0000 4745527 1593906452.20 151.5956 59.9995 32.0000 1.9626 1.9649 406.1159 406.6880 0.0884 -1.0000 -1.0000 4745589 1593906452.30 151.5956 59.9995 32.0000 1.9626 1.9649 406.0487 406.6204 0.0883 -1.0000 -1.0000 4745667 1593906452.40 151.5956 59.9995 32.0000 1.9620 1.9643 405.9912 406.5631 0.0883 -1.0000 -1.0000 4745714 1593906452.50 151.5756 59.9995 32.0000 1.9620 1.9643 406.1087 406.6803 0.0883 -1.0000 -1.0000 4745792 1593906452.60 151.5568 59.9995 32.0000 1.9612 1.9635 406.2052 406.7770 0.0883 -1.0000 -1.0000 4745855 1593906452.70 151.5568 59.9995 32.0000 1.9605 1.9628 406.2532 406.8244 0.0882 -1.0000 -1.0000 4745917 1593906452.80 151.5568 59.9995 32.0000 1.9619 1.9642 406.1200 406.6917 0.0883 -1.0000 -1.0000 4745996 1593906452.90 151.5568 59.9995 32.0000 1.9623 1.9646 406.0577 406.6298 0.0884 -1.0000 -1.0000 4746058 1593906453.00 151.6285 59.9995 32.0000 1.9622 1.9644 406.0846 406.6546 0.0881 -1.0000 -1.0000 4746120 1593906453.10 151.6285 59.9995 32.0000 1.9616 1.9638 406.1472 406.7196 0.0884 -1.0000 -1.0000 4746183 1593906453.20 151.6285 59.9995 32.0000 1.9613 1.9635 406.2796 406.8513 0.0882 -1.0000 -1.0000 4746261 1593906453.30 151.6285 59.9995 32.0000 1.9618 1.9641 406.2435 406.8150 0.0883 -1.0000 -1.0000 4746573 1593906453.40 151.6285 59.9995 32.0000 1.9622 1.9645 406.0800 406.6518 0.0883 -1.0000 -1.0000 4746652 1593906453.50 151.6224 59.9995 32.0000 1.9624 1.9647 406.0020 406.5734 0.0883 -1.0000 -1.0000 4746714 1593906453.60 151.6199 59.9995 32.0000 1.9618 1.9641 406.0989 406.6707 0.0883 -1.0000 -1.0000 4746776 1593906453.70 151.6199 59.9995 32.0000 1.9611 1.9634 406.1980 406.7694 0.0883 -1.0000 -1.0000 4746855 1593906453.80 151.6199 59.9995 32.0000 1.9620 1.9643 406.2780 406.8497 0.0883 -1.0000 -1.0000 4747120 1593906453.90 151.6199 59.9995 32.0000 1.9621 1.9644 406.1402 406.7127 0.0883 -1.0000 -1.0000 4747198 1593906454.00 151.6199 59.9995 32.0000 1.9621 1.9643 406.0594 406.6301 0.0882 -1.0000 -1.0000 4747261 1593906454.10 151.6004 59.9995 32.0000 1.9610 1.9633 406.1413 406.7128 0.0883 -1.0000 -1.0000 4747323 1593906454.20 151.6004 59.9995 32.0000 1.9611 1.9633 406.1882 406.7596 0.0883 -1.0000 -1.0000 4747401 1593906454.30 151.6004 59.9995 32.0000 1.9627 1.9650 406.1649 406.7372 0.0884 -1.0000 -1.0000 4747464 1593906454.40 151.6004 59.9995 32.0000 1.9624 1.9647 406.0987 406.6709 0.0884 -1.0000 -1.0000 4747651 1593906454.50 151.6004 59.9995 32.0000 1.9621 1.9644 405.9983 406.5702 0.0884 -1.0000 -1.0000 4747714 1593906454.60 151.6004 59.9995 32.0000 1.9614 1.9637 406.0584 406.6308 0.0884 -1.0000 -1.0000 4747776 1593906454.70 151.6004 59.9995 32.0000 1.9615 1.9638 406.1753 406.7471 0.0883 -1.0000 -1.0000 4747870 1593906454.80 151.6004 59.9995 32.0000 1.9618 1.9640 406.2404 406.8127 0.0884 -1.0000 -1.0000 4747933 1593906454.90 151.6004 59.9995 32.0000 1.9613 1.9636 406.1286 406.6999 0.0883 -1.0000 -1.0000 4748167 1593906455.00 151.5654 59.9992 32.0000 1.9613 1.9636 406.0143 406.5858 0.0883 -1.0000 -1.0000 4748229 1593906455.10 151.5654 59.9992 32.0000 1.9611 1.9634 406.1354 406.7075 0.0884 -1.0000 -1.0000 4748292 1593906455.20 151.5475 59.9992 32.0000 1.9613 1.9636 406.1657 406.7380 0.0883 -1.0000 -1.0000 4748354 1593906455.30 151.5272 59.9992 32.0000 1.9614 1.9636 406.1421 406.7145 0.0884 -1.0000 -1.0000 4748417 1593906455.40 151.5272 59.9992 32.0000 1.9620 1.9643 406.0550 406.6264 0.0883 -1.0000 -1.0000 4749057 1593906455.50 151.5272 59.9992 32.0000 1.9617 1.9639 405.9686 406.5416 0.0885 -1.0000 -1.0000 4749120 1593906455.60 151.5272 59.9992 32.0000 1.9609 1.9631 406.0286 406.6008 0.0884 -1.0000 -1.0000 4749182 1593906455.70 151.5272 59.9992 32.0000 1.9614 1.9636 406.1609 406.7331 0.0884 -1.0000 -1.0000 4749260 1593906455.80 151.4673 59.9992 32.0000 1.9618 1.9640 406.2157 406.7878 0.0884 -1.0000 -1.0000 4749323 1593906455.90 151.4673 59.9992 32.0000 1.9618 1.9641 406.0051 406.5770 0.0884 -1.0000 -1.0000 4749401 1593906456.00 151.4673 59.9992 32.0000 1.9624 1.9647 405.9472 406.5187 0.0883 -1.0000 -1.0000 4749463 1593906456.10 151.4673 59.9992 32.0000 1.9618 1.9641 405.9053 406.4771 0.0883 -1.0000 -1.0000 4749526 1593906456.20 151.4673 59.9992 32.0000 1.9617 1.9640 406.1088 406.6805 0.0883 -1.0000 -1.0000 4749588 1593906456.30 151.4695 59.9992 32.0000 1.9618 1.9641 406.2904 406.8634 0.0885 -1.0000 -1.0000 4749666 1593906456.40 151.4700 59.9992 32.0000 1.9608 1.9630 406.1784 406.7506 0.0883 -1.0000 -1.0000 4749791 1593906456.50 151.4700 59.9992 32.0000 1.9619 1.9642 406.0760 406.6477 0.0884 -1.0000 -1.0000 4749854 1593906456.60 151.4700 59.9992 32.0000 1.9617 1.9640 405.9930 406.5653 0.0884 -1.0000 -1.0000 4749916 1593906456.70 151.4700 59.9992 32.0000 1.9617 1.9640 406.1257 406.6985 0.0884 -1.0000 -1.0000 4749979 1593906456.80 151.4700 59.9992 32.0000 1.9609 1.9632 406.1735 406.7456 0.0884 -1.0000 -1.0000 4750057 1593906456.90 151.4719 59.9992 32.0000 1.9616 1.9639 406.2848 406.8567 0.0883 -1.0000 -1.0000 4750120 1593906457.00 151.5136 59.9992 32.0000 1.9619 1.9642 406.1210 406.6934 0.0884 -1.0000 -1.0000 4750182 1593906457.10 151.5136 59.9992 32.0000 1.9624 1.9647 406.0296 406.6018 0.0884 -1.0000 -1.0000 4750260 1593906457.20 151.5136 59.9992 32.0000 1.9620 1.9643 406.0464 406.6188 0.0884 -1.0000 -1.0000 4750323 1593906457.30 151.5136 59.9992 32.0000 1.9620 1.9643 406.1338 406.7069 0.0884 -1.0000 -1.0000 4750385 1593906457.40 151.5136 59.9992 32.0000 1.9615 1.9638 406.2252 406.7971 0.0883 -1.0000 -1.0000 4750619 1593906457.50 151.5136 59.9992 32.0000 1.9622 1.9645 406.1272 406.6992 0.0883 -1.0000 -1.0000 4750682 1593906457.60 151.5136 59.9992 32.0000 1.9620 1.9643 406.1089 406.6803 0.0882 -1.0000 -1.0000 4750745 1593906457.70 151.5136 59.9992 32.0000 1.9621 1.9644 406.0616 406.6330 0.0884 -1.0000 -1.0000 4750823 1593906457.80 151.5136 59.9992 32.0000 1.9618 1.9641 406.0914 406.6639 0.0884 -1.0000 -1.0000 4750885 1593906457.90 151.5136 59.9992 32.0000 1.9617 1.9640 406.2354 406.8087 0.0885 -1.0000 -1.0000 4751135 1593906458.00 151.5136 59.9992 32.0000 1.9619 1.9642 406.2895 406.8617 0.0883 -1.0000 -1.0000 4751197 1593906458.10 151.5136 59.9992 32.0000 1.9616 1.9639 406.1872 406.7593 0.0883 -1.0000 -1.0000 4751260 1593906458.20 151.5136 59.9992 32.0000 1.9622 1.9645 406.0040 406.5755 0.0884 -1.0000 -1.0000 4751338 1593906458.30 151.5136 59.9992 32.0000 1.9623 1.9646 406.0227 406.5949 0.0883 -1.0000 -1.0000 4751400 1593906458.40 151.5136 59.9992 32.0000 1.9617 1.9640 406.1315 406.7027 0.0882 -1.0000 -1.0000 4751838 1593906458.50 151.5136 59.9992 32.0000 1.9616 1.9639 406.1269 406.6990 0.0884 -1.0000 -1.0000 4751916 1593906458.60 151.4792 59.9992 32.0000 1.9624 1.9647 406.1741 406.7463 0.0884 -1.0000 -1.0000 4751978 1593906458.70 151.4863 59.9992 32.0000 1.9620 1.9642 406.0721 406.6442 0.0884 -1.0000 -1.0000 4752041 1593906458.80 151.5339 59.9992 32.0000 1.9622 1.9645 406.0006 406.5722 0.0883 -1.0000 -1.0000 4752104 1593906458.90 151.5745 59.9992 32.0000 1.9619 1.9641 406.2651 406.8364 0.0883 -1.0000 -1.0000 4752166 1593906459.00 151.5745 59.9992 32.0000 1.9618 1.9641 406.3287 406.9021 0.0886 -1.0000 -1.0000 4752807 1593906459.10 151.5745 59.9992 32.0000 1.9625 1.9648 406.2291 406.8016 0.0884 -1.0000 -1.0000 4752884 1593906459.20 151.5745 59.9992 32.0000 1.9627 1.9650 406.0517 406.6239 0.0884 -1.0000 -1.0000 4752947 1593906459.30 151.5365 59.9992 32.0000 1.9619 1.9642 406.0226 406.5944 0.0884 -1.0000 -1.0000 4753009 1593906459.40 151.5365 59.9992 32.0000 1.9614 1.9637 406.1654 406.7373 0.0883 -1.0000 -1.0000 4753072 1593906459.50 151.5365 59.9992 32.0000 1.9616 1.9638 406.2586 406.8303 0.0883 -1.0000 -1.0000 4753134 1593906459.60 151.5365 59.9992 32.0000 1.9617 1.9640 406.1914 406.7631 0.0883 -1.0000 -1.0000 4753197 1593906459.70 151.5365 59.9992 32.0000 1.9620 1.9643 406.0307 406.6021 0.0883 -1.0000 -1.0000 4753275 1593906459.80 151.5398 59.9999 32.0000 1.9617 1.9639 406.0248 406.5960 0.0882 -1.0000 -1.0000 4753337 1593906459.90 151.5405 60.0000 32.0000 1.9622 1.9644 406.0906 406.6622 0.0884 -1.0000 -1.0000 4753416 1593906460.00 151.5405 60.0000 32.0000 1.9616 1.9639 406.2227 406.7951 0.0884 -1.0000 -1.0000 4753478 1593906460.10 151.5405 60.0000 32.0000 1.9619 1.9642 406.2736 406.8461 0.0884 -1.0000 -1.0000 4753540 1593906460.20 151.5405 60.0000 32.0000 1.9625 1.9648 406.0863 406.6580 0.0883 -1.0000 -1.0000 4753619 1593906460.30 151.5405 60.0000 32.0000 1.9623 1.9645 406.0407 406.6119 0.0882 -1.0000 -1.0000 4753681 1593906460.40 151.5405 60.0000 32.0000 1.9606 1.9629 406.1810 406.7532 0.0884 -1.0000 -1.0000 4753744 1593906460.50 151.5408 60.0000 32.0000 1.9614 1.9636 406.2417 406.8142 0.0884 -1.0000 -1.0000 4753822 1593906460.60 151.5408 60.0000 32.0000 1.9611 1.9634 406.2130 406.7857 0.0884 -1.0000 -1.0000 4753884 1593906460.70 151.5408 60.0000 32.0000 1.9616 1.9639 406.0690 406.6414 0.0884 -1.0000 -1.0000 4753947 1593906460.80 151.5408 60.0000 32.0000 1.9613 1.9636 406.0598 406.6310 0.0883 -1.0000 -1.0000 4754025 1593906460.90 151.5408 60.0000 32.0000 1.9613 1.9636 406.1675 406.7403 0.0884 -1.0000 -1.0000 4754087 1593906461.00 151.5408 60.0000 32.0000 1.9610 1.9633 406.1960 406.7682 0.0883 -1.0000 -1.0000 4754150 1593906461.10 151.5408 60.0000 32.0000 1.9622 1.9645 406.0639 406.6351 0.0883 -1.0000 -1.0000 4754228 1593906461.20 151.5408 60.0000 32.0000 1.9621 1.9643 405.9646 406.5368 0.0884 -1.0000 -1.0000 4754290 1593906461.30 151.5408 60.0000 32.0000 1.9622 1.9645 406.0219 406.5943 0.0884 -1.0000 -1.0000 4754353 1593906461.40 151.5408 60.0000 32.0000 1.9613 1.9635 406.2157 406.7879 0.0884 -1.0000 -1.0000 4754416 1593906461.50 151.5408 60.0000 32.0000 1.9616 1.9639 406.1928 406.7652 0.0884 -1.0000 -1.0000 4755243 1593906461.60 151.5408 60.0000 32.0000 1.9615 1.9638 406.0987 406.6709 0.0884 -1.0000 -1.0000 4755306 1593906461.70 151.5636 60.0000 32.0000 1.9615 1.9638 406.0366 406.6092 0.0885 -1.0000 -1.0000 4755384 1593906461.80 151.5636 60.0000 32.0000 1.9622 1.9645 405.9747 406.5468 0.0883 -1.0000 -1.0000 4755446 1593906461.90 151.5636 60.0000 32.0000 1.9615 1.9638 406.1315 406.7026 0.0882 -1.0000 -1.0000 4755509 1593906462.00 151.5636 60.0000 32.0000 1.9615 1.9638 406.2148 406.7851 0.0882 -1.0000 -1.0000 4755571 1593906462.10 151.5636 60.0000 32.0000 1.9618 1.9641 406.1660 406.7385 0.0884 -1.0000 -1.0000 4755634 1593906462.20 151.5636 60.0000 32.0000 1.9616 1.9639 406.0299 406.6020 0.0884 -1.0000 -1.0000 4755712 1593906462.30 151.5636 60.0000 32.0000 1.9616 1.9639 405.9160 406.4886 0.0884 -1.0000 -1.0000 4755774 1593906462.40 151.5636 60.0000 32.0000 1.9611 1.9633 405.9931 406.5646 0.0883 -1.0000 -1.0000 4755837 1593906462.50 151.5620 60.0000 32.0000 1.9615 1.9637 406.1170 406.6898 0.0885 -1.0000 -1.0000 4756384 1593906462.60 151.5778 60.0000 32.0000 1.9611 1.9634 406.2068 406.7791 0.0884 -1.0000 -1.0000 4756446 1593906462.70 151.5778 60.0000 32.0000 1.9610 1.9633 406.1331 406.7064 0.0885 -1.0000 -1.0000 4756509 1593906462.80 151.5368 60.0000 32.0000 1.9620 1.9643 406.0458 406.6177 0.0883 -1.0000 -1.0000 4756587 1593906462.90 151.5368 60.0000 32.0000 1.9620 1.9643 405.9956 406.5672 0.0883 -1.0000 -1.0000 4756649 1593906463.00 151.5368 60.0000 32.0000 1.9621 1.9644 406.0430 406.6153 0.0884 -1.0000 -1.0000 4756712 1593906463.10 151.5368 60.0000 32.0000 1.9616 1.9639 406.2227 406.7952 0.0884 -1.0000 -1.0000 4756790 1593906463.20 151.5368 60.0000 32.0000 1.9617 1.9639 406.2523 406.8239 0.0883 -1.0000 -1.0000 4756852 1593906463.30 151.5368 60.0000 32.0000 1.9617 1.9640 406.2137 406.7866 0.0884 -1.0000 -1.0000 4756915 1593906463.40 151.5368 60.0000 32.0000 1.9629 1.9651 406.0185 406.5915 0.0886 -1.0000 -1.0000 4756977 1593906463.50 151.5368 60.0000 32.0000 1.9625 1.9648 406.0221 406.5946 0.0885 -1.0000 -1.0000 4757040 1593906463.60 151.5368 60.0000 32.0000 1.9613 1.9635 406.2816 406.8550 0.0886 -1.0000 -1.0000 4757102 1593906463.70 151.5368 60.0000 32.0000 1.9617 1.9640 406.2446 406.8181 0.0885 -1.0000 -1.0000 4757180 1593906463.80 151.5368 60.0000 32.0000 1.9615 1.9638 406.0879 406.6611 0.0886 -1.0000 -1.0000 4757243 1593906463.90 151.4626 59.9992 32.0000 1.9624 1.9647 406.0192 406.5911 0.0883 -1.0000 -1.0000 4757321 1593906464.00 151.4626 59.9992 32.0000 1.9616 1.9638 406.0168 406.5890 0.0884 -1.0000 -1.0000 4757383 1593906464.10 151.4626 59.9992 32.0000 1.9614 1.9637 406.1720 406.7444 0.0884 -1.0000 -1.0000 4757446 1593906464.20 151.4626 59.9992 32.0000 1.9614 1.9637 406.1353 406.7073 0.0885 -1.0000 -1.0000 4757508 1593906464.30 151.4626 59.9992 32.0000 1.9622 1.9644 405.9843 406.5578 0.0885 -1.0000 -1.0000 4757571 1593906464.40 151.4626 59.9992 32.0000 1.9619 1.9642 405.9717 406.5434 0.0884 -1.0000 -1.0000 4757649 1593906464.50 151.4626 59.9992 32.0000 1.9622 1.9645 406.0476 406.6191 0.0883 -1.0000 -1.0000 4757711 1593906464.60 151.4626 59.9992 32.0000 1.9610 1.9633 406.2942 406.8663 0.0883 -1.0000 -1.0000 4757805 1593906464.70 151.4626 59.9992 32.0000 1.9617 1.9640 406.2613 406.8339 0.0885 -1.0000 -1.0000 4757868 1593906464.80 151.4626 59.9992 32.0000 1.9617 1.9640 406.1772 406.7502 0.0885 -1.0000 -1.0000 4757946 1593906464.90 151.4626 59.9992 32.0000 1.9624 1.9647 406.1115 406.6836 0.0884 -1.0000 -1.0000 4758008 1593906465.00 151.4626 59.9992 32.0000 1.9621 1.9643 406.0132 406.5855 0.0885 -1.0000 -1.0000 4758071 1593906465.10 151.4626 59.9992 32.0000 1.9622 1.9644 406.0945 406.6663 0.0884 -1.0000 -1.0000 4758555 1593906465.20 151.4642 59.9992 32.0000 1.9609 1.9632 406.2554 406.8280 0.0884 -1.0000 -1.0000 4758618 1593906465.30 151.4642 59.9992 32.0000 1.9613 1.9635 406.1417 406.7142 0.0884 -1.0000 -1.0000 4758680 1593906465.40 151.4642 59.9992 32.0000 1.9619 1.9641 406.0260 406.5981 0.0884 -1.0000 -1.0000 4758758 1593906465.50 151.4642 59.9992 32.0000 1.9625 1.9648 405.9806 406.5526 0.0883 -1.0000 -1.0000 4758821 1593906465.60 151.4642 59.9992 32.0000 1.9617 1.9639 406.0792 406.6513 0.0884 -1.0000 -1.0000 4759055 1593906465.70 151.4642 59.9992 32.0000 1.9612 1.9634 406.2644 406.8360 0.0883 -1.0000 -1.0000 4759133 1593906465.80 151.4642 59.9992 32.0000 1.9614 1.9637 406.2193 406.7919 0.0884 -1.0000 -1.0000 4759195 1593906465.90 151.4628 59.9992 32.0000 1.9616 1.9639 406.1676 406.7400 0.0884 -1.0000 -1.0000 4759258 1593906466.00 151.4375 59.9992 32.0000 1.9622 1.9645 405.9994 406.5716 0.0884 -1.0000 -1.0000 4759320 1593906466.10 151.4375 59.9992 32.0000 1.9621 1.9644 406.0716 406.6441 0.0885 -1.0000 -1.0000 4759383 1593906466.20 151.4375 59.9992 32.0000 1.9622 1.9645 406.1866 406.7596 0.0885 -1.0000 -1.0000 4759461 1593906466.30 151.4375 59.9992 32.0000 1.9612 1.9635 406.2362 406.8095 0.0885 -1.0000 -1.0000 4759523 1593906466.40 151.4519 59.9992 32.0000 1.9620 1.9643 406.1698 406.7425 0.0885 -1.0000 -1.0000 4759586 1593906466.50 151.4486 59.9992 32.0000 1.9618 1.9641 406.0078 406.5808 0.0884 -1.0000 -1.0000 4759664 1593906466.60 151.4486 59.9992 32.0000 1.9621 1.9644 406.0709 406.6431 0.0884 -1.0000 -1.0000 4759726 1593906466.70 151.4486 59.9992 32.0000 1.9619 1.9642 406.1816 406.7543 0.0884 -1.0000 -1.0000 4759789 1593906466.80 151.4595 59.9992 32.0000 1.9620 1.9642 406.2952 406.8679 0.0884 -1.0000 -1.0000 4759852 1593906466.90 151.4791 59.9992 32.0000 1.9620 1.9642 406.1371 406.7103 0.0886 -1.0000 -1.0000 4759914 1593906467.00 151.4791 59.9992 32.0000 1.9622 1.9645 406.1029 406.6753 0.0884 -1.0000 -1.0000 4759977 1593906467.10 151.4791 59.9992 32.0000 1.9625 1.9648 406.0833 406.6548 0.0882 -1.0000 -1.0000 4800055 1593906467.20 151.4791 59.9992 32.0000 1.9610 1.9633 406.1999 406.7719 0.0884 -1.0000 -1.0000 4800117 1593906467.30 151.4791 59.9992 32.0000 1.9614 1.9637 406.2145 406.7876 0.0885 -1.0000 -1.0000 4800180 1593906467.40 151.4556 59.9992 32.0000 1.9620 1.9642 406.1822 406.7543 0.0884 -1.0000 -1.0000 4800258 1593906467.50 151.4535 59.9992 32.0000 1.9615 1.9638 406.0803 406.6523 0.0883 -1.0000 -1.0000 4800320 1593906467.60 151.4535 59.9992 32.0000 1.9614 1.9637 406.1908 406.7634 0.0884 -1.0000 -1.0000 4800383 1593906467.70 151.4535 59.9992 32.0000 1.9615 1.9638 406.2232 406.7946 0.0883 -1.0000 -1.0000 4801554 1593906467.80 151.4535 59.9992 32.0000 1.9618 1.9641 406.2287 406.8019 0.0885 -1.0000 -1.0000 4801617 1593906467.90 151.4535 59.9992 32.0000 1.9616 1.9639 406.1956 406.7680 0.0884 -1.0000 -1.0000 4801695 1593906468.00 151.5311 59.9992 32.0000 1.9624 1.9646 406.1405 406.7125 0.0883 -1.0000 -1.0000 4801757 1593906468.10 151.5360 59.9992 32.0000 1.9626 1.9648 406.0198 406.5912 0.0883 -1.0000 -1.0000 4801820 1593906468.20 151.5360 59.9992 32.0000 1.9625 1.9648 406.0971 406.6697 0.0885 -1.0000 -1.0000 4801882 1593906468.30 151.5360 59.9992 32.0000 1.9623 1.9646 406.1272 406.7000 0.0885 -1.0000 -1.0000 4801945 1593906468.40 151.5360 59.9992 32.0000 1.9614 1.9636 406.2441 406.8174 0.0885 -1.0000 -1.0000 4802008 1593906468.50 151.5360 59.9992 32.0000 1.9616 1.9639 406.2127 406.7848 0.0884 -1.0000 -1.0000 4802086 1593906468.60 151.4476 59.9992 32.0000 1.9618 1.9641 406.0682 406.6405 0.0884 -1.0000 -1.0000 4802148 1593906468.70 151.4476 59.9992 32.0000 1.9623 1.9645 406.1157 406.6877 0.0883 -1.0000 -1.0000 4802585 1593906468.80 151.4476 59.9992 32.0000 1.9613 1.9636 406.2429 406.8158 0.0885 -1.0000 -1.0000 4802664 1593906468.90 151.4476 59.9992 32.0000 1.9609 1.9632 406.2199 406.7916 0.0883 -1.0000 -1.0000 4802726 1593906469.00 151.4476 59.9992 32.0000 1.9613 1.9636 406.1844 406.7573 0.0885 -1.0000 -1.0000 4802788 1593906469.10 151.5333 59.9995 32.0000 1.9630 1.9653 406.0521 406.6242 0.0883 -1.0000 -1.0000 4802851 1593906469.20 151.5333 59.9995 32.0000 1.9619 1.9642 406.0725 406.6455 0.0886 -1.0000 -1.0000 4802913 1593906469.30 151.5333 59.9995 32.0000 1.9611 1.9633 406.1011 406.6748 0.0885 -1.0000 -1.0000 4802976 1593906469.40 151.5333 59.9995 32.0000 1.9610 1.9632 406.2062 406.7795 0.0885 -1.0000 -1.0000 4803054 1593906469.50 151.5333 59.9995 32.0000 1.9611 1.9634 406.2515 406.8241 0.0884 -1.0000 -1.0000 4803116 1593906469.60 151.5333 59.9995 32.0000 1.9617 1.9639 406.0461 406.6189 0.0885 -1.0000 -1.0000 4803179 1593906469.70 151.5333 59.9995 32.0000 1.9624 1.9647 405.9645 406.5370 0.0884 -1.0000 -1.0000 4803257 1593906469.80 151.5333 59.9995 32.0000 1.9623 1.9646 406.0117 406.5847 0.0885 -1.0000 -1.0000 4803319 1593906469.90 151.5333 59.9995 32.0000 1.9611 1.9634 406.2488 406.8220 0.0884 -1.0000 -1.0000 4803382 1593906470.00 151.5333 59.9995 32.0000 1.9609 1.9632 406.1957 406.7678 0.0883 -1.0000 -1.0000 4803444 1593906470.10 151.5333 59.9995 32.0000 1.9617 1.9640 406.0022 406.5756 0.0886 -1.0000 -1.0000 4803507 1593906470.20 151.5333 59.9995 32.0000 1.9614 1.9637 406.0188 406.5913 0.0885 -1.0000 -1.0000 4803585 1593906470.30 151.5561 59.9995 32.0000 1.9624 1.9647 406.0938 406.6666 0.0884 -1.0000 -1.0000 4803648 1593906470.40 151.5561 59.9995 32.0000 1.9615 1.9637 406.1587 406.7306 0.0883 -1.0000 -1.0000 4803710 1593906470.50 151.5561 59.9995 32.0000 1.9612 1.9635 406.2482 406.8206 0.0884 -1.0000 -1.0000 4803788 1593906470.60 151.5561 59.9995 32.0000 1.9614 1.9637 406.0908 406.6625 0.0883 -1.0000 -1.0000 4803851 1593906470.70 151.5561 59.9995 32.0000 1.9623 1.9646 406.0777 406.6507 0.0885 -1.0000 -1.0000 4803913 1593906470.80 151.5561 59.9995 32.0000 1.9626 1.9649 405.9991 406.5712 0.0884 -1.0000 -1.0000 4804085 1593906470.90 151.5561 59.9995 32.0000 1.9621 1.9643 406.1187 406.6903 0.0883 -1.0000 -1.0000 4804148 1593906471.00 151.5561 59.9995 32.0000 1.9614 1.9637 406.2086 406.7805 0.0883 -1.0000 -1.0000 4804210 1593906471.10 151.5561 59.9995 32.0000 1.9622 1.9645 406.0282 406.5993 0.0883 -1.0000 -1.0000 4804288 1593906471.20 151.5561 59.9995 32.0000 1.9618 1.9641 406.0223 406.5952 0.0886 -1.0000 -1.0000 4804351 1593906471.30 151.5561 59.9995 32.0000 1.9616 1.9639 406.0244 406.5967 0.0883 -1.0000 -1.0000 4804413 1593906471.40 151.5561 59.9995 32.0000 1.9614 1.9637 406.2949 406.8674 0.0884 -1.0000 -1.0000 4804491 1593906471.50 151.5564 59.9995 32.0000 1.9606 1.9628 406.2175 406.7904 0.0884 -1.0000 -1.0000 4804554 1593906471.60 151.5567 59.9995 32.0000 1.9611 1.9634 406.2009 406.7727 0.0883 -1.0000 -1.0000 4804616 1593906471.70 151.5567 59.9995 32.0000 1.9623 1.9645 406.0651 406.6372 0.0884 -1.0000 -1.0000 4804694 1593906471.80 151.5567 59.9995 32.0000 1.9624 1.9647 406.0315 406.6041 0.0884 -1.0000 -1.0000 4805069 1593906471.90 151.5567 59.9995 32.0000 1.9616 1.9639 406.0846 406.6566 0.0884 -1.0000 -1.0000 4805147 1593906472.00 151.5567 59.9995 32.0000 1.9610 1.9633 406.1157 406.6899 0.0886 -1.0000 -1.0000 4805210 1593906472.10 151.5489 59.9995 32.0000 1.9611 1.9633 406.1256 406.6984 0.0884 -1.0000 -1.0000 4805272 1593906472.20 151.5313 59.9995 32.0000 1.9621 1.9643 406.0250 406.5977 0.0885 -1.0000 -1.0000 4805350 1593906472.30 151.5313 59.9995 32.0000 1.9623 1.9645 406.0380 406.6104 0.0884 -1.0000 -1.0000 4805413 1593906472.40 151.5313 59.9995 32.0000 1.9616 1.9639 406.0917 406.6638 0.0884 -1.0000 -1.0000 4805475 1593906472.50 151.5313 59.9995 32.0000 1.9611 1.9634 406.1695 406.7419 0.0884 -1.0000 -1.0000 4805538 1593906472.60 151.5313 59.9995 32.0000 1.9607 1.9629 406.1481 406.7203 0.0884 -1.0000 -1.0000 4805616 1593906472.70 151.5661 59.9995 32.0000 1.9615 1.9638 406.0791 406.6525 0.0885 -1.0000 -1.0000 4805678 1593906472.80 151.5661 59.9995 32.0000 1.9614 1.9637 405.9747 406.5470 0.0885 -1.0000 -1.0000 4805741 1593906472.90 151.5661 59.9995 32.0000 1.9614 1.9636 405.9392 406.5125 0.0886 -1.0000 -1.0000 4805866 1593906473.00 151.5661 59.9995 32.0000 1.9607 1.9630 406.2306 406.8033 0.0884 -1.0000 -1.0000 4805928 1593906473.10 151.5661 59.9995 32.0000 1.9608 1.9631 406.1982 406.7702 0.0883 -1.0000 -1.0000 4806007 1593906473.20 151.5320 59.9995 32.0000 1.9611 1.9633 406.2131 406.7840 0.0882 -1.0000 -1.0000 4806069 1593906473.30 151.4827 59.9995 32.0000 1.9617 1.9640 406.0110 406.5834 0.0885 -1.0000 -1.0000 4806132 1593906473.40 151.4827 59.9995 32.0000 1.9616 1.9639 406.1466 406.7201 0.0886 -1.0000 -1.0000 4806319 1593906473.50 151.4827 59.9995 32.0000 1.9605 1.9628 406.1722 406.7453 0.0885 -1.0000 -1.0000 4806397 1593906473.60 151.4827 59.9995 32.0000 1.9611 1.9634 406.2083 406.7813 0.0885 -1.0000 -1.0000 4806444 1593906473.70 151.4827 59.9995 32.0000 1.9622 1.9645 406.0268 406.5997 0.0885 -1.0000 -1.0000 4806522 1593906473.80 151.4714 59.9995 32.0000 1.9625 1.9648 405.9957 406.5685 0.0885 -1.0000 -1.0000 4806584 1593906473.90 151.4714 59.9995 32.0000 1.9621 1.9644 406.0607 406.6333 0.0884 -1.0000 -1.0000 4807131 1593906474.00 151.4714 59.9995 32.0000 1.9611 1.9633 406.1415 406.7136 0.0884 -1.0000 -1.0000 4807194 1593906474.10 151.4714 59.9995 32.0000 1.9615 1.9638 406.2394 406.8121 0.0884 -1.0000 -1.0000 4807256 1593906474.20 151.4714 59.9995 32.0000 1.9614 1.9636 406.2363 406.8090 0.0884 -1.0000 -1.0000 4807334 1593906474.30 151.5022 59.9995 32.0000 1.9611 1.9634 406.1113 406.6838 0.0884 -1.0000 -1.0000 4807397 1593906474.40 151.5182 59.9995 32.0000 1.9615 1.9637 406.0250 406.5977 0.0885 -1.0000 -1.0000 4807818 1593906474.50 151.5182 59.9995 32.0000 1.9622 1.9644 406.0787 406.6521 0.0885 -1.0000 -1.0000 4807897 1593906474.60 151.5182 59.9995 32.0000 1.9607 1.9630 406.1823 406.7553 0.0885 -1.0000 -1.0000 4807959 1593906474.70 151.5182 59.9995 32.0000 1.9611 1.9634 406.2164 406.7881 0.0882 -1.0000 -1.0000 4808022 1593906474.80 151.5171 59.9995 32.0000 1.9617 1.9639 406.0471 406.6192 0.0884 -1.0000 -1.0000 4808084 1593906474.90 151.4518 59.9999 32.0000 1.9621 1.9644 405.9872 406.5593 0.0884 -1.0000 -1.0000 4808178 1593906475.00 151.4518 59.9999 32.0000 1.9623 1.9645 405.9315 406.5030 0.0883 -1.0000 -1.0000 4808240 1593906475.10 151.4518 59.9999 32.0000 1.9616 1.9639 406.0795 406.6517 0.0884 -1.0000 -1.0000 4808318 1593906475.20 151.4518 59.9999 32.0000 1.9612 1.9635 406.1931 406.7661 0.0886 -1.0000 -1.0000 4808381 1593906475.30 151.4518 59.9999 32.0000 1.9610 1.9633 406.2294 406.8020 0.0883 -1.0000 -1.0000 4808443 1593906475.40 151.4131 59.9999 32.0000 1.9617 1.9640 406.0946 406.6679 0.0885 -1.0000 -1.0000 4808522 1593906475.50 151.4131 59.9999 32.0000 1.9622 1.9645 406.0188 406.5910 0.0884 -1.0000 -1.0000 4808615 1593906475.60 151.4131 59.9999 32.0000 1.9616 1.9639 406.0765 406.6492 0.0885 -1.0000 -1.0000 4808678 1593906475.70 151.4131 59.9999 32.0000 1.9612 1.9635 406.1566 406.7292 0.0885 -1.0000 -1.0000 4808756 1593906475.80 151.4131 59.9999 32.0000 1.9617 1.9640 406.2124 406.7858 0.0885 -1.0000 -1.0000 4808818 1593906475.90 151.4253 59.9999 32.0000 1.9622 1.9645 406.0846 406.6561 0.0882 -1.0000 -1.0000 4808881 1593906476.00 151.4600 59.9999 32.0000 1.9622 1.9644 405.9841 406.5544 0.0881 -1.0000 -1.0000 4809115 1593906476.10 151.4600 59.9999 32.0000 1.9613 1.9635 405.9909 406.5624 0.0884 -1.0000 -1.0000 4809177 1593906476.20 151.4600 59.9999 32.0000 1.9612 1.9635 406.0452 406.6174 0.0884 -1.0000 -1.0000 4809240 1593906476.30 151.4600 59.9999 32.0000 1.9609 1.9632 406.2258 406.7993 0.0885 -1.0000 -1.0000 4809318 1593906476.40 151.4600 59.9999 32.0000 1.9615 1.9638 406.2164 406.7882 0.0883 -1.0000 -1.0000 4809365 1593906476.50 151.4534 59.9999 32.0000 1.9625 1.9648 406.0452 406.6174 0.0885 -1.0000 -1.0000 4809615 1593906476.60 151.4524 59.9999 32.0000 1.9627 1.9650 405.9588 406.5296 0.0883 -1.0000 -1.0000 4809677 1593906476.70 151.4524 59.9999 32.0000 1.9621 1.9643 406.1920 406.7653 0.0885 -1.0000 -1.0000 4809740 1593906476.80 151.4524 59.9999 32.0000 1.9606 1.9629 406.2667 406.8396 0.0884 -1.0000 -1.0000 4809802 1593906476.90 151.4524 59.9999 32.0000 1.9615 1.9637 406.2342 406.8068 0.0884 -1.0000 -1.0000 4809865 1593906477.00 151.4481 59.9999 32.0000 1.9624 1.9647 406.0609 406.6333 0.0885 -1.0000 -1.0000 4810302 1593906477.10 151.4188 59.9999 32.0000 1.9622 1.9645 406.0078 406.5807 0.0885 -1.0000 -1.0000 4810365 1593906477.20 151.4188 59.9999 32.0000 1.9624 1.9646 406.0072 406.5801 0.0885 -1.0000 -1.0000 4810427 1593906477.30 151.4188 59.9999 32.0000 1.9613 1.9636 406.0120 406.5840 0.0883 -1.0000 -1.0000 4810490 1593906477.40 151.4188 59.9999 32.0000 1.9610 1.9632 406.1922 406.7652 0.0886 -1.0000 -1.0000 4810568 1593906477.50 151.4188 59.9999 32.0000 1.9615 1.9638 406.2506 406.8232 0.0884 -1.0000 -1.0000 4810849 1593906477.60 151.4721 59.9999 32.0000 1.9617 1.9640 406.1999 406.7722 0.0884 -1.0000 -1.0000 4810911 1593906477.70 151.4780 59.9999 32.0000 1.9619 1.9642 406.0568 406.6290 0.0884 -1.0000 -1.0000 4810974 1593906477.80 151.4780 59.9999 32.0000 1.9617 1.9640 406.0466 406.6193 0.0885 -1.0000 -1.0000 4811036 1593906477.90 151.4780 59.9999 32.0000 1.9612 1.9635 406.1715 406.7446 0.0885 -1.0000 -1.0000 4811115 1593906478.00 151.4780 59.9999 32.0000 1.9607 1.9630 406.2292 406.8025 0.0885 -1.0000 -1.0000 4811396 1593906478.10 151.4844 59.9999 32.0000 1.9609 1.9631 406.2175 406.7920 0.0887 -1.0000 -1.0000 4811458 1593906478.20 151.5134 59.9999 32.0000 1.9620 1.9643 406.0336 406.6069 0.0886 -1.0000 -1.0000 4811521 1593906478.30 151.5134 59.9999 32.0000 1.9617 1.9639 405.9323 406.5052 0.0885 -1.0000 -1.0000 4811583 1593906478.40 151.5134 59.9999 32.0000 1.9617 1.9640 406.0043 406.5771 0.0885 -1.0000 -1.0000 4811646 1593906478.50 151.5134 59.9999 32.0000 1.9616 1.9639 406.1282 406.7007 0.0885 -1.0000 -1.0000 4811724 1593906478.60 151.5134 59.9999 32.0000 1.9616 1.9639 406.1322 406.7049 0.0884 -1.0000 -1.0000 4811989 1593906478.70 151.4744 59.9999 32.0000 1.9626 1.9649 406.0995 406.6734 0.0887 -1.0000 -1.0000 4812052 1593906478.80 151.4744 59.9999 32.0000 1.9622 1.9645 406.0326 406.6055 0.0885 -1.0000 -1.0000 4812130 1593906478.90 151.4744 59.9999 32.0000 1.9626 1.9648 406.0043 406.5767 0.0884 -1.0000 -1.0000 4812193 1593906479.00 151.4744 59.9999 32.0000 1.9620 1.9642 406.1526 406.7254 0.0885 -1.0000 -1.0000 4812255 1593906479.10 151.4744 59.9999 32.0000 1.9615 1.9638 406.2246 406.7980 0.0885 -1.0000 -1.0000 4812333 1593906479.20 151.4920 59.9999 32.0000 1.9620 1.9642 406.1166 406.6893 0.0884 -1.0000 -1.0000 4812396 1593906479.30 151.5060 59.9999 32.0000 1.9622 1.9645 405.9955 406.5687 0.0886 -1.0000 -1.0000 4812458 1593906479.40 151.5060 59.9999 32.0000 1.9615 1.9637 405.9929 406.5646 0.0884 -1.0000 -1.0000 4812536 1593906479.50 151.5060 59.9999 32.0000 1.9620 1.9642 406.0993 406.6713 0.0883 -1.0000 -1.0000 4812599 1593906479.60 151.5060 59.9999 32.0000 1.9612 1.9635 406.1831 406.7562 0.0886 -1.0000 -1.0000 4812661 1593906479.70 151.5060 59.9999 32.0000 1.9615 1.9638 406.0723 406.6457 0.0886 -1.0000 -1.0000 4812739 1593906479.80 151.5649 59.9997 32.0000 1.9626 1.9648 405.9872 406.5607 0.0886 -1.0000 -1.0000 4812802 1593906479.90 151.5649 59.9997 32.0000 1.9616 1.9639 406.0133 406.5869 0.0886 -1.0000 -1.0000 4812864 1593906480.00 151.5649 59.9997 32.0000 1.9619 1.9642 406.0792 406.6526 0.0885 -1.0000 -1.0000 4812927 1593906480.10 151.5649 59.9997 32.0000 1.9617 1.9640 406.1815 406.7536 0.0885 -1.0000 -1.0000 4813364 1593906480.20 151.5649 59.9997 32.0000 1.9617 1.9640 406.1001 406.6742 0.0886 -1.0000 -1.0000 4813442 1593906480.30 151.5503 59.9997 32.0000 1.9620 1.9643 406.0215 406.5941 0.0885 -1.0000 -1.0000 4813505 1593906480.40 151.5245 59.9997 32.0000 1.9621 1.9644 405.9505 406.5228 0.0884 -1.0000 -1.0000 4813567 1593906480.50 151.5245 59.9997 32.0000 1.9610 1.9633 406.0408 406.6138 0.0886 -1.0000 -1.0000 4813629 1593906480.60 151.5245 59.9997 32.0000 1.9606 1.9628 406.1357 406.7077 0.0884 -1.0000 -1.0000 4814067 1593906480.70 151.5245 59.9997 32.0000 1.9613 1.9636 406.0944 406.6673 0.0885 -1.0000 -1.0000 4814130 1593906480.80 151.5245 59.9997 32.0000 1.9612 1.9635 405.9736 406.5457 0.0883 -1.0000 -1.0000 4814207 1593906480.90 151.5575 59.9997 32.0000 1.9618 1.9641 405.8718 406.4448 0.0886 -1.0000 -1.0000 4814270 1593906481.00 151.5575 59.9997 32.0000 1.9609 1.9632 405.9844 406.5564 0.0885 -1.0000 -1.0000 4814333 1593906481.10 151.5575 59.9997 32.0000 1.9615 1.9637 406.1337 406.7073 0.0886 -1.0000 -1.0000 4814395 1593906481.20 151.5575 59.9997 32.0000 1.9610 1.9633 406.0260 406.5994 0.0886 -1.0000 -1.0000 4814630 1593906481.30 151.5575 59.9997 32.0000 1.9615 1.9638 405.9400 406.5124 0.0884 -1.0000 -1.0000 4814692 1593906481.40 151.5575 59.9997 32.0000 1.9613 1.9636 405.9506 406.5234 0.0886 -1.0000 -1.0000 4814755 1593906481.50 151.5378 59.9997 32.0000 1.9612 1.9635 406.0947 406.6674 0.0884 -1.0000 -1.0000 4814817 1593906481.60 151.5378 59.9997 32.0000 1.9612 1.9635 406.3201 406.8942 0.0886 -1.0000 -1.0000 4814879 1593906481.70 151.5378 59.9997 32.0000 1.9616 1.9639 406.1087 406.6825 0.0886 -1.0000 -1.0000 4815301 1593906481.80 151.5378 59.9997 32.0000 1.9618 1.9640 406.0597 406.6321 0.0883 -1.0000 -1.0000 4815364 1593906481.90 151.5378 59.9997 32.0000 1.9620 1.9643 405.9798 406.5536 0.0886 -1.0000 -1.0000 4815426 1593906482.00 151.5245 59.9997 32.0000 1.9617 1.9640 406.0245 406.5974 0.0885 -1.0000 -1.0000 4815488 1593906482.10 151.5242 59.9997 32.0000 1.9612 1.9635 406.1801 406.7526 0.0883 -1.0000 -1.0000 4815567 1593906482.20 151.5242 59.9997 32.0000 1.9612 1.9635 406.2343 406.8078 0.0886 -1.0000 -1.0000 4815629 1593906482.30 151.5242 59.9997 32.0000 1.9612 1.9635 406.0971 406.6703 0.0885 -1.0000 -1.0000 4815692 1593906482.40 151.5242 59.9997 32.0000 1.9612 1.9635 406.0613 406.6340 0.0885 -1.0000 -1.0000 4815754 1593906482.50 151.5233 59.9997 32.0000 1.9619 1.9642 406.0777 406.6504 0.0885 -1.0000 -1.0000 4815832 1593906482.60 151.5196 59.9997 32.0000 1.9613 1.9636 406.1805 406.7537 0.0885 -1.0000 -1.0000 4815895 1593906482.70 151.5196 59.9997 32.0000 1.9619 1.9641 406.1279 406.7011 0.0886 -1.0000 -1.0000 4815957 1593906482.80 151.5196 59.9997 32.0000 1.9616 1.9639 406.0562 406.6293 0.0885 -1.0000 -1.0000 4816035 1593906482.90 151.5196 59.9997 32.0000 1.9621 1.9644 405.9738 406.5462 0.0885 -1.0000 -1.0000 4816098 1593906483.00 151.5196 59.9997 32.0000 1.9625 1.9648 406.0590 406.6316 0.0884 -1.0000 -1.0000 4816160 1593906483.10 151.4647 59.9997 32.0000 1.9613 1.9636 406.2199 406.7929 0.0885 -1.0000 -1.0000 4816238 1593906483.20 151.4647 59.9997 32.0000 1.9617 1.9639 406.2586 406.8310 0.0884 -1.0000 -1.0000 4816364 1593906483.30 151.4647 59.9997 32.0000 1.9618 1.9641 406.1370 406.7091 0.0884 -1.0000 -1.0000 4816426 1593906483.40 151.4647 59.9997 32.0000 1.9615 1.9638 406.0444 406.6177 0.0886 -1.0000 -1.0000 4816488 1593906483.50 151.4647 59.9997 32.0000 1.9615 1.9638 406.0163 406.5887 0.0884 -1.0000 -1.0000 4816567 1593906483.60 151.4415 59.9997 32.0000 1.9614 1.9637 406.2338 406.8063 0.0884 -1.0000 -1.0000 4816629 1593906483.70 151.4370 59.9997 32.0000 1.9613 1.9636 406.2587 406.8307 0.0883 -1.0000 -1.0000 4817129 1593906483.80 151.4370 59.9997 32.0000 1.9624 1.9646 406.2385 406.8114 0.0884 -1.0000 -1.0000 4817191 1593906483.90 151.4370 59.9997 32.0000 1.9629 1.9652 406.0558 406.6281 0.0884 -1.0000 -1.0000 4817254 1593906484.00 151.4370 59.9997 32.0000 1.9621 1.9643 406.0279 406.6012 0.0886 -1.0000 -1.0000 4817316 1593906484.10 151.4373 59.9997 32.0000 1.9623 1.9646 406.1215 406.6939 0.0884 -1.0000 -1.0000 4817379 1593906484.20 151.4458 59.9997 32.0000 1.9617 1.9640 406.2597 406.8316 0.0883 -1.0000 -1.0000 4817613 1593906484.30 151.4458 59.9997 32.0000 1.9617 1.9640 406.1896 406.7632 0.0887 -1.0000 -1.0000 4817675 1593906484.40 151.4458 59.9997 32.0000 1.9621 1.9644 406.2095 406.7820 0.0884 -1.0000 -1.0000 4817738 1593906484.50 151.4458 59.9997 32.0000 1.9623 1.9646 406.0597 406.6322 0.0885 -1.0000 -1.0000 4817816 1593906484.60 151.4458 59.9997 32.0000 1.9621 1.9644 406.1261 406.6987 0.0884 -1.0000 -1.0000 4817879 1593906484.70 151.4487 59.9998 32.0000 1.9612 1.9635 406.2441 406.8181 0.0887 -1.0000 -1.0000 4818113 1593906484.80 151.4584 60.0002 32.0000 1.9623 1.9646 406.1677 406.7414 0.0886 -1.0000 -1.0000 4818175 1593906484.90 151.4584 60.0002 32.0000 1.9613 1.9636 406.1477 406.7202 0.0883 -1.0000 -1.0000 4818238 1593906485.00 151.4584 60.0002 32.0000 1.9619 1.9641 405.9516 406.5234 0.0884 -1.0000 -1.0000 4818301 1593906485.10 151.4584 60.0002 32.0000 1.9622 1.9645 406.0583 406.6302 0.0883 -1.0000 -1.0000 4818379 1593906485.20 151.4584 60.0002 32.0000 1.9619 1.9642 406.1510 406.7232 0.0884 -1.0000 -1.0000 4818457 1593906485.30 151.4375 60.0002 32.0000 1.9614 1.9636 406.1973 406.7699 0.0884 -1.0000 -1.0000 4818582 1593906485.40 151.4375 60.0002 32.0000 1.9616 1.9639 406.1758 406.7482 0.0884 -1.0000 -1.0000 4818660 1593906485.50 151.4375 60.0002 32.0000 1.9624 1.9646 406.0316 406.6041 0.0885 -1.0000 -1.0000 4818722 1593906485.60 151.4375 60.0002 32.0000 1.9619 1.9642 405.9745 406.5477 0.0885 -1.0000 -1.0000 4818785 1593906485.70 151.4375 60.0002 32.0000 1.9623 1.9646 406.1275 406.7000 0.0884 -1.0000 -1.0000 4818847 1593906485.80 151.4372 60.0002 32.0000 1.9617 1.9640 406.2643 406.8367 0.0884 -1.0000 -1.0000 4819581 1593906485.90 151.4273 60.0002 32.0000 1.9613 1.9635 406.2007 406.7747 0.0886 -1.0000 -1.0000 4819659 1593906486.00 151.4273 60.0002 32.0000 1.9608 1.9631 406.1283 406.7010 0.0884 -1.0000 -1.0000 4819722 1593906486.10 151.4273 60.0002 32.0000 1.9620 1.9643 406.0290 406.6020 0.0886 -1.0000 -1.0000 4819784 1593906486.20 151.4273 60.0002 32.0000 1.9623 1.9645 406.0301 406.6027 0.0885 -1.0000 -1.0000 4819847 1593906486.30 151.4273 60.0002 32.0000 1.9622 1.9645 405.9976 406.5710 0.0886 -1.0000 -1.0000 4819909 1593906486.40 151.4410 60.0002 32.0000 1.9621 1.9644 406.1679 406.7410 0.0885 -1.0000 -1.0000 4819972 1593906486.50 151.5337 60.0002 32.0000 1.9610 1.9632 406.1011 406.6741 0.0885 -1.0000 -1.0000 4820050 1593906486.60 151.5337 60.0002 32.0000 1.9622 1.9645 406.1251 406.6980 0.0885 -1.0000 -1.0000 4820113 1593906486.70 151.5337 60.0002 32.0000 1.9620 1.9643 406.0278 406.6006 0.0885 -1.0000 -1.0000 4820175 1593906486.80 151.5337 60.0002 32.0000 1.9623 1.9646 406.0326 406.6047 0.0884 -1.0000 -1.0000 4820253 1593906486.90 151.5311 60.0002 32.0000 1.9612 1.9634 406.2242 406.7966 0.0884 -1.0000 -1.0000 4820316 1593906487.00 151.5254 60.0002 32.0000 1.9612 1.9635 406.1701 406.7427 0.0884 -1.0000 -1.0000 4820378 1593906487.10 151.5254 60.0002 32.0000 1.9608 1.9630 406.1623 406.7358 0.0885 -1.0000 -1.0000 4820456 1593906487.20 151.5254 60.0002 32.0000 1.9619 1.9642 406.1354 406.7083 0.0885 -1.0000 -1.0000 4820519 1593906487.30 151.5254 60.0002 32.0000 1.9622 1.9645 405.9808 406.5534 0.0884 -1.0000 -1.0000 4820581 1593906487.40 151.5254 60.0002 32.0000 1.9617 1.9640 405.9104 406.4843 0.0887 -1.0000 -1.0000 4820659 1593906487.50 151.5341 60.0002 32.0000 1.9614 1.9637 406.0048 406.5777 0.0884 -1.0000 -1.0000 4820722 1593906487.60 151.5372 60.0002 32.0000 1.9610 1.9633 406.1147 406.6876 0.0885 -1.0000 -1.0000 4820784 1593906487.70 151.5372 60.0002 32.0000 1.9615 1.9638 406.2437 406.8169 0.0885 -1.0000 -1.0000 4820847 1593906487.80 151.5372 60.0002 32.0000 1.9619 1.9642 406.1650 406.7378 0.0884 -1.0000 -1.0000 4820909 1593906487.90 151.5372 60.0002 32.0000 1.9613 1.9635 406.1007 406.6739 0.0885 -1.0000 -1.0000 4820987 1593906488.00 151.5372 60.0002 32.0000 1.9606 1.9628 406.0202 406.5927 0.0885 -1.0000 -1.0000 4821050 1593906488.10 151.5372 60.0002 32.0000 1.9618 1.9641 406.1339 406.7067 0.0885 -1.0000 -1.0000 4821112 1593906488.20 151.5648 60.0002 32.0000 1.9609 1.9632 406.1922 406.7650 0.0885 -1.0000 -1.0000 4821190 1593906488.30 151.5648 60.0002 32.0000 1.9617 1.9640 406.1805 406.7533 0.0885 -1.0000 -1.0000 4821612 1593906488.40 151.5648 60.0002 32.0000 1.9618 1.9641 406.1507 406.7236 0.0885 -1.0000 -1.0000 4821674 1593906488.50 151.5648 60.0002 32.0000 1.9623 1.9646 406.1410 406.7129 0.0884 -1.0000 -1.0000 4821753 1593906488.60 151.5648 60.0002 32.0000 1.9617 1.9640 406.0005 406.5730 0.0884 -1.0000 -1.0000 4821815 1593906488.70 151.5506 60.0002 32.0000 1.9615 1.9638 406.0258 406.5983 0.0885 -1.0000 -1.0000 4821878 1593906488.80 151.5126 60.0002 32.0000 1.9610 1.9633 406.1942 406.7667 0.0885 -1.0000 -1.0000 4821956 1593906488.90 151.5126 60.0002 32.0000 1.9607 1.9630 406.1790 406.7523 0.0885 -1.0000 -1.0000 4822347 1593906489.00 151.5126 60.0002 32.0000 1.9609 1.9632 406.0407 406.6136 0.0885 -1.0000 -1.0000 4822409 1593906489.10 151.5126 60.0002 32.0000 1.9613 1.9636 405.9645 406.5373 0.0885 -1.0000 -1.0000 4822487 1593906489.20 151.5126 60.0002 32.0000 1.9610 1.9632 406.0589 406.6320 0.0886 -1.0000 -1.0000 4822550 1593906489.30 151.5203 60.0002 32.0000 1.9612 1.9635 406.1683 406.7421 0.0886 -1.0000 -1.0000 4822612 1593906489.40 151.5203 60.0002 32.0000 1.9610 1.9633 406.0643 406.6371 0.0886 -1.0000 -1.0000 4822690 1593906489.50 151.5203 60.0002 32.0000 1.9621 1.9643 405.9114 406.4836 0.0885 -1.0000 -1.0000 4822753 1593906489.60 151.5203 60.0002 32.0000 1.9615 1.9638 405.8665 406.4394 0.0885 -1.0000 -1.0000 4822815 1593906489.70 151.5203 60.0002 32.0000 1.9616 1.9639 406.0720 406.6448 0.0885 -1.0000 -1.0000 4822877 1593906489.80 151.5221 60.0000 32.0000 1.9610 1.9632 406.0906 406.6643 0.0886 -1.0000 -1.0000 4822940 1593906489.90 151.5229 59.9999 32.0000 1.9614 1.9637 406.1821 406.7551 0.0885 -1.0000 -1.0000 4823127 1593906490.00 151.5229 59.9999 32.0000 1.9616 1.9639 406.1593 406.7327 0.0886 -1.0000 -1.0000 4823190 1593906490.10 151.5229 59.9999 32.0000 1.9615 1.9638 406.0374 406.6104 0.0885 -1.0000 -1.0000 4823252 1593906490.20 151.5229 59.9999 32.0000 1.9619 1.9642 406.0521 406.6248 0.0885 -1.0000 -1.0000 4823330 1593906490.30 151.5229 59.9999 32.0000 1.9617 1.9640 406.1325 406.7038 0.0882 -1.0000 -1.0000 4823393 1593906490.40 151.5229 59.9999 32.0000 1.9606 1.9629 406.1497 406.7223 0.0885 -1.0000 -1.0000 4823455 1593906490.50 151.4900 59.9999 32.0000 1.9620 1.9643 406.1687 406.7423 0.0885 -1.0000 -1.0000 4823846 1593906490.60 151.4900 59.9999 32.0000 1.9619 1.9642 406.0789 406.6512 0.0884 -1.0000 -1.0000 4823908 1593906490.70 151.4900 59.9999 32.0000 1.9623 1.9645 405.9556 406.5275 0.0884 -1.0000 -1.0000 4823971 1593906490.80 151.4900 59.9999 32.0000 1.9631 1.9653 405.9685 406.5411 0.0885 -1.0000 -1.0000 4824049 1593906490.90 151.4900 59.9999 32.0000 1.9621 1.9643 406.0611 406.6341 0.0885 -1.0000 -1.0000 4824112 1593906491.00 151.4741 59.9999 32.0000 1.9613 1.9635 406.1877 406.7610 0.0886 -1.0000 -1.0000 4824330 1593906491.10 151.4628 59.9999 32.0000 1.9610 1.9633 406.1759 406.7485 0.0883 -1.0000 -1.0000 4824408 1593906491.20 151.4628 59.9999 32.0000 1.9614 1.9637 406.1824 406.7549 0.0884 -1.0000 -1.0000 4824471 1593906491.30 151.4628 59.9999 32.0000 1.9621 1.9644 406.1074 406.6800 0.0885 -1.0000 -1.0000 4824533 1593906491.40 151.4628 59.9999 32.0000 1.9610 1.9633 406.0779 406.6509 0.0885 -1.0000 -1.0000 4824612 1593906491.50 151.4628 59.9999 32.0000 1.9616 1.9639 406.1386 406.7114 0.0885 -1.0000 -1.0000 4824846 1593906491.60 151.5121 59.9999 32.0000 1.9605 1.9628 406.2034 406.7764 0.0885 -1.0000 -1.0000 4824893 1593906491.70 151.5121 59.9999 32.0000 1.9612 1.9635 406.1056 406.6784 0.0885 -1.0000 -1.0000 4824971 1593906491.80 151.5121 59.9999 32.0000 1.9620 1.9643 405.9795 406.5518 0.0884 -1.0000 -1.0000 4825033 1593906491.90 151.5121 59.9999 32.0000 1.9626 1.9649 405.9405 406.5130 0.0884 -1.0000 -1.0000 4825111 1593906492.00 151.5121 59.9999 32.0000 1.9618 1.9641 406.0588 406.6312 0.0885 -1.0000 -1.0000 4825346 1593906492.10 151.3869 59.9999 32.0000 1.9608 1.9631 406.2507 406.8238 0.0885 -1.0000 -1.0000 4825408 1593906492.20 151.3869 59.9999 32.0000 1.9619 1.9642 406.2352 406.8073 0.0884 -1.0000 -1.0000 4825486 1593906492.30 151.3869 59.9999 32.0000 1.9610 1.9633 406.1820 406.7547 0.0884 -1.0000 -1.0000 4825549 1593906492.40 151.3869 59.9999 32.0000 1.9620 1.9643 406.1014 406.6742 0.0885 -1.0000 -1.0000 4825611 1593906492.50 151.3869 59.9999 32.0000 1.9615 1.9638 406.1031 406.6761 0.0885 -1.0000 -1.0000 4825689 1593906492.60 151.3869 59.9999 32.0000 1.9608 1.9631 406.1133 406.6864 0.0886 -1.0000 -1.0000 4825752 1593906492.70 151.4913 59.9999 32.0000 1.9608 1.9631 406.2737 406.8471 0.0885 -1.0000 -1.0000 4825814 1593906492.80 151.4913 59.9999 32.0000 1.9615 1.9638 406.1908 406.7650 0.0887 -1.0000 -1.0000 4825892 1593906492.90 151.4913 59.9999 32.0000 1.9628 1.9651 406.0930 406.6663 0.0885 -1.0000 -1.0000 4825955 1593906493.00 151.4913 59.9999 32.0000 1.9623 1.9645 406.0121 406.5857 0.0886 -1.0000 -1.0000 4826017 1593906493.10 151.4913 59.9999 32.0000 1.9611 1.9634 405.9507 406.5232 0.0885 -1.0000 -1.0000 4826096 1593906493.20 151.4816 59.9999 32.0000 1.9608 1.9631 406.1196 406.6930 0.0885 -1.0000 -1.0000 4826158 1593906493.30 151.4765 59.9999 32.0000 1.9607 1.9630 406.2172 406.7912 0.0886 -1.0000 -1.0000 4826221 1593906493.40 151.4765 59.9999 32.0000 1.9615 1.9638 406.1956 406.7684 0.0884 -1.0000 -1.0000 4826283 1593906493.50 151.4765 59.9999 32.0000 1.9619 1.9642 406.0798 406.6524 0.0885 -1.0000 -1.0000 4826626 1593906493.60 151.4765 59.9999 32.0000 1.9621 1.9644 406.0270 406.6001 0.0886 -1.0000 -1.0000 4826689 1593906493.70 151.4765 59.9999 32.0000 1.9616 1.9639 406.1604 406.7336 0.0885 -1.0000 -1.0000 4826752 1593906493.80 151.4603 59.9999 32.0000 1.9618 1.9640 406.2318 406.8050 0.0885 -1.0000 -1.0000 4826814 1593906493.90 151.4603 59.9999 32.0000 1.9618 1.9641 406.1880 406.7617 0.0886 -1.0000 -1.0000 4826892 1593906494.00 151.4603 59.9999 32.0000 1.9623 1.9645 405.8932 406.4659 0.0886 -1.0000 -1.0000 4826955 1593906494.10 151.4603 59.9999 32.0000 1.9618 1.9641 406.0121 406.5853 0.0885 -1.0000 -1.0000 4827126 1593906494.20 151.4603 59.9999 32.0000 1.9614 1.9636 406.1179 406.6902 0.0884 -1.0000 -1.0000 4827204 1593906494.30 151.4950 59.9999 32.0000 1.9612 1.9635 406.1817 406.7550 0.0885 -1.0000 -1.0000 4827267 1593906494.40 151.4994 59.9999 32.0000 1.9615 1.9638 406.2323 406.8053 0.0885 -1.0000 -1.0000 4827329 1593906494.50 151.4994 59.9999 32.0000 1.9623 1.9646 406.1572 406.7304 0.0885 -1.0000 -1.0000 4827408 1593906494.60 151.4994 59.9999 32.0000 1.9621 1.9644 405.9722 406.5450 0.0885 -1.0000 -1.0000 4827626 1593906494.70 151.4994 59.9999 32.0000 1.9618 1.9640 406.0347 406.6079 0.0886 -1.0000 -1.0000 4827689 1593906494.80 151.5041 59.9999 32.0000 1.9609 1.9632 406.1267 406.6996 0.0885 -1.0000 -1.0000 4827767 1593906494.90 151.5460 60.0001 32.0000 1.9614 1.9637 406.2218 406.7954 0.0886 -1.0000 -1.0000 4827829 1593906495.00 151.5460 60.0001 32.0000 1.9615 1.9638 406.1895 406.7636 0.0886 -1.0000 -1.0000 4827892 1593906495.10 151.5460 60.0001 32.0000 1.9623 1.9645 406.0308 406.6046 0.0887 -1.0000 -1.0000 4828423 1593906495.20 151.5460 60.0001 32.0000 1.9625 1.9648 405.9326 406.5063 0.0887 -1.0000 -1.0000 4828486 1593906495.30 151.5460 60.0001 32.0000 1.9621 1.9644 406.0034 406.5773 0.0887 -1.0000 -1.0000 4828548 1593906495.40 151.4592 60.0001 32.0000 1.9610 1.9632 406.0868 406.6606 0.0886 -1.0000 -1.0000 4828642 1593906495.50 151.4592 60.0001 32.0000 1.9616 1.9639 406.1790 406.7519 0.0885 -1.0000 -1.0000 4828704 1593906495.60 151.4592 60.0001 32.0000 1.9611 1.9634 406.1421 406.7155 0.0885 -1.0000 -1.0000 4828767 1593906495.70 151.4592 60.0001 32.0000 1.9615 1.9637 405.9872 406.5606 0.0886 -1.0000 -1.0000 4828829 1593906495.80 151.4592 60.0001 32.0000 1.9620 1.9642 405.9528 406.5256 0.0885 -1.0000 -1.0000 4828892 1593906495.90 151.4683 60.0001 32.0000 1.9607 1.9630 406.1562 406.7292 0.0886 -1.0000 -1.0000 4828970 1593906496.00 151.5139 60.0001 32.0000 1.9614 1.9637 406.2373 406.8104 0.0884 -1.0000 -1.0000 4829032 1593906496.10 151.5139 60.0001 32.0000 1.9614 1.9637 406.1012 406.6753 0.0886 -1.0000 -1.0000 4829095 1593906496.20 151.5139 60.0001 32.0000 1.9614 1.9637 405.9839 406.5569 0.0886 -1.0000 -1.0000 4829173 1593906496.30 151.5139 60.0001 32.0000 1.9611 1.9634 406.0265 406.6001 0.0886 -1.0000 -1.0000 4829235 1593906496.40 151.5139 60.0001 32.0000 1.9610 1.9633 406.1820 406.7556 0.0886 -1.0000 -1.0000 4829298 1593906496.50 151.5349 60.0001 32.0000 1.9599 1.9622 406.1226 406.6959 0.0886 -1.0000 -1.0000 4829376 1593906496.60 151.5410 60.0001 32.0000 1.9627 1.9650 406.0327 406.6057 0.0885 -1.0000 -1.0000 4829938 1593906496.70 151.5410 60.0001 32.0000 1.9616 1.9639 405.9895 406.5620 0.0885 -1.0000 -1.0000 4830001 1593906496.80 151.5410 60.0001 32.0000 1.9610 1.9633 406.0747 406.6488 0.0886 -1.0000 -1.0000 4830079 1593906496.90 151.5410 60.0001 32.0000 1.9619 1.9642 406.2276 406.8012 0.0886 -1.0000 -1.0000 4830142 1593906497.00 151.5369 60.0001 32.0000 1.9613 1.9636 406.0840 406.6577 0.0886 -1.0000 -1.0000 4830204 1593906497.10 151.4836 60.0001 32.0000 1.9619 1.9642 405.9093 406.4825 0.0885 -1.0000 -1.0000 4830345 1593906497.20 151.4836 60.0001 32.0000 1.9623 1.9645 405.9456 406.5179 0.0884 -1.0000 -1.0000 4830407 1593906497.30 151.4836 60.0001 32.0000 1.9615 1.9638 406.0049 406.5782 0.0886 -1.0000 -1.0000 4830469 1593906497.40 151.4836 60.0001 32.0000 1.9609 1.9631 406.0876 406.6612 0.0886 -1.0000 -1.0000 4830548 1593906497.50 151.4836 60.0001 32.0000 1.9621 1.9644 406.1632 406.7366 0.0885 -1.0000 -1.0000 4830610 1593906497.60 151.5074 60.0001 32.0000 1.9611 1.9634 406.1983 406.7708 0.0884 -1.0000 -1.0000 4830829 1593906497.70 151.5074 60.0001 32.0000 1.9616 1.9639 405.9734 406.5465 0.0886 -1.0000 -1.0000 4830907 1593906497.80 151.5074 60.0001 32.0000 1.9615 1.9638 405.8978 406.4709 0.0886 -1.0000 -1.0000 4830969 1593906497.90 151.5074 60.0001 32.0000 1.9614 1.9637 406.0083 406.5807 0.0884 -1.0000 -1.0000 4831032 1593906498.00 151.5074 60.0001 32.0000 1.9611 1.9633 406.1537 406.7265 0.0885 -1.0000 -1.0000 4831094 1593906498.10 151.5159 60.0001 32.0000 1.9613 1.9636 406.1270 406.7002 0.0886 -1.0000 -1.0000 4831328 1593906498.20 151.5482 60.0001 32.0000 1.9613 1.9636 406.0225 406.5951 0.0884 -1.0000 -1.0000 4831407 1593906498.30 151.5482 60.0001 32.0000 1.9616 1.9639 405.9209 406.4932 0.0885 -1.0000 -1.0000 4831469 1593906498.40 151.5482 60.0001 32.0000 1.9613 1.9636 406.0655 406.6393 0.0886 -1.0000 -1.0000 4831532 1593906498.50 151.5482 60.0001 32.0000 1.9610 1.9633 406.1492 406.7232 0.0886 -1.0000 -1.0000 4831594 1593906498.60 151.5482 60.0001 32.0000 1.9614 1.9636 406.2440 406.8184 0.0887 -1.0000 -1.0000 4831657 1593906498.70 151.5232 60.0001 32.0000 1.9616 1.9639 406.1439 406.7178 0.0886 -1.0000 -1.0000 4831938 1593906498.80 151.5232 60.0001 32.0000 1.9621 1.9643 405.9606 406.5344 0.0887 -1.0000 -1.0000 4832016 1593906498.90 151.5232 60.0001 32.0000 1.9619 1.9641 406.0406 406.6140 0.0886 -1.0000 -1.0000 4832079 1593906499.00 151.5232 60.0001 32.0000 1.9611 1.9634 406.0745 406.6479 0.0886 -1.0000 -1.0000 4832141 1593906499.10 151.5232 60.0001 32.0000 1.9618 1.9641 406.1812 406.7549 0.0886 -1.0000 -1.0000 4832204 1593906499.20 151.5232 60.0001 32.0000 1.9615 1.9638 406.1753 406.7488 0.0886 -1.0000 -1.0000 4832610 1593906499.30 151.4447 60.0001 32.0000 1.9623 1.9645 406.0021 406.5753 0.0886 -1.0000 -1.0000 4832672 1593906499.40 151.4335 60.0001 32.0000 1.9611 1.9634 405.9963 406.5701 0.0887 -1.0000 -1.0000 4832750 1593906499.50 151.4335 60.0001 32.0000 1.9612 1.9635 406.0987 406.6715 0.0885 -1.0000 -1.0000 4832813 1593906499.60 151.4335 60.0001 32.0000 1.9614 1.9637 406.2338 406.8078 0.0886 -1.0000 -1.0000 4832875 1593906499.70 151.4335 60.0001 32.0000 1.9615 1.9637 406.1551 406.7287 0.0886 -1.0000 -1.0000 4832953 1593906499.80 151.4452 60.0001 32.0000 1.9618 1.9641 406.0514 406.6243 0.0885 -1.0000 -1.0000 4833016 1593906499.90 151.4948 59.9998 32.0000 1.9615 1.9638 405.9989 406.5728 0.0886 -1.0000 -1.0000 4833078 1593906500.00 151.4948 59.9998 32.0000 1.9619 1.9642 406.1498 406.7238 0.0887 -1.0000 -1.0000 4833141 1593906500.10 151.4948 59.9998 32.0000 1.9620 1.9642 406.2503 406.8231 0.0884 -1.0000 -1.0000 4833203 1593906500.20 151.4948 59.9998 32.0000 1.9619 1.9642 406.2296 406.8039 0.0887 -1.0000 -1.0000 4833344 1593906500.30 151.4948 59.9998 32.0000 1.9619 1.9642 406.1022 406.6753 0.0884 -1.0000 -1.0000 4833406 1593906500.40 151.4385 59.9998 32.0000 1.9615 1.9638 406.0689 406.6409 0.0884 -1.0000 -1.0000 4833469 1593906500.50 151.4385 59.9998 32.0000 1.9611 1.9634 406.1881 406.7621 0.0886 -1.0000 -1.0000 4833547 1593906500.60 151.4385 59.9998 32.0000 1.9607 1.9630 406.2153 406.7883 0.0885 -1.0000 -1.0000 4833609 1593906500.70 151.4385 59.9998 32.0000 1.9608 1.9631 406.1719 406.7453 0.0885 -1.0000 -1.0000 4833828 1593906500.80 151.4385 59.9998 32.0000 1.9620 1.9643 405.9030 406.4775 0.0888 -1.0000 -1.0000 4833906 1593906500.90 151.4375 59.9998 32.0000 1.9623 1.9645 406.0004 406.5742 0.0886 -1.0000 -1.0000 4833969 1593906501.00 151.4374 59.9998 32.0000 1.9620 1.9643 406.0883 406.6613 0.0885 -1.0000 -1.0000 4834031 1593906501.10 151.4374 59.9998 32.0000 1.9618 1.9641 406.1227 406.6948 0.0884 -1.0000 -1.0000 4834109 1593906501.20 151.4374 59.9998 32.0000 1.9609 1.9632 406.2133 406.7873 0.0887 -1.0000 -1.0000 4834578 1593906501.30 151.4374 59.9998 32.0000 1.9612 1.9635 406.2265 406.8004 0.0886 -1.0000 -1.0000 4834640 1593906501.40 151.4374 59.9998 32.0000 1.9614 1.9636 406.0288 406.6015 0.0885 -1.0000 -1.0000 4834718 1593906501.50 151.5106 59.9998 32.0000 1.9622 1.9645 406.1393 406.7127 0.0885 -1.0000 -1.0000 4834781 1593906501.60 151.5106 59.9998 32.0000 1.9620 1.9642 406.2241 406.7980 0.0887 -1.0000 -1.0000 4834843 1593906501.70 151.5106 59.9998 32.0000 1.9615 1.9637 406.1981 406.7721 0.0887 -1.0000 -1.0000 4835093 1593906501.80 151.5106 59.9998 32.0000 1.9610 1.9633 406.2096 406.7836 0.0886 -1.0000 -1.0000 4835156 1593906501.90 151.5106 59.9998 32.0000 1.9617 1.9640 406.0294 406.6026 0.0886 -1.0000 -1.0000 4835218 1593906502.00 151.5106 59.9998 32.0000 1.9617 1.9640 405.9763 406.5492 0.0885 -1.0000 -1.0000 4835281 1593906502.10 151.4935 59.9998 32.0000 1.9614 1.9637 406.1251 406.6990 0.0886 -1.0000 -1.0000 4835343 1593906502.20 151.4904 59.9998 32.0000 1.9609 1.9632 406.1988 406.7731 0.0887 -1.0000 -1.0000 4836062 1593906502.30 151.4904 59.9998 32.0000 1.9610 1.9632 406.2094 406.7834 0.0886 -1.0000 -1.0000 4836124 1593906502.40 151.4904 59.9998 32.0000 1.9613 1.9635 406.1058 406.6794 0.0885 -1.0000 -1.0000 4836187 1593906502.50 151.4904 59.9998 32.0000 1.9625 1.9648 405.9953 406.5677 0.0884 -1.0000 -1.0000 4836250 1593906502.60 151.4912 59.9998 32.0000 1.9620 1.9643 405.9946 406.5676 0.0886 -1.0000 -1.0000 4836327 1593906502.70 151.5322 59.9998 32.0000 1.9611 1.9634 406.1638 406.7379 0.0886 -1.0000 -1.0000 4836374 1593906502.80 151.5322 59.9998 32.0000 1.9615 1.9637 406.1252 406.6988 0.0886 -1.0000 -1.0000 4836453 1593906502.90 151.5322 59.9998 32.0000 1.9615 1.9638 405.9774 406.5499 0.0884 -1.0000 -1.0000 4836515 1593906503.00 151.5322 59.9998 32.0000 1.9610 1.9633 406.0950 406.6700 0.0888 -1.0000 -1.0000 4836577 1593906503.10 151.5322 59.9998 32.0000 1.9617 1.9639 406.2347 406.8095 0.0888 -1.0000 -1.0000 4836656 1593906503.20 151.4949 59.9998 32.0000 1.9611 1.9634 406.2683 406.8429 0.0887 -1.0000 -1.0000 4836718 1593906503.30 151.4949 59.9998 32.0000 1.9614 1.9637 406.0685 406.6431 0.0887 -1.0000 -1.0000 4836781 1593906503.40 151.4949 59.9998 32.0000 1.9611 1.9634 406.0339 406.6076 0.0886 -1.0000 -1.0000 4836843 1593906503.50 151.4949 59.9998 32.0000 1.9616 1.9639 405.9882 406.5625 0.0888 -1.0000 -1.0000 4836905 1593906503.60 151.4949 59.9998 32.0000 1.9612 1.9635 406.1552 406.7286 0.0886 -1.0000 -1.0000 4836968 1593906503.70 151.4960 59.9998 32.0000 1.9607 1.9630 406.1770 406.7511 0.0887 -1.0000 -1.0000 4837046 1593906503.80 151.5291 59.9998 32.0000 1.9612 1.9634 406.1283 406.7029 0.0887 -1.0000 -1.0000 4837108 1593906503.90 151.5291 59.9998 32.0000 1.9618 1.9640 405.9792 406.5534 0.0887 -1.0000 -1.0000 4837186 1593906504.00 151.5291 59.9998 32.0000 1.9617 1.9640 405.9952 406.5687 0.0885 -1.0000 -1.0000 4837249 1593906504.10 151.5291 59.9998 32.0000 1.9610 1.9633 406.1711 406.7440 0.0885 -1.0000 -1.0000 4837312 1593906504.20 151.5291 59.9998 32.0000 1.9612 1.9635 406.1262 406.7008 0.0888 -1.0000 -1.0000 4837390 1593906504.30 151.5215 59.9998 32.0000 1.9614 1.9637 406.0443 406.6185 0.0887 -1.0000 -1.0000 4837671 1593906504.40 151.5016 59.9998 32.0000 1.9620 1.9643 406.0559 406.6297 0.0886 -1.0000 -1.0000 4837733 1593906504.50 151.5016 59.9998 32.0000 1.9616 1.9639 406.0637 406.6374 0.0887 -1.0000 -1.0000 4837796 1593906504.60 151.5016 59.9998 32.0000 1.9600 1.9623 406.2553 406.8284 0.0885 -1.0000 -1.0000 4837858 1593906504.70 151.5016 59.9998 32.0000 1.9608 1.9631 406.2368 406.8104 0.0886 -1.0000 -1.0000 4837921 1593906504.80 151.5016 59.9998 32.0000 1.9616 1.9639 406.1044 406.6786 0.0887 -1.0000 -1.0000 4838108 1593906504.90 151.4856 60.0000 32.0000 1.9611 1.9634 406.0610 406.6342 0.0885 -1.0000 -1.0000 4838171 1593906505.00 151.4856 60.0000 32.0000 1.9598 1.9621 406.2446 406.8182 0.0886 -1.0000 -1.0000 4838233 1593906505.10 151.4856 60.0000 32.0000 1.9607 1.9630 406.1921 406.7661 0.0886 -1.0000 -1.0000 4838312 1593906505.20 151.4856 60.0000 32.0000 1.9614 1.9637 406.1120 406.6858 0.0887 -1.0000 -1.0000 4838374 1593906505.30 151.4856 60.0000 32.0000 1.9621 1.9643 406.0800 406.6538 0.0886 -1.0000 -1.0000 4838655 1593906505.40 151.5122 60.0000 32.0000 1.9610 1.9633 406.1511 406.7249 0.0886 -1.0000 -1.0000 4838717 1593906505.50 151.5381 60.0000 32.0000 1.9609 1.9632 406.2718 406.8453 0.0886 -1.0000 -1.0000 4838796 1593906505.60 151.5381 60.0000 32.0000 1.9609 1.9632 406.2534 406.8267 0.0886 -1.0000 -1.0000 4838843 1593906505.70 151.5381 60.0000 32.0000 1.9610 1.9633 406.2031 406.7771 0.0886 -1.0000 -1.0000 4838920 1593906505.80 151.5381 60.0000 32.0000 1.9615 1.9638 406.0550 406.6280 0.0885 -1.0000 -1.0000 4839108 1593906505.90 151.5381 60.0000 32.0000 1.9609 1.9632 406.0944 406.6678 0.0886 -1.0000 -1.0000 4839170 1593906506.00 151.5145 60.0000 32.0000 1.9611 1.9634 406.0412 406.6157 0.0887 -1.0000 -1.0000 4839233 1593906506.10 151.5145 60.0000 32.0000 1.9608 1.9631 406.1660 406.7404 0.0887 -1.0000 -1.0000 4839295 1593906506.20 151.5145 60.0000 32.0000 1.9611 1.9634 406.2703 406.8447 0.0887 -1.0000 -1.0000 4839374 1593906506.30 151.5145 60.0000 32.0000 1.9616 1.9639 406.1296 406.7035 0.0886 -1.0000 -1.0000 4839608 1593906506.40 151.5145 60.0000 32.0000 1.9625 1.9648 406.0749 406.6487 0.0887 -1.0000 -1.0000 4839670 1593906506.50 151.5145 60.0000 32.0000 1.9613 1.9636 406.1156 406.6894 0.0886 -1.0000 -1.0000 4839733 1593906506.60 151.4534 60.0000 32.0000 1.9612 1.9635 406.1796 406.7529 0.0886 -1.0000 -1.0000 4839795 1593906506.70 151.4302 60.0000 32.0000 1.9603 1.9626 406.2169 406.7910 0.0886 -1.0000 -1.0000 4839858 1593906506.80 151.4302 60.0000 32.0000 1.9608 1.9631 406.2767 406.8510 0.0887 -1.0000 -1.0000 4840373 1593906506.90 151.4302 60.0000 32.0000 1.9615 1.9638 406.0527 406.6269 0.0887 -1.0000 -1.0000 4840436 1593906507.00 151.4302 60.0000 32.0000 1.9618 1.9641 406.0135 406.5879 0.0888 -1.0000 -1.0000 4840499 1593906507.10 151.4302 60.0000 32.0000 1.9615 1.9638 406.0817 406.6548 0.0885 -1.0000 -1.0000 4840561 1593906507.20 151.4234 60.0000 32.0000 1.9614 1.9637 406.1485 406.7216 0.0886 -1.0000 -1.0000 4840655 1593906507.30 151.4234 60.0000 32.0000 1.9611 1.9634 406.1904 406.7642 0.0886 -1.0000 -1.0000 4840717 1593906507.40 151.4234 60.0000 32.0000 1.9620 1.9643 406.1690 406.7424 0.0886 -1.0000 -1.0000 4840858 1593906507.50 151.4234 60.0000 32.0000 1.9619 1.9642 406.0221 406.5959 0.0886 -1.0000 -1.0000 4840920 1593906507.60 151.4234 60.0000 32.0000 1.9610 1.9633 406.0914 406.6646 0.0885 -1.0000 -1.0000 4840983 1593906507.70 151.4750 60.0000 32.0000 1.9610 1.9633 406.2265 406.8006 0.0887 -1.0000 -1.0000 4841061 1593906507.80 151.4750 60.0000 32.0000 1.9609 1.9632 406.3114 406.8865 0.0887 -1.0000 -1.0000 4841123 1593906507.90 151.4750 60.0000 32.0000 1.9614 1.9637 406.2780 406.8520 0.0886 -1.0000 -1.0000 4841357 1593906508.00 151.4750 60.0000 32.0000 1.9616 1.9639 406.1377 406.7101 0.0884 -1.0000 -1.0000 4841420 1593906508.10 151.4750 60.0000 32.0000 1.9624 1.9647 406.0287 406.6023 0.0886 -1.0000 -1.0000 4841482 1593906508.20 151.4625 60.0000 32.0000 1.9620 1.9643 406.0971 406.6707 0.0886 -1.0000 -1.0000 4841545 1593906508.30 151.4524 60.0000 32.0000 1.9618 1.9641 406.0955 406.6691 0.0886 -1.0000 -1.0000 4841607 1593906508.40 151.4524 60.0000 32.0000 1.9621 1.9644 406.2384 406.8124 0.0886 -1.0000 -1.0000 4842092 1593906508.50 151.4524 60.0000 32.0000 1.9624 1.9647 406.1122 406.6853 0.0885 -1.0000 -1.0000 4842170 1593906508.60 151.4524 60.0000 32.0000 1.9621 1.9644 406.0398 406.6123 0.0884 -1.0000 -1.0000 4842232 1593906508.70 151.4524 60.0000 32.0000 1.9617 1.9640 406.1858 406.7600 0.0886 -1.0000 -1.0000 4842295 1593906508.80 151.4359 60.0000 32.0000 1.9617 1.9640 406.3062 406.8800 0.0887 -1.0000 -1.0000 4842388 1593906508.90 151.4348 60.0000 32.0000 1.9616 1.9639 406.2955 406.8699 0.0887 -1.0000 -1.0000 4842638 1593906509.00 151.4348 60.0000 32.0000 1.9621 1.9644 406.2021 406.7764 0.0886 -1.0000 -1.0000 4842701 1593906509.10 151.4348 60.0000 32.0000 1.9615 1.9637 406.0411 406.6146 0.0886 -1.0000 -1.0000 4842764 1593906509.20 151.4348 60.0000 32.0000 1.9620 1.9643 406.0828 406.6569 0.0887 -1.0000 -1.0000 4842826 1593906509.30 151.4375 60.0000 32.0000 1.9625 1.9648 406.1545 406.7285 0.0887 -1.0000 -1.0000 4842904 1593906509.40 151.4538 60.0000 32.0000 1.9615 1.9638 406.2173 406.7912 0.0886 -1.0000 -1.0000 4843091 1593906509.50 151.4538 60.0000 32.0000 1.9618 1.9641 406.0911 406.6650 0.0887 -1.0000 -1.0000 4843154 1593906509.60 151.4538 60.0000 32.0000 1.9626 1.9649 406.0425 406.6160 0.0885 -1.0000 -1.0000 4843216 1593906509.70 151.4538 60.0000 32.0000 1.9623 1.9646 406.0558 406.6288 0.0886 -1.0000 -1.0000 4843294 1593906509.80 151.4538 60.0000 32.0000 1.9623 1.9646 406.2583 406.8328 0.0887 -1.0000 -1.0000 4843373 1593906509.90 151.4730 59.9999 32.0000 1.9617 1.9639 406.2523 406.8267 0.0887 -1.0000 -1.0000 4843607 1593906510.00 151.4730 59.9999 32.0000 1.9617 1.9640 406.2380 406.8118 0.0886 -1.0000 -1.0000 4843669 1593906510.10 151.4730 59.9999 32.0000 1.9622 1.9645 406.1713 406.7452 0.0886 -1.0000 -1.0000 4843732 1593906510.20 151.4730 59.9999 32.0000 1.9625 1.9647 406.0656 406.6391 0.0886 -1.0000 -1.0000 4843810 1593906510.30 151.4730 59.9999 32.0000 1.9625 1.9648 406.0923 406.6664 0.0887 -1.0000 -1.0000 4843872 1593906510.40 151.4730 59.9999 32.0000 1.9618 1.9641 406.2215 406.7959 0.0887 -1.0000 -1.0000 4843935 1593906510.50 151.4887 59.9999 32.0000 1.9616 1.9639 406.2465 406.8208 0.0886 -1.0000 -1.0000 4844013 1593906510.60 151.5373 59.9999 32.0000 1.9613 1.9636 406.1587 406.7321 0.0887 -1.0000 -1.0000 4844076 1593906510.70 151.5373 59.9999 32.0000 1.9624 1.9647 406.0306 406.6041 0.0885 -1.0000 -1.0000 4844138 1593906510.80 151.5373 59.9999 32.0000 1.9619 1.9642 406.0487 406.6223 0.0886 -1.0000 -1.0000 4844201 1593906510.90 151.5373 59.9999 32.0000 1.9611 1.9633 406.1746 406.7484 0.0886 -1.0000 -1.0000 4844263 1593906511.00 151.5373 59.9999 32.0000 1.9613 1.9635 406.2101 406.7848 0.0888 -1.0000 -1.0000 4844404 1593906511.10 151.5028 59.9999 32.0000 1.9613 1.9636 406.1804 406.7538 0.0886 -1.0000 -1.0000 4844482 1593906511.20 151.5028 59.9999 32.0000 1.9615 1.9638 406.0833 406.6574 0.0886 -1.0000 -1.0000 4844544 1593906511.30 151.5028 59.9999 32.0000 1.9625 1.9648 406.0204 406.5938 0.0886 -1.0000 -1.0000 4844607 1593906511.40 151.5028 59.9999 32.0000 1.9622 1.9644 406.0239 406.5971 0.0885 -1.0000 -1.0000 4844685 1593906511.50 151.5028 59.9999 32.0000 1.9614 1.9637 406.1867 406.7601 0.0886 -1.0000 -1.0000 4845513 1593906511.60 151.5275 59.9999 32.0000 1.9613 1.9636 406.2257 406.7996 0.0886 -1.0000 -1.0000 4845575 1593906511.70 151.6321 59.9999 32.0000 1.9610 1.9633 406.1658 406.7392 0.0886 -1.0000 -1.0000 4845653 1593906511.80 151.6321 59.9999 32.0000 1.9625 1.9648 406.0192 406.5926 0.0886 -1.0000 -1.0000 4845716 1593906511.90 151.6321 59.9999 32.0000 1.9627 1.9650 406.0411 406.6150 0.0887 -1.0000 -1.0000 4845778 1593906512.00 151.6321 59.9999 32.0000 1.9615 1.9638 406.2620 406.8359 0.0886 -1.0000 -1.0000 4845903 1593906512.10 151.6321 59.9999 32.0000 1.9619 1.9642 406.2538 406.8279 0.0887 -1.0000 -1.0000 4845966 1593906512.20 151.5491 59.9999 32.0000 1.9614 1.9637 406.1274 406.7012 0.0886 -1.0000 -1.0000 4846044 1593906512.30 151.5491 59.9999 32.0000 1.9620 1.9643 406.1107 406.6841 0.0886 -1.0000 -1.0000 4846122 1593906512.40 151.5491 59.9999 32.0000 1.9622 1.9645 405.9794 406.5527 0.0886 -1.0000 -1.0000 4846185 1593906512.50 151.5491 59.9999 32.0000 1.9610 1.9633 406.0467 406.6206 0.0887 -1.0000 -1.0000 4846247 1593906512.60 151.5491 59.9999 32.0000 1.9613 1.9636 406.1136 406.6868 0.0885 -1.0000 -1.0000 4846309 1593906512.70 151.5273 59.9999 32.0000 1.9603 1.9625 406.2060 406.7787 0.0885 -1.0000 -1.0000 4846372 1593906512.80 151.5252 59.9999 32.0000 1.9602 1.9625 406.2488 406.8227 0.0886 -1.0000 -1.0000 4846450 1593906512.90 151.5252 59.9999 32.0000 1.9611 1.9634 405.9907 406.5640 0.0886 -1.0000 -1.0000 4846513 1593906513.00 151.5252 59.9999 32.0000 1.9614 1.9637 406.0063 406.5806 0.0887 -1.0000 -1.0000 4846575 1593906513.10 151.5252 59.9999 32.0000 1.9613 1.9636 406.0938 406.6674 0.0885 -1.0000 -1.0000 4846653 1593906513.20 151.5252 59.9999 32.0000 1.9606 1.9629 406.2116 406.7860 0.0887 -1.0000 -1.0000 4846716 1593906513.30 151.5150 59.9999 32.0000 1.9617 1.9640 406.1738 406.7472 0.0886 -1.0000 -1.0000 4846778 1593906513.40 151.5150 59.9999 32.0000 1.9621 1.9644 406.0321 406.6061 0.0887 -1.0000 -1.0000 4846856 1593906513.50 151.5723 59.9999 32.0000 1.9615 1.9638 405.9972 406.5704 0.0886 -1.0000 -1.0000 4846919 1593906513.60 151.5723 59.9999 32.0000 1.9607 1.9630 406.1070 406.6807 0.0886 -1.0000 -1.0000 4846981 1593906513.70 151.5723 59.9999 32.0000 1.9599 1.9622 406.2577 406.8311 0.0885 -1.0000 -1.0000 4847059 1593906513.80 151.5723 59.9999 32.0000 1.9606 1.9629 406.2519 406.8265 0.0887 -1.0000 -1.0000 4847122 1593906513.90 151.5723 59.9999 32.0000 1.9614 1.9637 406.2356 406.8098 0.0886 -1.0000 -1.0000 4847184 1593906514.00 151.5723 59.9999 32.0000 1.9618 1.9640 406.1024 406.6765 0.0887 -1.0000 -1.0000 4847247 1593906514.10 151.5723 59.9999 32.0000 1.9619 1.9642 406.0138 406.5878 0.0887 -1.0000 -1.0000 4847653 1593906514.20 151.5723 59.9999 32.0000 1.9613 1.9636 406.1388 406.7136 0.0887 -1.0000 -1.0000 4847731 1593906514.30 151.5723 59.9999 32.0000 1.9607 1.9629 406.2200 406.7941 0.0887 -1.0000 -1.0000 4847793 1593906514.40 151.5485 59.9999 32.0000 1.9612 1.9634 406.1585 406.7324 0.0886 -1.0000 -1.0000 4847856 1593906514.50 151.5485 59.9999 32.0000 1.9618 1.9641 406.0906 406.6639 0.0886 -1.0000 -1.0000 4847918 1593906514.60 151.5485 59.9999 32.0000 1.9620 1.9643 406.0281 406.6015 0.0886 -1.0000 -1.0000 4848106 1593906514.70 151.5485 59.9999 32.0000 1.9608 1.9631 406.1651 406.7383 0.0885 -1.0000 -1.0000 4848169 1593906514.80 151.5485 59.9999 32.0000 1.9610 1.9633 406.2455 406.8200 0.0887 -1.0000 -1.0000 4848231 1593906514.90 151.5485 59.9999 32.0000 1.9613 1.9636 406.3125 406.8871 0.0887 -1.0000 -1.0000 4848294 1593906515.00 151.4866 60.0003 32.0000 1.9615 1.9638 406.1834 406.7571 0.0885 -1.0000 -1.0000 4848372 1593906515.10 151.4866 60.0003 32.0000 1.9621 1.9644 406.0871 406.6591 0.0884 -1.0000 -1.0000 4848606 1593906515.20 151.4866 60.0003 32.0000 1.9607 1.9630 406.1563 406.7301 0.0886 -1.0000 -1.0000 4848668 1593906515.30 151.4866 60.0003 32.0000 1.9613 1.9635 406.1758 406.7504 0.0887 -1.0000 -1.0000 4848731 1593906515.40 151.4866 60.0003 32.0000 1.9612 1.9635 406.1894 406.7637 0.0887 -1.0000 -1.0000 4848809 1593906515.50 151.4209 60.0003 32.0000 1.9622 1.9644 406.0596 406.6339 0.0887 -1.0000 -1.0000 4848871 1593906515.60 151.4056 60.0003 32.0000 1.9609 1.9632 406.0123 406.5865 0.0887 -1.0000 -1.0000 4849106 1593906515.70 151.4056 60.0003 32.0000 1.9609 1.9632 405.9568 406.5296 0.0885 -1.0000 -1.0000 4849168 1593906515.80 151.4056 60.0003 32.0000 1.9604 1.9627 406.1535 406.7274 0.0886 -1.0000 -1.0000 4849231 1593906515.90 151.4056 60.0003 32.0000 1.9612 1.9635 406.2636 406.8370 0.0885 -1.0000 -1.0000 4849309 1593906516.00 151.4056 60.0003 32.0000 1.9622 1.9645 406.1703 406.7450 0.0888 -1.0000 -1.0000 4849371 1593906516.10 151.3917 60.0003 32.0000 1.9623 1.9646 405.9956 406.5701 0.0887 -1.0000 -1.0000 4849606 1593906516.20 151.3889 60.0003 32.0000 1.9613 1.9636 405.9651 406.5388 0.0886 -1.0000 -1.0000 4849668 1593906516.30 151.3889 60.0003 32.0000 1.9610 1.9633 406.1421 406.7162 0.0886 -1.0000 -1.0000 4849730 1593906516.40 151.3889 60.0003 32.0000 1.9611 1.9634 406.2228 406.7965 0.0887 -1.0000 -1.0000 4849793 1593906516.50 151.3889 60.0003 32.0000 1.9619 1.9641 406.1770 406.7514 0.0887 -1.0000 -1.0000 4849871 1593906516.60 151.3889 60.0003 32.0000 1.9618 1.9641 406.0180 406.5927 0.0888 -1.0000 -1.0000 4849934 1593906516.70 151.3801 60.0003 32.0000 1.9612 1.9635 406.0233 406.5970 0.0887 -1.0000 -1.0000 4850636 1593906516.80 151.3801 60.0003 32.0000 1.9608 1.9630 406.0796 406.6542 0.0888 -1.0000 -1.0000 4850715 1593906516.90 151.3801 60.0003 32.0000 1.9608 1.9631 406.2428 406.8172 0.0886 -1.0000 -1.0000 4850777 1593906517.00 151.3801 60.0003 32.0000 1.9601 1.9624 406.1915 406.7644 0.0886 -1.0000 -1.0000 4850855 1593906517.10 151.3801 60.0003 32.0000 1.9621 1.9644 406.0964 406.6705 0.0886 -1.0000 -1.0000 4850933 1593906517.20 151.4354 60.0003 32.0000 1.9614 1.9637 406.0559 406.6306 0.0887 -1.0000 -1.0000 4850996 1593906517.30 151.4354 60.0003 32.0000 1.9619 1.9642 405.9975 406.5708 0.0886 -1.0000 -1.0000 4851058 1593906517.40 151.4354 60.0003 32.0000 1.9618 1.9641 406.0892 406.6645 0.0890 -1.0000 -1.0000 4851136 1593906517.50 151.4354 60.0003 32.0000 1.9609 1.9632 406.2596 406.8338 0.0887 -1.0000 -1.0000 4851183 1593906517.60 151.4354 60.0003 32.0000 1.9613 1.9635 406.2545 406.8288 0.0886 -1.0000 -1.0000 4851261 1593906517.70 151.4448 60.0003 32.0000 1.9618 1.9641 406.2228 406.7965 0.0886 -1.0000 -1.0000 4851324 1593906517.80 151.4832 60.0003 32.0000 1.9619 1.9642 406.0911 406.6657 0.0887 -1.0000 -1.0000 4851386 1593906517.90 151.4832 60.0003 32.0000 1.9617 1.9639 406.0164 406.5901 0.0886 -1.0000 -1.0000 4851464 1593906518.00 151.4832 60.0003 32.0000 1.9622 1.9645 406.0772 406.6503 0.0885 -1.0000 -1.0000 4851527 1593906518.10 151.4832 60.0003 32.0000 1.9609 1.9632 406.2248 406.7986 0.0886 -1.0000 -1.0000 4851589 1593906518.20 151.4832 60.0003 32.0000 1.9619 1.9642 406.2549 406.8295 0.0887 -1.0000 -1.0000 4851652 1593906518.30 151.4983 60.0003 32.0000 1.9620 1.9643 406.1036 406.6782 0.0887 -1.0000 -1.0000 4851714 1593906518.40 151.4983 60.0003 32.0000 1.9621 1.9644 405.9594 406.5335 0.0887 -1.0000 -1.0000 4851777 1593906518.50 151.4983 60.0003 32.0000 1.9614 1.9637 406.1223 406.6959 0.0886 -1.0000 -1.0000 4851855 1593906518.60 151.4983 60.0003 32.0000 1.9611 1.9634 406.2185 406.7928 0.0888 -1.0000 -1.0000 4851917 1593906518.70 151.4983 60.0003 32.0000 1.9614 1.9636 406.1238 406.6969 0.0885 -1.0000 -1.0000 4852652 1593906518.80 151.4983 60.0003 32.0000 1.9622 1.9645 406.0485 406.6219 0.0887 -1.0000 -1.0000 4852730 1593906518.90 151.4983 60.0003 32.0000 1.9618 1.9641 405.9855 406.5592 0.0885 -1.0000 -1.0000 4852792 1593906519.00 151.4983 60.0003 32.0000 1.9614 1.9637 406.1898 406.7637 0.0887 -1.0000 -1.0000 4852855 1593906519.10 151.4983 60.0003 32.0000 1.9616 1.9638 406.2533 406.8282 0.0888 -1.0000 -1.0000 4852933 1593906519.20 151.4983 60.0003 32.0000 1.9613 1.9635 406.1445 406.7190 0.0887 -1.0000 -1.0000 4852995 1593906519.30 151.4983 60.0003 32.0000 1.9621 1.9644 406.0390 406.6123 0.0885 -1.0000 -1.0000 4853058 1593906519.40 151.4983 60.0003 32.0000 1.9620 1.9643 406.0754 406.6482 0.0885 -1.0000 -1.0000 4853120 1593906519.50 151.4840 60.0003 32.0000 1.9614 1.9637 406.1647 406.7384 0.0886 -1.0000 -1.0000 4853183 1593906519.60 151.4825 60.0003 32.0000 1.9615 1.9638 406.2012 406.7751 0.0886 -1.0000 -1.0000 4853245 1593906519.70 151.4825 60.0003 32.0000 1.9619 1.9642 406.0788 406.6530 0.0887 -1.0000 -1.0000 4853605 1593906519.80 151.4825 60.0003 32.0000 1.9618 1.9641 406.0206 406.5936 0.0885 -1.0000 -1.0000 4853667 1593906519.90 151.4825 60.0003 32.0000 1.9614 1.9637 406.0088 406.5824 0.0887 -1.0000 -1.0000 4853729 1593906520.00 151.4855 60.0003 32.0000 1.9612 1.9634 406.1728 406.7467 0.0886 -1.0000 -1.0000 4853792 1593906520.10 151.5405 60.0000 32.0000 1.9614 1.9636 406.1413 406.7156 0.0887 -1.0000 -1.0000 4853855 1593906520.20 151.5405 60.0000 32.0000 1.9625 1.9647 406.0401 406.6136 0.0887 -1.0000 -1.0000 4853933 1593906520.30 151.5405 60.0000 32.0000 1.9617 1.9639 405.9647 406.5382 0.0886 -1.0000 -1.0000 4853995 1593906520.40 151.5405 60.0000 32.0000 1.9611 1.9634 406.0298 406.6032 0.0886 -1.0000 -1.0000 4854058 1593906520.50 151.5405 60.0000 32.0000 1.9614 1.9637 406.2876 406.8615 0.0886 -1.0000 -1.0000 4854136 1593906520.60 151.5405 60.0000 32.0000 1.9613 1.9636 406.2552 406.8295 0.0887 -1.0000 -1.0000 4854198 1593906520.70 151.5405 60.0000 32.0000 1.9615 1.9638 406.0637 406.6376 0.0887 -1.0000 -1.0000 4854261 1593906520.80 151.5405 60.0000 32.0000 1.9615 1.9638 406.0404 406.6148 0.0888 -1.0000 -1.0000 4854323 1593906520.90 151.5405 60.0000 32.0000 1.9605 1.9628 406.1120 406.6861 0.0886 -1.0000 -1.0000 4854386 1593906521.00 151.5405 60.0000 32.0000 1.9607 1.9629 406.2316 406.8062 0.0887 -1.0000 -1.0000 4854448 1593906521.10 151.5405 60.0000 32.0000 1.9604 1.9627 406.2086 406.7832 0.0888 -1.0000 -1.0000 4854526 1593906521.20 151.5405 60.0000 32.0000 1.9617 1.9640 406.0635 406.6380 0.0887 -1.0000 -1.0000 4854589 1593906521.30 151.5158 60.0000 32.0000 1.9621 1.9644 405.9320 406.5049 0.0885 -1.0000 -1.0000 4854870 1593906521.40 151.5158 60.0000 32.0000 1.9614 1.9636 406.0409 406.6156 0.0887 -1.0000 -1.0000 4854948 1593906521.50 151.5158 60.0000 32.0000 1.9618 1.9640 406.1350 406.7088 0.0886 -1.0000 -1.0000 4855010 1593906521.60 151.5158 60.0000 32.0000 1.9616 1.9639 406.3013 406.8750 0.0886 -1.0000 -1.0000 4855073 1593906521.70 151.5158 60.0000 32.0000 1.9615 1.9638 406.2133 406.7873 0.0887 -1.0000 -1.0000 4855151 1593906521.80 151.5158 60.0000 32.0000 1.9617 1.9640 406.1293 406.7032 0.0886 -1.0000 -1.0000 4855214 1593906521.90 151.5158 60.0000 32.0000 1.9621 1.9644 405.9991 406.5738 0.0887 -1.0000 -1.0000 4855292 1593906522.00 151.5158 60.0000 32.0000 1.9610 1.9633 406.1964 406.7695 0.0886 -1.0000 -1.0000 4855354 1593906522.10 151.5158 60.0000 32.0000 1.9609 1.9631 406.1989 406.7733 0.0887 -1.0000 -1.0000 4855417 1593906522.20 151.5158 60.0000 32.0000 1.9617 1.9640 406.1520 406.7266 0.0888 -1.0000 -1.0000 4855479 1593906522.30 151.5158 60.0000 32.0000 1.9619 1.9642 406.0080 406.5828 0.0887 -1.0000 -1.0000 4855542 1593906522.40 151.5158 60.0000 32.0000 1.9620 1.9642 405.9640 406.5372 0.0886 -1.0000 -1.0000 4855604 1593906522.50 151.5158 60.0000 32.0000 1.9611 1.9633 406.0659 406.6403 0.0888 -1.0000 -1.0000 4855682 1593906522.60 151.4647 60.0000 32.0000 1.9615 1.9638 406.2312 406.8075 0.0889 -1.0000 -1.0000 4855760 1593906522.70 151.4647 60.0000 32.0000 1.9616 1.9639 406.2383 406.8133 0.0888 -1.0000 -1.0000 4855823 1593906522.80 151.4647 60.0000 32.0000 1.9616 1.9639 406.1135 406.6876 0.0886 -1.0000 -1.0000 4855917 1593906522.90 151.4647 60.0000 32.0000 1.9612 1.9635 406.0946 406.6681 0.0887 -1.0000 -1.0000 4855979 1593906523.00 151.4647 60.0000 32.0000 1.9619 1.9642 405.9438 406.5183 0.0887 -1.0000 -1.0000 4856041 1593906523.10 151.4647 60.0000 32.0000 1.9615 1.9638 406.1438 406.7172 0.0885 -1.0000 -1.0000 4856120 1593906523.20 151.4647 60.0000 32.0000 1.9617 1.9639 406.1945 406.7685 0.0887 -1.0000 -1.0000 4856182 1593906523.30 151.4647 60.0000 32.0000 1.9621 1.9644 406.0923 406.6668 0.0887 -1.0000 -1.0000 4856354 1593906523.40 151.4647 60.0000 32.0000 1.9620 1.9643 406.0349 406.6094 0.0888 -1.0000 -1.0000 4856432 1593906523.50 151.4647 60.0000 32.0000 1.9612 1.9635 406.1188 406.6933 0.0887 -1.0000 -1.0000 4856495 1593906523.60 151.4647 60.0000 32.0000 1.9611 1.9634 406.2239 406.7975 0.0886 -1.0000 -1.0000 4856557 1593906523.70 151.4647 60.0000 32.0000 1.9613 1.9636 406.2257 406.8004 0.0887 -1.0000 -1.0000 4856635 1593906523.80 151.4646 60.0000 32.0000 1.9615 1.9638 406.2238 406.7978 0.0886 -1.0000 -1.0000 4856854 1593906523.90 151.4646 60.0000 32.0000 1.9620 1.9643 406.0718 406.6451 0.0886 -1.0000 -1.0000 4856932 1593906524.00 151.4646 60.0000 32.0000 1.9616 1.9639 406.0866 406.6601 0.0886 -1.0000 -1.0000 4856994 1593906524.10 151.4646 60.0000 32.0000 1.9611 1.9633 406.1619 406.7366 0.0888 -1.0000 -1.0000 4857057 1593906524.20 151.4646 60.0000 32.0000 1.9614 1.9637 406.1880 406.7619 0.0886 -1.0000 -1.0000 4857135 1593906524.30 151.4482 60.0000 32.0000 1.9616 1.9639 406.0114 406.5851 0.0887 -1.0000 -1.0000 4857182 1593906524.40 151.4482 60.0000 32.0000 1.9622 1.9645 406.0255 406.5997 0.0887 -1.0000 -1.0000 4857635 1593906524.50 151.4482 60.0000 32.0000 1.9624 1.9647 406.0391 406.6133 0.0888 -1.0000 -1.0000 4857697 1593906524.60 151.4482 60.0000 32.0000 1.9616 1.9639 406.1507 406.7264 0.0890 -1.0000 -1.0000 4857760 1593906524.70 151.4482 60.0000 32.0000 1.9613 1.9636 406.2517 406.8266 0.0888 -1.0000 -1.0000 4857822 1593906524.80 151.4502 60.0000 32.0000 1.9608 1.9631 406.3013 406.8761 0.0887 -1.0000 -1.0000 4857900 1593906524.90 151.4608 60.0000 32.0000 1.9617 1.9640 406.1968 406.7710 0.0887 -1.0000 -1.0000 4857963 1593906525.00 151.4608 60.0000 32.0000 1.9620 1.9643 406.0294 406.6042 0.0888 -1.0000 -1.0000 4858026 1593906525.10 151.4608 60.0000 32.0000 1.9621 1.9644 406.0538 406.6274 0.0886 -1.0000 -1.0000 4858104 1593906525.20 151.4608 60.0000 32.0000 1.9620 1.9642 406.1039 406.6774 0.0885 -1.0000 -1.0000 4858151 1593906525.30 151.4608 60.0000 32.0000 1.9610 1.9633 406.0679 406.6422 0.0886 -1.0000 -1.0000 4858213 1593906525.40 151.4296 60.0000 32.0000 1.9620 1.9643 406.1927 406.7658 0.0886 -1.0000 -1.0000 4858604 1593906525.50 151.4296 60.0000 32.0000 1.9624 1.9647 406.0887 406.6626 0.0886 -1.0000 -1.0000 4858682 1593906525.60 151.4296 60.0000 32.0000 1.9622 1.9645 406.0614 406.6357 0.0888 -1.0000 -1.0000 4858744 1593906525.70 151.4296 60.0000 32.0000 1.9613 1.9636 406.1204 406.6951 0.0887 -1.0000 -1.0000 4858807 1593906525.80 151.4296 60.0000 32.0000 1.9605 1.9628 406.3232 406.8974 0.0886 -1.0000 -1.0000 4858869 1593906525.90 151.4669 60.0000 32.0000 1.9611 1.9633 406.2783 406.8533 0.0888 -1.0000 -1.0000 4858947 1593906526.00 151.4669 60.0000 32.0000 1.9614 1.9637 406.1774 406.7521 0.0888 -1.0000 -1.0000 4859010 1593906526.10 151.4669 60.0000 32.0000 1.9627 1.9650 406.1156 406.6904 0.0887 -1.0000 -1.0000 4859072 1593906526.20 151.4669 60.0000 32.0000 1.9625 1.9648 406.0451 406.6196 0.0887 -1.0000 -1.0000 4859166 1593906526.30 151.4669 60.0000 32.0000 1.9617 1.9640 406.1413 406.7146 0.0885 -1.0000 -1.0000 4859228 1593906526.40 151.4669 60.0000 32.0000 1.9612 1.9635 406.1832 406.7575 0.0887 -1.0000 -1.0000 4859619 1593906526.50 151.4866 60.0000 32.0000 1.9615 1.9638 406.1781 406.7519 0.0886 -1.0000 -1.0000 4859681 1593906526.60 151.4866 60.0000 32.0000 1.9624 1.9647 406.0557 406.6305 0.0888 -1.0000 -1.0000 4859744 1593906526.70 151.4866 60.0000 32.0000 1.9617 1.9640 406.0186 406.5923 0.0886 -1.0000 -1.0000 4859806 1593906526.80 151.4866 60.0000 32.0000 1.9620 1.9643 406.1146 406.6886 0.0887 -1.0000 -1.0000 4859884 1593906526.90 151.4866 60.0000 32.0000 1.9615 1.9638 406.3590 406.9335 0.0887 -1.0000 -1.0000 4859947 1593906527.00 151.5093 60.0000 32.0000 1.9615 1.9638 406.1915 406.7666 0.0888 -1.0000 -1.0000 4900010 1593906527.10 151.5100 60.0000 32.0000 1.9624 1.9647 406.1101 406.6852 0.0888 -1.0000 -1.0000 4900087 1593906527.20 151.5100 60.0000 32.0000 1.9622 1.9645 406.0962 406.6705 0.0887 -1.0000 -1.0000 4900150 1593906527.30 151.5100 60.0000 32.0000 1.9617 1.9640 406.0831 406.6568 0.0886 -1.0000 -1.0000 4900213 1593906527.40 151.5100 60.0000 32.0000 1.9620 1.9643 406.1239 406.6978 0.0887 -1.0000 -1.0000 4900291 1593906527.50 151.5242 60.0000 32.0000 1.9613 1.9636 406.2329 406.8079 0.0888 -1.0000 -1.0000 4900666 1593906527.60 151.5460 60.0000 32.0000 1.9616 1.9639 406.1191 406.6938 0.0888 -1.0000 -1.0000 4900728 1593906527.70 151.5460 60.0000 32.0000 1.9627 1.9650 406.0713 406.6454 0.0886 -1.0000 -1.0000 4900806 1593906527.80 151.5460 60.0000 32.0000 1.9620 1.9643 406.0471 406.6212 0.0887 -1.0000 -1.0000 4900868 1593906527.90 151.5460 60.0000 32.0000 1.9620 1.9643 406.2061 406.7798 0.0886 -1.0000 -1.0000 4900947 1593906528.00 151.5460 60.0000 32.0000 1.9607 1.9630 406.2131 406.7872 0.0887 -1.0000 -1.0000 4901431 1593906528.10 151.5218 60.0000 32.0000 1.9611 1.9634 406.1046 406.6786 0.0887 -1.0000 -1.0000 4901493 1593906528.20 151.5218 60.0000 32.0000 1.9621 1.9643 406.1870 406.7624 0.0888 -1.0000 -1.0000 4901571 1593906528.30 151.5218 60.0000 32.0000 1.9620 1.9643 406.0504 406.6242 0.0886 -1.0000 -1.0000 4901634 1593906528.40 151.5218 60.0000 32.0000 1.9618 1.9641 406.0735 406.6472 0.0886 -1.0000 -1.0000 4901696 1593906528.50 151.5218 60.0000 32.0000 1.9622 1.9645 406.2047 406.7788 0.0887 -1.0000 -1.0000 4901774 1593906528.60 151.5248 60.0000 32.0000 1.9613 1.9636 406.2302 406.8047 0.0887 -1.0000 -1.0000 4901837 1593906528.70 151.5480 60.0000 32.0000 1.9614 1.9637 406.2391 406.8129 0.0886 -1.0000 -1.0000 4901900 1593906528.80 151.5480 60.0000 32.0000 1.9623 1.9646 406.0305 406.6050 0.0887 -1.0000 -1.0000 4901978 1593906528.90 151.5480 60.0000 32.0000 1.9625 1.9648 406.0267 406.6007 0.0887 -1.0000 -1.0000 4902040 1593906529.00 151.5480 60.0000 32.0000 1.9613 1.9636 406.1365 406.7119 0.0888 -1.0000 -1.0000 4902165 1593906529.10 151.5480 60.0000 32.0000 1.9620 1.9643 406.2021 406.7760 0.0885 -1.0000 -1.0000 4902243 1593906529.20 151.5107 60.0000 32.0000 1.9624 1.9647 406.0509 406.6240 0.0886 -1.0000 -1.0000 4902306 1593906529.30 151.5107 60.0000 32.0000 1.9621 1.9644 406.0061 406.5810 0.0888 -1.0000 -1.0000 4902368 1593906529.40 151.5107 60.0000 32.0000 1.9623 1.9646 406.0061 406.5796 0.0886 -1.0000 -1.0000 4902431 1593906529.50 151.5107 60.0000 32.0000 1.9607 1.9630 406.0462 406.6203 0.0887 -1.0000 -1.0000 4902946 1593906529.60 151.5107 60.0000 32.0000 1.9611 1.9634 406.1363 406.7115 0.0888 -1.0000 -1.0000 4903009 1593906529.70 151.5401 60.0001 32.0000 1.9609 1.9632 406.2140 406.7881 0.0887 -1.0000 -1.0000 4903071 1593906529.80 151.5633 60.0002 32.0000 1.9614 1.9637 406.1801 406.7546 0.0888 -1.0000 -1.0000 4903134 1593906529.90 151.5633 60.0002 32.0000 1.9621 1.9644 406.1149 406.6890 0.0886 -1.0000 -1.0000 4903212 1593906530.00 151.5633 60.0002 32.0000 1.9616 1.9638 406.1914 406.7652 0.0887 -1.0000 -1.0000 4903290 1593906530.10 151.5633 60.0002 32.0000 1.9609 1.9632 406.2281 406.8025 0.0886 -1.0000 -1.0000 4903337 1593906530.20 151.5633 60.0002 32.0000 1.9618 1.9641 406.1269 406.7011 0.0887 -1.0000 -1.0000 4903415 1593906530.30 151.5633 60.0002 32.0000 1.9628 1.9651 406.0212 406.5952 0.0887 -1.0000 -1.0000 4903477 1593906530.40 151.5651 60.0002 32.0000 1.9623 1.9646 406.0258 406.5993 0.0886 -1.0000 -1.0000 4903540 1593906530.50 151.5651 60.0002 32.0000 1.9629 1.9652 406.0068 406.5801 0.0886 -1.0000 -1.0000 4903618 1593906530.60 151.5651 60.0002 32.0000 1.9619 1.9642 406.0486 406.6217 0.0886 -1.0000 -1.0000 4903680 1593906530.70 151.5651 60.0002 32.0000 1.9622 1.9645 406.2062 406.7803 0.0886 -1.0000 -1.0000 4903743 1593906530.80 151.5651 60.0002 32.0000 1.9616 1.9638 406.2323 406.8062 0.0886 -1.0000 -1.0000 4903821 1593906530.90 151.5651 60.0002 32.0000 1.9627 1.9650 406.1146 406.6888 0.0887 -1.0000 -1.0000 4903883 1593906531.00 151.5521 60.0002 32.0000 1.9622 1.9645 406.1115 406.6857 0.0887 -1.0000 -1.0000 4903946 1593906531.10 151.5521 60.0002 32.0000 1.9618 1.9641 406.1271 406.7004 0.0885 -1.0000 -1.0000 4904384 1593906531.20 151.5521 60.0002 32.0000 1.9616 1.9639 406.2956 406.8695 0.0887 -1.0000 -1.0000 4904446 1593906531.30 151.5521 60.0002 32.0000 1.9607 1.9630 406.1580 406.7328 0.0888 -1.0000 -1.0000 4904508 1593906531.40 151.5521 60.0002 32.0000 1.9624 1.9647 406.0796 406.6544 0.0888 -1.0000 -1.0000 4904586 1593906531.50 151.5802 60.0002 32.0000 1.9622 1.9645 405.9920 406.5658 0.0887 -1.0000 -1.0000 4904649 1593906531.60 151.5855 60.0002 32.0000 1.9615 1.9638 406.0030 406.5765 0.0885 -1.0000 -1.0000 4904883 1593906531.70 151.5855 60.0002 32.0000 1.9614 1.9637 406.0943 406.6680 0.0886 -1.0000 -1.0000 4904946 1593906531.80 151.5855 60.0002 32.0000 1.9616 1.9638 406.2767 406.8508 0.0887 -1.0000 -1.0000 4905008 1593906531.90 151.5855 60.0002 32.0000 1.9621 1.9644 406.2218 406.7962 0.0887 -1.0000 -1.0000 4905086 1593906532.00 151.5855 60.0002 32.0000 1.9627 1.9650 406.0188 406.5933 0.0888 -1.0000 -1.0000 4905149 1593906532.10 151.5791 60.0002 32.0000 1.9619 1.9642 406.0381 406.6119 0.0887 -1.0000 -1.0000 4905211 1593906532.20 151.5791 60.0002 32.0000 1.9611 1.9633 406.2190 406.7936 0.0887 -1.0000 -1.0000 4905289 1593906532.30 151.5791 60.0002 32.0000 1.9615 1.9638 406.2123 406.7863 0.0887 -1.0000 -1.0000 4905352 1593906532.40 151.5791 60.0002 32.0000 1.9623 1.9646 406.0802 406.6544 0.0887 -1.0000 -1.0000 4905414 1593906532.50 151.5791 60.0002 32.0000 1.9613 1.9636 406.0894 406.6623 0.0886 -1.0000 -1.0000 4905477 1593906532.60 151.5087 60.0002 32.0000 1.9616 1.9638 406.1112 406.6856 0.0887 -1.0000 -1.0000 4906258 1593906532.70 151.5087 60.0002 32.0000 1.9611 1.9634 406.0906 406.6642 0.0886 -1.0000 -1.0000 4906320 1593906532.80 151.5087 60.0002 32.0000 1.9613 1.9636 406.2505 406.8246 0.0887 -1.0000 -1.0000 4906383 1593906532.90 151.5087 60.0002 32.0000 1.9613 1.9636 406.2003 406.7748 0.0887 -1.0000 -1.0000 4906461 1593906533.00 151.5087 60.0002 32.0000 1.9622 1.9645 406.0852 406.6596 0.0887 -1.0000 -1.0000 4906524 1593906533.10 151.5042 60.0002 32.0000 1.9620 1.9643 405.9930 406.5677 0.0888 -1.0000 -1.0000 4906586 1593906533.20 151.4997 60.0002 32.0000 1.9616 1.9639 406.0047 406.5796 0.0888 -1.0000 -1.0000 4906649 1593906533.30 151.4997 60.0002 32.0000 1.9623 1.9646 406.1335 406.7078 0.0887 -1.0000 -1.0000 4906727 1593906533.40 151.4997 60.0002 32.0000 1.9620 1.9643 406.1965 406.7720 0.0888 -1.0000 -1.0000 4906789 1593906533.50 151.4997 60.0002 32.0000 1.9615 1.9638 406.0541 406.6283 0.0887 -1.0000 -1.0000 4906867 1593906533.60 151.4997 60.0002 32.0000 1.9618 1.9641 406.0386 406.6135 0.0888 -1.0000 -1.0000 4906930 1593906533.70 151.4908 60.0002 32.0000 1.9613 1.9636 406.1411 406.7150 0.0886 -1.0000 -1.0000 4906992 1593906533.80 151.4906 60.0002 32.0000 1.9614 1.9637 406.2169 406.7912 0.0888 -1.0000 -1.0000 4907055 1593906533.90 151.4906 60.0002 32.0000 1.9612 1.9635 406.2558 406.8311 0.0888 -1.0000 -1.0000 4907133 1593906534.00 151.4906 60.0002 32.0000 1.9615 1.9638 406.1760 406.7508 0.0887 -1.0000 -1.0000 4907195 1593906534.10 151.4906 60.0002 32.0000 1.9616 1.9639 406.0841 406.6578 0.0887 -1.0000 -1.0000 4907258 1593906534.20 151.4906 60.0002 32.0000 1.9620 1.9643 406.1120 406.6858 0.0885 -1.0000 -1.0000 4907367 1593906534.30 151.4063 60.0002 32.0000 1.9611 1.9633 406.2448 406.8195 0.0887 -1.0000 -1.0000 4907429 1593906534.40 151.4063 60.0002 32.0000 1.9612 1.9635 406.2622 406.8372 0.0888 -1.0000 -1.0000 4907492 1593906534.50 151.4063 60.0002 32.0000 1.9617 1.9640 406.0090 406.5836 0.0888 -1.0000 -1.0000 4907570 1593906534.60 151.4063 60.0002 32.0000 1.9618 1.9641 406.0147 406.5898 0.0888 -1.0000 -1.0000 4907617 1593906534.70 151.4063 60.0002 32.0000 1.9616 1.9639 406.0255 406.5993 0.0887 -1.0000 -1.0000 4907851 1593906534.80 151.4135 60.0012 32.0000 1.9612 1.9634 406.1988 406.7735 0.0888 -1.0000 -1.0000 4907929 1593906534.90 151.3939 60.0012 32.0000 1.9619 1.9641 406.1435 406.7174 0.0886 -1.0000 -1.0000 4907992 1593906535.00 151.3939 60.0012 32.0000 1.9627 1.9650 406.1119 406.6867 0.0888 -1.0000 -1.0000 4908055 1593906535.10 151.3939 60.0012 32.0000 1.9623 1.9646 406.0335 406.6082 0.0888 -1.0000 -1.0000 4908133 1593906535.20 151.3939 60.0012 32.0000 1.9620 1.9643 406.1315 406.7060 0.0887 -1.0000 -1.0000 4908351 1593906535.30 151.4035 60.0012 32.0000 1.9618 1.9641 406.2019 406.7768 0.0887 -1.0000 -1.0000 4908414 1593906535.40 151.4235 60.0012 32.0000 1.9615 1.9637 406.2972 406.8711 0.0887 -1.0000 -1.0000 4908492 1593906535.50 151.4235 60.0012 32.0000 1.9612 1.9635 406.1539 406.7280 0.0886 -1.0000 -1.0000 4908539 1593906535.60 151.4235 60.0012 32.0000 1.9616 1.9639 406.2454 406.8207 0.0889 -1.0000 -1.0000 4908617 1593906535.70 151.4235 60.0012 32.0000 1.9613 1.9636 406.2379 406.8130 0.0888 -1.0000 -1.0000 4908679 1593906535.80 151.4235 60.0012 32.0000 1.9611 1.9634 406.2042 406.7789 0.0888 -1.0000 -1.0000 4908742 1593906535.90 151.4827 60.0012 32.0000 1.9617 1.9640 406.0524 406.6272 0.0888 -1.0000 -1.0000 4908820 1593906536.00 151.4827 60.0012 32.0000 1.9618 1.9641 406.1518 406.7260 0.0887 -1.0000 -1.0000 4908882 1593906536.10 151.4827 60.0012 32.0000 1.9616 1.9639 406.2706 406.8453 0.0887 -1.0000 -1.0000 4908945 1593906536.20 151.4827 60.0012 32.0000 1.9613 1.9636 406.2222 406.7967 0.0887 -1.0000 -1.0000 4909632 1593906536.30 151.4827 60.0012 32.0000 1.9618 1.9641 406.3578 406.9334 0.0889 -1.0000 -1.0000 4909695 1593906536.40 151.5531 60.0012 32.0000 1.9627 1.9649 406.2006 406.7767 0.0889 -1.0000 -1.0000 4909757 1593906536.50 151.5582 60.0012 32.0000 1.9627 1.9650 406.0451 406.6197 0.0887 -1.0000 -1.0000 4909835 1593906536.60 151.5582 60.0012 32.0000 1.9622 1.9645 406.0974 406.6728 0.0888 -1.0000 -1.0000 4909898 1593906536.70 151.5582 60.0012 32.0000 1.9611 1.9634 406.1247 406.6986 0.0886 -1.0000 -1.0000 4909960 1593906536.80 151.5582 60.0012 32.0000 1.9619 1.9642 406.0451 406.6193 0.0887 -1.0000 -1.0000 4910038 1593906536.90 151.5549 60.0012 32.0000 1.9617 1.9640 405.9879 406.5618 0.0886 -1.0000 -1.0000 4910101 1593906537.00 151.5356 60.0012 32.0000 1.9618 1.9641 406.1503 406.7245 0.0887 -1.0000 -1.0000 4910163 1593906537.10 151.5356 60.0012 32.0000 1.9618 1.9641 406.2537 406.8286 0.0888 -1.0000 -1.0000 4910242 1593906537.20 151.5356 60.0012 32.0000 1.9605 1.9628 406.3476 406.9233 0.0888 -1.0000 -1.0000 4910429 1593906537.30 151.5356 60.0012 32.0000 1.9609 1.9632 406.2006 406.7749 0.0887 -1.0000 -1.0000 4910491 1593906537.40 151.5356 60.0012 32.0000 1.9621 1.9644 406.1341 406.7083 0.0887 -1.0000 -1.0000 4910569 1593906537.50 151.5078 60.0012 32.0000 1.9617 1.9640 406.0009 406.5756 0.0888 -1.0000 -1.0000 4910632 1593906537.60 151.5078 60.0012 32.0000 1.9610 1.9632 406.1243 406.6984 0.0887 -1.0000 -1.0000 4910695 1593906537.70 151.5078 60.0012 32.0000 1.9605 1.9628 406.1847 406.7601 0.0889 -1.0000 -1.0000 4910757 1593906537.80 151.5078 60.0012 32.0000 1.9615 1.9638 406.2145 406.7901 0.0889 -1.0000 -1.0000 4910944 1593906537.90 151.5078 60.0012 32.0000 1.9615 1.9638 406.0673 406.6421 0.0888 -1.0000 -1.0000 4911007 1593906538.00 151.5289 60.0012 32.0000 1.9615 1.9638 406.2276 406.8024 0.0887 -1.0000 -1.0000 4911069 1593906538.10 151.5548 60.0012 32.0000 1.9609 1.9632 406.2204 406.7949 0.0887 -1.0000 -1.0000 4911132 1593906538.20 151.5548 60.0012 32.0000 1.9616 1.9638 406.2518 406.8268 0.0888 -1.0000 -1.0000 4911210 1593906538.30 151.5548 60.0012 32.0000 1.9616 1.9639 406.1194 406.6946 0.0888 -1.0000 -1.0000 4911460 1593906538.40 151.5548 60.0012 32.0000 1.9620 1.9642 406.0418 406.6165 0.0888 -1.0000 -1.0000 4911522 1593906538.50 151.5548 60.0012 32.0000 1.9616 1.9639 406.0248 406.6001 0.0889 -1.0000 -1.0000 4911585 1593906538.60 151.5240 60.0012 32.0000 1.9609 1.9632 406.1145 406.6892 0.0888 -1.0000 -1.0000 4911647 1593906538.70 151.5240 60.0012 32.0000 1.9611 1.9634 406.2725 406.8472 0.0887 -1.0000 -1.0000 4911710 1593906538.80 151.5240 60.0012 32.0000 1.9609 1.9632 406.3211 406.8954 0.0886 -1.0000 -1.0000 4912116 1593906538.90 151.5240 60.0012 32.0000 1.9615 1.9637 406.2562 406.8301 0.0887 -1.0000 -1.0000 4912179 1593906539.00 151.5240 60.0012 32.0000 1.9612 1.9635 406.1052 406.6802 0.0888 -1.0000 -1.0000 4912241 1593906539.10 151.5498 60.0012 32.0000 1.9615 1.9638 406.0468 406.6213 0.0887 -1.0000 -1.0000 4912304 1593906539.20 151.5533 60.0012 32.0000 1.9618 1.9641 406.0958 406.6700 0.0887 -1.0000 -1.0000 4912366 1593906539.30 151.5533 60.0012 32.0000 1.9615 1.9638 406.1966 406.7716 0.0888 -1.0000 -1.0000 4912647 1593906539.40 151.5533 60.0012 32.0000 1.9611 1.9634 406.2709 406.8453 0.0887 -1.0000 -1.0000 4912725 1593906539.50 151.5533 60.0012 32.0000 1.9620 1.9643 406.1880 406.7633 0.0889 -1.0000 -1.0000 4912788 1593906539.60 151.5533 60.0012 32.0000 1.9618 1.9641 406.0674 406.6425 0.0888 -1.0000 -1.0000 4912850 1593906539.70 151.5533 60.0012 32.0000 1.9619 1.9642 406.0079 406.5832 0.0888 -1.0000 -1.0000 4912913 1593906539.80 151.4700 60.0005 32.0000 1.9609 1.9632 406.1143 406.6885 0.0887 -1.0000 -1.0000 4912975 1593906539.90 151.4624 60.0005 32.0000 1.9611 1.9633 406.2568 406.8315 0.0887 -1.0000 -1.0000 4913366 1593906540.00 151.4624 60.0005 32.0000 1.9607 1.9630 406.2460 406.8216 0.0889 -1.0000 -1.0000 4913428 1593906540.10 151.4624 60.0005 32.0000 1.9620 1.9643 406.1030 406.6788 0.0889 -1.0000 -1.0000 4913491 1593906540.20 151.4624 60.0005 32.0000 1.9613 1.9636 406.0886 406.6631 0.0887 -1.0000 -1.0000 4913569 1593906540.30 151.4624 60.0005 32.0000 1.9614 1.9637 406.1281 406.7031 0.0888 -1.0000 -1.0000 4913631 1593906540.40 151.4694 60.0005 32.0000 1.9608 1.9631 406.2169 406.7911 0.0886 -1.0000 -1.0000 4913865 1593906540.50 151.4694 60.0005 32.0000 1.9611 1.9634 406.1333 406.7081 0.0889 -1.0000 -1.0000 4913928 1593906540.60 151.4694 60.0005 32.0000 1.9615 1.9637 406.2286 406.8032 0.0887 -1.0000 -1.0000 4913991 1593906540.70 151.4694 60.0005 32.0000 1.9618 1.9641 406.0542 406.6292 0.0889 -1.0000 -1.0000 4914053 1593906540.80 151.4694 60.0005 32.0000 1.9614 1.9637 406.0046 406.5799 0.0889 -1.0000 -1.0000 4914131 1593906540.90 151.4694 60.0005 32.0000 1.9610 1.9633 406.2126 406.7882 0.0888 -1.0000 -1.0000 4914381 1593906541.00 151.3898 60.0005 32.0000 1.9614 1.9637 406.3121 406.8872 0.0888 -1.0000 -1.0000 4914444 1593906541.10 151.3898 60.0005 32.0000 1.9608 1.9631 406.1757 406.7510 0.0888 -1.0000 -1.0000 4914522 1593906541.20 151.3898 60.0005 32.0000 1.9612 1.9635 406.2036 406.7786 0.0888 -1.0000 -1.0000 4914568 1593906541.30 151.3898 60.0005 32.0000 1.9619 1.9642 406.0571 406.6315 0.0888 -1.0000 -1.0000 4914631 1593906541.40 151.3898 60.0005 32.0000 1.9609 1.9632 406.1780 406.7533 0.0888 -1.0000 -1.0000 4914881 1593906541.50 151.4092 60.0005 32.0000 1.9614 1.9637 406.1966 406.7711 0.0887 -1.0000 -1.0000 4914943 1593906541.60 151.4150 60.0005 32.0000 1.9615 1.9638 406.2498 406.8248 0.0888 -1.0000 -1.0000 4915006 1593906541.70 151.4150 60.0005 32.0000 1.9618 1.9641 406.1692 406.7429 0.0885 -1.0000 -1.0000 4915084 1593906541.80 151.4150 60.0005 32.0000 1.9623 1.9645 406.0017 406.5759 0.0887 -1.0000 -1.0000 4915146 1593906541.90 151.4150 60.0005 32.0000 1.9619 1.9642 406.0376 406.6117 0.0886 -1.0000 -1.0000 4915224 1593906542.00 151.4150 60.0005 32.0000 1.9617 1.9640 406.2168 406.7917 0.0888 -1.0000 -1.0000 4915287 1593906542.10 151.4211 60.0005 32.0000 1.9619 1.9642 406.2585 406.8342 0.0889 -1.0000 -1.0000 4915349 1593906542.20 151.4211 60.0005 32.0000 1.9614 1.9637 406.1659 406.7412 0.0888 -1.0000 -1.0000 4915412 1593906542.30 151.4211 60.0005 32.0000 1.9620 1.9643 406.0758 406.6504 0.0887 -1.0000 -1.0000 4915474 1593906542.40 151.4211 60.0005 32.0000 1.9617 1.9639 406.1033 406.6782 0.0888 -1.0000 -1.0000 4915537 1593906542.50 151.4211 60.0005 32.0000 1.9610 1.9633 406.2185 406.7934 0.0888 -1.0000 -1.0000 4915615 1593906542.60 151.4211 60.0005 32.0000 1.9614 1.9637 406.3254 406.9002 0.0887 -1.0000 -1.0000 4915677 1593906542.70 151.4211 60.0005 32.0000 1.9616 1.9639 406.1884 406.7630 0.0888 -1.0000 -1.0000 4915740 1593906542.80 151.4211 60.0005 32.0000 1.9618 1.9641 405.9720 406.5462 0.0887 -1.0000 -1.0000 4915818 1593906542.90 151.4211 60.0005 32.0000 1.9624 1.9647 406.0469 406.6210 0.0886 -1.0000 -1.0000 4915881 1593906543.00 151.4211 60.0005 32.0000 1.9618 1.9641 406.1950 406.7693 0.0887 -1.0000 -1.0000 4916162 1593906543.10 151.4216 60.0005 32.0000 1.9607 1.9630 406.2104 406.7855 0.0888 -1.0000 -1.0000 4916224 1593906543.20 151.4235 60.0005 32.0000 1.9610 1.9633 406.3196 406.8948 0.0887 -1.0000 -1.0000 4916287 1593906543.30 151.4235 60.0005 32.0000 1.9617 1.9640 406.2306 406.8052 0.0887 -1.0000 -1.0000 4916350 1593906543.40 151.4235 60.0005 32.0000 1.9620 1.9643 406.1171 406.6911 0.0886 -1.0000 -1.0000 4916427 1593906543.50 151.4235 60.0005 32.0000 1.9617 1.9640 406.1365 406.7109 0.0888 -1.0000 -1.0000 4916756 1593906543.60 151.4235 60.0005 32.0000 1.9608 1.9631 406.3297 406.9056 0.0889 -1.0000 -1.0000 4916818 1593906543.70 151.4235 60.0005 32.0000 1.9605 1.9628 406.3150 406.8906 0.0889 -1.0000 -1.0000 4916896 1593906543.80 151.4820 60.0005 32.0000 1.9602 1.9625 406.2091 406.7856 0.0890 -1.0000 -1.0000 4916958 1593906543.90 151.4820 60.0005 32.0000 1.9612 1.9634 406.1061 406.6806 0.0886 -1.0000 -1.0000 4917021 1593906544.00 151.4820 60.0005 32.0000 1.9621 1.9644 406.1017 406.6759 0.0887 -1.0000 -1.0000 4917708 1593906544.10 151.4820 60.0005 32.0000 1.9625 1.9647 406.0797 406.6550 0.0889 -1.0000 -1.0000 4917771 1593906544.20 151.4820 60.0005 32.0000 1.9607 1.9630 406.1631 406.7371 0.0886 -1.0000 -1.0000 4917849 1593906544.30 151.5099 60.0005 32.0000 1.9611 1.9634 406.3263 406.9021 0.0889 -1.0000 -1.0000 4917911 1593906544.40 151.5482 60.0005 32.0000 1.9605 1.9628 406.2626 406.8384 0.0889 -1.0000 -1.0000 4917958 1593906544.50 151.5482 60.0005 32.0000 1.9613 1.9636 406.0950 406.6696 0.0888 -1.0000 -1.0000 4918036 1593906544.60 151.5482 60.0005 32.0000 1.9620 1.9643 406.0912 406.6666 0.0889 -1.0000 -1.0000 4918099 1593906544.70 151.5482 60.0005 32.0000 1.9603 1.9626 406.2541 406.8295 0.0887 -1.0000 -1.0000 4918161 1593906544.80 151.5482 60.0005 32.0000 1.9615 1.9637 406.3514 406.9265 0.0888 -1.0000 -1.0000 4918239 1593906544.90 151.5006 60.0006 32.0000 1.9606 1.9629 406.3048 406.8790 0.0887 -1.0000 -1.0000 4918302 1593906545.00 151.5006 60.0006 32.0000 1.9612 1.9635 406.1317 406.7059 0.0887 -1.0000 -1.0000 4918365 1593906545.10 151.5006 60.0006 32.0000 1.9623 1.9645 406.0135 406.5881 0.0888 -1.0000 -1.0000 4918443 1593906545.20 151.5006 60.0006 32.0000 1.9621 1.9644 406.1056 406.6803 0.0888 -1.0000 -1.0000 4918505 1593906545.30 151.5006 60.0006 32.0000 1.9613 1.9636 406.1825 406.7573 0.0887 -1.0000 -1.0000 4918567 1593906545.40 151.5006 60.0006 32.0000 1.9608 1.9630 406.2132 406.7882 0.0888 -1.0000 -1.0000 4918646 1593906545.50 151.5311 60.0006 32.0000 1.9611 1.9634 406.1877 406.7636 0.0888 -1.0000 -1.0000 4918708 1593906545.60 151.5311 60.0006 32.0000 1.9616 1.9639 406.0271 406.6010 0.0888 -1.0000 -1.0000 4918880 1593906545.70 151.5378 60.0006 32.0000 1.9611 1.9634 405.9956 406.5702 0.0888 -1.0000 -1.0000 4918942 1593906545.80 151.5572 60.0006 32.0000 1.9614 1.9636 406.2579 406.8330 0.0888 -1.0000 -1.0000 4919020 1593906545.90 151.5572 60.0006 32.0000 1.9616 1.9639 406.2017 406.7767 0.0888 -1.0000 -1.0000 4919083 1593906546.00 151.5572 60.0006 32.0000 1.9617 1.9640 406.0885 406.6635 0.0888 -1.0000 -1.0000 4919145 1593906546.10 151.5572 60.0006 32.0000 1.9626 1.9649 406.0114 406.5860 0.0887 -1.0000 -1.0000 4919208 1593906546.20 151.5572 60.0006 32.0000 1.9617 1.9640 406.0919 406.6660 0.0887 -1.0000 -1.0000 4919286 1593906546.30 151.5572 60.0006 32.0000 1.9609 1.9632 406.1584 406.7332 0.0888 -1.0000 -1.0000 4919349 1593906546.40 151.5572 60.0006 32.0000 1.9609 1.9632 406.2272 406.8009 0.0887 -1.0000 -1.0000 4919411 1593906546.50 151.5572 60.0006 32.0000 1.9614 1.9637 406.2333 406.8089 0.0889 -1.0000 -1.0000 4919473 1593906546.60 151.5572 60.0006 32.0000 1.9623 1.9646 406.0857 406.6603 0.0887 -1.0000 -1.0000 4919864 1593906546.70 151.5716 60.0006 32.0000 1.9622 1.9644 405.8979 406.4717 0.0887 -1.0000 -1.0000 4919927 1593906546.80 151.5716 60.0006 32.0000 1.9616 1.9638 406.0658 406.6400 0.0887 -1.0000 -1.0000 4920005 1593906546.90 151.5716 60.0006 32.0000 1.9618 1.9641 406.1713 406.7459 0.0888 -1.0000 -1.0000 4920067 1593906547.00 151.5716 60.0006 32.0000 1.9615 1.9638 406.2057 406.7804 0.0887 -1.0000 -1.0000 4920130 1593906547.10 151.5716 60.0006 32.0000 1.9621 1.9643 406.1382 406.7129 0.0888 -1.0000 -1.0000 4920364 1593906547.20 151.5716 60.0006 32.0000 1.9622 1.9645 405.9803 406.5554 0.0889 -1.0000 -1.0000 4920426 1593906547.30 151.4953 60.0006 32.0000 1.9619 1.9642 406.0700 406.6444 0.0887 -1.0000 -1.0000 4920489 1593906547.40 151.4953 60.0006 32.0000 1.9613 1.9636 406.1057 406.6807 0.0888 -1.0000 -1.0000 4920567 1593906547.50 151.4953 60.0006 32.0000 1.9611 1.9634 406.2467 406.8214 0.0887 -1.0000 -1.0000 4920630 1593906547.60 151.4953 60.0006 32.0000 1.9609 1.9631 406.2622 406.8368 0.0887 -1.0000 -1.0000 4920911 1593906547.70 151.4953 60.0006 32.0000 1.9615 1.9638 406.0722 406.6469 0.0888 -1.0000 -1.0000 4920973 1593906547.80 151.4953 60.0006 32.0000 1.9617 1.9640 406.0098 406.5841 0.0887 -1.0000 -1.0000 4921051 1593906547.90 151.5191 60.0006 32.0000 1.9619 1.9642 406.0482 406.6229 0.0888 -1.0000 -1.0000 4921114 1593906548.00 151.5191 60.0006 32.0000 1.9610 1.9632 406.2137 406.7897 0.0889 -1.0000 -1.0000 4921176 1593906548.10 151.5191 60.0006 32.0000 1.9612 1.9635 406.2093 406.7839 0.0887 -1.0000 -1.0000 4921598 1593906548.20 151.5191 60.0006 32.0000 1.9620 1.9643 406.1521 406.7271 0.0889 -1.0000 -1.0000 4921676 1593906548.30 151.5191 60.0006 32.0000 1.9623 1.9646 406.1259 406.7008 0.0887 -1.0000 -1.0000 4921739 1593906548.40 151.5015 60.0006 32.0000 1.9615 1.9638 405.9925 406.5665 0.0888 -1.0000 -1.0000 4921801 1593906548.50 151.5015 60.0006 32.0000 1.9615 1.9638 406.1169 406.6917 0.0888 -1.0000 -1.0000 4921879 1593906548.60 151.5015 60.0006 32.0000 1.9613 1.9636 406.1378 406.7129 0.0888 -1.0000 -1.0000 4921942 1593906548.70 151.5015 60.0006 32.0000 1.9614 1.9637 406.2697 406.8447 0.0888 -1.0000 -1.0000 4922004 1593906548.80 151.5015 60.0006 32.0000 1.9616 1.9639 406.1710 406.7452 0.0887 -1.0000 -1.0000 4922067 1593906548.90 151.5015 60.0006 32.0000 1.9615 1.9638 406.0454 406.6198 0.0887 -1.0000 -1.0000 4922145 1593906549.00 151.5015 60.0006 32.0000 1.9618 1.9641 405.9707 406.5453 0.0888 -1.0000 -1.0000 4922208 1593906549.10 151.4754 60.0006 32.0000 1.9621 1.9644 406.0689 406.6429 0.0887 -1.0000 -1.0000 4922270 1593906549.20 151.4351 60.0006 32.0000 1.9610 1.9633 406.2883 406.8633 0.0888 -1.0000 -1.0000 4922457 1593906549.30 151.4351 60.0006 32.0000 1.9615 1.9637 406.2409 406.8162 0.0888 -1.0000 -1.0000 4922520 1593906549.40 151.4351 60.0006 32.0000 1.9618 1.9641 406.0994 406.6734 0.0887 -1.0000 -1.0000 4922598 1593906549.50 151.4351 60.0006 32.0000 1.9614 1.9637 406.0134 406.5884 0.0888 -1.0000 -1.0000 4922661 1593906549.60 151.4351 60.0006 32.0000 1.9612 1.9635 406.1153 406.6902 0.0888 -1.0000 -1.0000 4922723 1593906549.70 151.4351 60.0006 32.0000 1.9613 1.9636 406.2319 406.8070 0.0888 -1.0000 -1.0000 4922910 1593906549.80 151.4468 60.0008 32.0000 1.9615 1.9637 406.3335 406.9094 0.0889 -1.0000 -1.0000 4922973 1593906549.90 151.4468 60.0008 32.0000 1.9608 1.9631 406.1909 406.7660 0.0888 -1.0000 -1.0000 4923051 1593906550.00 151.4468 60.0008 32.0000 1.9618 1.9640 406.0868 406.6630 0.0890 -1.0000 -1.0000 4923113 1593906550.10 151.4468 60.0008 32.0000 1.9627 1.9650 406.0048 406.5798 0.0890 -1.0000 -1.0000 4923176 1593906550.20 151.4468 60.0008 32.0000 1.9620 1.9643 406.0087 406.5844 0.0889 -1.0000 -1.0000 4923566 1593906550.30 151.4468 60.0008 32.0000 1.9620 1.9643 406.1669 406.7431 0.0890 -1.0000 -1.0000 4923629 1593906550.40 151.4468 60.0008 32.0000 1.9621 1.9644 406.2038 406.7789 0.0888 -1.0000 -1.0000 4923691 1593906550.50 151.4879 60.0008 32.0000 1.9624 1.9647 406.0915 406.6672 0.0890 -1.0000 -1.0000 4923754 1593906550.60 151.4879 60.0008 32.0000 1.9618 1.9641 406.0954 406.6708 0.0887 -1.0000 -1.0000 4923816 1593906550.70 151.4879 60.0008 32.0000 1.9616 1.9639 406.1628 406.7374 0.0887 -1.0000 -1.0000 4924410 1593906550.80 151.4879 60.0008 32.0000 1.9617 1.9640 406.1914 406.7662 0.0888 -1.0000 -1.0000 4924488 1593906550.90 151.4879 60.0008 32.0000 1.9617 1.9640 406.2995 406.8744 0.0888 -1.0000 -1.0000 4924551 1593906551.00 151.4879 60.0008 32.0000 1.9616 1.9639 406.2154 406.7911 0.0888 -1.0000 -1.0000 4924613 1593906551.10 151.4879 60.0008 32.0000 1.9619 1.9642 406.1454 406.7202 0.0888 -1.0000 -1.0000 4924691 1593906551.20 151.4273 60.0008 32.0000 1.9628 1.9651 405.9795 406.5535 0.0887 -1.0000 -1.0000 4924754 1593906551.30 151.4273 60.0008 32.0000 1.9620 1.9642 406.0237 406.5986 0.0888 -1.0000 -1.0000 4924816 1593906551.40 151.4273 60.0008 32.0000 1.9622 1.9645 406.1625 406.7375 0.0889 -1.0000 -1.0000 4924894 1593906551.50 151.4273 60.0008 32.0000 1.9618 1.9641 406.2740 406.8479 0.0886 -1.0000 -1.0000 4924941 1593906551.60 151.4273 60.0008 32.0000 1.9615 1.9638 406.1383 406.7125 0.0887 -1.0000 -1.0000 4925003 1593906551.70 151.4543 60.0008 32.0000 1.9620 1.9643 406.0772 406.6520 0.0888 -1.0000 -1.0000 4925082 1593906551.80 151.4543 60.0008 32.0000 1.9625 1.9647 406.1118 406.6876 0.0889 -1.0000 -1.0000 4925144 1593906551.90 151.4543 60.0008 32.0000 1.9617 1.9639 406.0813 406.6563 0.0888 -1.0000 -1.0000 4925222 1593906552.00 151.4543 60.0008 32.0000 1.9608 1.9631 406.1799 406.7547 0.0888 -1.0000 -1.0000 4925285 1593906552.10 151.4543 60.0008 32.0000 1.9609 1.9631 406.2184 406.7928 0.0887 -1.0000 -1.0000 4925347 1593906552.20 151.4543 60.0008 32.0000 1.9618 1.9641 406.0966 406.6712 0.0888 -1.0000 -1.0000 4925410 1593906552.30 151.4288 60.0008 32.0000 1.9622 1.9644 406.0027 406.5781 0.0889 -1.0000 -1.0000 4925472 1593906552.40 151.4359 60.0008 32.0000 1.9626 1.9649 406.0246 406.5989 0.0889 -1.0000 -1.0000 4925535 1593906552.50 151.4359 60.0008 32.0000 1.9619 1.9642 406.0678 406.6448 0.0890 -1.0000 -1.0000 4925613 1593906552.60 151.4359 60.0008 32.0000 1.9612 1.9635 406.1826 406.7577 0.0888 -1.0000 -1.0000 4925675 1593906552.70 151.4359 60.0008 32.0000 1.9613 1.9635 406.2044 406.7804 0.0889 -1.0000 -1.0000 4925738 1593906552.80 151.4359 60.0008 32.0000 1.9616 1.9639 406.0570 406.6318 0.0888 -1.0000 -1.0000 4925941 1593906552.90 151.4359 60.0008 32.0000 1.9620 1.9643 406.0401 406.6154 0.0889 -1.0000 -1.0000 4925988 1593906553.00 151.4359 60.0008 32.0000 1.9613 1.9636 406.1351 406.7108 0.0889 -1.0000 -1.0000 4926050 1593906553.10 151.4359 60.0008 32.0000 1.9606 1.9629 406.1956 406.7704 0.0887 -1.0000 -1.0000 4926128 1593906553.20 151.4359 60.0008 32.0000 1.9610 1.9633 406.2359 406.8110 0.0889 -1.0000 -1.0000 4926191 1593906553.30 151.4359 60.0008 32.0000 1.9614 1.9637 406.0815 406.6572 0.0889 -1.0000 -1.0000 4926644 1593906553.40 151.4359 60.0008 32.0000 1.9614 1.9637 405.9937 406.5682 0.0888 -1.0000 -1.0000 4926722 1593906553.50 151.4359 60.0008 32.0000 1.9616 1.9639 405.9770 406.5521 0.0889 -1.0000 -1.0000 4926769 1593906553.60 151.4881 60.0008 32.0000 1.9616 1.9639 406.0206 406.5962 0.0889 -1.0000 -1.0000 4926847 1593906553.70 151.4881 60.0008 32.0000 1.9613 1.9636 406.1229 406.6990 0.0890 -1.0000 -1.0000 4926909 1593906553.80 151.4881 60.0008 32.0000 1.9612 1.9635 406.1362 406.7120 0.0889 -1.0000 -1.0000 4927659 1593906553.90 151.4881 60.0008 32.0000 1.9619 1.9642 406.0661 406.6416 0.0889 -1.0000 -1.0000 4927722 1593906554.00 151.4881 60.0008 32.0000 1.9614 1.9636 405.9885 406.5629 0.0888 -1.0000 -1.0000 4927784 1593906554.10 151.4881 60.0008 32.0000 1.9611 1.9634 406.1991 406.7740 0.0888 -1.0000 -1.0000 4927847 1593906554.20 151.5341 60.0008 32.0000 1.9611 1.9634 406.2734 406.8489 0.0889 -1.0000 -1.0000 4927925 1593906554.30 151.5341 60.0008 32.0000 1.9614 1.9637 406.1024 406.6784 0.0889 -1.0000 -1.0000 4927987 1593906554.40 151.5341 60.0008 32.0000 1.9617 1.9640 406.0496 406.6246 0.0888 -1.0000 -1.0000 4928050 1593906554.50 151.5341 60.0008 32.0000 1.9618 1.9641 406.0098 406.5843 0.0888 -1.0000 -1.0000 4928128 1593906554.60 151.5341 60.0008 32.0000 1.9610 1.9633 406.1094 406.6860 0.0890 -1.0000 -1.0000 4928190 1593906554.70 151.5318 60.0006 32.0000 1.9609 1.9631 406.1718 406.7472 0.0889 -1.0000 -1.0000 4928253 1593906554.80 151.5316 60.0006 32.0000 1.9610 1.9632 406.0621 406.6372 0.0889 -1.0000 -1.0000 4928315 1593906554.90 151.5316 60.0006 32.0000 1.9618 1.9641 406.0041 406.5783 0.0887 -1.0000 -1.0000 4928378 1593906555.00 151.5316 60.0006 32.0000 1.9623 1.9646 406.1055 406.6807 0.0888 -1.0000 -1.0000 4928440 1593906555.10 151.5316 60.0006 32.0000 1.9612 1.9635 406.1773 406.7524 0.0888 -1.0000 -1.0000 4928518 1593906555.20 151.5316 60.0006 32.0000 1.9606 1.9629 406.2111 406.7868 0.0889 -1.0000 -1.0000 4928581 1593906555.30 151.5316 60.0006 32.0000 1.9614 1.9636 406.2429 406.8177 0.0887 -1.0000 -1.0000 4928643 1593906555.40 151.5469 60.0006 32.0000 1.9620 1.9643 406.1143 406.6890 0.0888 -1.0000 -1.0000 4928722 1593906555.50 151.5469 60.0006 32.0000 1.9620 1.9643 406.0228 406.5986 0.0889 -1.0000 -1.0000 4928784 1593906555.60 151.5469 60.0006 32.0000 1.9611 1.9634 406.0778 406.6530 0.0889 -1.0000 -1.0000 4928847 1593906555.70 151.5469 60.0006 32.0000 1.9613 1.9636 406.1879 406.7637 0.0889 -1.0000 -1.0000 4928909 1593906555.80 151.5469 60.0006 32.0000 1.9611 1.9634 406.3265 406.9009 0.0887 -1.0000 -1.0000 4928971 1593906555.90 151.5469 60.0006 32.0000 1.9616 1.9639 406.2010 406.7761 0.0888 -1.0000 -1.0000 4929143 1593906556.00 151.5469 60.0006 32.0000 1.9618 1.9641 405.9524 406.5273 0.0889 -1.0000 -1.0000 4929206 1593906556.10 151.5469 60.0006 32.0000 1.9617 1.9639 406.0673 406.6424 0.0888 -1.0000 -1.0000 4929268 1593906556.20 151.5469 60.0006 32.0000 1.9609 1.9631 406.1316 406.7068 0.0888 -1.0000 -1.0000 4929331 1593906556.30 151.5469 60.0006 32.0000 1.9602 1.9625 406.2084 406.7839 0.0889 -1.0000 -1.0000 4929393 1593906556.40 151.5469 60.0006 32.0000 1.9612 1.9635 406.1538 406.7287 0.0888 -1.0000 -1.0000 4929784 1593906556.50 151.5765 60.0006 32.0000 1.9613 1.9636 406.0553 406.6311 0.0890 -1.0000 -1.0000 4929846 1593906556.60 151.5779 60.0006 32.0000 1.9611 1.9634 405.9897 406.5650 0.0888 -1.0000 -1.0000 4929909 1593906556.70 151.5779 60.0006 32.0000 1.9614 1.9637 406.0641 406.6389 0.0888 -1.0000 -1.0000 4929971 1593906556.80 151.5779 60.0006 32.0000 1.9619 1.9642 406.1605 406.7355 0.0888 -1.0000 -1.0000 4930049 1593906556.90 151.5779 60.0006 32.0000 1.9613 1.9636 406.2462 406.8215 0.0889 -1.0000 -1.0000 4930924 1593906557.00 151.5779 60.0006 32.0000 1.9615 1.9638 406.2464 406.8212 0.0888 -1.0000 -1.0000 4930986 1593906557.10 151.5081 60.0006 32.0000 1.9620 1.9643 406.0024 406.5776 0.0888 -1.0000 -1.0000 4931080 1593906557.20 151.5081 60.0006 32.0000 1.9609 1.9632 406.0830 406.6579 0.0888 -1.0000 -1.0000 4931158 1593906557.30 151.5081 60.0006 32.0000 1.9615 1.9638 406.2313 406.8064 0.0888 -1.0000 -1.0000 4931221 1593906557.40 151.5081 60.0006 32.0000 1.9620 1.9643 406.1451 406.7221 0.0890 -1.0000 -1.0000 4931299 1593906557.50 151.5081 60.0006 32.0000 1.9617 1.9639 406.0299 406.6046 0.0888 -1.0000 -1.0000 4931361 1593906557.60 151.5280 60.0006 32.0000 1.9623 1.9646 405.9954 406.5709 0.0890 -1.0000 -1.0000 4931424 1593906557.70 151.5280 60.0006 32.0000 1.9620 1.9643 406.1133 406.6874 0.0887 -1.0000 -1.0000 4931486 1593906557.80 151.5280 60.0006 32.0000 1.9607 1.9630 406.1782 406.7534 0.0889 -1.0000 -1.0000 4931564 1593906557.90 151.5280 60.0006 32.0000 1.9621 1.9643 406.2258 406.8005 0.0887 -1.0000 -1.0000 4931627 1593906558.00 151.5280 60.0006 32.0000 1.9622 1.9645 406.2529 406.8280 0.0888 -1.0000 -1.0000 4931705 1593906558.10 151.5280 60.0006 32.0000 1.9623 1.9646 406.0726 406.6475 0.0888 -1.0000 -1.0000 4931768 1593906558.20 151.5156 60.0006 32.0000 1.9618 1.9641 406.1143 406.6894 0.0888 -1.0000 -1.0000 4931830 1593906558.30 151.5156 60.0006 32.0000 1.9617 1.9640 406.1833 406.7579 0.0888 -1.0000 -1.0000 4931892 1593906558.40 151.5156 60.0006 32.0000 1.9619 1.9642 406.2911 406.8666 0.0888 -1.0000 -1.0000 4931955 1593906558.50 151.5156 60.0006 32.0000 1.9617 1.9640 406.2255 406.8014 0.0890 -1.0000 -1.0000 4932033 1593906558.60 151.5156 60.0006 32.0000 1.9631 1.9654 406.0776 406.6532 0.0889 -1.0000 -1.0000 4932096 1593906558.70 151.5285 60.0006 32.0000 1.9628 1.9651 406.0351 406.6102 0.0888 -1.0000 -1.0000 4932158 1593906558.80 151.5285 60.0006 32.0000 1.9624 1.9647 406.1021 406.6772 0.0889 -1.0000 -1.0000 4932236 1593906558.90 151.5285 60.0006 32.0000 1.9611 1.9634 406.1848 406.7597 0.0888 -1.0000 -1.0000 4932299 1593906559.00 151.5285 60.0006 32.0000 1.9613 1.9636 406.2513 406.8268 0.0888 -1.0000 -1.0000 4932361 1593906559.10 151.5285 60.0006 32.0000 1.9624 1.9647 406.0993 406.6734 0.0886 -1.0000 -1.0000 4932424 1593906559.20 151.5285 60.0006 32.0000 1.9622 1.9645 405.9752 406.5497 0.0888 -1.0000 -1.0000 4932502 1593906559.30 151.5285 60.0006 32.0000 1.9618 1.9641 406.0618 406.6373 0.0890 -1.0000 -1.0000 4932549 1593906559.40 151.5285 60.0006 32.0000 1.9622 1.9645 406.2407 406.8173 0.0890 -1.0000 -1.0000 4932643 1593906559.50 151.5285 60.0006 32.0000 1.9631 1.9654 406.1800 406.7558 0.0889 -1.0000 -1.0000 4932908 1593906559.60 151.5285 60.0006 32.0000 1.9629 1.9652 405.9865 406.5622 0.0889 -1.0000 -1.0000 4932970 1593906559.70 151.5285 60.0006 32.0000 1.9621 1.9644 406.0212 406.5965 0.0888 -1.0000 -1.0000 4933048 1593906559.80 151.5364 59.9999 32.0000 1.9615 1.9638 406.1761 406.7510 0.0888 -1.0000 -1.0000 4933111 1593906559.90 151.5364 59.9999 32.0000 1.9614 1.9637 406.1909 406.7664 0.0888 -1.0000 -1.0000 4933173 1593906560.00 151.5364 59.9999 32.0000 1.9626 1.9649 406.2735 406.8491 0.0889 -1.0000 -1.0000 4933486 1593906560.10 151.5364 59.9999 32.0000 1.9620 1.9643 406.0787 406.6542 0.0889 -1.0000 -1.0000 4933533 1593906560.20 151.5364 59.9999 32.0000 1.9633 1.9655 406.0133 406.5882 0.0888 -1.0000 -1.0000 4933611 1593906560.30 151.5364 59.9999 32.0000 1.9617 1.9640 405.9838 406.5581 0.0887 -1.0000 -1.0000 4933673 1593906560.40 151.5364 59.9999 32.0000 1.9609 1.9632 406.0690 406.6438 0.0888 -1.0000 -1.0000 4933736 1593906560.50 151.5033 59.9999 32.0000 1.9611 1.9634 406.1845 406.7588 0.0888 -1.0000 -1.0000 4933814 1593906560.60 151.5033 59.9999 32.0000 1.9617 1.9640 406.1335 406.7100 0.0890 -1.0000 -1.0000 4933876 1593906560.70 151.5033 59.9999 32.0000 1.9615 1.9638 406.0795 406.6550 0.0889 -1.0000 -1.0000 4933939 1593906560.80 151.5033 59.9999 32.0000 1.9611 1.9634 405.9221 406.4970 0.0889 -1.0000 -1.0000 4934002 1593906560.90 151.5033 59.9999 32.0000 1.9601 1.9623 406.1143 406.6894 0.0888 -1.0000 -1.0000 4934064 1593906561.00 151.5033 59.9999 32.0000 1.9610 1.9633 406.1433 406.7188 0.0890 -1.0000 -1.0000 4934455 1593906561.10 151.4674 59.9999 32.0000 1.9618 1.9641 406.1139 406.6892 0.0889 -1.0000 -1.0000 4934517 1593906561.20 151.4674 59.9999 32.0000 1.9616 1.9639 405.9219 406.4969 0.0889 -1.0000 -1.0000 4934579 1593906561.30 151.4674 59.9999 32.0000 1.9611 1.9634 405.9335 406.5086 0.0889 -1.0000 -1.0000 4934642 1593906561.40 151.4674 59.9999 32.0000 1.9611 1.9634 406.0531 406.6287 0.0889 -1.0000 -1.0000 4934720 1593906561.50 151.4674 59.9999 32.0000 1.9610 1.9633 406.2114 406.7877 0.0890 -1.0000 -1.0000 4934892 1593906561.60 151.4674 59.9999 32.0000 1.9620 1.9643 406.0430 406.6189 0.0890 -1.0000 -1.0000 4934954 1593906561.70 151.5306 59.9999 32.0000 1.9624 1.9647 405.9314 406.5069 0.0889 -1.0000 -1.0000 4935032 1593906561.80 151.5306 59.9999 32.0000 1.9620 1.9643 406.0376 406.6126 0.0889 -1.0000 -1.0000 4935095 1593906561.90 151.5306 59.9999 32.0000 1.9612 1.9634 406.1276 406.7034 0.0889 -1.0000 -1.0000 4935157 1593906562.00 151.5306 59.9999 32.0000 1.9613 1.9636 406.1369 406.7119 0.0888 -1.0000 -1.0000 4935220 1593906562.10 151.5306 59.9999 32.0000 1.9620 1.9643 406.1426 406.7191 0.0890 -1.0000 -1.0000 4935282 1593906562.20 151.5199 59.9999 32.0000 1.9620 1.9642 406.0170 406.5928 0.0890 -1.0000 -1.0000 4935360 1593906562.30 151.5199 59.9999 32.0000 1.9612 1.9635 406.0133 406.5876 0.0887 -1.0000 -1.0000 4935423 1593906562.40 151.5199 59.9999 32.0000 1.9610 1.9633 406.1076 406.6838 0.0889 -1.0000 -1.0000 4935485 1593906562.50 151.5199 59.9999 32.0000 1.9607 1.9630 406.1870 406.7625 0.0889 -1.0000 -1.0000 4935564 1593906562.60 151.5199 59.9999 32.0000 1.9614 1.9637 406.1748 406.7501 0.0888 -1.0000 -1.0000 4935642 1593906562.70 151.5199 59.9999 32.0000 1.9618 1.9641 406.1698 406.7453 0.0888 -1.0000 -1.0000 4935704 1593906562.80 151.5168 59.9999 32.0000 1.9619 1.9642 405.9929 406.5674 0.0888 -1.0000 -1.0000 4935782 1593906562.90 151.5168 59.9999 32.0000 1.9612 1.9635 406.2029 406.7780 0.0888 -1.0000 -1.0000 4935845 1593906563.00 151.5168 59.9999 32.0000 1.9610 1.9633 406.2042 406.7802 0.0889 -1.0000 -1.0000 4935907 1593906563.10 151.5168 59.9999 32.0000 1.9616 1.9639 406.0722 406.6476 0.0889 -1.0000 -1.0000 4936391 1593906563.20 151.5168 59.9999 32.0000 1.9622 1.9645 405.9995 406.5753 0.0890 -1.0000 -1.0000 4936454 1593906563.30 151.5043 59.9999 32.0000 1.9620 1.9643 406.0655 406.6414 0.0889 -1.0000 -1.0000 4936517 1593906563.40 151.4936 59.9999 32.0000 1.9610 1.9633 406.1165 406.6906 0.0887 -1.0000 -1.0000 4936595 1593906563.50 151.4936 59.9999 32.0000 1.9612 1.9635 406.2342 406.8095 0.0888 -1.0000 -1.0000 4936657 1593906563.60 151.4936 59.9999 32.0000 1.9625 1.9648 406.0939 406.6693 0.0889 -1.0000 -1.0000 4936938 1593906563.70 151.4936 59.9999 32.0000 1.9625 1.9648 406.0175 406.5929 0.0888 -1.0000 -1.0000 4937016 1593906563.80 151.4936 59.9999 32.0000 1.9613 1.9636 406.0020 406.5768 0.0889 -1.0000 -1.0000 4937079 1593906563.90 151.5459 59.9999 32.0000 1.9616 1.9639 406.1446 406.7202 0.0889 -1.0000 -1.0000 4937141 1593906564.00 151.5621 59.9999 32.0000 1.9614 1.9637 406.2287 406.8041 0.0889 -1.0000 -1.0000 4937219 1593906564.10 151.5621 59.9999 32.0000 1.9616 1.9639 406.1508 406.7263 0.0889 -1.0000 -1.0000 4937407 1593906564.20 151.5621 59.9999 32.0000 1.9622 1.9645 405.9925 406.5673 0.0888 -1.0000 -1.0000 4937485 1593906564.30 151.5621 59.9999 32.0000 1.9620 1.9643 406.0572 406.6328 0.0889 -1.0000 -1.0000 4937532 1593906564.40 151.5621 59.9999 32.0000 1.9618 1.9641 406.1556 406.7310 0.0889 -1.0000 -1.0000 4937610 1593906564.50 151.4877 59.9999 32.0000 1.9610 1.9633 406.2234 406.7995 0.0890 -1.0000 -1.0000 4937672 1593906564.60 151.4877 59.9999 32.0000 1.9614 1.9637 406.2208 406.7978 0.0890 -1.0000 -1.0000 4938375 1593906564.70 151.4877 59.9999 32.0000 1.9622 1.9645 405.9787 406.5534 0.0888 -1.0000 -1.0000 4938438 1593906564.80 151.4877 59.9999 32.0000 1.9617 1.9640 406.0557 406.6306 0.0887 -1.0000 -1.0000 4938501 1593906564.90 151.4877 59.9999 32.0000 1.9613 1.9636 406.1228 406.6983 0.0889 -1.0000 -1.0000 4938563 1593906565.00 151.4850 60.0001 32.0000 1.9612 1.9635 406.2693 406.8451 0.0889 -1.0000 -1.0000 4938625 1593906565.10 151.4850 60.0001 32.0000 1.9627 1.9650 406.1175 406.6926 0.0889 -1.0000 -1.0000 4938703 1593906565.20 151.4850 60.0001 32.0000 1.9623 1.9646 406.0895 406.6638 0.0886 -1.0000 -1.0000 4938766 1593906565.30 151.4850 60.0001 32.0000 1.9620 1.9643 406.1414 406.7172 0.0889 -1.0000 -1.0000 4938828 1593906565.40 151.4850 60.0001 32.0000 1.9609 1.9632 406.2122 406.7878 0.0889 -1.0000 -1.0000 4938906 1593906565.50 151.4850 60.0001 32.0000 1.9615 1.9638 406.1160 406.6913 0.0889 -1.0000 -1.0000 4938969 1593906565.60 151.4711 60.0001 32.0000 1.9626 1.9649 406.1025 406.6782 0.0889 -1.0000 -1.0000 4939141 1593906565.70 151.4711 60.0001 32.0000 1.9625 1.9648 406.0322 406.6078 0.0889 -1.0000 -1.0000 4939219 1593906565.80 151.4711 60.0001 32.0000 1.9616 1.9639 406.0744 406.6491 0.0887 -1.0000 -1.0000 4939281 1593906565.90 151.4711 60.0001 32.0000 1.9613 1.9636 406.2667 406.8421 0.0888 -1.0000 -1.0000 4939360 1593906566.00 151.4711 60.0001 32.0000 1.9611 1.9634 406.2812 406.8560 0.0888 -1.0000 -1.0000 4939422 1593906566.10 151.4711 60.0001 32.0000 1.9614 1.9637 406.1986 406.7764 0.0893 -1.0000 -1.0000 4939641 1593906566.20 151.4711 60.0001 32.0000 1.9621 1.9644 406.1291 406.7051 0.0889 -1.0000 -1.0000 4939719 1593906566.30 151.4734 60.0001 32.0000 1.9620 1.9643 406.1306 406.7060 0.0888 -1.0000 -1.0000 4939781 1593906566.40 151.4734 60.0001 32.0000 1.9610 1.9633 406.1257 406.7002 0.0887 -1.0000 -1.0000 4939844 1593906566.50 151.4734 60.0001 32.0000 1.9612 1.9635 406.2608 406.8367 0.0889 -1.0000 -1.0000 4939922 1593906566.60 151.4734 60.0001 32.0000 1.9620 1.9643 406.2462 406.8205 0.0888 -1.0000 -1.0000 4939985 1593906566.70 151.4734 60.0001 32.0000 1.9625 1.9648 406.0434 406.6193 0.0890 -1.0000 -1.0000 4940047 1593906566.80 151.4734 60.0001 32.0000 1.9623 1.9646 406.0024 406.5777 0.0889 -1.0000 -1.0000 4940125 1593906566.90 151.4734 60.0001 32.0000 1.9616 1.9639 406.0444 406.6191 0.0888 -1.0000 -1.0000 4940187 1593906567.00 151.4734 60.0001 32.0000 1.9608 1.9631 406.2294 406.8044 0.0888 -1.0000 -1.0000 4940250 1593906567.10 151.4734 60.0001 32.0000 1.9615 1.9638 406.2496 406.8255 0.0889 -1.0000 -1.0000 4940328 1593906567.20 151.4734 60.0001 32.0000 1.9615 1.9638 406.2839 406.8600 0.0889 -1.0000 -1.0000 4940391 1593906567.30 151.4734 60.0001 32.0000 1.9618 1.9641 406.0947 406.6703 0.0889 -1.0000 -1.0000 4940453 1593906567.40 151.5300 60.0001 32.0000 1.9618 1.9641 406.0577 406.6334 0.0889 -1.0000 -1.0000 4940516 1593906567.50 151.5300 60.0001 32.0000 1.9621 1.9644 406.1316 406.7066 0.0888 -1.0000 -1.0000 4940578 1593906567.60 151.5300 60.0001 32.0000 1.9618 1.9641 406.2127 406.7882 0.0888 -1.0000 -1.0000 4940641 1593906567.70 151.5300 60.0001 32.0000 1.9621 1.9644 406.2099 406.7861 0.0890 -1.0000 -1.0000 4941390 1593906567.80 151.5300 60.0001 32.0000 1.9619 1.9642 406.1112 406.6868 0.0889 -1.0000 -1.0000 4941453 1593906567.90 151.5099 60.0001 32.0000 1.9621 1.9644 406.0318 406.6076 0.0890 -1.0000 -1.0000 4941531 1593906568.00 151.5089 60.0001 32.0000 1.9626 1.9649 405.9223 406.4959 0.0887 -1.0000 -1.0000 4941578 1593906568.10 151.5089 60.0001 32.0000 1.9626 1.9649 406.0616 406.6376 0.0889 -1.0000 -1.0000 4941656 1593906568.20 151.5089 60.0001 32.0000 1.9618 1.9641 406.1966 406.7723 0.0889 -1.0000 -1.0000 4941718 1593906568.30 151.5089 60.0001 32.0000 1.9616 1.9639 406.2506 406.8253 0.0887 -1.0000 -1.0000 4941781 1593906568.40 151.5089 60.0001 32.0000 1.9616 1.9639 406.1169 406.6919 0.0888 -1.0000 -1.0000 4941843 1593906568.50 151.5189 60.0001 32.0000 1.9621 1.9644 406.1540 406.7292 0.0888 -1.0000 -1.0000 4941921 1593906568.60 151.5211 60.0001 32.0000 1.9617 1.9639 406.2003 406.7754 0.0888 -1.0000 -1.0000 4941984 1593906568.70 151.5211 60.0001 32.0000 1.9613 1.9636 406.2385 406.8156 0.0890 -1.0000 -1.0000 4942640 1593906568.80 151.5211 60.0001 32.0000 1.9619 1.9642 406.1042 406.6797 0.0889 -1.0000 -1.0000 4942718 1593906568.90 151.5211 60.0001 32.0000 1.9624 1.9647 405.9867 406.5617 0.0888 -1.0000 -1.0000 4942781 1593906569.00 151.5186 60.0002 32.0000 1.9617 1.9640 406.0475 406.6238 0.0890 -1.0000 -1.0000 4942843 1593906569.10 151.5003 60.0006 32.0000 1.9614 1.9637 406.1180 406.6941 0.0889 -1.0000 -1.0000 4942921 1593906569.20 151.5003 60.0006 32.0000 1.9617 1.9640 406.2272 406.8026 0.0889 -1.0000 -1.0000 4942984 1593906569.30 151.5003 60.0006 32.0000 1.9613 1.9635 406.3392 406.9155 0.0889 -1.0000 -1.0000 4943046 1593906569.40 151.5003 60.0006 32.0000 1.9611 1.9634 406.1557 406.7310 0.0888 -1.0000 -1.0000 4943155 1593906569.50 151.5003 60.0006 32.0000 1.9618 1.9641 406.0542 406.6292 0.0888 -1.0000 -1.0000 4943218 1593906569.60 151.5003 60.0006 32.0000 1.9616 1.9639 406.0167 406.5919 0.0889 -1.0000 -1.0000 4943280 1593906569.70 151.5003 60.0006 32.0000 1.9615 1.9638 406.1448 406.7213 0.0891 -1.0000 -1.0000 4943343 1593906569.80 151.5003 60.0006 32.0000 1.9605 1.9628 406.3010 406.8777 0.0890 -1.0000 -1.0000 4943405 1593906569.90 151.5003 60.0006 32.0000 1.9611 1.9634 406.2899 406.8664 0.0890 -1.0000 -1.0000 4943484 1593906570.00 151.5003 60.0006 32.0000 1.9614 1.9637 406.0635 406.6397 0.0891 -1.0000 -1.0000 4943546 1593906570.10 151.5003 60.0006 32.0000 1.9617 1.9640 406.0277 406.6038 0.0890 -1.0000 -1.0000 4943609 1593906570.20 151.5003 60.0006 32.0000 1.9623 1.9646 406.0086 406.5842 0.0889 -1.0000 -1.0000 4943687 1593906570.30 151.4796 60.0006 32.0000 1.9604 1.9627 406.1291 406.7050 0.0890 -1.0000 -1.0000 4943749 1593906570.40 151.4796 60.0006 32.0000 1.9609 1.9632 406.1912 406.7672 0.0889 -1.0000 -1.0000 4943812 1593906570.50 151.4796 60.0006 32.0000 1.9611 1.9634 406.1641 406.7402 0.0891 -1.0000 -1.0000 4943874 1593906570.60 151.4796 60.0006 32.0000 1.9606 1.9629 406.0991 406.6759 0.0890 -1.0000 -1.0000 4943937 1593906570.70 151.4796 60.0006 32.0000 1.9611 1.9634 406.0699 406.6450 0.0888 -1.0000 -1.0000 4943999 1593906570.80 151.4796 60.0006 32.0000 1.9605 1.9628 406.1892 406.7645 0.0889 -1.0000 -1.0000 4944140 1593906570.90 151.4796 60.0006 32.0000 1.9606 1.9628 406.2368 406.8132 0.0890 -1.0000 -1.0000 4944202 1593906571.00 151.4796 60.0006 32.0000 1.9614 1.9637 406.2353 406.8122 0.0891 -1.0000 -1.0000 4944265 1593906571.10 151.4796 60.0006 32.0000 1.9610 1.9633 406.0543 406.6284 0.0887 -1.0000 -1.0000 4944343 1593906571.20 151.4796 60.0006 32.0000 1.9615 1.9638 406.0310 406.6065 0.0890 -1.0000 -1.0000 4944405 1593906571.30 151.4796 60.0006 32.0000 1.9619 1.9642 406.0113 406.5872 0.0890 -1.0000 -1.0000 4944686 1593906571.40 151.4841 60.0006 32.0000 1.9604 1.9627 406.1004 406.6760 0.0889 -1.0000 -1.0000 4944765 1593906571.50 151.4981 60.0006 32.0000 1.9607 1.9629 406.1950 406.7703 0.0889 -1.0000 -1.0000 4944827 1593906571.60 151.4981 60.0006 32.0000 1.9606 1.9629 406.2202 406.7968 0.0891 -1.0000 -1.0000 4944889 1593906571.70 151.4981 60.0006 32.0000 1.9609 1.9631 406.1085 406.6858 0.0891 -1.0000 -1.0000 4944968 1593906571.80 151.4981 60.0006 32.0000 1.9613 1.9636 406.0212 406.5971 0.0889 -1.0000 -1.0000 4945202 1593906571.90 151.4981 60.0006 32.0000 1.9609 1.9632 406.1074 406.6828 0.0889 -1.0000 -1.0000 4945280 1593906572.00 151.4981 60.0006 32.0000 1.9604 1.9627 406.1701 406.7468 0.0890 -1.0000 -1.0000 4945342 1593906572.10 151.5279 60.0006 32.0000 1.9610 1.9633 406.1833 406.7597 0.0890 -1.0000 -1.0000 4945405 1593906572.20 151.5279 60.0006 32.0000 1.9622 1.9645 406.0677 406.6433 0.0889 -1.0000 -1.0000 4945467 1593906572.30 151.5279 60.0006 32.0000 1.9622 1.9645 406.0871 406.6627 0.0890 -1.0000 -1.0000 4945655 1593906572.40 151.5279 60.0006 32.0000 1.9613 1.9636 406.0352 406.6119 0.0891 -1.0000 -1.0000 4945717 1593906572.50 151.5279 60.0006 32.0000 1.9605 1.9628 406.1879 406.7640 0.0889 -1.0000 -1.0000 4945796 1593906572.60 151.5222 60.0006 32.0000 1.9605 1.9628 406.2316 406.8073 0.0889 -1.0000 -1.0000 4945858 1593906572.70 151.5130 60.0006 32.0000 1.9622 1.9645 406.0691 406.6446 0.0890 -1.0000 -1.0000 4945920 1593906572.80 151.5130 60.0006 32.0000 1.9623 1.9646 406.0880 406.6638 0.0889 -1.0000 -1.0000 4946155 1593906572.90 151.5130 60.0006 32.0000 1.9625 1.9648 406.0791 406.6549 0.0889 -1.0000 -1.0000 4946217 1593906573.00 151.5130 60.0006 32.0000 1.9611 1.9634 406.2083 406.7836 0.0889 -1.0000 -1.0000 4946280 1593906573.10 151.5130 60.0006 32.0000 1.9611 1.9634 406.2116 406.7879 0.0890 -1.0000 -1.0000 4946358 1593906573.20 151.4631 60.0006 32.0000 1.9620 1.9643 406.0914 406.6679 0.0890 -1.0000 -1.0000 4946420 1593906573.30 151.4631 60.0006 32.0000 1.9617 1.9640 405.9374 406.5137 0.0890 -1.0000 -1.0000 4946670 1593906573.40 151.4631 60.0006 32.0000 1.9620 1.9643 406.1222 406.6990 0.0892 -1.0000 -1.0000 4946749 1593906573.50 151.4631 60.0006 32.0000 1.9620 1.9643 406.2282 406.8051 0.0890 -1.0000 -1.0000 4946811 1593906573.60 151.4631 60.0006 32.0000 1.9614 1.9637 406.2906 406.8672 0.0890 -1.0000 -1.0000 4946858 1593906573.70 151.4631 60.0006 32.0000 1.9620 1.9643 406.1768 406.7526 0.0889 -1.0000 -1.0000 4946936 1593906573.80 151.4631 60.0006 32.0000 1.9620 1.9643 406.0286 406.6039 0.0889 -1.0000 -1.0000 4947170 1593906573.90 151.4631 60.0006 32.0000 1.9623 1.9646 405.9652 406.5411 0.0890 -1.0000 -1.0000 4947233 1593906574.00 151.4631 60.0006 32.0000 1.9619 1.9642 406.0607 406.6368 0.0890 -1.0000 -1.0000 4947295 1593906574.10 151.4631 60.0006 32.0000 1.9615 1.9638 406.1664 406.7426 0.0890 -1.0000 -1.0000 4947358 1593906574.20 151.4631 60.0006 32.0000 1.9620 1.9643 406.1664 406.7430 0.0891 -1.0000 -1.0000 4947436 1593906574.30 151.4509 60.0006 32.0000 1.9622 1.9645 406.0681 406.6443 0.0890 -1.0000 -1.0000 4948170 1593906574.40 151.4509 60.0006 32.0000 1.9625 1.9648 405.9895 406.5654 0.0890 -1.0000 -1.0000 4948233 1593906574.50 151.4509 60.0006 32.0000 1.9617 1.9640 406.0617 406.6383 0.0891 -1.0000 -1.0000 4948311 1593906574.60 151.4509 60.0006 32.0000 1.9609 1.9632 406.1596 406.7357 0.0889 -1.0000 -1.0000 4948373 1593906574.70 151.4509 60.0006 32.0000 1.9615 1.9638 406.2981 406.8740 0.0889 -1.0000 -1.0000 4948436 1593906574.80 151.4477 60.0001 32.0000 1.9620 1.9643 406.2222 406.7980 0.0889 -1.0000 -1.0000 4948498 1593906574.90 151.4469 60.0000 32.0000 1.9625 1.9648 406.0493 406.6248 0.0889 -1.0000 -1.0000 4948561 1593906575.00 151.4469 60.0000 32.0000 1.9625 1.9648 406.0168 406.5927 0.0889 -1.0000 -1.0000 4948623 1593906575.10 151.4469 60.0000 32.0000 1.9623 1.9646 406.0891 406.6634 0.0887 -1.0000 -1.0000 4948701 1593906575.20 151.4469 60.0000 32.0000 1.9616 1.9639 406.1243 406.6999 0.0890 -1.0000 -1.0000 4948764 1593906575.30 151.4469 60.0000 32.0000 1.9623 1.9646 406.0562 406.6319 0.0889 -1.0000 -1.0000 4948889 1593906575.40 151.4774 60.0000 32.0000 1.9621 1.9644 405.9955 406.5698 0.0888 -1.0000 -1.0000 4948967 1593906575.50 151.4774 60.0000 32.0000 1.9616 1.9639 406.0721 406.6473 0.0888 -1.0000 -1.0000 4949029 1593906575.60 151.4774 60.0000 32.0000 1.9610 1.9633 406.1643 406.7397 0.0889 -1.0000 -1.0000 4949092 1593906575.70 151.4774 60.0000 32.0000 1.9613 1.9636 406.2455 406.8213 0.0889 -1.0000 -1.0000 4949170 1593906575.80 151.4774 60.0000 32.0000 1.9617 1.9640 406.1100 406.6852 0.0889 -1.0000 -1.0000 4949232 1593906575.90 151.4669 60.0000 32.0000 1.9621 1.9644 406.0473 406.6227 0.0889 -1.0000 -1.0000 4949420 1593906576.00 151.4669 60.0000 32.0000 1.9610 1.9633 406.2069 406.7825 0.0889 -1.0000 -1.0000 4949482 1593906576.10 151.4669 60.0000 32.0000 1.9608 1.9631 406.2824 406.8578 0.0889 -1.0000 -1.0000 4949545 1593906576.20 151.4669 60.0000 32.0000 1.9616 1.9639 406.2943 406.8710 0.0891 -1.0000 -1.0000 4949607 1593906576.30 151.4669 60.0000 32.0000 1.9620 1.9643 406.1520 406.7284 0.0890 -1.0000 -1.0000 4949670 1593906576.40 151.4669 60.0000 32.0000 1.9613 1.9636 406.1803 406.7554 0.0889 -1.0000 -1.0000 4949904 1593906576.50 151.4669 60.0000 32.0000 1.9612 1.9635 406.2269 406.8026 0.0888 -1.0000 -1.0000 4949982 1593906576.60 151.4669 60.0000 32.0000 1.9612 1.9634 406.2924 406.8672 0.0888 -1.0000 -1.0000 4950045 1593906576.70 151.4669 60.0000 32.0000 1.9612 1.9635 406.0966 406.6729 0.0890 -1.0000 -1.0000 4950107 1593906576.80 151.4669 60.0000 32.0000 1.9621 1.9643 405.9717 406.5468 0.0889 -1.0000 -1.0000 4950170 1593906576.90 151.4669 60.0000 32.0000 1.9617 1.9640 406.0079 406.5830 0.0888 -1.0000 -1.0000 4950232 1593906577.00 151.5397 60.0000 32.0000 1.9616 1.9639 406.1022 406.6789 0.0891 -1.0000 -1.0000 4950295 1593906577.10 151.5514 60.0000 32.0000 1.9603 1.9626 406.2299 406.8062 0.0889 -1.0000 -1.0000 4950373 1593906577.20 151.5514 60.0000 32.0000 1.9606 1.9629 406.2210 406.7968 0.0889 -1.0000 -1.0000 4950435 1593906577.30 151.5514 60.0000 32.0000 1.9613 1.9636 406.1893 406.7655 0.0890 -1.0000 -1.0000 4950498 1593906577.40 151.5514 60.0000 32.0000 1.9619 1.9642 406.1148 406.6904 0.0889 -1.0000 -1.0000 4950576 1593906577.50 151.5514 60.0000 32.0000 1.9617 1.9640 406.0550 406.6306 0.0889 -1.0000 -1.0000 4950638 1593906577.60 151.5224 60.0000 32.0000 1.9610 1.9633 406.1710 406.7464 0.0889 -1.0000 -1.0000 4950701 1593906577.70 151.5224 60.0000 32.0000 1.9611 1.9634 406.2237 406.7996 0.0889 -1.0000 -1.0000 4950779 1593906577.80 151.5224 60.0000 32.0000 1.9612 1.9635 406.2015 406.7770 0.0889 -1.0000 -1.0000 4950841 1593906577.90 151.5224 60.0000 32.0000 1.9619 1.9642 406.0512 406.6262 0.0888 -1.0000 -1.0000 4950935 1593906578.00 151.5224 60.0000 32.0000 1.9622 1.9645 405.9896 406.5650 0.0889 -1.0000 -1.0000 4950997 1593906578.10 151.5424 60.0000 32.0000 1.9615 1.9638 405.9627 406.5389 0.0890 -1.0000 -1.0000 4951060 1593906578.20 151.5424 60.0000 32.0000 1.9606 1.9629 406.0579 406.6334 0.0889 -1.0000 -1.0000 4951138 1593906578.30 151.5424 60.0000 32.0000 1.9609 1.9632 406.2402 406.8165 0.0890 -1.0000 -1.0000 4951200 1593906578.40 151.5424 60.0000 32.0000 1.9607 1.9630 406.2510 406.8268 0.0889 -1.0000 -1.0000 4951919 1593906578.50 151.5424 60.0000 32.0000 1.9614 1.9637 406.1770 406.7532 0.0889 -1.0000 -1.0000 4951997 1593906578.60 151.5424 60.0000 32.0000 1.9613 1.9636 406.0621 406.6375 0.0889 -1.0000 -1.0000 4952060 1593906578.70 151.5634 60.0000 32.0000 1.9612 1.9635 406.1294 406.7050 0.0889 -1.0000 -1.0000 4952138 1593906578.80 151.5645 60.0000 32.0000 1.9616 1.9639 406.2537 406.8292 0.0889 -1.0000 -1.0000 4952200 1593906578.90 151.5645 60.0000 32.0000 1.9611 1.9633 406.1805 406.7562 0.0888 -1.0000 -1.0000 4952372 1593906579.00 151.5645 60.0000 32.0000 1.9619 1.9642 406.0674 406.6428 0.0889 -1.0000 -1.0000 4952450 1593906579.10 151.5645 60.0000 32.0000 1.9622 1.9645 406.0987 406.6750 0.0890 -1.0000 -1.0000 4952513 1593906579.20 151.5539 60.0000 32.0000 1.9624 1.9646 405.9679 406.5433 0.0889 -1.0000 -1.0000 4952575 1593906579.30 151.5220 60.0000 32.0000 1.9621 1.9644 405.9863 406.5611 0.0888 -1.0000 -1.0000 4952638 1593906579.40 151.5220 60.0000 32.0000 1.9613 1.9635 406.1371 406.7125 0.0889 -1.0000 -1.0000 4952716 1593906579.50 151.5220 60.0000 32.0000 1.9615 1.9638 406.2079 406.7841 0.0890 -1.0000 -1.0000 4952778 1593906579.60 151.5220 60.0000 32.0000 1.9611 1.9634 406.2179 406.7940 0.0889 -1.0000 -1.0000 4952841 1593906579.70 151.5220 60.0000 32.0000 1.9606 1.9629 406.1786 406.7543 0.0889 -1.0000 -1.0000 4952919 1593906579.80 151.4934 60.0003 32.0000 1.9611 1.9633 406.0869 406.6621 0.0889 -1.0000 -1.0000 4952981 1593906579.90 151.4796 60.0005 32.0000 1.9610 1.9633 406.1992 406.7748 0.0889 -1.0000 -1.0000 4953044 1593906580.00 151.4796 60.0005 32.0000 1.9615 1.9638 406.1890 406.7655 0.0890 -1.0000 -1.0000 4953200 1593906580.10 151.4796 60.0005 32.0000 1.9623 1.9646 406.0890 406.6647 0.0889 -1.0000 -1.0000 4953263 1593906580.20 151.4796 60.0005 32.0000 1.9621 1.9644 406.0545 406.6303 0.0890 -1.0000 -1.0000 4953325 1593906580.30 151.4796 60.0005 32.0000 1.9611 1.9634 406.0787 406.6545 0.0889 -1.0000 -1.0000 4953387 1593906580.40 151.4796 60.0005 32.0000 1.9612 1.9635 406.2139 406.7900 0.0890 -1.0000 -1.0000 4953450 1593906580.50 151.4303 60.0005 32.0000 1.9628 1.9651 406.1745 406.7508 0.0890 -1.0000 -1.0000 4953809 1593906580.60 151.4303 60.0005 32.0000 1.9622 1.9645 405.9930 406.5686 0.0890 -1.0000 -1.0000 4953872 1593906580.70 151.4303 60.0005 32.0000 1.9620 1.9642 406.0009 406.5766 0.0889 -1.0000 -1.0000 4953934 1593906580.80 151.4303 60.0005 32.0000 1.9622 1.9645 406.0136 406.5893 0.0889 -1.0000 -1.0000 4954013 1593906580.90 151.4303 60.0005 32.0000 1.9613 1.9636 406.1283 406.7044 0.0890 -1.0000 -1.0000 4954075 1593906581.00 151.4864 60.0005 32.0000 1.9612 1.9635 406.1567 406.7326 0.0889 -1.0000 -1.0000 4954403 1593906581.10 151.4864 60.0005 32.0000 1.9625 1.9648 405.9944 406.5696 0.0888 -1.0000 -1.0000 4954481 1593906581.20 151.4864 60.0005 32.0000 1.9623 1.9645 406.0291 406.6050 0.0891 -1.0000 -1.0000 4954544 1593906581.30 151.4864 60.0005 32.0000 1.9610 1.9633 406.1536 406.7291 0.0889 -1.0000 -1.0000 4954606 1593906581.40 151.4864 60.0005 32.0000 1.9611 1.9633 406.1794 406.7556 0.0890 -1.0000 -1.0000 4954668 1593906581.50 151.4829 60.0005 32.0000 1.9619 1.9642 406.1793 406.7563 0.0891 -1.0000 -1.0000 4954903 1593906581.60 151.4606 60.0005 32.0000 1.9627 1.9650 406.1190 406.6943 0.0888 -1.0000 -1.0000 4954965 1593906581.70 151.4606 60.0005 32.0000 1.9626 1.9649 405.9558 406.5309 0.0889 -1.0000 -1.0000 4955028 1593906581.80 151.4606 60.0005 32.0000 1.9620 1.9643 406.0120 406.5883 0.0891 -1.0000 -1.0000 4955090 1593906581.90 151.4606 60.0005 32.0000 1.9618 1.9641 406.2049 406.7814 0.0890 -1.0000 -1.0000 4955168 1593906582.00 151.4606 60.0005 32.0000 1.9615 1.9638 406.1960 406.7721 0.0890 -1.0000 -1.0000 4955231 1593906582.10 151.4480 60.0005 32.0000 1.9625 1.9648 406.0086 406.5852 0.0890 -1.0000 -1.0000 4955293 1593906582.20 151.4480 60.0005 32.0000 1.9620 1.9643 405.9849 406.5614 0.0891 -1.0000 -1.0000 4955371 1593906582.30 151.4480 60.0005 32.0000 1.9616 1.9639 406.0496 406.6253 0.0890 -1.0000 -1.0000 4955434 1593906582.40 151.4480 60.0005 32.0000 1.9619 1.9642 406.1753 406.7521 0.0890 -1.0000 -1.0000 4955496 1593906582.50 151.4480 60.0005 32.0000 1.9621 1.9644 406.1133 406.6888 0.0889 -1.0000 -1.0000 4955559 1593906582.60 151.4826 60.0005 32.0000 1.9624 1.9647 406.0837 406.6598 0.0890 -1.0000 -1.0000 4955621 1593906582.70 151.4915 60.0005 32.0000 1.9628 1.9650 405.9575 406.5335 0.0890 -1.0000 -1.0000 4955684 1593906582.80 151.4915 60.0005 32.0000 1.9619 1.9642 406.1076 406.6830 0.0889 -1.0000 -1.0000 4955762 1593906582.90 151.4915 60.0005 32.0000 1.9618 1.9641 406.1419 406.7176 0.0889 -1.0000 -1.0000 4955824 1593906583.00 151.4915 60.0005 32.0000 1.9616 1.9639 406.2227 406.7984 0.0889 -1.0000 -1.0000 4955887 1593906583.10 151.4915 60.0005 32.0000 1.9625 1.9648 406.2131 406.7879 0.0888 -1.0000 -1.0000 4955965 1593906583.20 151.4915 60.0005 32.0000 1.9625 1.9648 406.0095 406.5853 0.0890 -1.0000 -1.0000 4956028 1593906583.30 151.5278 60.0005 32.0000 1.9624 1.9646 406.0871 406.6628 0.0889 -1.0000 -1.0000 4956090 1593906583.40 151.5278 60.0005 32.0000 1.9616 1.9639 406.1442 406.7196 0.0889 -1.0000 -1.0000 4956153 1593906583.50 151.5278 60.0005 32.0000 1.9622 1.9645 406.2390 406.8153 0.0890 -1.0000 -1.0000 4956215 1593906583.60 151.5278 60.0005 32.0000 1.9619 1.9642 406.1738 406.7503 0.0890 -1.0000 -1.0000 4956449 1593906583.70 151.5278 60.0005 32.0000 1.9622 1.9645 406.0487 406.6238 0.0888 -1.0000 -1.0000 4956512 1593906583.80 151.5049 60.0005 32.0000 1.9620 1.9643 405.9841 406.5593 0.0889 -1.0000 -1.0000 4956574 1593906583.90 151.4943 60.0005 32.0000 1.9620 1.9643 406.0383 406.6137 0.0889 -1.0000 -1.0000 4956653 1593906584.00 151.4943 60.0005 32.0000 1.9610 1.9633 406.1781 406.7548 0.0891 -1.0000 -1.0000 4956715 1593906584.10 151.4943 60.0005 32.0000 1.9615 1.9638 406.2330 406.8096 0.0891 -1.0000 -1.0000 4956949 1593906584.20 151.4943 60.0005 32.0000 1.9614 1.9637 406.1572 406.7340 0.0890 -1.0000 -1.0000 4957027 1593906584.30 151.5013 60.0005 32.0000 1.9619 1.9642 406.0607 406.6348 0.0886 -1.0000 -1.0000 4957090 1593906584.40 151.6292 60.0005 32.0000 1.9613 1.9636 406.0290 406.6051 0.0890 -1.0000 -1.0000 4957152 1593906584.50 151.6292 60.0005 32.0000 1.9623 1.9646 406.1410 406.7176 0.0891 -1.0000 -1.0000 4957215 1593906584.60 151.6292 60.0005 32.0000 1.9617 1.9640 406.2046 406.7807 0.0889 -1.0000 -1.0000 4957449 1593906584.70 151.6292 60.0005 32.0000 1.9620 1.9643 406.1550 406.7300 0.0888 -1.0000 -1.0000 4957512 1593906584.80 151.6292 60.0005 32.0000 1.9625 1.9648 406.0395 406.6145 0.0888 -1.0000 -1.0000 4957590 1593906584.90 151.5872 60.0001 32.0000 1.9623 1.9646 406.0270 406.6023 0.0889 -1.0000 -1.0000 4957652 1593906585.00 151.5872 60.0001 32.0000 1.9614 1.9637 406.0816 406.6573 0.0889 -1.0000 -1.0000 4957715 1593906585.10 151.5872 60.0001 32.0000 1.9618 1.9641 406.2731 406.8495 0.0890 -1.0000 -1.0000 4958652 1593906585.20 151.5872 60.0001 32.0000 1.9619 1.9642 406.1846 406.7606 0.0889 -1.0000 -1.0000 4958715 1593906585.30 151.5872 60.0001 32.0000 1.9626 1.9649 406.0199 406.5951 0.0889 -1.0000 -1.0000 4958777 1593906585.40 151.5997 60.0001 32.0000 1.9625 1.9648 406.0115 406.5877 0.0890 -1.0000 -1.0000 4958855 1593906585.50 151.6125 60.0001 32.0000 1.9609 1.9632 406.2766 406.8533 0.0890 -1.0000 -1.0000 4958917 1593906585.60 151.6125 60.0001 32.0000 1.9617 1.9640 406.2627 406.8394 0.0890 -1.0000 -1.0000 4958980 1593906585.70 151.6125 60.0001 32.0000 1.9619 1.9642 406.1851 406.7609 0.0889 -1.0000 -1.0000 4959042 1593906585.80 151.6125 60.0001 32.0000 1.9630 1.9653 406.0447 406.6206 0.0890 -1.0000 -1.0000 4959105 1593906585.90 151.6125 60.0001 32.0000 1.9621 1.9644 406.0678 406.6433 0.0889 -1.0000 -1.0000 4959183 1593906586.00 151.5897 60.0001 32.0000 1.9616 1.9639 406.0432 406.6190 0.0889 -1.0000 -1.0000 4959245 1593906586.10 151.5897 60.0001 32.0000 1.9612 1.9635 406.2385 406.8143 0.0889 -1.0000 -1.0000 4959308 1593906586.20 151.5897 60.0001 32.0000 1.9616 1.9639 406.2182 406.7947 0.0891 -1.0000 -1.0000 4959386 1593906586.30 151.5897 60.0001 32.0000 1.9621 1.9644 406.0520 406.6279 0.0890 -1.0000 -1.0000 4959449 1593906586.40 151.5897 60.0001 32.0000 1.9618 1.9641 406.0153 406.5913 0.0890 -1.0000 -1.0000 4959511 1593906586.50 151.5997 60.0001 32.0000 1.9617 1.9640 405.9840 406.5591 0.0889 -1.0000 -1.0000 4959589 1593906586.60 151.5997 60.0001 32.0000 1.9616 1.9639 406.2607 406.8367 0.0889 -1.0000 -1.0000 4959652 1593906586.70 151.5997 60.0001 32.0000 1.9617 1.9640 406.1734 406.7493 0.0890 -1.0000 -1.0000 4959714 1593906586.80 151.5997 60.0001 32.0000 1.9619 1.9642 406.1892 406.7647 0.0889 -1.0000 -1.0000 4959777 1593906586.90 151.5997 60.0001 32.0000 1.9617 1.9639 406.0045 406.5796 0.0888 -1.0000 -1.0000 4959839 1593906587.00 151.5975 60.0001 32.0000 1.9624 1.9647 405.9317 406.5070 0.0889 -1.0000 -1.0000 4959902 1593906587.10 151.5737 60.0001 32.0000 1.9617 1.9640 406.0935 406.6693 0.0889 -1.0000 -1.0000 4959980 1593906587.20 151.5737 60.0001 32.0000 1.9608 1.9631 406.1684 406.7433 0.0888 -1.0000 -1.0000 5000199 1593906587.30 151.5737 60.0001 32.0000 1.9612 1.9635 406.1863 406.7620 0.0890 -1.0000 -1.0000 5000292 1593906587.40 151.5737 60.0001 32.0000 1.9617 1.9640 406.0389 406.6143 0.0888 -1.0000 -1.0000 5000370 1593906587.50 151.5737 60.0001 32.0000 1.9616 1.9639 405.9890 406.5638 0.0889 -1.0000 -1.0000 5000433 1593906587.60 151.5117 60.0001 32.0000 1.9622 1.9645 405.9994 406.5749 0.0889 -1.0000 -1.0000 5000495 1593906587.70 151.5117 60.0001 32.0000 1.9617 1.9640 406.2207 406.7972 0.0890 -1.0000 -1.0000 5000933 1593906587.80 151.5117 60.0001 32.0000 1.9615 1.9638 406.2207 406.7967 0.0890 -1.0000 -1.0000 5000995 1593906587.90 151.5117 60.0001 32.0000 1.9602 1.9625 406.2064 406.7822 0.0889 -1.0000 -1.0000 5001073 1593906588.00 151.5117 60.0001 32.0000 1.9616 1.9639 406.1008 406.6752 0.0887 -1.0000 -1.0000 5001136 1593906588.10 151.5098 60.0001 32.0000 1.9620 1.9643 405.9687 406.5446 0.0890 -1.0000 -1.0000 5001198 1593906588.20 151.5074 60.0001 32.0000 1.9621 1.9644 406.0755 406.6519 0.0890 -1.0000 -1.0000 5001261 1593906588.30 151.5074 60.0001 32.0000 1.9618 1.9641 406.0881 406.6633 0.0888 -1.0000 -1.0000 5001323 1593906588.40 151.5074 60.0001 32.0000 1.9613 1.9636 406.2038 406.7785 0.0888 -1.0000 -1.0000 5001386 1593906588.50 151.5074 60.0001 32.0000 1.9610 1.9633 406.2383 406.8141 0.0889 -1.0000 -1.0000 5001464 1593906588.60 151.5074 60.0001 32.0000 1.9609 1.9632 406.1630 406.7392 0.0890 -1.0000 -1.0000 5001526 1593906588.70 151.4515 60.0001 32.0000 1.9618 1.9641 406.1198 406.6952 0.0889 -1.0000 -1.0000 5002417 1593906588.80 151.4515 60.0001 32.0000 1.9614 1.9637 406.1199 406.6955 0.0889 -1.0000 -1.0000 5002479 1593906588.90 151.4515 60.0001 32.0000 1.9609 1.9632 406.1467 406.7234 0.0891 -1.0000 -1.0000 5002542 1593906589.00 151.4515 60.0001 32.0000 1.9610 1.9633 406.1642 406.7397 0.0890 -1.0000 -1.0000 5002604 1593906589.10 151.4515 60.0001 32.0000 1.9613 1.9636 406.1943 406.7708 0.0890 -1.0000 -1.0000 5002682 1593906589.20 151.4230 60.0001 32.0000 1.9626 1.9649 406.1457 406.7216 0.0890 -1.0000 -1.0000 5002745 1593906589.30 151.4230 60.0001 32.0000 1.9626 1.9648 405.9839 406.5604 0.0890 -1.0000 -1.0000 5002807 1593906589.40 151.4230 60.0001 32.0000 1.9622 1.9645 406.0217 406.5978 0.0890 -1.0000 -1.0000 5002885 1593906589.50 151.4230 60.0001 32.0000 1.9609 1.9632 406.1034 406.6783 0.0889 -1.0000 -1.0000 5002948 1593906589.60 151.4230 60.0001 32.0000 1.9612 1.9635 406.2343 406.8109 0.0890 -1.0000 -1.0000 5003010 1593906589.70 151.4230 60.0001 32.0000 1.9620 1.9643 406.2408 406.8163 0.0889 -1.0000 -1.0000 5003088 1593906589.80 151.4398 60.0013 32.0000 1.9624 1.9647 406.1562 406.7324 0.0891 -1.0000 -1.0000 5003166 1593906589.90 151.4398 60.0013 32.0000 1.9622 1.9645 406.0851 406.6624 0.0890 -1.0000 -1.0000 5003245 1593906590.00 151.4398 60.0013 32.0000 1.9609 1.9631 406.2866 406.8617 0.0888 -1.0000 -1.0000 5003307 1593906590.10 151.4398 60.0013 32.0000 1.9617 1.9640 406.2355 406.8112 0.0889 -1.0000 -1.0000 5003369 1593906590.20 151.4398 60.0013 32.0000 1.9624 1.9647 406.2063 406.7826 0.0890 -1.0000 -1.0000 5003432 1593906590.30 151.4552 60.0013 32.0000 1.9618 1.9641 406.0102 406.5865 0.0890 -1.0000 -1.0000 5003666 1593906590.40 151.4581 60.0013 32.0000 1.9621 1.9644 406.1149 406.6913 0.0891 -1.0000 -1.0000 5003729 1593906590.50 151.4581 60.0013 32.0000 1.9612 1.9635 406.2009 406.7770 0.0890 -1.0000 -1.0000 5003807 1593906590.60 151.4581 60.0013 32.0000 1.9619 1.9642 406.2401 406.8170 0.0892 -1.0000 -1.0000 5003885 1593906590.70 151.4581 60.0013 32.0000 1.9623 1.9646 406.2470 406.8252 0.0893 -1.0000 -1.0000 5003948 1593906590.80 151.4630 60.0013 32.0000 1.9625 1.9648 406.1259 406.7027 0.0891 -1.0000 -1.0000 5004198 1593906590.90 151.4834 60.0013 32.0000 1.9625 1.9648 406.0324 406.6095 0.0891 -1.0000 -1.0000 5004260 1593906591.00 151.4834 60.0013 32.0000 1.9626 1.9649 406.0341 406.6106 0.0891 -1.0000 -1.0000 5004323 1593906591.10 151.4834 60.0013 32.0000 1.9616 1.9639 406.2559 406.8324 0.0890 -1.0000 -1.0000 5004385 1593906591.20 151.4834 60.0013 32.0000 1.9617 1.9640 406.3224 406.8985 0.0889 -1.0000 -1.0000 5004448 1593906591.30 151.4834 60.0013 32.0000 1.9623 1.9646 406.1492 406.7253 0.0890 -1.0000 -1.0000 5004510 1593906591.40 151.4524 60.0013 32.0000 1.9627 1.9650 406.0197 406.5958 0.0890 -1.0000 -1.0000 5004588 1593906591.50 151.4524 60.0013 32.0000 1.9619 1.9642 406.0899 406.6664 0.0891 -1.0000 -1.0000 5004651 1593906591.60 151.4524 60.0013 32.0000 1.9611 1.9634 406.2065 406.7840 0.0891 -1.0000 -1.0000 5004713 1593906591.70 151.4524 60.0013 32.0000 1.9615 1.9638 406.3086 406.8849 0.0889 -1.0000 -1.0000 5004791 1593906591.80 151.4524 60.0013 32.0000 1.9621 1.9644 406.1481 406.7235 0.0889 -1.0000 -1.0000 5005213 1593906591.90 151.4524 60.0013 32.0000 1.9626 1.9649 405.9671 406.5432 0.0891 -1.0000 -1.0000 5005275 1593906592.00 151.4439 60.0013 32.0000 1.9619 1.9642 405.9905 406.5658 0.0888 -1.0000 -1.0000 5005353 1593906592.10 151.4439 60.0013 32.0000 1.9620 1.9643 406.0865 406.6621 0.0890 -1.0000 -1.0000 5005416 1593906592.20 151.4439 60.0013 32.0000 1.9618 1.9641 406.1461 406.7228 0.0891 -1.0000 -1.0000 5005478 1593906592.30 151.4439 60.0013 32.0000 1.9625 1.9648 406.0871 406.6630 0.0889 -1.0000 -1.0000 5005541 1593906592.40 151.4439 60.0013 32.0000 1.9624 1.9647 405.9685 406.5452 0.0891 -1.0000 -1.0000 5005603 1593906592.50 151.4606 60.0013 32.0000 1.9622 1.9645 406.0393 406.6160 0.0890 -1.0000 -1.0000 5005681 1593906592.60 151.5304 60.0013 32.0000 1.9614 1.9637 406.1547 406.7308 0.0890 -1.0000 -1.0000 5005760 1593906592.70 151.5304 60.0013 32.0000 1.9617 1.9640 406.1831 406.7589 0.0889 -1.0000 -1.0000 5005822 1593906592.80 151.5304 60.0013 32.0000 1.9618 1.9641 406.3216 406.8975 0.0889 -1.0000 -1.0000 5005963 1593906592.90 151.5304 60.0013 32.0000 1.9618 1.9641 406.2456 406.8210 0.0889 -1.0000 -1.0000 5006025 1593906593.00 151.5304 60.0013 32.0000 1.9629 1.9652 406.0549 406.6305 0.0889 -1.0000 -1.0000 5006072 1593906593.10 151.5066 60.0013 32.0000 1.9618 1.9641 406.1320 406.7069 0.0888 -1.0000 -1.0000 5006150 1593906593.20 151.5066 60.0013 32.0000 1.9613 1.9636 406.1982 406.7733 0.0888 -1.0000 -1.0000 5006213 1593906593.30 151.5066 60.0013 32.0000 1.9610 1.9633 406.1268 406.7026 0.0890 -1.0000 -1.0000 5006447 1593906593.40 151.5066 60.0013 32.0000 1.9621 1.9644 406.0851 406.6615 0.0890 -1.0000 -1.0000 5006525 1593906593.50 151.5066 60.0013 32.0000 1.9622 1.9645 406.0595 406.6356 0.0890 -1.0000 -1.0000 5006587 1593906593.60 151.5080 60.0013 32.0000 1.9622 1.9645 406.0221 406.5973 0.0889 -1.0000 -1.0000 5006650 1593906593.70 151.5181 60.0013 32.0000 1.9615 1.9638 406.1415 406.7179 0.0890 -1.0000 -1.0000 5006728 1593906593.80 151.5181 60.0013 32.0000 1.9613 1.9636 406.1646 406.7412 0.0891 -1.0000 -1.0000 5006791 1593906593.90 151.5181 60.0013 32.0000 1.9615 1.9638 406.2273 406.8036 0.0890 -1.0000 -1.0000 5006916 1593906594.00 151.5181 60.0013 32.0000 1.9618 1.9641 406.2201 406.7962 0.0890 -1.0000 -1.0000 5006978 1593906594.10 151.5181 60.0013 32.0000 1.9620 1.9642 406.0545 406.6304 0.0890 -1.0000 -1.0000 5007041 1593906594.20 151.5869 60.0013 32.0000 1.9626 1.9649 406.0501 406.6261 0.0890 -1.0000 -1.0000 5007119 1593906594.30 151.5869 60.0013 32.0000 1.9613 1.9636 406.0244 406.6010 0.0891 -1.0000 -1.0000 5007181 1593906594.40 151.5869 60.0013 32.0000 1.9616 1.9639 406.1652 406.7417 0.0890 -1.0000 -1.0000 5007962 1593906594.50 151.5869 60.0013 32.0000 1.9621 1.9644 406.1638 406.7400 0.0889 -1.0000 -1.0000 5008025 1593906594.60 151.5869 60.0013 32.0000 1.9619 1.9642 406.0677 406.6432 0.0890 -1.0000 -1.0000 5008087 1593906594.70 151.5869 60.0013 32.0000 1.9619 1.9642 406.0292 406.6055 0.0890 -1.0000 -1.0000 5008150 1593906594.80 151.5327 60.0010 32.0000 1.9612 1.9635 406.1362 406.7122 0.0890 -1.0000 -1.0000 5008228 1593906594.90 151.5327 60.0010 32.0000 1.9611 1.9634 406.1998 406.7761 0.0889 -1.0000 -1.0000 5008290 1593906595.00 151.5327 60.0010 32.0000 1.9611 1.9633 406.2831 406.8597 0.0890 -1.0000 -1.0000 5008353 1593906595.10 151.5327 60.0010 32.0000 1.9612 1.9635 406.2124 406.7881 0.0889 -1.0000 -1.0000 5008431 1593906595.20 151.5327 60.0010 32.0000 1.9614 1.9637 406.0625 406.6385 0.0890 -1.0000 -1.0000 5008493 1593906595.30 151.5601 60.0010 32.0000 1.9621 1.9644 405.9630 406.5383 0.0889 -1.0000 -1.0000 5008556 1593906595.40 151.5738 60.0010 32.0000 1.9617 1.9640 405.9640 406.5400 0.0890 -1.0000 -1.0000 5008634 1593906595.50 151.5738 60.0010 32.0000 1.9622 1.9645 406.0100 406.5863 0.0890 -1.0000 -1.0000 5008697 1593906595.60 151.5738 60.0010 32.0000 1.9610 1.9633 406.1626 406.7388 0.0890 -1.0000 -1.0000 5008759 1593906595.70 151.5738 60.0010 32.0000 1.9605 1.9627 406.1945 406.7706 0.0890 -1.0000 -1.0000 5008837 1593906595.80 151.5738 60.0010 32.0000 1.9617 1.9640 406.1058 406.6821 0.0890 -1.0000 -1.0000 5008899 1593906595.90 151.5170 60.0010 32.0000 1.9616 1.9639 406.0436 406.6195 0.0889 -1.0000 -1.0000 5009134 1593906596.00 151.5170 60.0010 32.0000 1.9627 1.9650 406.0328 406.6083 0.0889 -1.0000 -1.0000 5009196 1593906596.10 151.5170 60.0010 32.0000 1.9614 1.9637 406.1056 406.6820 0.0890 -1.0000 -1.0000 5009259 1593906596.20 151.5170 60.0010 32.0000 1.9605 1.9628 406.1997 406.7767 0.0891 -1.0000 -1.0000 5009337 1593906596.30 151.5170 60.0010 32.0000 1.9601 1.9624 406.1951 406.7711 0.0889 -1.0000 -1.0000 5009399 1593906596.40 151.4895 60.0010 32.0000 1.9621 1.9644 406.0738 406.6498 0.0890 -1.0000 -1.0000 5009634 1593906596.50 151.4890 60.0010 32.0000 1.9623 1.9646 406.0020 406.5783 0.0890 -1.0000 -1.0000 5009696 1593906596.60 151.4890 60.0010 32.0000 1.9616 1.9639 406.0222 406.5976 0.0889 -1.0000 -1.0000 5009759 1593906596.70 151.4890 60.0010 32.0000 1.9613 1.9635 406.1540 406.7305 0.0891 -1.0000 -1.0000 5009821 1593906596.80 151.4890 60.0010 32.0000 1.9611 1.9634 406.1994 406.7762 0.0891 -1.0000 -1.0000 5009899 1593906596.90 151.4826 60.0010 32.0000 1.9621 1.9644 406.1157 406.6928 0.0891 -1.0000 -1.0000 5010915 1593906597.00 151.4665 60.0010 32.0000 1.9615 1.9638 406.0671 406.6431 0.0890 -1.0000 -1.0000 5010977 1593906597.10 151.4665 60.0010 32.0000 1.9607 1.9630 406.1283 406.7052 0.0891 -1.0000 -1.0000 5011055 1593906597.20 151.4665 60.0010 32.0000 1.9608 1.9631 406.1933 406.7705 0.0891 -1.0000 -1.0000 5011118 1593906597.30 151.4665 60.0010 32.0000 1.9608 1.9631 406.2484 406.8247 0.0890 -1.0000 -1.0000 5011180 1593906597.40 151.4665 60.0010 32.0000 1.9613 1.9636 406.2640 406.8402 0.0890 -1.0000 -1.0000 5011258 1593906597.50 151.4665 60.0010 32.0000 1.9620 1.9643 406.0645 406.6415 0.0891 -1.0000 -1.0000 5011321 1593906597.60 151.4838 60.0010 32.0000 1.9618 1.9641 405.9982 406.5739 0.0889 -1.0000 -1.0000 5011383 1593906597.70 151.4838 60.0010 32.0000 1.9622 1.9645 406.0099 406.5865 0.0890 -1.0000 -1.0000 5011446 1593906597.80 151.4838 60.0010 32.0000 1.9613 1.9636 406.0559 406.6315 0.0890 -1.0000 -1.0000 5011508 1593906597.90 151.4838 60.0010 32.0000 1.9610 1.9633 406.2134 406.7902 0.0891 -1.0000 -1.0000 5011899 1593906598.00 151.4838 60.0010 32.0000 1.9618 1.9641 406.1967 406.7727 0.0889 -1.0000 -1.0000 5011962 1593906598.10 151.4922 60.0010 32.0000 1.9618 1.9641 405.9966 406.5724 0.0889 -1.0000 -1.0000 5012039 1593906598.20 151.4922 60.0010 32.0000 1.9608 1.9631 405.9958 406.5715 0.0890 -1.0000 -1.0000 5012102 1593906598.30 151.4922 60.0010 32.0000 1.9615 1.9638 406.2165 406.7942 0.0893 -1.0000 -1.0000 5012165 1593906598.40 151.4922 60.0010 32.0000 1.9610 1.9633 406.3018 406.8780 0.0890 -1.0000 -1.0000 5012227 1593906598.50 151.4922 60.0010 32.0000 1.9618 1.9641 406.1845 406.7617 0.0891 -1.0000 -1.0000 5012305 1593906598.60 151.4820 60.0010 32.0000 1.9621 1.9644 406.0749 406.6514 0.0890 -1.0000 -1.0000 5012368 1593906598.70 151.4572 60.0010 32.0000 1.9617 1.9640 406.0313 406.6067 0.0889 -1.0000 -1.0000 5012430 1593906598.80 151.4572 60.0010 32.0000 1.9614 1.9637 406.1506 406.7272 0.0891 -1.0000 -1.0000 5012508 1593906598.90 151.4572 60.0010 32.0000 1.9611 1.9634 406.2880 406.8651 0.0891 -1.0000 -1.0000 5012570 1593906599.00 151.4572 60.0010 32.0000 1.9617 1.9639 406.0078 406.5842 0.0891 -1.0000 -1.0000 5012633 1593906599.10 151.4572 60.0010 32.0000 1.9624 1.9647 405.9497 406.5262 0.0891 -1.0000 -1.0000 5012696 1593906599.20 151.5087 60.0010 32.0000 1.9622 1.9645 405.9814 406.5577 0.0891 -1.0000 -1.0000 5012758 1593906599.30 151.5087 60.0010 32.0000 1.9615 1.9638 406.1874 406.7638 0.0890 -1.0000 -1.0000 5012820 1593906599.40 151.5087 60.0010 32.0000 1.9621 1.9644 406.1800 406.7568 0.0891 -1.0000 -1.0000 5012899 1593906599.50 151.5087 60.0010 32.0000 1.9624 1.9647 406.1288 406.7054 0.0890 -1.0000 -1.0000 5012961 1593906599.60 151.5087 60.0010 32.0000 1.9628 1.9651 406.0971 406.6722 0.0888 -1.0000 -1.0000 5013023 1593906599.70 151.4734 60.0009 32.0000 1.9628 1.9651 406.0592 406.6360 0.0891 -1.0000 -1.0000 5013102 1593906599.80 151.4486 60.0008 32.0000 1.9612 1.9635 406.2653 406.8422 0.0890 -1.0000 -1.0000 5013164 1593906599.90 151.4486 60.0008 32.0000 1.9610 1.9633 406.2209 406.7975 0.0891 -1.0000 -1.0000 5013227 1593906600.00 151.4486 60.0008 32.0000 1.9619 1.9642 406.1071 406.6836 0.0890 -1.0000 -1.0000 5013289 1593906600.10 151.4486 60.0008 32.0000 1.9619 1.9642 406.1150 406.6917 0.0891 -1.0000 -1.0000 5013352 1593906600.20 151.4486 60.0008 32.0000 1.9615 1.9638 406.1421 406.7192 0.0891 -1.0000 -1.0000 5013430 1593906600.30 151.4486 60.0008 32.0000 1.9616 1.9639 406.2419 406.8172 0.0889 -1.0000 -1.0000 5013492 1593906600.40 151.4486 60.0008 32.0000 1.9610 1.9633 406.2239 406.8008 0.0890 -1.0000 -1.0000 5013555 1593906600.50 151.4870 60.0008 32.0000 1.9615 1.9638 406.0961 406.6723 0.0890 -1.0000 -1.0000 5013648 1593906600.60 151.4895 60.0008 32.0000 1.9629 1.9652 406.0060 406.5831 0.0891 -1.0000 -1.0000 5013711 1593906600.70 151.4895 60.0008 32.0000 1.9628 1.9651 406.1111 406.6874 0.0891 -1.0000 -1.0000 5013773 1593906600.80 151.4895 60.0008 32.0000 1.9618 1.9641 406.1958 406.7724 0.0890 -1.0000 -1.0000 5013836 1593906600.90 151.4895 60.0008 32.0000 1.9616 1.9639 406.3157 406.8917 0.0889 -1.0000 -1.0000 5013898 1593906601.00 151.4895 60.0008 32.0000 1.9619 1.9642 406.1326 406.7088 0.0890 -1.0000 -1.0000 5013961 1593906601.10 151.4889 60.0008 32.0000 1.9623 1.9646 406.0542 406.6306 0.0891 -1.0000 -1.0000 5014726 1593906601.20 151.4889 60.0008 32.0000 1.9616 1.9639 405.9959 406.5715 0.0889 -1.0000 -1.0000 5014789 1593906601.30 151.4889 60.0008 32.0000 1.9610 1.9633 406.1930 406.7692 0.0889 -1.0000 -1.0000 5014851 1593906601.40 151.4889 60.0008 32.0000 1.9613 1.9636 406.1639 406.7402 0.0890 -1.0000 -1.0000 5014929 1593906601.50 151.4889 60.0008 32.0000 1.9617 1.9640 406.3094 406.8856 0.0890 -1.0000 -1.0000 5014992 1593906601.60 151.4957 60.0008 32.0000 1.9627 1.9650 406.1468 406.7237 0.0891 -1.0000 -1.0000 5015054 1593906601.70 151.4963 60.0008 32.0000 1.9618 1.9641 406.0270 406.6044 0.0892 -1.0000 -1.0000 5015132 1593906601.80 151.4963 60.0008 32.0000 1.9616 1.9639 405.9728 406.5500 0.0892 -1.0000 -1.0000 5015195 1593906601.90 151.4963 60.0008 32.0000 1.9623 1.9646 406.0316 406.6081 0.0890 -1.0000 -1.0000 5015273 1593906602.00 151.4963 60.0008 32.0000 1.9611 1.9634 406.2703 406.8475 0.0892 -1.0000 -1.0000 5015335 1593906602.10 151.5141 60.0008 32.0000 1.9610 1.9633 406.3051 406.8823 0.0891 -1.0000 -1.0000 5015398 1593906602.20 151.5476 60.0008 32.0000 1.9613 1.9636 406.1954 406.7725 0.0891 -1.0000 -1.0000 5015460 1593906602.30 151.5476 60.0008 32.0000 1.9618 1.9641 406.0757 406.6522 0.0891 -1.0000 -1.0000 5015523 1593906602.40 151.5476 60.0008 32.0000 1.9617 1.9640 405.9936 406.5701 0.0891 -1.0000 -1.0000 5015585 1593906602.50 151.5476 60.0008 32.0000 1.9617 1.9640 406.1013 406.6779 0.0891 -1.0000 -1.0000 5015664 1593906602.60 151.5476 60.0008 32.0000 1.9614 1.9637 406.2123 406.7877 0.0888 -1.0000 -1.0000 5015726 1593906602.70 151.5258 60.0008 32.0000 1.9620 1.9643 406.1089 406.6845 0.0890 -1.0000 -1.0000 5015788 1593906602.80 151.5258 60.0008 32.0000 1.9623 1.9646 405.9923 406.5689 0.0892 -1.0000 -1.0000 5015867 1593906602.90 151.5258 60.0008 32.0000 1.9624 1.9647 406.0417 406.6179 0.0890 -1.0000 -1.0000 5015929 1593906603.00 151.5258 60.0008 32.0000 1.9620 1.9643 406.0603 406.6368 0.0891 -1.0000 -1.0000 5015992 1593906603.10 151.5258 60.0008 32.0000 1.9604 1.9627 406.1328 406.7097 0.0891 -1.0000 -1.0000 5016179 1593906603.20 151.5258 60.0008 32.0000 1.9614 1.9636 406.2399 406.8167 0.0890 -1.0000 -1.0000 5016242 1593906603.30 151.5258 60.0008 32.0000 1.9620 1.9643 406.0237 406.5979 0.0888 -1.0000 -1.0000 5016304 1593906603.40 151.5258 60.0008 32.0000 1.9620 1.9642 405.9234 406.4993 0.0890 -1.0000 -1.0000 5016382 1593906603.50 151.5258 60.0008 32.0000 1.9620 1.9643 406.1226 406.6984 0.0889 -1.0000 -1.0000 5016445 1593906603.60 151.5258 60.0008 32.0000 1.9609 1.9632 406.2303 406.8063 0.0890 -1.0000 -1.0000 5016664 1593906603.70 151.5258 60.0008 32.0000 1.9608 1.9631 406.2525 406.8298 0.0892 -1.0000 -1.0000 5016742 1593906603.80 151.5703 60.0008 32.0000 1.9614 1.9637 406.0066 406.5836 0.0891 -1.0000 -1.0000 5016804 1593906603.90 151.5703 60.0008 32.0000 1.9620 1.9643 405.9526 406.5280 0.0889 -1.0000 -1.0000 5016882 1593906604.00 151.5703 60.0008 32.0000 1.9616 1.9639 406.0326 406.6085 0.0890 -1.0000 -1.0000 5016944 1593906604.10 151.5703 60.0008 32.0000 1.9609 1.9632 406.2243 406.8013 0.0891 -1.0000 -1.0000 5017397 1593906604.20 151.5703 60.0008 32.0000 1.9613 1.9636 406.3728 406.9488 0.0889 -1.0000 -1.0000 5017476 1593906604.30 151.5492 60.0008 32.0000 1.9611 1.9634 406.2567 406.8331 0.0890 -1.0000 -1.0000 5017538 1593906604.40 151.5453 60.0008 32.0000 1.9617 1.9640 406.0923 406.6689 0.0891 -1.0000 -1.0000 5017601 1593906604.50 151.5453 60.0008 32.0000 1.9624 1.9647 406.0846 406.6609 0.0890 -1.0000 -1.0000 5017679 1593906604.60 151.5453 60.0008 32.0000 1.9620 1.9643 406.0407 406.6169 0.0890 -1.0000 -1.0000 5018210 1593906604.70 151.5453 60.0008 32.0000 1.9619 1.9642 406.1513 406.7273 0.0890 -1.0000 -1.0000 5018272 1593906604.80 151.5453 60.0008 32.0000 1.9616 1.9639 406.1693 406.7461 0.0891 -1.0000 -1.0000 5018351 1593906604.90 151.4942 60.0010 32.0000 1.9614 1.9637 406.1236 406.7008 0.0891 -1.0000 -1.0000 5018413 1593906605.00 151.4942 60.0010 32.0000 1.9619 1.9642 405.9765 406.5528 0.0890 -1.0000 -1.0000 5018475 1593906605.10 151.4942 60.0010 32.0000 1.9612 1.9635 406.1544 406.7304 0.0890 -1.0000 -1.0000 5018538 1593906605.20 151.4942 60.0010 32.0000 1.9611 1.9634 406.2501 406.8281 0.0892 -1.0000 -1.0000 5018601 1593906605.30 151.4942 60.0010 32.0000 1.9612 1.9635 406.2723 406.8499 0.0892 -1.0000 -1.0000 5018679 1593906605.40 151.4980 60.0010 32.0000 1.9627 1.9650 406.0986 406.6752 0.0891 -1.0000 -1.0000 5018741 1593906605.50 151.5062 60.0010 32.0000 1.9625 1.9648 406.0678 406.6442 0.0890 -1.0000 -1.0000 5018804 1593906605.60 151.5062 60.0010 32.0000 1.9623 1.9646 405.9854 406.5613 0.0890 -1.0000 -1.0000 5018897 1593906605.70 151.5062 60.0010 32.0000 1.9624 1.9647 405.9904 406.5679 0.0892 -1.0000 -1.0000 5018975 1593906605.80 151.5062 60.0010 32.0000 1.9612 1.9635 406.2109 406.7874 0.0891 -1.0000 -1.0000 5019038 1593906605.90 151.5062 60.0010 32.0000 1.9611 1.9634 406.2056 406.7824 0.0891 -1.0000 -1.0000 5019116 1593906606.00 151.4904 60.0010 32.0000 1.9615 1.9638 406.1940 406.7705 0.0891 -1.0000 -1.0000 5019178 1593906606.10 151.4904 60.0010 32.0000 1.9627 1.9650 406.0788 406.6562 0.0892 -1.0000 -1.0000 5019397 1593906606.20 151.4904 60.0010 32.0000 1.9625 1.9648 406.0569 406.6343 0.0892 -1.0000 -1.0000 5019475 1593906606.30 151.4904 60.0010 32.0000 1.9615 1.9638 406.0965 406.6731 0.0891 -1.0000 -1.0000 5019538 1593906606.40 151.4904 60.0010 32.0000 1.9606 1.9629 406.2098 406.7868 0.0891 -1.0000 -1.0000 5019600 1593906606.50 151.5192 60.0010 32.0000 1.9609 1.9632 406.2593 406.8363 0.0890 -1.0000 -1.0000 5019663 1593906606.60 151.5192 60.0010 32.0000 1.9612 1.9635 406.1696 406.7466 0.0891 -1.0000 -1.0000 5019725 1593906606.70 151.5192 60.0010 32.0000 1.9632 1.9655 406.1403 406.7166 0.0890 -1.0000 -1.0000 5019913 1593906606.80 151.5192 60.0010 32.0000 1.9622 1.9645 406.0619 406.6379 0.0890 -1.0000 -1.0000 5019975 1593906606.90 151.5192 60.0010 32.0000 1.9615 1.9638 406.2080 406.7838 0.0890 -1.0000 -1.0000 5020037 1593906607.00 151.5192 60.0010 32.0000 1.9613 1.9636 406.2144 406.7916 0.0891 -1.0000 -1.0000 5020100 1593906607.10 151.5192 60.0010 32.0000 1.9611 1.9634 406.3317 406.9093 0.0892 -1.0000 -1.0000 5020178 1593906607.20 151.4446 60.0010 32.0000 1.9613 1.9636 406.1963 406.7734 0.0891 -1.0000 -1.0000 5020460 1593906607.30 151.4446 60.0010 32.0000 1.9623 1.9646 406.0981 406.6748 0.0891 -1.0000 -1.0000 5020522 1593906607.40 151.4446 60.0010 32.0000 1.9618 1.9641 406.0816 406.6576 0.0890 -1.0000 -1.0000 5020600 1593906607.50 151.4446 60.0010 32.0000 1.9617 1.9640 406.0542 406.6306 0.0890 -1.0000 -1.0000 5020663 1593906607.60 151.4446 60.0010 32.0000 1.9618 1.9641 406.1949 406.7703 0.0888 -1.0000 -1.0000 5020725 1593906607.70 151.4478 60.0010 32.0000 1.9626 1.9648 406.2789 406.8552 0.0890 -1.0000 -1.0000 5021068 1593906607.80 151.4608 60.0010 32.0000 1.9623 1.9646 406.2381 406.8148 0.0890 -1.0000 -1.0000 5021131 1593906607.90 151.4608 60.0010 32.0000 1.9625 1.9648 406.0912 406.6674 0.0890 -1.0000 -1.0000 5021193 1593906608.00 151.4608 60.0010 32.0000 1.9622 1.9645 406.1795 406.7550 0.0888 -1.0000 -1.0000 5021256 1593906608.10 151.4608 60.0010 32.0000 1.9612 1.9635 406.3268 406.9036 0.0890 -1.0000 -1.0000 5021318 1593906608.20 151.4608 60.0010 32.0000 1.9613 1.9636 406.2639 406.8404 0.0890 -1.0000 -1.0000 5022178 1593906608.30 151.4972 60.0010 32.0000 1.9626 1.9649 406.1789 406.7551 0.0890 -1.0000 -1.0000 5022240 1593906608.40 151.4972 60.0010 32.0000 1.9619 1.9642 406.1543 406.7315 0.0891 -1.0000 -1.0000 5022303 1593906608.50 151.4972 60.0010 32.0000 1.9623 1.9646 406.0805 406.6562 0.0890 -1.0000 -1.0000 5022365 1593906608.60 151.4972 60.0010 32.0000 1.9619 1.9642 406.1780 406.7539 0.0889 -1.0000 -1.0000 5022428 1593906608.70 151.4972 60.0010 32.0000 1.9620 1.9643 406.3251 406.9020 0.0890 -1.0000 -1.0000 5022490 1593906608.80 151.5266 60.0010 32.0000 1.9623 1.9646 406.2136 406.7900 0.0890 -1.0000 -1.0000 5022568 1593906608.90 151.5374 60.0010 32.0000 1.9628 1.9650 406.0933 406.6699 0.0890 -1.0000 -1.0000 5022631 1593906609.00 151.5374 60.0010 32.0000 1.9619 1.9642 406.0047 406.5808 0.0890 -1.0000 -1.0000 5022693 1593906609.10 151.5374 60.0010 32.0000 1.9615 1.9638 406.1542 406.7299 0.0890 -1.0000 -1.0000 5022771 1593906609.20 151.5374 60.0010 32.0000 1.9620 1.9643 406.3289 406.9052 0.0889 -1.0000 -1.0000 5022834 1593906609.30 151.5374 60.0010 32.0000 1.9622 1.9645 406.2326 406.8102 0.0892 -1.0000 -1.0000 5022896 1593906609.40 151.5560 60.0010 32.0000 1.9614 1.9637 406.0852 406.6618 0.0890 -1.0000 -1.0000 5022959 1593906609.50 151.5560 60.0010 32.0000 1.9623 1.9646 406.0730 406.6492 0.0891 -1.0000 -1.0000 5023021 1593906609.60 151.5560 60.0010 32.0000 1.9613 1.9636 406.1088 406.6851 0.0890 -1.0000 -1.0000 5023084 1593906609.70 151.5560 60.0010 32.0000 1.9614 1.9637 406.2058 406.7820 0.0890 -1.0000 -1.0000 5023162 1593906609.80 151.5560 60.0010 32.0000 1.9620 1.9643 406.2542 406.8311 0.0891 -1.0000 -1.0000 5023224 1593906609.90 151.5886 60.0009 32.0000 1.9616 1.9638 406.2465 406.8229 0.0890 -1.0000 -1.0000 5023302 1593906610.00 151.5886 60.0009 32.0000 1.9618 1.9641 406.0960 406.6724 0.0891 -1.0000 -1.0000 5023365 1593906610.10 151.5886 60.0009 32.0000 1.9621 1.9644 406.0947 406.6719 0.0892 -1.0000 -1.0000 5023427 1593906610.20 151.5886 60.0009 32.0000 1.9622 1.9644 406.0815 406.6579 0.0890 -1.0000 -1.0000 5023505 1593906610.30 151.5886 60.0009 32.0000 1.9610 1.9633 406.3270 406.9036 0.0890 -1.0000 -1.0000 5023568 1593906610.40 151.5886 60.0009 32.0000 1.9613 1.9636 406.3104 406.8863 0.0889 -1.0000 -1.0000 5023615 1593906610.50 151.5886 60.0009 32.0000 1.9614 1.9637 406.2036 406.7808 0.0891 -1.0000 -1.0000 5023693 1593906610.60 151.5869 60.0009 32.0000 1.9623 1.9646 406.0463 406.6227 0.0890 -1.0000 -1.0000 5023755 1593906610.70 151.5618 60.0009 32.0000 1.9618 1.9640 406.2229 406.7994 0.0891 -1.0000 -1.0000 5023818 1593906610.80 151.5618 60.0009 32.0000 1.9613 1.9636 406.2374 406.8137 0.0890 -1.0000 -1.0000 5024459 1593906610.90 151.5618 60.0009 32.0000 1.9613 1.9636 406.3445 406.9215 0.0890 -1.0000 -1.0000 5024521 1593906611.00 151.5618 60.0009 32.0000 1.9607 1.9630 406.2086 406.7849 0.0891 -1.0000 -1.0000 5024584 1593906611.10 151.5618 60.0009 32.0000 1.9616 1.9639 406.0718 406.6486 0.0891 -1.0000 -1.0000 5024646 1593906611.20 151.5022 60.0009 32.0000 1.9618 1.9641 406.0131 406.5898 0.0890 -1.0000 -1.0000 5024724 1593906611.30 151.5022 60.0009 32.0000 1.9614 1.9637 406.0880 406.6639 0.0890 -1.0000 -1.0000 5024786 1593906611.40 151.5022 60.0009 32.0000 1.9611 1.9634 406.2745 406.8515 0.0891 -1.0000 -1.0000 5024849 1593906611.50 151.5022 60.0009 32.0000 1.9605 1.9628 406.1897 406.7662 0.0890 -1.0000 -1.0000 5024911 1593906611.60 151.5022 60.0009 32.0000 1.9617 1.9640 406.1117 406.6888 0.0892 -1.0000 -1.0000 5024974 1593906611.70 151.5072 60.0009 32.0000 1.9614 1.9637 406.0449 406.6222 0.0891 -1.0000 -1.0000 5025052 1593906611.80 151.5108 60.0009 32.0000 1.9610 1.9633 406.1557 406.7318 0.0890 -1.0000 -1.0000 5025161 1593906611.90 151.5108 60.0009 32.0000 1.9602 1.9625 406.2146 406.7910 0.0890 -1.0000 -1.0000 5025239 1593906612.00 151.5108 60.0009 32.0000 1.9604 1.9627 406.3131 406.8900 0.0891 -1.0000 -1.0000 5025302 1593906612.10 151.5108 60.0009 32.0000 1.9602 1.9625 406.2354 406.8124 0.0891 -1.0000 -1.0000 5025364 1593906612.20 151.5108 60.0009 32.0000 1.9611 1.9634 406.0822 406.6591 0.0891 -1.0000 -1.0000 5025442 1593906612.30 151.5287 60.0009 32.0000 1.9620 1.9643 405.8974 406.4742 0.0891 -1.0000 -1.0000 5025692 1593906612.40 151.5287 60.0009 32.0000 1.9615 1.9638 406.0992 406.6759 0.0890 -1.0000 -1.0000 5025755 1593906612.50 151.5287 60.0009 32.0000 1.9606 1.9629 406.1932 406.7700 0.0891 -1.0000 -1.0000 5025817 1593906612.60 151.5287 60.0009 32.0000 1.9605 1.9628 406.2955 406.8723 0.0890 -1.0000 -1.0000 5025880 1593906612.70 151.5287 60.0009 32.0000 1.9615 1.9638 406.1608 406.7372 0.0890 -1.0000 -1.0000 5025943 1593906612.80 151.4783 60.0009 32.0000 1.9620 1.9643 406.0809 406.6579 0.0891 -1.0000 -1.0000 5026161 1593906612.90 151.4704 60.0009 32.0000 1.9615 1.9638 406.0928 406.6699 0.0891 -1.0000 -1.0000 5026224 1593906613.00 151.4704 60.0009 32.0000 1.9605 1.9628 406.1491 406.7241 0.0888 -1.0000 -1.0000 5026286 1593906613.10 151.4704 60.0009 32.0000 1.9604 1.9627 406.2034 406.7796 0.0890 -1.0000 -1.0000 5026349 1593906613.20 151.4704 60.0009 32.0000 1.9611 1.9634 406.3102 406.8880 0.0892 -1.0000 -1.0000 5026411 1593906613.30 151.4704 60.0009 32.0000 1.9623 1.9646 406.1353 406.7125 0.0891 -1.0000 -1.0000 5026474 1593906613.40 151.4246 60.0009 32.0000 1.9619 1.9642 406.0344 406.6108 0.0890 -1.0000 -1.0000 5027161 1593906613.50 151.4246 60.0009 32.0000 1.9614 1.9637 406.0634 406.6399 0.0891 -1.0000 -1.0000 5027239 1593906613.60 151.4246 60.0009 32.0000 1.9605 1.9628 406.1179 406.6951 0.0891 -1.0000 -1.0000 5027301 1593906613.70 151.4246 60.0009 32.0000 1.9607 1.9630 406.1796 406.7572 0.0892 -1.0000 -1.0000 5027364 1593906613.80 151.4246 60.0009 32.0000 1.9618 1.9641 406.1187 406.6955 0.0891 -1.0000 -1.0000 5027426 1593906613.90 151.4246 60.0009 32.0000 1.9615 1.9638 406.0006 406.5779 0.0892 -1.0000 -1.0000 5027505 1593906614.00 151.4278 60.0009 32.0000 1.9615 1.9638 406.1127 406.6893 0.0890 -1.0000 -1.0000 5027567 1593906614.10 151.4278 60.0009 32.0000 1.9607 1.9630 406.2010 406.7789 0.0892 -1.0000 -1.0000 5027629 1593906614.20 151.4278 60.0009 32.0000 1.9608 1.9631 406.2544 406.8322 0.0892 -1.0000 -1.0000 5027708 1593906614.30 151.4278 60.0009 32.0000 1.9603 1.9626 406.3070 406.8840 0.0890 -1.0000 -1.0000 5027770 1593906614.40 151.4278 60.0009 32.0000 1.9609 1.9632 406.1334 406.7118 0.0893 -1.0000 -1.0000 5027942 1593906614.50 151.4300 60.0009 32.0000 1.9618 1.9641 406.0817 406.6588 0.0892 -1.0000 -1.0000 5028005 1593906614.60 151.4300 60.0009 32.0000 1.9619 1.9642 406.0151 406.5920 0.0891 -1.0000 -1.0000 5028067 1593906614.70 151.4300 60.0009 32.0000 1.9612 1.9635 406.1661 406.7431 0.0891 -1.0000 -1.0000 5028145 1593906614.80 151.4300 60.0009 32.0000 1.9603 1.9625 406.3538 406.9304 0.0891 -1.0000 -1.0000 5028208 1593906614.90 151.4300 60.0009 32.0000 1.9613 1.9636 406.3200 406.8972 0.0891 -1.0000 -1.0000 5028286 1593906615.00 151.4325 60.0009 32.0000 1.9619 1.9642 406.2527 406.8293 0.0890 -1.0000 -1.0000 5028348 1593906615.10 151.4557 60.0015 32.0000 1.9617 1.9640 406.0963 406.6732 0.0891 -1.0000 -1.0000 5028411 1593906615.20 151.4557 60.0015 32.0000 1.9606 1.9629 406.2618 406.8386 0.0890 -1.0000 -1.0000 5028473 1593906615.30 151.4557 60.0015 32.0000 1.9612 1.9635 406.4033 406.9805 0.0890 -1.0000 -1.0000 5028536 1593906615.40 151.4557 60.0015 32.0000 1.9613 1.9636 406.3630 406.9392 0.0891 -1.0000 -1.0000 5028614 1593906615.50 151.4557 60.0015 32.0000 1.9617 1.9640 406.2623 406.8407 0.0893 -1.0000 -1.0000 5029004 1593906615.60 151.5014 60.0015 32.0000 1.9612 1.9635 406.2093 406.7867 0.0892 -1.0000 -1.0000 5029067 1593906615.70 151.5014 60.0015 32.0000 1.9615 1.9638 406.2269 406.8046 0.0892 -1.0000 -1.0000 5029145 1593906615.80 151.5014 60.0015 32.0000 1.9617 1.9640 406.1358 406.7124 0.0891 -1.0000 -1.0000 5029207 1593906615.90 151.5014 60.0015 32.0000 1.9618 1.9641 406.2861 406.8633 0.0891 -1.0000 -1.0000 5029285 1593906616.00 151.5014 60.0015 32.0000 1.9618 1.9641 406.2846 406.8618 0.0891 -1.0000 -1.0000 5029348 1593906616.10 151.4804 60.0015 32.0000 1.9620 1.9643 406.1599 406.7366 0.0890 -1.0000 -1.0000 5029410 1593906616.20 151.4636 60.0015 32.0000 1.9622 1.9645 406.2556 406.8325 0.0892 -1.0000 -1.0000 5029473 1593906616.30 151.4636 60.0015 32.0000 1.9611 1.9634 406.3743 406.9520 0.0892 -1.0000 -1.0000 5029535 1593906616.40 151.4636 60.0015 32.0000 1.9613 1.9636 406.4480 407.0255 0.0891 -1.0000 -1.0000 5029598 1593906616.50 151.4636 60.0015 32.0000 1.9609 1.9632 406.2966 406.8740 0.0891 -1.0000 -1.0000 5029676 1593906616.60 151.4636 60.0015 32.0000 1.9619 1.9642 406.2816 406.8582 0.0890 -1.0000 -1.0000 5029738 1593906616.70 151.4636 60.0015 32.0000 1.9624 1.9647 406.1188 406.6958 0.0892 -1.0000 -1.0000 5029801 1593906616.80 151.5355 60.0015 32.0000 1.9623 1.9646 406.1299 406.7070 0.0891 -1.0000 -1.0000 5029879 1593906616.90 151.5355 60.0015 32.0000 1.9619 1.9642 406.1713 406.7476 0.0890 -1.0000 -1.0000 5029942 1593906617.00 151.5355 60.0015 32.0000 1.9616 1.9639 406.2886 406.8656 0.0891 -1.0000 -1.0000 5031004 1593906617.10 151.5355 60.0015 32.0000 1.9614 1.9637 406.2305 406.8083 0.0892 -1.0000 -1.0000 5031082 1593906617.20 151.5355 60.0015 32.0000 1.9614 1.9637 406.0848 406.6613 0.0890 -1.0000 -1.0000 5031144 1593906617.30 151.5355 60.0015 32.0000 1.9618 1.9641 406.1237 406.6998 0.0890 -1.0000 -1.0000 5031207 1593906617.40 151.5027 60.0015 32.0000 1.9616 1.9639 406.2627 406.8398 0.0891 -1.0000 -1.0000 5031285 1593906617.50 151.5027 60.0015 32.0000 1.9609 1.9632 406.3478 406.9250 0.0891 -1.0000 -1.0000 5031347 1593906617.60 151.5027 60.0015 32.0000 1.9612 1.9635 406.2180 406.7949 0.0891 -1.0000 -1.0000 5031410 1593906617.70 151.5027 60.0015 32.0000 1.9622 1.9645 406.0593 406.6366 0.0892 -1.0000 -1.0000 5031488 1593906617.80 151.5027 60.0015 32.0000 1.9617 1.9640 406.1173 406.6947 0.0892 -1.0000 -1.0000 5031550 1593906617.90 151.5282 60.0015 32.0000 1.9615 1.9638 406.2576 406.8356 0.0893 -1.0000 -1.0000 5031613 1593906618.00 151.5417 60.0015 32.0000 1.9615 1.9638 406.3585 406.9353 0.0890 -1.0000 -1.0000 5031675 1593906618.10 151.5417 60.0015 32.0000 1.9612 1.9634 406.2819 406.8587 0.0891 -1.0000 -1.0000 5031738 1593906618.20 151.5417 60.0015 32.0000 1.9613 1.9636 406.0298 406.6063 0.0891 -1.0000 -1.0000 5031816 1593906618.30 151.5417 60.0015 32.0000 1.9614 1.9637 406.1414 406.7181 0.0891 -1.0000 -1.0000 5031878 1593906618.40 151.5417 60.0015 32.0000 1.9605 1.9628 406.2735 406.8513 0.0892 -1.0000 -1.0000 5031941 1593906618.50 151.5342 60.0015 32.0000 1.9604 1.9627 406.2933 406.8706 0.0891 -1.0000 -1.0000 5032004 1593906618.60 151.5302 60.0015 32.0000 1.9616 1.9639 406.2107 406.7877 0.0891 -1.0000 -1.0000 5032066 1593906618.70 151.5302 60.0015 32.0000 1.9617 1.9640 406.0287 406.6048 0.0891 -1.0000 -1.0000 5032144 1593906618.80 151.5302 60.0015 32.0000 1.9612 1.9635 406.0409 406.6188 0.0893 -1.0000 -1.0000 5032207 1593906618.90 151.5302 60.0015 32.0000 1.9612 1.9634 406.1714 406.7489 0.0892 -1.0000 -1.0000 5032269 1593906619.00 151.5302 60.0015 32.0000 1.9612 1.9635 406.2357 406.8119 0.0890 -1.0000 -1.0000 5032394 1593906619.10 151.5302 60.0015 32.0000 1.9617 1.9640 406.2352 406.8117 0.0889 -1.0000 -1.0000 5032472 1593906619.20 151.5379 60.0015 32.0000 1.9606 1.9629 406.1989 406.7753 0.0891 -1.0000 -1.0000 5032535 1593906619.30 151.5379 60.0015 32.0000 1.9613 1.9636 405.9075 406.4843 0.0891 -1.0000 -1.0000 5032597 1593906619.40 151.5379 60.0015 32.0000 1.9616 1.9639 406.0858 406.6621 0.0891 -1.0000 -1.0000 5032675 1593906619.50 151.5379 60.0015 32.0000 1.9611 1.9634 406.1379 406.7151 0.0892 -1.0000 -1.0000 5032738 1593906619.60 151.5379 60.0015 32.0000 1.9609 1.9632 406.1657 406.7423 0.0890 -1.0000 -1.0000 5032800 1593906619.70 151.5379 60.0015 32.0000 1.9605 1.9628 406.3261 406.9025 0.0890 -1.0000 -1.0000 5032863 1593906619.80 151.5166 60.0020 32.0000 1.9611 1.9634 406.2007 406.7781 0.0892 -1.0000 -1.0000 5032925 1593906619.90 151.5166 60.0020 32.0000 1.9615 1.9638 406.1102 406.6879 0.0892 -1.0000 -1.0000 5033003 1593906620.00 151.5166 60.0020 32.0000 1.9614 1.9637 406.0779 406.6553 0.0892 -1.0000 -1.0000 5033066 1593906620.10 151.5166 60.0020 32.0000 1.9619 1.9642 406.0963 406.6720 0.0889 -1.0000 -1.0000 5033253 1593906620.20 151.5166 60.0020 32.0000 1.9608 1.9630 406.2284 406.8051 0.0891 -1.0000 -1.0000 5033316 1593906620.30 151.5342 60.0020 32.0000 1.9605 1.9628 406.2720 406.8492 0.0891 -1.0000 -1.0000 5033378 1593906620.40 151.5354 60.0020 32.0000 1.9608 1.9631 406.1376 406.7146 0.0891 -1.0000 -1.0000 5033441 1593906620.50 151.5354 60.0020 32.0000 1.9620 1.9643 406.0892 406.6673 0.0893 -1.0000 -1.0000 5033519 1593906620.60 151.5354 60.0020 32.0000 1.9611 1.9634 406.0308 406.6084 0.0892 -1.0000 -1.0000 5033753 1593906620.70 151.5354 60.0020 32.0000 1.9601 1.9624 406.1765 406.7532 0.0891 -1.0000 -1.0000 5033816 1593906620.80 151.5354 60.0020 32.0000 1.9607 1.9630 406.2762 406.8531 0.0890 -1.0000 -1.0000 5033894 1593906620.90 151.5260 60.0020 32.0000 1.9607 1.9630 406.1709 406.7476 0.0892 -1.0000 -1.0000 5033956 1593906621.00 151.5260 60.0020 32.0000 1.9619 1.9642 406.0723 406.6496 0.0892 -1.0000 -1.0000 5034019 1593906621.10 151.5260 60.0020 32.0000 1.9622 1.9645 406.1126 406.6888 0.0891 -1.0000 -1.0000 5034300 1593906621.20 151.5260 60.0020 32.0000 1.9612 1.9635 406.1457 406.7234 0.0892 -1.0000 -1.0000 5034363 1593906621.30 151.5260 60.0020 32.0000 1.9615 1.9638 406.1853 406.7625 0.0891 -1.0000 -1.0000 5034425 1593906621.40 151.4511 60.0020 32.0000 1.9610 1.9633 406.2254 406.8024 0.0891 -1.0000 -1.0000 5034503 1593906621.50 151.4511 60.0020 32.0000 1.9613 1.9635 406.1322 406.7095 0.0892 -1.0000 -1.0000 5034566 1593906621.60 151.4511 60.0020 32.0000 1.9620 1.9643 406.0400 406.6179 0.0893 -1.0000 -1.0000 5034737 1593906621.70 151.4511 60.0020 32.0000 1.9618 1.9641 406.1898 406.7675 0.0892 -1.0000 -1.0000 5034800 1593906621.80 151.4511 60.0020 32.0000 1.9604 1.9627 406.2751 406.8515 0.0890 -1.0000 -1.0000 5034862 1593906621.90 151.4536 60.0020 32.0000 1.9616 1.9639 406.1300 406.7065 0.0890 -1.0000 -1.0000 5034940 1593906622.00 151.4594 60.0020 32.0000 1.9620 1.9643 406.1209 406.6981 0.0891 -1.0000 -1.0000 5035003 1593906622.10 151.4594 60.0020 32.0000 1.9623 1.9645 406.0276 406.6040 0.0891 -1.0000 -1.0000 5035440 1593906622.20 151.4594 60.0020 32.0000 1.9617 1.9640 405.9879 406.5663 0.0895 -1.0000 -1.0000 5035518 1593906622.30 151.4594 60.0020 32.0000 1.9608 1.9631 406.2164 406.7941 0.0892 -1.0000 -1.0000 5035581 1593906622.40 151.4594 60.0020 32.0000 1.9609 1.9632 406.2512 406.8282 0.0890 -1.0000 -1.0000 5035643 1593906622.50 151.4343 60.0020 32.0000 1.9611 1.9634 406.3525 406.9295 0.0891 -1.0000 -1.0000 5035721 1593906622.60 151.4343 60.0020 32.0000 1.9613 1.9636 406.2184 406.7951 0.0891 -1.0000 -1.0000 5035784 1593906622.70 151.4343 60.0020 32.0000 1.9621 1.9643 406.0454 406.6227 0.0891 -1.0000 -1.0000 5035909 1593906622.80 151.4343 60.0020 32.0000 1.9611 1.9634 406.2123 406.7892 0.0891 -1.0000 -1.0000 5035971 1593906622.90 151.4343 60.0020 32.0000 1.9611 1.9634 406.2777 406.8551 0.0892 -1.0000 -1.0000 5036034 1593906623.00 151.4341 60.0020 32.0000 1.9625 1.9648 406.1523 406.7307 0.0892 -1.0000 -1.0000 5036096 1593906623.10 151.4264 60.0020 32.0000 1.9623 1.9646 406.0893 406.6660 0.0891 -1.0000 -1.0000 5036174 1593906623.20 151.4264 60.0020 32.0000 1.9625 1.9648 406.0798 406.6567 0.0891 -1.0000 -1.0000 5036393 1593906623.30 151.4264 60.0020 32.0000 1.9618 1.9641 406.0857 406.6629 0.0891 -1.0000 -1.0000 5036456 1593906623.40 151.4264 60.0020 32.0000 1.9612 1.9635 406.1974 406.7743 0.0891 -1.0000 -1.0000 5036534 1593906623.50 151.4264 60.0020 32.0000 1.9613 1.9636 406.1968 406.7735 0.0890 -1.0000 -1.0000 5036596 1593906623.60 151.4264 60.0020 32.0000 1.9624 1.9647 406.1209 406.6976 0.0891 -1.0000 -1.0000 5036659 1593906623.70 151.4985 60.0020 32.0000 1.9622 1.9645 406.0522 406.6300 0.0893 -1.0000 -1.0000 5036909 1593906623.80 151.4985 60.0020 32.0000 1.9613 1.9636 406.2153 406.7923 0.0890 -1.0000 -1.0000 5036971 1593906623.90 151.4985 60.0020 32.0000 1.9608 1.9631 406.2839 406.8605 0.0890 -1.0000 -1.0000 5037049 1593906624.00 151.4985 60.0020 32.0000 1.9623 1.9646 406.2256 406.8027 0.0891 -1.0000 -1.0000 5037112 1593906624.10 151.4985 60.0020 32.0000 1.9622 1.9645 406.0369 406.6139 0.0892 -1.0000 -1.0000 5037174 1593906624.20 151.4985 60.0020 32.0000 1.9617 1.9640 405.9924 406.5693 0.0891 -1.0000 -1.0000 5037424 1593906624.30 151.5150 60.0020 32.0000 1.9617 1.9640 406.1298 406.7067 0.0891 -1.0000 -1.0000 5037486 1593906624.40 151.5150 60.0020 32.0000 1.9614 1.9637 406.2172 406.7932 0.0889 -1.0000 -1.0000 5037549 1593906624.50 151.5150 60.0020 32.0000 1.9615 1.9638 406.3176 406.8951 0.0891 -1.0000 -1.0000 5037627 1593906624.60 151.5150 60.0020 32.0000 1.9626 1.9649 406.1800 406.7563 0.0890 -1.0000 -1.0000 5037690 1593906624.70 151.5150 60.0020 32.0000 1.9623 1.9646 406.0945 406.6712 0.0891 -1.0000 -1.0000 5038517 1593906624.80 151.5558 60.0022 32.0000 1.9617 1.9640 406.1081 406.6850 0.0891 -1.0000 -1.0000 5038580 1593906624.90 151.5566 60.0022 32.0000 1.9614 1.9636 406.1896 406.7664 0.0891 -1.0000 -1.0000 5038643 1593906625.00 151.5566 60.0022 32.0000 1.9621 1.9644 406.2862 406.8626 0.0890 -1.0000 -1.0000 5038705 1593906625.10 151.5566 60.0022 32.0000 1.9623 1.9646 406.0667 406.6424 0.0890 -1.0000 -1.0000 5038783 1593906625.20 151.5566 60.0022 32.0000 1.9622 1.9645 406.0098 406.5862 0.0890 -1.0000 -1.0000 5038846 1593906625.30 151.5523 60.0022 32.0000 1.9608 1.9631 406.0959 406.6727 0.0891 -1.0000 -1.0000 5038908 1593906625.40 151.5403 60.0022 32.0000 1.9613 1.9636 406.2403 406.8177 0.0891 -1.0000 -1.0000 5038986 1593906625.50 151.5403 60.0022 32.0000 1.9614 1.9637 406.2758 406.8537 0.0893 -1.0000 -1.0000 5039049 1593906625.60 151.5403 60.0022 32.0000 1.9619 1.9642 406.1353 406.7131 0.0892 -1.0000 -1.0000 5039111 1593906625.70 151.5403 60.0022 32.0000 1.9614 1.9637 406.0410 406.6189 0.0893 -1.0000 -1.0000 5039189 1593906625.80 151.5403 60.0022 32.0000 1.9618 1.9641 406.0571 406.6337 0.0890 -1.0000 -1.0000 5039236 1593906625.90 151.5840 60.0022 32.0000 1.9609 1.9632 406.2521 406.8286 0.0891 -1.0000 -1.0000 5039314 1593906626.00 151.5840 60.0022 32.0000 1.9614 1.9637 406.2243 406.8025 0.0893 -1.0000 -1.0000 5039377 1593906626.10 151.5840 60.0022 32.0000 1.9617 1.9640 406.0618 406.6385 0.0891 -1.0000 -1.0000 5039439 1593906626.20 151.5840 60.0022 32.0000 1.9625 1.9648 406.0579 406.6349 0.0891 -1.0000 -1.0000 5039517 1593906626.30 151.5840 60.0022 32.0000 1.9618 1.9641 406.1448 406.7213 0.0891 -1.0000 -1.0000 5039580 1593906626.40 151.5611 60.0022 32.0000 1.9612 1.9635 406.2090 406.7847 0.0889 -1.0000 -1.0000 5039642 1593906626.50 151.5580 60.0022 32.0000 1.9611 1.9634 406.2659 406.8426 0.0891 -1.0000 -1.0000 5039720 1593906626.60 151.5580 60.0022 32.0000 1.9607 1.9630 406.1748 406.7517 0.0891 -1.0000 -1.0000 5039783 1593906626.70 151.5580 60.0022 32.0000 1.9619 1.9642 406.0855 406.6633 0.0892 -1.0000 -1.0000 5039845 1593906626.80 151.5580 60.0022 32.0000 1.9615 1.9638 406.0774 406.6545 0.0891 -1.0000 -1.0000 5039908 1593906626.90 151.5580 60.0022 32.0000 1.9618 1.9640 406.0406 406.6173 0.0891 -1.0000 -1.0000 5039970 1593906627.00 151.5070 60.0022 32.0000 1.9612 1.9635 406.1532 406.7305 0.0892 -1.0000 -1.0000 5040033 1593906627.10 151.5070 60.0022 32.0000 1.9612 1.9635 406.2648 406.8427 0.0892 -1.0000 -1.0000 5040111 1593906627.20 151.5070 60.0022 32.0000 1.9613 1.9636 406.1373 406.7155 0.0893 -1.0000 -1.0000 5040174 1593906627.30 151.5070 60.0022 32.0000 1.9623 1.9646 406.0887 406.6667 0.0893 -1.0000 -1.0000 5040236 1593906627.40 151.5070 60.0022 32.0000 1.9617 1.9640 405.9869 406.5638 0.0891 -1.0000 -1.0000 5040314 1593906627.50 151.5096 60.0022 32.0000 1.9610 1.9633 406.2019 406.7791 0.0892 -1.0000 -1.0000 5040376 1593906627.60 151.5096 60.0022 32.0000 1.9609 1.9632 406.1763 406.7534 0.0891 -1.0000 -1.0000 5040439 1593906627.70 151.5096 60.0022 32.0000 1.9612 1.9635 406.1677 406.7448 0.0892 -1.0000 -1.0000 5040501 1593906627.80 151.5096 60.0022 32.0000 1.9610 1.9633 406.0017 406.5790 0.0892 -1.0000 -1.0000 5040736 1593906627.90 151.5096 60.0022 32.0000 1.9615 1.9638 406.0254 406.6028 0.0892 -1.0000 -1.0000 5040814 1593906628.00 151.5096 60.0022 32.0000 1.9611 1.9634 406.1876 406.7645 0.0891 -1.0000 -1.0000 5040876 1593906628.10 151.5708 60.0022 32.0000 1.9608 1.9631 406.2352 406.8127 0.0891 -1.0000 -1.0000 5040939 1593906628.20 151.5708 60.0022 32.0000 1.9610 1.9633 406.2567 406.8345 0.0892 -1.0000 -1.0000 5041001 1593906628.30 151.5708 60.0022 32.0000 1.9606 1.9629 406.1297 406.7069 0.0891 -1.0000 -1.0000 5041923 1593906628.40 151.5708 60.0022 32.0000 1.9613 1.9636 406.0399 406.6164 0.0891 -1.0000 -1.0000 5041986 1593906628.50 151.5708 60.0022 32.0000 1.9613 1.9636 406.1213 406.6982 0.0891 -1.0000 -1.0000 5042064 1593906628.60 151.5201 60.0022 32.0000 1.9608 1.9631 406.2474 406.8247 0.0891 -1.0000 -1.0000 5042126 1593906628.70 151.5104 60.0022 32.0000 1.9614 1.9637 406.2904 406.8679 0.0893 -1.0000 -1.0000 5042189 1593906628.80 151.5104 60.0022 32.0000 1.9621 1.9644 406.2520 406.8313 0.0894 -1.0000 -1.0000 5042251 1593906628.90 151.5104 60.0022 32.0000 1.9621 1.9644 406.1867 406.7637 0.0891 -1.0000 -1.0000 5042314 1593906629.00 151.5104 60.0022 32.0000 1.9620 1.9643 406.1143 406.6908 0.0891 -1.0000 -1.0000 5042376 1593906629.10 151.5085 60.0022 32.0000 1.9616 1.9639 406.1254 406.7020 0.0891 -1.0000 -1.0000 5042454 1593906629.20 151.4920 60.0022 32.0000 1.9613 1.9636 406.2531 406.8308 0.0892 -1.0000 -1.0000 5042517 1593906629.30 151.4920 60.0022 32.0000 1.9608 1.9631 406.3242 406.9025 0.0893 -1.0000 -1.0000 5042579 1593906629.40 151.4920 60.0022 32.0000 1.9610 1.9633 406.3108 406.8885 0.0892 -1.0000 -1.0000 5042657 1593906629.50 151.4920 60.0022 32.0000 1.9615 1.9638 406.0335 406.6103 0.0891 -1.0000 -1.0000 5042720 1593906629.60 151.4920 60.0022 32.0000 1.9618 1.9641 406.0725 406.6483 0.0889 -1.0000 -1.0000 5042782 1593906629.70 151.4281 60.0019 32.0000 1.9610 1.9633 406.2277 406.8045 0.0891 -1.0000 -1.0000 5042845 1593906629.80 151.4281 60.0019 32.0000 1.9618 1.9641 406.3105 406.8878 0.0892 -1.0000 -1.0000 5042907 1593906629.90 151.4281 60.0019 32.0000 1.9607 1.9630 406.1368 406.7143 0.0892 -1.0000 -1.0000 5042985 1593906630.00 151.4281 60.0019 32.0000 1.9617 1.9639 406.0517 406.6286 0.0891 -1.0000 -1.0000 5043048 1593906630.10 151.4281 60.0019 32.0000 1.9621 1.9644 406.0622 406.6400 0.0892 -1.0000 -1.0000 5043110 1593906630.20 151.4281 60.0019 32.0000 1.9611 1.9634 406.1329 406.7103 0.0892 -1.0000 -1.0000 5043188 1593906630.30 151.4299 60.0019 32.0000 1.9612 1.9635 406.2675 406.8444 0.0891 -1.0000 -1.0000 5043251 1593906630.40 151.4299 60.0019 32.0000 1.9610 1.9633 406.2740 406.8517 0.0892 -1.0000 -1.0000 5043423 1593906630.50 151.4299 60.0019 32.0000 1.9605 1.9628 406.1863 406.7644 0.0893 -1.0000 -1.0000 5043501 1593906630.60 151.4299 60.0019 32.0000 1.9617 1.9640 406.0509 406.6281 0.0892 -1.0000 -1.0000 5043563 1593906630.70 151.4299 60.0019 32.0000 1.9620 1.9643 406.0375 406.6148 0.0892 -1.0000 -1.0000 5043626 1593906630.80 151.4425 60.0019 32.0000 1.9618 1.9641 406.1609 406.7390 0.0893 -1.0000 -1.0000 5043704 1593906630.90 151.4568 60.0019 32.0000 1.9614 1.9637 406.3573 406.9339 0.0890 -1.0000 -1.0000 5044172 1593906631.00 151.4568 60.0019 32.0000 1.9616 1.9639 406.1315 406.7091 0.0892 -1.0000 -1.0000 5044235 1593906631.10 151.4568 60.0019 32.0000 1.9621 1.9644 406.0275 406.6045 0.0892 -1.0000 -1.0000 5044313 1593906631.20 151.4568 60.0019 32.0000 1.9630 1.9653 406.0585 406.6351 0.0891 -1.0000 -1.0000 5044376 1593906631.30 151.4568 60.0019 32.0000 1.9617 1.9640 406.1458 406.7239 0.0892 -1.0000 -1.0000 5044438 1593906631.40 151.4506 60.0019 32.0000 1.9611 1.9634 406.2596 406.8360 0.0890 -1.0000 -1.0000 5044782 1593906631.50 151.4506 60.0019 32.0000 1.9609 1.9632 406.2379 406.8145 0.0890 -1.0000 -1.0000 5044844 1593906631.60 151.4506 60.0019 32.0000 1.9603 1.9626 406.2780 406.8552 0.0891 -1.0000 -1.0000 5044907 1593906631.70 151.4506 60.0019 32.0000 1.9615 1.9637 406.1398 406.7170 0.0891 -1.0000 -1.0000 5044985 1593906631.80 151.4506 60.0019 32.0000 1.9619 1.9642 406.0641 406.6412 0.0892 -1.0000 -1.0000 5045047 1593906631.90 151.4499 60.0019 32.0000 1.9615 1.9638 406.2267 406.8048 0.0892 -1.0000 -1.0000 5045157 1593906632.00 151.4498 60.0019 32.0000 1.9611 1.9634 406.2081 406.7848 0.0893 -1.0000 -1.0000 5045219 1593906632.10 151.4498 60.0019 32.0000 1.9617 1.9640 406.1353 406.7120 0.0891 -1.0000 -1.0000 5045282 1593906632.20 151.4498 60.0019 32.0000 1.9615 1.9638 406.1224 406.7009 0.0893 -1.0000 -1.0000 5045360 1593906632.30 151.4498 60.0019 32.0000 1.9619 1.9642 406.0734 406.6504 0.0891 -1.0000 -1.0000 5045422 1593906632.40 151.4560 60.0019 32.0000 1.9607 1.9630 406.1185 406.6950 0.0891 -1.0000 -1.0000 5046157 1593906632.50 151.4983 60.0019 32.0000 1.9601 1.9624 406.3547 406.9331 0.0893 -1.0000 -1.0000 5046235 1593906632.60 151.4983 60.0019 32.0000 1.9611 1.9634 406.2978 406.8756 0.0892 -1.0000 -1.0000 5046297 1593906632.70 151.4983 60.0019 32.0000 1.9613 1.9636 406.3197 406.8974 0.0892 -1.0000 -1.0000 5046360 1593906632.80 151.4983 60.0019 32.0000 1.9618 1.9641 406.2420 406.8187 0.0890 -1.0000 -1.0000 5046438 1593906632.90 151.4983 60.0019 32.0000 1.9613 1.9636 406.1242 406.7005 0.0890 -1.0000 -1.0000 5046500 1593906633.00 151.5427 60.0019 32.0000 1.9607 1.9630 406.3178 406.8948 0.0891 -1.0000 -1.0000 5046563 1593906633.10 151.5427 60.0019 32.0000 1.9608 1.9631 406.2679 406.8456 0.0892 -1.0000 -1.0000 5046641 1593906633.20 151.5427 60.0019 32.0000 1.9609 1.9632 406.2246 406.8015 0.0891 -1.0000 -1.0000 5046703 1593906633.30 151.5427 60.0019 32.0000 1.9615 1.9638 406.1602 406.7385 0.0894 -1.0000 -1.0000 5046766 1593906633.40 151.5427 60.0019 32.0000 1.9612 1.9635 406.0943 406.6730 0.0893 -1.0000 -1.0000 5046844 1593906633.50 151.5427 60.0019 32.0000 1.9610 1.9633 406.0518 406.6288 0.0891 -1.0000 -1.0000 5046906 1593906633.60 151.4911 60.0019 32.0000 1.9603 1.9626 406.2598 406.8379 0.0893 -1.0000 -1.0000 5046969 1593906633.70 151.4911 60.0019 32.0000 1.9609 1.9631 406.3811 406.9587 0.0891 -1.0000 -1.0000 5047031 1593906633.80 151.4911 60.0019 32.0000 1.9607 1.9630 406.3063 406.8846 0.0893 -1.0000 -1.0000 5047094 1593906633.90 151.4911 60.0019 32.0000 1.9612 1.9635 406.2742 406.8518 0.0892 -1.0000 -1.0000 5047172 1593906634.00 151.4911 60.0019 32.0000 1.9612 1.9635 406.1767 406.7537 0.0891 -1.0000 -1.0000 5047234 1593906634.10 151.4911 60.0019 32.0000 1.9610 1.9633 406.1701 406.7470 0.0890 -1.0000 -1.0000 5047297 1593906634.20 151.5260 60.0019 32.0000 1.9610 1.9633 406.3641 406.9426 0.0893 -1.0000 -1.0000 5047375 1593906634.30 151.5260 60.0019 32.0000 1.9608 1.9631 406.3962 406.9745 0.0892 -1.0000 -1.0000 5047437 1593906634.40 151.5260 60.0019 32.0000 1.9618 1.9641 406.2791 406.8557 0.0890 -1.0000 -1.0000 5047500 1593906634.50 151.5260 60.0019 32.0000 1.9611 1.9633 406.0944 406.6715 0.0892 -1.0000 -1.0000 5047578 1593906634.60 151.5260 60.0019 32.0000 1.9615 1.9638 406.0817 406.6587 0.0891 -1.0000 -1.0000 5047640 1593906634.70 151.5260 60.0019 32.0000 1.9608 1.9631 406.1868 406.7637 0.0892 -1.0000 -1.0000 5047703 1593906634.80 151.5250 60.0019 32.0000 1.9608 1.9631 406.2823 406.8598 0.0892 -1.0000 -1.0000 5047781 1593906634.90 151.4974 60.0017 32.0000 1.9611 1.9634 406.2430 406.8204 0.0891 -1.0000 -1.0000 5047843 1593906635.00 151.4974 60.0017 32.0000 1.9604 1.9626 406.1938 406.7715 0.0892 -1.0000 -1.0000 5048156 1593906635.10 151.4974 60.0017 32.0000 1.9611 1.9634 406.1238 406.7011 0.0892 -1.0000 -1.0000 5048234 1593906635.20 151.4974 60.0017 32.0000 1.9607 1.9630 406.1964 406.7742 0.0892 -1.0000 -1.0000 5048297 1593906635.30 151.4974 60.0017 32.0000 1.9613 1.9636 406.2889 406.8672 0.0893 -1.0000 -1.0000 5048359 1593906635.40 151.5503 60.0017 32.0000 1.9607 1.9630 406.2370 406.8144 0.0891 -1.0000 -1.0000 5048437 1593906635.50 151.5503 60.0017 32.0000 1.9610 1.9633 406.1353 406.7126 0.0892 -1.0000 -1.0000 5049218 1593906635.60 151.5503 60.0017 32.0000 1.9617 1.9640 406.0563 406.6340 0.0892 -1.0000 -1.0000 5049281 1593906635.70 151.5503 60.0017 32.0000 1.9615 1.9638 406.1341 406.7111 0.0891 -1.0000 -1.0000 5049359 1593906635.80 151.5503 60.0017 32.0000 1.9610 1.9633 406.1874 406.7648 0.0892 -1.0000 -1.0000 5049421 1593906635.90 151.5646 60.0017 32.0000 1.9617 1.9640 406.2789 406.8570 0.0892 -1.0000 -1.0000 5049499 1593906636.00 151.5778 60.0017 32.0000 1.9615 1.9638 406.1741 406.7518 0.0892 -1.0000 -1.0000 5049562 1593906636.10 151.5778 60.0017 32.0000 1.9615 1.9638 406.0851 406.6627 0.0892 -1.0000 -1.0000 5049624 1593906636.20 151.5778 60.0017 32.0000 1.9616 1.9639 406.1625 406.7390 0.0890 -1.0000 -1.0000 5049687 1593906636.30 151.5778 60.0017 32.0000 1.9608 1.9631 406.3395 406.9167 0.0892 -1.0000 -1.0000 5049749 1593906636.40 151.5778 60.0017 32.0000 1.9610 1.9633 406.2437 406.8207 0.0890 -1.0000 -1.0000 5049827 1593906636.50 151.5044 60.0017 32.0000 1.9611 1.9634 406.1830 406.7608 0.0893 -1.0000 -1.0000 5049890 1593906636.60 151.5044 60.0017 32.0000 1.9616 1.9639 406.1159 406.6941 0.0893 -1.0000 -1.0000 5049953 1593906636.70 151.5044 60.0017 32.0000 1.9609 1.9632 406.1877 406.7648 0.0891 -1.0000 -1.0000 5050015 1593906636.80 151.5044 60.0017 32.0000 1.9612 1.9635 406.2855 406.8632 0.0892 -1.0000 -1.0000 5050093 1593906636.90 151.5044 60.0017 32.0000 1.9606 1.9629 406.3431 406.9204 0.0891 -1.0000 -1.0000 5050156 1593906637.00 151.5266 60.0017 32.0000 1.9609 1.9632 406.2846 406.8622 0.0892 -1.0000 -1.0000 5050218 1593906637.10 151.5266 60.0017 32.0000 1.9611 1.9634 406.1503 406.7279 0.0892 -1.0000 -1.0000 5050296 1593906637.20 151.5266 60.0017 32.0000 1.9619 1.9642 406.0643 406.6416 0.0892 -1.0000 -1.0000 5050359 1593906637.30 151.5266 60.0017 32.0000 1.9616 1.9639 406.0955 406.6722 0.0891 -1.0000 -1.0000 5050421 1593906637.40 151.5266 60.0017 32.0000 1.9609 1.9632 406.3517 406.9293 0.0892 -1.0000 -1.0000 5050483 1593906637.50 151.5229 60.0017 32.0000 1.9613 1.9636 406.2841 406.8617 0.0892 -1.0000 -1.0000 5050546 1593906637.60 151.5014 60.0017 32.0000 1.9613 1.9636 406.2076 406.7849 0.0891 -1.0000 -1.0000 5050671 1593906637.70 151.5014 60.0017 32.0000 1.9617 1.9640 406.0626 406.6396 0.0891 -1.0000 -1.0000 5050749 1593906637.80 151.5014 60.0017 32.0000 1.9616 1.9639 406.1219 406.6989 0.0891 -1.0000 -1.0000 5050812 1593906637.90 151.5014 60.0017 32.0000 1.9615 1.9638 406.1593 406.7358 0.0890 -1.0000 -1.0000 5050890 1593906638.00 151.5014 60.0017 32.0000 1.9615 1.9637 406.3048 406.8815 0.0891 -1.0000 -1.0000 5050952 1593906638.10 151.4958 60.0017 32.0000 1.9615 1.9638 406.2623 406.8396 0.0891 -1.0000 -1.0000 5051280 1593906638.20 151.4958 60.0017 32.0000 1.9619 1.9642 406.1940 406.7713 0.0891 -1.0000 -1.0000 5051343 1593906638.30 151.4958 60.0017 32.0000 1.9622 1.9645 406.0752 406.6516 0.0891 -1.0000 -1.0000 5051405 1593906638.40 151.4958 60.0017 32.0000 1.9619 1.9642 406.1266 406.7040 0.0892 -1.0000 -1.0000 5051468 1593906638.50 151.4958 60.0017 32.0000 1.9612 1.9635 406.2811 406.8584 0.0891 -1.0000 -1.0000 5051546 1593906638.60 151.4985 60.0017 32.0000 1.9606 1.9629 406.3276 406.9041 0.0890 -1.0000 -1.0000 5051921 1593906638.70 151.5424 60.0017 32.0000 1.9622 1.9645 406.1518 406.7288 0.0891 -1.0000 -1.0000 5051983 1593906638.80 151.5424 60.0017 32.0000 1.9621 1.9644 406.0578 406.6352 0.0892 -1.0000 -1.0000 5052062 1593906638.90 151.5424 60.0017 32.0000 1.9621 1.9644 406.2108 406.7876 0.0892 -1.0000 -1.0000 5052124 1593906639.00 151.5424 60.0017 32.0000 1.9609 1.9632 406.2240 406.8024 0.0892 -1.0000 -1.0000 5052186 1593906639.10 151.5424 60.0017 32.0000 1.9601 1.9624 406.3030 406.8802 0.0891 -1.0000 -1.0000 5052265 1593906639.20 151.4663 60.0017 32.0000 1.9603 1.9626 406.1882 406.7661 0.0893 -1.0000 -1.0000 5052405 1593906639.30 151.4663 60.0017 32.0000 1.9616 1.9639 406.0375 406.6151 0.0892 -1.0000 -1.0000 5052467 1593906639.40 151.4663 60.0017 32.0000 1.9620 1.9643 406.0335 406.6101 0.0891 -1.0000 -1.0000 5052546 1593906639.50 151.4663 60.0017 32.0000 1.9617 1.9640 406.0369 406.6141 0.0892 -1.0000 -1.0000 5052608 1593906639.60 151.4663 60.0017 32.0000 1.9620 1.9643 406.1474 406.7249 0.0892 -1.0000 -1.0000 5052671 1593906639.70 151.4675 60.0013 32.0000 1.9616 1.9639 406.2227 406.7998 0.0891 -1.0000 -1.0000 5052905 1593906639.80 151.4679 60.0011 32.0000 1.9622 1.9645 406.2041 406.7824 0.0893 -1.0000 -1.0000 5052983 1593906639.90 151.4679 60.0011 32.0000 1.9623 1.9646 406.0883 406.6661 0.0892 -1.0000 -1.0000 5053045 1593906640.00 151.4679 60.0011 32.0000 1.9617 1.9640 406.1856 406.7626 0.0891 -1.0000 -1.0000 5053108 1593906640.10 151.4679 60.0011 32.0000 1.9613 1.9636 406.2695 406.8475 0.0892 -1.0000 -1.0000 5053170 1593906640.20 151.4679 60.0011 32.0000 1.9611 1.9634 406.3095 406.8875 0.0893 -1.0000 -1.0000 5053405 1593906640.30 151.4679 60.0011 32.0000 1.9617 1.9640 406.2784 406.8571 0.0893 -1.0000 -1.0000 5053467 1593906640.40 151.4924 60.0011 32.0000 1.9620 1.9643 406.1406 406.7183 0.0892 -1.0000 -1.0000 5053530 1593906640.50 151.4924 60.0011 32.0000 1.9621 1.9644 406.1069 406.6847 0.0892 -1.0000 -1.0000 5053608 1593906640.60 151.4924 60.0011 32.0000 1.9619 1.9642 406.1332 406.7113 0.0893 -1.0000 -1.0000 5053670 1593906640.70 151.4924 60.0011 32.0000 1.9612 1.9635 406.2774 406.8562 0.0894 -1.0000 -1.0000 5053733 1593906640.80 151.4924 60.0011 32.0000 1.9617 1.9640 406.2754 406.8542 0.0893 -1.0000 -1.0000 5053811 1593906640.90 151.4451 60.0011 32.0000 1.9619 1.9642 406.1242 406.7015 0.0892 -1.0000 -1.0000 5053873 1593906641.00 151.4376 60.0011 32.0000 1.9616 1.9639 406.0651 406.6427 0.0893 -1.0000 -1.0000 5053936 1593906641.10 151.4376 60.0011 32.0000 1.9610 1.9633 406.2205 406.7989 0.0893 -1.0000 -1.0000 5053999 1593906641.20 151.4376 60.0011 32.0000 1.9611 1.9634 406.2985 406.8759 0.0891 -1.0000 -1.0000 5054686 1593906641.30 151.4376 60.0011 32.0000 1.9613 1.9636 406.2178 406.7958 0.0893 -1.0000 -1.0000 5054748 1593906641.40 151.4448 60.0011 32.0000 1.9619 1.9642 406.1448 406.7227 0.0892 -1.0000 -1.0000 5054811 1593906641.50 151.4917 60.0011 32.0000 1.9625 1.9648 406.0276 406.6048 0.0892 -1.0000 -1.0000 5054889 1593906641.60 151.4917 60.0011 32.0000 1.9616 1.9639 406.1291 406.7062 0.0892 -1.0000 -1.0000 5054951 1593906641.70 151.4917 60.0011 32.0000 1.9609 1.9632 406.2290 406.8069 0.0892 -1.0000 -1.0000 5055186 1593906641.80 151.4917 60.0011 32.0000 1.9601 1.9624 406.2779 406.8556 0.0892 -1.0000 -1.0000 5055248 1593906641.90 151.4917 60.0011 32.0000 1.9614 1.9637 406.1653 406.7430 0.0892 -1.0000 -1.0000 5055311 1593906642.00 151.4904 60.0011 32.0000 1.9619 1.9642 406.0463 406.6231 0.0891 -1.0000 -1.0000 5055373 1593906642.10 151.4904 60.0011 32.0000 1.9613 1.9636 406.0903 406.6667 0.0889 -1.0000 -1.0000 5055435 1593906642.20 151.4904 60.0011 32.0000 1.9612 1.9635 406.1986 406.7760 0.0892 -1.0000 -1.0000 5055514 1593906642.30 151.4904 60.0011 32.0000 1.9605 1.9628 406.3578 406.9356 0.0893 -1.0000 -1.0000 5055576 1593906642.40 151.4904 60.0011 32.0000 1.9612 1.9635 406.3254 406.9040 0.0893 -1.0000 -1.0000 5055639 1593906642.50 151.5157 60.0011 32.0000 1.9614 1.9637 406.1350 406.7122 0.0892 -1.0000 -1.0000 5055717 1593906642.60 151.5313 60.0011 32.0000 1.9611 1.9634 406.0872 406.6659 0.0894 -1.0000 -1.0000 5055779 1593906642.70 151.5313 60.0011 32.0000 1.9612 1.9635 406.2319 406.8103 0.0892 -1.0000 -1.0000 5055967 1593906642.80 151.5313 60.0011 32.0000 1.9607 1.9630 406.2104 406.7887 0.0893 -1.0000 -1.0000 5056045 1593906642.90 151.5313 60.0011 32.0000 1.9604 1.9626 406.2685 406.8453 0.0891 -1.0000 -1.0000 5056107 1593906643.00 151.5313 60.0011 32.0000 1.9610 1.9633 406.1802 406.7581 0.0893 -1.0000 -1.0000 5056170 1593906643.10 151.5333 60.0011 32.0000 1.9613 1.9636 406.0906 406.6684 0.0892 -1.0000 -1.0000 5056232 1593906643.20 151.5333 60.0011 32.0000 1.9608 1.9631 406.3063 406.8840 0.0892 -1.0000 -1.0000 5056311 1593906643.30 151.5333 60.0011 32.0000 1.9598 1.9621 406.2322 406.8100 0.0892 -1.0000 -1.0000 5056467 1593906643.40 151.5333 60.0011 32.0000 1.9611 1.9634 406.2119 406.7897 0.0893 -1.0000 -1.0000 5056545 1593906643.50 151.5333 60.0011 32.0000 1.9614 1.9637 406.1092 406.6878 0.0893 -1.0000 -1.0000 5056607 1593906643.60 151.5464 60.0011 32.0000 1.9620 1.9643 406.1216 406.6989 0.0892 -1.0000 -1.0000 5056670 1593906643.70 151.5502 60.0011 32.0000 1.9612 1.9635 406.1873 406.7646 0.0892 -1.0000 -1.0000 5056732 1593906643.80 151.5502 60.0011 32.0000 1.9606 1.9629 406.2910 406.8689 0.0893 -1.0000 -1.0000 5057482 1593906643.90 151.5502 60.0011 32.0000 1.9605 1.9628 406.2430 406.8214 0.0893 -1.0000 -1.0000 5057560 1593906644.00 151.5502 60.0011 32.0000 1.9620 1.9643 406.1202 406.6979 0.0892 -1.0000 -1.0000 5057622 1593906644.10 151.5502 60.0011 32.0000 1.9619 1.9642 406.0401 406.6181 0.0893 -1.0000 -1.0000 5057685 1593906644.20 151.5386 60.0011 32.0000 1.9608 1.9631 406.3192 406.8973 0.0892 -1.0000 -1.0000 5057763 1593906644.30 151.5386 60.0011 32.0000 1.9614 1.9637 406.2260 406.8033 0.0892 -1.0000 -1.0000 5057825 1593906644.40 151.5386 60.0011 32.0000 1.9608 1.9631 406.0981 406.6753 0.0891 -1.0000 -1.0000 5057888 1593906644.50 151.5386 60.0011 32.0000 1.9619 1.9642 406.0347 406.6107 0.0891 -1.0000 -1.0000 5057951 1593906644.60 151.5386 60.0011 32.0000 1.9615 1.9638 406.0658 406.6440 0.0893 -1.0000 -1.0000 5058013 1593906644.70 151.5386 60.0011 32.0000 1.9616 1.9639 406.0800 406.6587 0.0893 -1.0000 -1.0000 5058091 1593906644.80 151.4902 60.0008 32.0000 1.9606 1.9629 406.1650 406.7428 0.0892 -1.0000 -1.0000 5058325 1593906644.90 151.4902 60.0008 32.0000 1.9603 1.9626 406.2795 406.8574 0.0892 -1.0000 -1.0000 5058388 1593906645.00 151.4902 60.0008 32.0000 1.9611 1.9634 406.2749 406.8524 0.0892 -1.0000 -1.0000 5058451 1593906645.10 151.4902 60.0008 32.0000 1.9621 1.9644 406.1708 406.7484 0.0893 -1.0000 -1.0000 5058529 1593906645.20 151.4902 60.0008 32.0000 1.9623 1.9646 406.1586 406.7370 0.0893 -1.0000 -1.0000 5058591 1593906645.30 151.4607 60.0008 32.0000 1.9614 1.9637 406.2538 406.8327 0.0894 -1.0000 -1.0000 5058654 1593906645.40 151.4533 60.0008 32.0000 1.9614 1.9637 406.2618 406.8400 0.0892 -1.0000 -1.0000 5058716 1593906645.50 151.4533 60.0008 32.0000 1.9624 1.9647 406.1268 406.7042 0.0892 -1.0000 -1.0000 5058779 1593906645.60 151.4533 60.0008 32.0000 1.9621 1.9644 406.0676 406.6453 0.0893 -1.0000 -1.0000 5058841 1593906645.70 151.4533 60.0008 32.0000 1.9613 1.9636 406.2435 406.8218 0.0893 -1.0000 -1.0000 5058919 1593906645.80 151.4533 60.0008 32.0000 1.9602 1.9625 406.3717 406.9493 0.0891 -1.0000 -1.0000 5059200 1593906645.90 151.4533 60.0008 32.0000 1.9609 1.9632 406.2803 406.8578 0.0892 -1.0000 -1.0000 5059278 1593906646.00 151.4162 60.0008 32.0000 1.9613 1.9636 406.1902 406.7680 0.0892 -1.0000 -1.0000 5059341 1593906646.10 151.4162 60.0008 32.0000 1.9614 1.9637 406.0366 406.6141 0.0892 -1.0000 -1.0000 5059419 1593906646.20 151.4162 60.0008 32.0000 1.9611 1.9634 406.1246 406.7026 0.0893 -1.0000 -1.0000 5059481 1593906646.30 151.4162 60.0008 32.0000 1.9605 1.9628 406.2224 406.8004 0.0893 -1.0000 -1.0000 5059716 1593906646.40 151.4162 60.0008 32.0000 1.9614 1.9637 406.1565 406.7353 0.0893 -1.0000 -1.0000 5059778 1593906646.50 151.4091 60.0008 32.0000 1.9623 1.9646 406.0747 406.6523 0.0892 -1.0000 -1.0000 5059856 1593906646.60 151.4083 60.0008 32.0000 1.9620 1.9643 406.0582 406.6365 0.0893 -1.0000 -1.0000 5059919 1593906646.70 151.4083 60.0008 32.0000 1.9616 1.9639 406.1028 406.6807 0.0893 -1.0000 -1.0000 5059982 1593906646.80 151.4083 60.0008 32.0000 1.9608 1.9631 406.2370 406.8148 0.0892 -1.0000 -1.0000 5100231 1593906646.90 151.4083 60.0008 32.0000 1.9612 1.9635 406.2952 406.8737 0.0893 -1.0000 -1.0000 5100294 1593906647.00 151.4083 60.0008 32.0000 1.9612 1.9635 406.2527 406.8301 0.0892 -1.0000 -1.0000 5100356 1593906647.10 151.4603 60.0008 32.0000 1.9614 1.9637 406.1766 406.7554 0.0894 -1.0000 -1.0000 5100419 1593906647.20 151.4618 60.0008 32.0000 1.9622 1.9645 406.0584 406.6365 0.0893 -1.0000 -1.0000 5100481 1593906647.30 151.4618 60.0008 32.0000 1.9623 1.9646 406.0263 406.6047 0.0893 -1.0000 -1.0000 5100544 1593906647.40 151.4618 60.0008 32.0000 1.9614 1.9637 406.1726 406.7502 0.0892 -1.0000 -1.0000 5100747 1593906647.50 151.4618 60.0008 32.0000 1.9605 1.9628 406.2782 406.8578 0.0894 -1.0000 -1.0000 5100809 1593906647.60 151.4618 60.0008 32.0000 1.9613 1.9636 406.0607 406.6386 0.0893 -1.0000 -1.0000 5100872 1593906647.70 151.4618 60.0008 32.0000 1.9626 1.9649 406.0470 406.6244 0.0892 -1.0000 -1.0000 5100934 1593906647.80 151.4979 60.0008 32.0000 1.9622 1.9644 406.0096 406.5875 0.0893 -1.0000 -1.0000 5100997 1593906647.90 151.4979 60.0008 32.0000 1.9614 1.9637 406.1488 406.7267 0.0893 -1.0000 -1.0000 5101450 1593906648.00 151.4979 60.0008 32.0000 1.9614 1.9637 406.3122 406.8908 0.0893 -1.0000 -1.0000 5101512 1593906648.10 151.4979 60.0008 32.0000 1.9616 1.9639 406.2027 406.7800 0.0891 -1.0000 -1.0000 5101575 1593906648.20 151.4979 60.0008 32.0000 1.9619 1.9642 406.1909 406.7687 0.0893 -1.0000 -1.0000 5101653 1593906648.30 151.4979 60.0008 32.0000 1.9625 1.9648 406.0887 406.6668 0.0893 -1.0000 -1.0000 5101715 1593906648.40 151.5362 60.0008 32.0000 1.9617 1.9640 406.1229 406.7009 0.0892 -1.0000 -1.0000 5102075 1593906648.50 151.5362 60.0008 32.0000 1.9606 1.9629 406.2029 406.7801 0.0892 -1.0000 -1.0000 5102153 1593906648.60 151.5362 60.0008 32.0000 1.9608 1.9631 406.2201 406.7984 0.0893 -1.0000 -1.0000 5102215 1593906648.70 151.5362 60.0008 32.0000 1.9615 1.9638 406.0340 406.6124 0.0894 -1.0000 -1.0000 5102278 1593906648.80 151.5362 60.0008 32.0000 1.9624 1.9647 406.0755 406.6537 0.0893 -1.0000 -1.0000 5102356 1593906648.90 151.5362 60.0008 32.0000 1.9619 1.9642 406.0364 406.6141 0.0893 -1.0000 -1.0000 5102434 1593906649.00 151.5611 60.0008 32.0000 1.9610 1.9633 406.0859 406.6640 0.0893 -1.0000 -1.0000 5102481 1593906649.10 151.5611 60.0008 32.0000 1.9612 1.9635 406.3123 406.8905 0.0893 -1.0000 -1.0000 5102559 1593906649.20 151.5611 60.0008 32.0000 1.9612 1.9635 406.2799 406.8579 0.0892 -1.0000 -1.0000 5102621 1593906649.30 151.5611 60.0008 32.0000 1.9618 1.9641 406.2309 406.8097 0.0894 -1.0000 -1.0000 5102684 1593906649.40 151.5611 60.0008 32.0000 1.9616 1.9639 406.0658 406.6442 0.0893 -1.0000 -1.0000 5102762 1593906649.50 151.5540 60.0008 32.0000 1.9617 1.9639 406.0533 406.6304 0.0892 -1.0000 -1.0000 5102824 1593906649.60 151.5540 60.0008 32.0000 1.9616 1.9639 406.1422 406.7188 0.0891 -1.0000 -1.0000 5102887 1593906649.70 151.5540 60.0008 32.0000 1.9619 1.9642 406.1661 406.7445 0.0893 -1.0000 -1.0000 5102949 1593906649.80 151.5540 60.0008 32.0000 1.9612 1.9635 406.2464 406.8249 0.0893 -1.0000 -1.0000 5103012 1593906649.90 151.5540 60.0008 32.0000 1.9621 1.9644 406.0743 406.6520 0.0892 -1.0000 -1.0000 5103090 1593906650.00 151.5572 60.0008 32.0000 1.9621 1.9644 405.9863 406.5640 0.0893 -1.0000 -1.0000 5103418 1593906650.10 151.5647 60.0006 32.0000 1.9608 1.9631 406.1311 406.7090 0.0893 -1.0000 -1.0000 5103480 1593906650.20 151.5647 60.0006 32.0000 1.9609 1.9632 406.2457 406.8241 0.0893 -1.0000 -1.0000 5103559 1593906650.30 151.5647 60.0006 32.0000 1.9613 1.9636 406.2079 406.7864 0.0892 -1.0000 -1.0000 5103621 1593906650.40 151.5647 60.0006 32.0000 1.9616 1.9639 406.1057 406.6832 0.0892 -1.0000 -1.0000 5103684 1593906650.50 151.5647 60.0006 32.0000 1.9614 1.9636 406.0782 406.6554 0.0891 -1.0000 -1.0000 5103918 1593906650.60 151.5647 60.0006 32.0000 1.9612 1.9635 406.1564 406.7335 0.0892 -1.0000 -1.0000 5103981 1593906650.70 151.5612 60.0006 32.0000 1.9611 1.9634 406.1974 406.7759 0.0894 -1.0000 -1.0000 5104043 1593906650.80 151.5575 60.0006 32.0000 1.9616 1.9639 406.1602 406.7380 0.0892 -1.0000 -1.0000 5104121 1593906650.90 151.5575 60.0006 32.0000 1.9613 1.9636 406.2035 406.7822 0.0893 -1.0000 -1.0000 5104184 1593906651.00 151.5575 60.0006 32.0000 1.9618 1.9641 406.0045 406.5815 0.0891 -1.0000 -1.0000 5104418 1593906651.10 151.5575 60.0006 32.0000 1.9618 1.9641 406.0651 406.6423 0.0892 -1.0000 -1.0000 5104496 1593906651.20 151.5575 60.0006 32.0000 1.9607 1.9630 406.1570 406.7344 0.0892 -1.0000 -1.0000 5104559 1593906651.30 151.4874 60.0006 32.0000 1.9619 1.9641 406.2017 406.7796 0.0892 -1.0000 -1.0000 5104621 1593906651.40 151.4812 60.0006 32.0000 1.9612 1.9635 406.1325 406.7103 0.0892 -1.0000 -1.0000 5104684 1593906651.50 151.4812 60.0006 32.0000 1.9616 1.9639 406.0209 406.5986 0.0892 -1.0000 -1.0000 5104918 1593906651.60 151.4812 60.0006 32.0000 1.9610 1.9633 405.8968 406.4737 0.0891 -1.0000 -1.0000 5104980 1593906651.70 151.4812 60.0006 32.0000 1.9609 1.9632 406.0536 406.6312 0.0893 -1.0000 -1.0000 5105058 1593906651.80 151.4812 60.0006 32.0000 1.9608 1.9631 406.1982 406.7759 0.0893 -1.0000 -1.0000 5105121 1593906651.90 151.4877 60.0006 32.0000 1.9608 1.9631 406.1763 406.7545 0.0892 -1.0000 -1.0000 5105199 1593906652.00 151.5186 60.0006 32.0000 1.9611 1.9634 406.1968 406.7750 0.0893 -1.0000 -1.0000 5105996 1593906652.10 151.5186 60.0006 32.0000 1.9618 1.9641 406.0545 406.6327 0.0893 -1.0000 -1.0000 5106058 1593906652.20 151.5186 60.0006 32.0000 1.9612 1.9635 406.0923 406.6693 0.0891 -1.0000 -1.0000 5106121 1593906652.30 151.5186 60.0006 32.0000 1.9611 1.9634 406.2498 406.8275 0.0893 -1.0000 -1.0000 5106183 1593906652.40 151.5186 60.0006 32.0000 1.9612 1.9635 406.2091 406.7869 0.0892 -1.0000 -1.0000 5106246 1593906652.50 151.5150 60.0006 32.0000 1.9622 1.9645 405.9680 406.5456 0.0893 -1.0000 -1.0000 5106324 1593906652.60 151.5150 60.0006 32.0000 1.9619 1.9642 406.0053 406.5841 0.0894 -1.0000 -1.0000 5106386 1593906652.70 151.5150 60.0006 32.0000 1.9613 1.9636 406.0811 406.6589 0.0893 -1.0000 -1.0000 5106449 1593906652.80 151.5150 60.0006 32.0000 1.9604 1.9627 406.1448 406.7239 0.0894 -1.0000 -1.0000 5106527 1593906652.90 151.5150 60.0006 32.0000 1.9610 1.9633 406.1652 406.7434 0.0892 -1.0000 -1.0000 5106589 1593906653.00 151.5466 60.0006 32.0000 1.9613 1.9636 406.0675 406.6448 0.0892 -1.0000 -1.0000 5106652 1593906653.10 151.5518 60.0006 32.0000 1.9616 1.9639 405.9804 406.5593 0.0894 -1.0000 -1.0000 5106714 1593906653.20 151.5518 60.0006 32.0000 1.9609 1.9632 406.0475 406.6256 0.0893 -1.0000 -1.0000 5106777 1593906653.30 151.5518 60.0006 32.0000 1.9618 1.9641 406.2488 406.8273 0.0894 -1.0000 -1.0000 5106839 1593906653.40 151.5518 60.0006 32.0000 1.9621 1.9644 406.1479 406.7268 0.0894 -1.0000 -1.0000 5106917 1593906653.50 151.5518 60.0006 32.0000 1.9619 1.9642 406.0173 406.5950 0.0892 -1.0000 -1.0000 5106980 1593906653.60 151.4450 60.0006 32.0000 1.9614 1.9637 406.0530 406.6305 0.0893 -1.0000 -1.0000 5107042 1593906653.70 151.4450 60.0006 32.0000 1.9610 1.9633 406.1805 406.7587 0.0893 -1.0000 -1.0000 5107120 1593906653.80 151.4450 60.0006 32.0000 1.9611 1.9634 406.2507 406.8286 0.0892 -1.0000 -1.0000 5107183 1593906653.90 151.4450 60.0006 32.0000 1.9615 1.9638 406.2010 406.7785 0.0893 -1.0000 -1.0000 5107261 1593906654.00 151.4450 60.0006 32.0000 1.9617 1.9640 406.0666 406.6454 0.0894 -1.0000 -1.0000 5107323 1593906654.10 151.4450 60.0006 32.0000 1.9620 1.9643 405.9732 406.5520 0.0894 -1.0000 -1.0000 5107448 1593906654.20 151.4450 60.0006 32.0000 1.9616 1.9639 406.0565 406.6354 0.0894 -1.0000 -1.0000 5107526 1593906654.30 151.4450 60.0006 32.0000 1.9612 1.9635 406.1356 406.7132 0.0892 -1.0000 -1.0000 5107589 1593906654.40 151.4450 60.0006 32.0000 1.9617 1.9640 406.2542 406.8328 0.0893 -1.0000 -1.0000 5107651 1593906654.50 151.4450 60.0006 32.0000 1.9625 1.9648 406.0702 406.6482 0.0893 -1.0000 -1.0000 5107714 1593906654.60 151.4450 60.0006 32.0000 1.9621 1.9644 405.9870 406.5639 0.0891 -1.0000 -1.0000 5107995 1593906654.70 151.4450 60.0006 32.0000 1.9616 1.9639 406.1118 406.6891 0.0892 -1.0000 -1.0000 5108058 1593906654.80 151.4400 60.0008 32.0000 1.9614 1.9637 406.2668 406.8444 0.0892 -1.0000 -1.0000 5108136 1593906654.90 151.4400 60.0008 32.0000 1.9615 1.9638 406.2462 406.8237 0.0892 -1.0000 -1.0000 5108198 1593906655.00 151.4400 60.0008 32.0000 1.9617 1.9640 406.2862 406.8643 0.0894 -1.0000 -1.0000 5108261 1593906655.10 151.4400 60.0008 32.0000 1.9609 1.9632 406.1239 406.7026 0.0893 -1.0000 -1.0000 5108448 1593906655.20 151.4400 60.0008 32.0000 1.9624 1.9647 406.0136 406.5923 0.0894 -1.0000 -1.0000 5108511 1593906655.30 151.4397 60.0008 32.0000 1.9616 1.9639 406.0880 406.6666 0.0893 -1.0000 -1.0000 5108573 1593906655.40 151.4391 60.0008 32.0000 1.9620 1.9643 406.1896 406.7676 0.0892 -1.0000 -1.0000 5108651 1593906655.50 151.4391 60.0008 32.0000 1.9617 1.9640 406.2321 406.8105 0.0893 -1.0000 -1.0000 5108714 1593906655.60 151.4391 60.0008 32.0000 1.9623 1.9646 405.9773 406.5544 0.0892 -1.0000 -1.0000 5108776 1593906655.70 151.4391 60.0008 32.0000 1.9623 1.9646 406.0212 406.5993 0.0893 -1.0000 -1.0000 5108964 1593906655.80 151.4391 60.0008 32.0000 1.9617 1.9640 406.0927 406.6721 0.0895 -1.0000 -1.0000 5109026 1593906655.90 151.4402 60.0008 32.0000 1.9612 1.9635 406.2024 406.7802 0.0892 -1.0000 -1.0000 5109089 1593906656.00 151.5143 60.0008 32.0000 1.9616 1.9639 406.1639 406.7421 0.0893 -1.0000 -1.0000 5109151 1593906656.10 151.5143 60.0008 32.0000 1.9619 1.9642 406.0847 406.6619 0.0891 -1.0000 -1.0000 5109214 1593906656.20 151.5143 60.0008 32.0000 1.9626 1.9649 406.0391 406.6178 0.0894 -1.0000 -1.0000 5109651 1593906656.30 151.5143 60.0008 32.0000 1.9620 1.9643 406.0665 406.6445 0.0893 -1.0000 -1.0000 5109713 1593906656.40 151.5143 60.0008 32.0000 1.9616 1.9639 406.1783 406.7568 0.0893 -1.0000 -1.0000 5109776 1593906656.50 151.5132 60.0008 32.0000 1.9611 1.9634 406.1476 406.7254 0.0893 -1.0000 -1.0000 5109854 1593906656.60 151.5132 60.0008 32.0000 1.9613 1.9636 406.1322 406.7109 0.0893 -1.0000 -1.0000 5109916 1593906656.70 151.5132 60.0008 32.0000 1.9620 1.9643 405.9939 406.5716 0.0893 -1.0000 -1.0000 5110198 1593906656.80 151.5132 60.0008 32.0000 1.9621 1.9644 405.9884 406.5666 0.0893 -1.0000 -1.0000 5110260 1593906656.90 151.5132 60.0008 32.0000 1.9617 1.9640 406.1031 406.6806 0.0892 -1.0000 -1.0000 5110323 1593906657.00 151.4774 60.0008 32.0000 1.9612 1.9635 406.1915 406.7697 0.0893 -1.0000 -1.0000 5110385 1593906657.10 151.4493 60.0008 32.0000 1.9610 1.9633 406.1427 406.7205 0.0893 -1.0000 -1.0000 5110463 1593906657.20 151.4493 60.0008 32.0000 1.9616 1.9639 405.9725 406.5511 0.0894 -1.0000 -1.0000 5110682 1593906657.30 151.4493 60.0008 32.0000 1.9615 1.9638 405.9847 406.5634 0.0894 -1.0000 -1.0000 5110745 1593906657.40 151.4493 60.0008 32.0000 1.9612 1.9635 406.1322 406.7108 0.0893 -1.0000 -1.0000 5110823 1593906657.50 151.4493 60.0008 32.0000 1.9607 1.9630 406.2427 406.8212 0.0894 -1.0000 -1.0000 5110885 1593906657.60 151.4860 60.0008 32.0000 1.9615 1.9638 406.1905 406.7692 0.0894 -1.0000 -1.0000 5110947 1593906657.70 151.4860 60.0008 32.0000 1.9613 1.9636 406.1400 406.7178 0.0892 -1.0000 -1.0000 5111213 1593906657.80 151.4860 60.0008 32.0000 1.9612 1.9635 406.0882 406.6661 0.0893 -1.0000 -1.0000 5111275 1593906657.90 151.4860 60.0008 32.0000 1.9614 1.9637 406.1269 406.7049 0.0893 -1.0000 -1.0000 5111354 1593906658.00 151.4860 60.0008 32.0000 1.9610 1.9633 406.2022 406.7807 0.0893 -1.0000 -1.0000 5111416 1593906658.10 151.4860 60.0008 32.0000 1.9620 1.9643 406.1437 406.7215 0.0892 -1.0000 -1.0000 5111479 1593906658.20 151.5647 60.0008 32.0000 1.9616 1.9639 406.0265 406.6038 0.0891 -1.0000 -1.0000 5111713 1593906658.30 151.5647 60.0008 32.0000 1.9615 1.9638 405.9749 406.5523 0.0892 -1.0000 -1.0000 5111775 1593906658.40 151.5647 60.0008 32.0000 1.9621 1.9644 405.9894 406.5672 0.0893 -1.0000 -1.0000 5111838 1593906658.50 151.5647 60.0008 32.0000 1.9616 1.9639 406.1772 406.7552 0.0892 -1.0000 -1.0000 5111916 1593906658.60 151.5647 60.0008 32.0000 1.9614 1.9637 406.1897 406.7681 0.0894 -1.0000 -1.0000 5111979 1593906658.70 151.5540 60.0008 32.0000 1.9608 1.9631 406.2216 406.8001 0.0893 -1.0000 -1.0000 5112650 1593906658.80 151.5323 60.0008 32.0000 1.9611 1.9634 406.0947 406.6726 0.0892 -1.0000 -1.0000 5112729 1593906658.90 151.5323 60.0008 32.0000 1.9613 1.9636 406.0469 406.6249 0.0893 -1.0000 -1.0000 5112791 1593906659.00 151.5323 60.0008 32.0000 1.9613 1.9636 406.2421 406.8206 0.0893 -1.0000 -1.0000 5112854 1593906659.10 151.5323 60.0008 32.0000 1.9615 1.9638 406.2258 406.8043 0.0893 -1.0000 -1.0000 5112931 1593906659.20 151.5323 60.0008 32.0000 1.9617 1.9640 406.1809 406.7593 0.0893 -1.0000 -1.0000 5112994 1593906659.30 151.5331 60.0008 32.0000 1.9620 1.9643 406.0614 406.6403 0.0894 -1.0000 -1.0000 5113056 1593906659.40 151.5331 60.0008 32.0000 1.9622 1.9645 405.9801 406.5581 0.0893 -1.0000 -1.0000 5113134 1593906659.50 151.5331 60.0008 32.0000 1.9617 1.9640 406.0396 406.6175 0.0893 -1.0000 -1.0000 5113197 1593906659.60 151.5331 60.0008 32.0000 1.9609 1.9632 406.0850 406.6638 0.0894 -1.0000 -1.0000 5113259 1593906659.70 151.5331 60.0008 32.0000 1.9608 1.9631 406.2060 406.7846 0.0894 -1.0000 -1.0000 5113322 1593906659.80 151.5167 60.0004 32.0000 1.9614 1.9637 406.2238 406.8019 0.0893 -1.0000 -1.0000 5113384 1593906659.90 151.5167 60.0004 32.0000 1.9616 1.9639 406.1117 406.6902 0.0894 -1.0000 -1.0000 5113463 1593906660.00 151.5167 60.0004 32.0000 1.9625 1.9648 406.0731 406.6518 0.0894 -1.0000 -1.0000 5113525 1593906660.10 151.5167 60.0004 32.0000 1.9616 1.9639 406.0950 406.6731 0.0893 -1.0000 -1.0000 5113587 1593906660.20 151.5167 60.0004 32.0000 1.9608 1.9631 406.2919 406.8706 0.0893 -1.0000 -1.0000 5113650 1593906660.30 151.5167 60.0004 32.0000 1.9608 1.9630 406.1789 406.7571 0.0893 -1.0000 -1.0000 5113712 1593906660.40 151.4958 60.0004 32.0000 1.9622 1.9645 406.0692 406.6475 0.0894 -1.0000 -1.0000 5113775 1593906660.50 151.4958 60.0004 32.0000 1.9622 1.9645 405.9906 406.5690 0.0893 -1.0000 -1.0000 5113853 1593906660.60 151.4958 60.0004 32.0000 1.9612 1.9635 406.1439 406.7219 0.0893 -1.0000 -1.0000 5113916 1593906660.70 151.4958 60.0004 32.0000 1.9611 1.9634 406.2481 406.8258 0.0892 -1.0000 -1.0000 5113978 1593906660.80 151.4958 60.0004 32.0000 1.9607 1.9630 406.2003 406.7787 0.0893 -1.0000 -1.0000 5114478 1593906660.90 151.4958 60.0004 32.0000 1.9617 1.9640 406.2072 406.7847 0.0892 -1.0000 -1.0000 5114541 1593906661.00 151.4958 60.0004 32.0000 1.9617 1.9640 406.1015 406.6796 0.0893 -1.0000 -1.0000 5114603 1593906661.10 151.4958 60.0004 32.0000 1.9621 1.9644 406.0242 406.6023 0.0893 -1.0000 -1.0000 5114681 1593906661.20 151.4958 60.0004 32.0000 1.9614 1.9637 406.2419 406.8195 0.0891 -1.0000 -1.0000 5114744 1593906661.30 151.4958 60.0004 32.0000 1.9613 1.9636 406.2730 406.8503 0.0892 -1.0000 -1.0000 5114806 1593906661.40 151.4958 60.0004 32.0000 1.9616 1.9639 406.0859 406.6632 0.0892 -1.0000 -1.0000 5114868 1593906661.50 151.4958 60.0004 32.0000 1.9620 1.9643 406.0418 406.6200 0.0893 -1.0000 -1.0000 5114931 1593906661.60 151.4644 60.0004 32.0000 1.9627 1.9650 406.0527 406.6306 0.0893 -1.0000 -1.0000 5114993 1593906661.70 151.4644 60.0004 32.0000 1.9617 1.9640 406.1538 406.7325 0.0893 -1.0000 -1.0000 5115118 1593906661.80 151.4644 60.0004 32.0000 1.9614 1.9637 406.2328 406.8110 0.0894 -1.0000 -1.0000 5115181 1593906661.90 151.4644 60.0004 32.0000 1.9610 1.9633 406.2508 406.8290 0.0892 -1.0000 -1.0000 5115259 1593906662.00 151.4644 60.0004 32.0000 1.9619 1.9642 406.0751 406.6530 0.0893 -1.0000 -1.0000 5115321 1593906662.10 151.4644 60.0004 32.0000 1.9621 1.9644 405.9790 406.5576 0.0894 -1.0000 -1.0000 5115384 1593906662.20 151.4752 60.0004 32.0000 1.9617 1.9640 406.0205 406.5988 0.0893 -1.0000 -1.0000 5115462 1593906662.30 151.4756 60.0004 32.0000 1.9613 1.9636 406.1852 406.7633 0.0893 -1.0000 -1.0000 5115524 1593906662.40 151.4756 60.0004 32.0000 1.9620 1.9643 406.1177 406.6951 0.0892 -1.0000 -1.0000 5115696 1593906662.50 151.4756 60.0004 32.0000 1.9616 1.9639 406.1213 406.6986 0.0892 -1.0000 -1.0000 5115774 1593906662.60 151.4756 60.0004 32.0000 1.9619 1.9642 406.0485 406.6259 0.0892 -1.0000 -1.0000 5115837 1593906662.70 151.4756 60.0004 32.0000 1.9616 1.9639 406.2361 406.8155 0.0895 -1.0000 -1.0000 5115899 1593906662.80 151.4756 60.0004 32.0000 1.9613 1.9636 406.2539 406.8319 0.0891 -1.0000 -1.0000 5115962 1593906662.90 151.4756 60.0004 32.0000 1.9617 1.9640 406.2952 406.8739 0.0893 -1.0000 -1.0000 5116696 1593906663.00 151.4756 60.0004 32.0000 1.9616 1.9639 406.3153 406.8924 0.0891 -1.0000 -1.0000 5116774 1593906663.10 151.4756 60.0004 32.0000 1.9624 1.9647 406.1719 406.7490 0.0892 -1.0000 -1.0000 5116837 1593906663.20 151.4756 60.0004 32.0000 1.9619 1.9642 406.1357 406.7133 0.0892 -1.0000 -1.0000 5116899 1593906663.30 151.4845 60.0004 32.0000 1.9620 1.9643 406.0385 406.6167 0.0893 -1.0000 -1.0000 5116962 1593906663.40 151.4846 60.0004 32.0000 1.9612 1.9635 406.1751 406.7529 0.0892 -1.0000 -1.0000 5117040 1593906663.50 151.4846 60.0004 32.0000 1.9611 1.9634 406.3309 406.9096 0.0894 -1.0000 -1.0000 5117102 1593906663.60 151.4846 60.0004 32.0000 1.9615 1.9638 406.1797 406.7582 0.0893 -1.0000 -1.0000 5117165 1593906663.70 151.4846 60.0004 32.0000 1.9617 1.9640 406.0830 406.6611 0.0893 -1.0000 -1.0000 5117274 1593906663.80 151.5024 60.0004 32.0000 1.9616 1.9639 406.0707 406.6486 0.0893 -1.0000 -1.0000 5117337 1593906663.90 151.5180 60.0004 32.0000 1.9615 1.9638 406.1464 406.7247 0.0894 -1.0000 -1.0000 5117415 1593906664.00 151.5180 60.0004 32.0000 1.9623 1.9646 406.2392 406.8179 0.0893 -1.0000 -1.0000 5117477 1593906664.10 151.5180 60.0004 32.0000 1.9619 1.9642 406.2432 406.8218 0.0893 -1.0000 -1.0000 5117540 1593906664.20 151.5180 60.0004 32.0000 1.9627 1.9650 406.1097 406.6880 0.0893 -1.0000 -1.0000 5117618 1593906664.30 151.5180 60.0004 32.0000 1.9623 1.9646 406.0281 406.6056 0.0892 -1.0000 -1.0000 5117680 1593906664.40 151.5180 60.0004 32.0000 1.9616 1.9639 406.0922 406.6709 0.0894 -1.0000 -1.0000 5117930 1593906664.50 151.4917 60.0011 32.0000 1.9628 1.9651 406.1986 406.7759 0.0892 -1.0000 -1.0000 5117993 1593906664.60 151.4917 60.0011 32.0000 1.9608 1.9631 406.2079 406.7862 0.0894 -1.0000 -1.0000 5118071 1593906664.70 151.4917 60.0011 32.0000 1.9621 1.9644 406.0469 406.6249 0.0893 -1.0000 -1.0000 5118134 1593906664.80 151.4917 60.0011 32.0000 1.9623 1.9646 406.0170 406.5952 0.0893 -1.0000 -1.0000 5118196 1593906664.90 151.4917 60.0011 32.0000 1.9606 1.9629 406.1013 406.6794 0.0894 -1.0000 -1.0000 5118477 1593906665.00 151.4917 60.0011 32.0000 1.9611 1.9634 406.2706 406.8494 0.0893 -1.0000 -1.0000 5118540 1593906665.10 151.4917 60.0011 32.0000 1.9612 1.9635 406.3281 406.9068 0.0894 -1.0000 -1.0000 5118602 1593906665.20 151.4917 60.0011 32.0000 1.9617 1.9640 406.1491 406.7282 0.0895 -1.0000 -1.0000 5118665 1593906665.30 151.4917 60.0011 32.0000 1.9623 1.9646 406.0684 406.6474 0.0894 -1.0000 -1.0000 5118727 1593906665.40 151.4917 60.0011 32.0000 1.9616 1.9639 406.0825 406.6610 0.0893 -1.0000 -1.0000 5118805 1593906665.50 151.4917 60.0011 32.0000 1.9616 1.9639 406.2614 406.8402 0.0894 -1.0000 -1.0000 5119430 1593906665.60 151.5989 60.0011 32.0000 1.9609 1.9632 406.2943 406.8728 0.0893 -1.0000 -1.0000 5119492 1593906665.70 151.5989 60.0011 32.0000 1.9620 1.9643 406.0507 406.6294 0.0894 -1.0000 -1.0000 5119570 1593906665.80 151.5989 60.0011 32.0000 1.9619 1.9642 405.9800 406.5582 0.0893 -1.0000 -1.0000 5119633 1593906665.90 151.5989 60.0011 32.0000 1.9616 1.9639 406.0943 406.6720 0.0892 -1.0000 -1.0000 5119695 1593906666.00 151.5989 60.0011 32.0000 1.9614 1.9637 406.2405 406.8184 0.0893 -1.0000 -1.0000 5119758 1593906666.10 151.5786 60.0011 32.0000 1.9613 1.9636 406.2669 406.8454 0.0893 -1.0000 -1.0000 5119820 1593906666.20 151.5311 60.0011 32.0000 1.9612 1.9635 406.2342 406.8127 0.0893 -1.0000 -1.0000 5119899 1593906666.30 151.5311 60.0011 32.0000 1.9619 1.9642 406.1541 406.7321 0.0893 -1.0000 -1.0000 5119961 1593906666.40 151.5311 60.0011 32.0000 1.9615 1.9638 406.0960 406.6746 0.0893 -1.0000 -1.0000 5120023 1593906666.50 151.5311 60.0011 32.0000 1.9616 1.9639 406.0751 406.6524 0.0892 -1.0000 -1.0000 5120102 1593906666.60 151.5311 60.0011 32.0000 1.9618 1.9641 406.2273 406.8059 0.0894 -1.0000 -1.0000 5120164 1593906666.70 151.5504 60.0011 32.0000 1.9613 1.9636 406.1987 406.7781 0.0895 -1.0000 -1.0000 5120227 1593906666.80 151.5504 60.0011 32.0000 1.9612 1.9635 406.1572 406.7351 0.0892 -1.0000 -1.0000 5120289 1593906666.90 151.5504 60.0011 32.0000 1.9616 1.9639 406.0956 406.6730 0.0892 -1.0000 -1.0000 5120352 1593906667.00 151.5504 60.0011 32.0000 1.9617 1.9640 406.0109 406.5892 0.0893 -1.0000 -1.0000 5120414 1593906667.10 151.5504 60.0011 32.0000 1.9617 1.9640 406.1272 406.7054 0.0893 -1.0000 -1.0000 5120492 1593906667.20 151.5577 60.0011 32.0000 1.9610 1.9633 406.2449 406.8227 0.0892 -1.0000 -1.0000 5120555 1593906667.30 151.5652 60.0011 32.0000 1.9609 1.9632 406.2761 406.8539 0.0892 -1.0000 -1.0000 5120617 1593906667.40 151.5652 60.0011 32.0000 1.9606 1.9629 406.2615 406.8399 0.0893 -1.0000 -1.0000 5120695 1593906667.50 151.5652 60.0011 32.0000 1.9620 1.9643 406.0615 406.6390 0.0893 -1.0000 -1.0000 5120758 1593906667.60 151.5652 60.0011 32.0000 1.9619 1.9642 406.0726 406.6510 0.0893 -1.0000 -1.0000 5120820 1593906667.70 151.5652 60.0011 32.0000 1.9622 1.9645 406.0973 406.6753 0.0893 -1.0000 -1.0000 5120883 1593906667.80 151.5652 60.0011 32.0000 1.9612 1.9635 406.1433 406.7202 0.0892 -1.0000 -1.0000 5120945 1593906667.90 151.5652 60.0011 32.0000 1.9609 1.9632 406.1585 406.7367 0.0893 -1.0000 -1.0000 5121023 1593906668.00 151.5652 60.0011 32.0000 1.9617 1.9640 406.0897 406.6674 0.0892 -1.0000 -1.0000 5121195 1593906668.10 151.5652 60.0011 32.0000 1.9621 1.9644 406.0153 406.5932 0.0893 -1.0000 -1.0000 5121258 1593906668.20 151.5652 60.0011 32.0000 1.9613 1.9635 406.1247 406.7022 0.0892 -1.0000 -1.0000 5121336 1593906668.30 151.5652 60.0011 32.0000 1.9607 1.9630 406.2752 406.8530 0.0892 -1.0000 -1.0000 5121398 1593906668.40 151.5307 60.0011 32.0000 1.9609 1.9631 406.2166 406.7952 0.0894 -1.0000 -1.0000 5121461 1593906668.50 151.5307 60.0011 32.0000 1.9607 1.9630 406.1048 406.6836 0.0894 -1.0000 -1.0000 5121695 1593906668.60 151.5307 60.0011 32.0000 1.9616 1.9639 406.0230 406.6014 0.0894 -1.0000 -1.0000 5121757 1593906668.70 151.5307 60.0011 32.0000 1.9618 1.9641 406.1277 406.7059 0.0893 -1.0000 -1.0000 5121820 1593906668.80 151.5307 60.0011 32.0000 1.9616 1.9639 406.2106 406.7889 0.0893 -1.0000 -1.0000 5121898 1593906668.90 151.5307 60.0011 32.0000 1.9603 1.9626 406.2472 406.8256 0.0893 -1.0000 -1.0000 5121961 1593906669.00 151.4720 60.0011 32.0000 1.9606 1.9629 406.2074 406.7857 0.0893 -1.0000 -1.0000 5122023 1593906669.10 151.4451 60.0011 32.0000 1.9616 1.9639 405.9956 406.5738 0.0892 -1.0000 -1.0000 5123226 1593906669.20 151.4451 60.0011 32.0000 1.9619 1.9642 406.0386 406.6158 0.0892 -1.0000 -1.0000 5123288 1593906669.30 151.4451 60.0011 32.0000 1.9607 1.9630 405.9683 406.5456 0.0892 -1.0000 -1.0000 5123351 1593906669.40 151.4451 60.0011 32.0000 1.9605 1.9628 406.2036 406.7813 0.0891 -1.0000 -1.0000 5123429 1593906669.50 151.4451 60.0011 32.0000 1.9607 1.9630 406.2260 406.8032 0.0892 -1.0000 -1.0000 5123491 1593906669.60 151.4264 60.0005 32.0000 1.9609 1.9632 406.1575 406.7361 0.0894 -1.0000 -1.0000 5123554 1593906669.70 151.4264 60.0005 32.0000 1.9619 1.9642 406.0363 406.6147 0.0893 -1.0000 -1.0000 5123616 1593906669.80 151.4264 60.0005 32.0000 1.9615 1.9638 405.9949 406.5728 0.0893 -1.0000 -1.0000 5123679 1593906669.90 151.4264 60.0005 32.0000 1.9612 1.9635 406.1210 406.7001 0.0894 -1.0000 -1.0000 5123757 1593906670.00 151.4264 60.0005 32.0000 1.9607 1.9630 406.2058 406.7850 0.0895 -1.0000 -1.0000 5123819 1593906670.10 151.4264 60.0005 32.0000 1.9605 1.9628 406.1989 406.7777 0.0894 -1.0000 -1.0000 5123882 1593906670.20 151.4341 60.0005 32.0000 1.9613 1.9636 406.0564 406.6352 0.0894 -1.0000 -1.0000 5123960 1593906670.30 151.4440 60.0005 32.0000 1.9620 1.9643 406.0943 406.6726 0.0893 -1.0000 -1.0000 5124023 1593906670.40 151.4440 60.0005 32.0000 1.9605 1.9628 406.2038 406.7818 0.0892 -1.0000 -1.0000 5124085 1593906670.50 151.4440 60.0005 32.0000 1.9608 1.9631 406.1988 406.7771 0.0894 -1.0000 -1.0000 5124148 1593906670.60 151.4440 60.0005 32.0000 1.9613 1.9636 406.1470 406.7249 0.0893 -1.0000 -1.0000 5124210 1593906670.70 151.4440 60.0005 32.0000 1.9619 1.9642 406.0346 406.6137 0.0894 -1.0000 -1.0000 5124273 1593906670.80 151.4590 60.0005 32.0000 1.9616 1.9639 406.0390 406.6174 0.0894 -1.0000 -1.0000 5124351 1593906670.90 151.4590 60.0005 32.0000 1.9613 1.9636 406.1417 406.7197 0.0893 -1.0000 -1.0000 5124413 1593906671.00 151.4590 60.0005 32.0000 1.9609 1.9632 406.2780 406.8569 0.0894 -1.0000 -1.0000 5124476 1593906671.10 151.4590 60.0005 32.0000 1.9608 1.9631 406.2007 406.7789 0.0893 -1.0000 -1.0000 5124554 1593906671.20 151.4590 60.0005 32.0000 1.9617 1.9640 406.0621 406.6400 0.0893 -1.0000 -1.0000 5124616 1593906671.30 151.4590 60.0005 32.0000 1.9625 1.9648 406.0633 406.6415 0.0893 -1.0000 -1.0000 5124679 1593906671.40 151.4590 60.0005 32.0000 1.9615 1.9638 406.1286 406.7068 0.0893 -1.0000 -1.0000 5124741 1593906671.50 151.4590 60.0005 32.0000 1.9609 1.9632 406.2391 406.8178 0.0894 -1.0000 -1.0000 5124819 1593906671.60 151.4590 60.0005 32.0000 1.9604 1.9627 406.2594 406.8382 0.0894 -1.0000 -1.0000 5124882 1593906671.70 151.4590 60.0005 32.0000 1.9614 1.9637 406.1396 406.7185 0.0894 -1.0000 -1.0000 5124944 1593906671.80 151.4590 60.0005 32.0000 1.9617 1.9640 406.0505 406.6290 0.0893 -1.0000 -1.0000 5125007 1593906671.90 151.4590 60.0005 32.0000 1.9617 1.9640 406.0545 406.6329 0.0894 -1.0000 -1.0000 5125085 1593906672.00 151.4267 60.0005 32.0000 1.9613 1.9636 406.0643 406.6427 0.0893 -1.0000 -1.0000 5125147 1593906672.10 151.4267 60.0005 32.0000 1.9610 1.9633 406.1833 406.7609 0.0892 -1.0000 -1.0000 5125272 1593906672.20 151.4267 60.0005 32.0000 1.9611 1.9634 406.1997 406.7783 0.0894 -1.0000 -1.0000 5125335 1593906672.30 151.4267 60.0005 32.0000 1.9614 1.9637 406.1142 406.6935 0.0895 -1.0000 -1.0000 5125413 1593906672.40 151.4267 60.0005 32.0000 1.9611 1.9634 406.0557 406.6339 0.0894 -1.0000 -1.0000 5125475 1593906672.50 151.4267 60.0005 32.0000 1.9603 1.9626 406.2091 406.7886 0.0894 -1.0000 -1.0000 5125538 1593906672.60 151.4672 60.0005 32.0000 1.9616 1.9639 406.2485 406.8276 0.0894 -1.0000 -1.0000 5126413 1593906672.70 151.5430 60.0005 32.0000 1.9612 1.9635 406.1999 406.7786 0.0894 -1.0000 -1.0000 5126475 1593906672.80 151.5430 60.0005 32.0000 1.9620 1.9643 406.0413 406.6199 0.0894 -1.0000 -1.0000 5126553 1593906672.90 151.5430 60.0005 32.0000 1.9617 1.9640 406.0757 406.6543 0.0894 -1.0000 -1.0000 5126616 1593906673.00 151.5430 60.0005 32.0000 1.9614 1.9637 406.0807 406.6590 0.0893 -1.0000 -1.0000 5126678 1593906673.10 151.5430 60.0005 32.0000 1.9606 1.9629 406.1794 406.7566 0.0892 -1.0000 -1.0000 5126757 1593906673.20 151.5248 60.0005 32.0000 1.9599 1.9622 406.1983 406.7771 0.0894 -1.0000 -1.0000 5126819 1593906673.30 151.5248 60.0005 32.0000 1.9617 1.9640 406.0943 406.6727 0.0893 -1.0000 -1.0000 5126881 1593906673.40 151.5248 60.0005 32.0000 1.9619 1.9642 406.0817 406.6610 0.0894 -1.0000 -1.0000 5126959 1593906673.50 151.5248 60.0005 32.0000 1.9621 1.9644 406.0105 406.5887 0.0893 -1.0000 -1.0000 5127022 1593906673.60 151.5248 60.0005 32.0000 1.9616 1.9639 406.2736 406.8518 0.0893 -1.0000 -1.0000 5127084 1593906673.70 151.5243 60.0005 32.0000 1.9611 1.9634 406.2522 406.8315 0.0894 -1.0000 -1.0000 5127147 1593906673.80 151.5096 60.0005 32.0000 1.9615 1.9638 406.0754 406.6532 0.0892 -1.0000 -1.0000 5127209 1593906673.90 151.5096 60.0005 32.0000 1.9613 1.9636 405.9935 406.5727 0.0896 -1.0000 -1.0000 5127287 1593906674.00 151.5096 60.0005 32.0000 1.9609 1.9632 406.2243 406.8032 0.0894 -1.0000 -1.0000 5127350 1593906674.10 151.5096 60.0005 32.0000 1.9604 1.9627 406.2474 406.8270 0.0895 -1.0000 -1.0000 5127444 1593906674.20 151.5096 60.0005 32.0000 1.9607 1.9630 406.2458 406.8248 0.0894 -1.0000 -1.0000 5127522 1593906674.30 151.5431 60.0005 32.0000 1.9622 1.9645 406.1497 406.7288 0.0894 -1.0000 -1.0000 5127584 1593906674.40 151.5505 60.0005 32.0000 1.9618 1.9641 406.0241 406.6027 0.0894 -1.0000 -1.0000 5127647 1593906674.50 151.5505 60.0005 32.0000 1.9606 1.9629 406.2287 406.8070 0.0892 -1.0000 -1.0000 5127725 1593906674.60 151.5505 60.0005 32.0000 1.9605 1.9628 406.2904 406.8688 0.0894 -1.0000 -1.0000 5127787 1593906674.70 151.5505 60.0005 32.0000 1.9616 1.9639 406.2666 406.8440 0.0892 -1.0000 -1.0000 5127850 1593906674.80 151.5456 60.0005 32.0000 1.9623 1.9646 406.0567 406.6350 0.0893 -1.0000 -1.0000 5127912 1593906674.90 151.4956 60.0012 32.0000 1.9613 1.9636 406.1074 406.6862 0.0894 -1.0000 -1.0000 5127975 1593906675.00 151.4956 60.0012 32.0000 1.9609 1.9632 406.2235 406.8034 0.0895 -1.0000 -1.0000 5128037 1593906675.10 151.4956 60.0012 32.0000 1.9615 1.9638 406.1620 406.7414 0.0895 -1.0000 -1.0000 5128116 1593906675.20 151.4956 60.0012 32.0000 1.9616 1.9639 406.0413 406.6204 0.0894 -1.0000 -1.0000 5128194 1593906675.30 151.4956 60.0012 32.0000 1.9614 1.9637 406.0033 406.5830 0.0896 -1.0000 -1.0000 5128272 1593906675.40 151.5043 60.0012 32.0000 1.9622 1.9645 406.0389 406.6181 0.0894 -1.0000 -1.0000 5128334 1593906675.50 151.5046 60.0012 32.0000 1.9615 1.9638 406.2033 406.7814 0.0892 -1.0000 -1.0000 5128397 1593906675.60 151.5046 60.0012 32.0000 1.9614 1.9637 406.2238 406.8030 0.0895 -1.0000 -1.0000 5128459 1593906675.70 151.5046 60.0012 32.0000 1.9613 1.9636 406.1546 406.7334 0.0894 -1.0000 -1.0000 5128943 1593906675.80 151.5046 60.0012 32.0000 1.9608 1.9631 406.0729 406.6506 0.0891 -1.0000 -1.0000 5129021 1593906675.90 151.5090 60.0012 32.0000 1.9618 1.9641 406.1642 406.7430 0.0895 -1.0000 -1.0000 5129084 1593906676.00 151.5512 60.0012 32.0000 1.9613 1.9636 406.1880 406.7662 0.0894 -1.0000 -1.0000 5129146 1593906676.10 151.5512 60.0012 32.0000 1.9607 1.9630 406.2216 406.8010 0.0895 -1.0000 -1.0000 5129209 1593906676.20 151.5512 60.0012 32.0000 1.9614 1.9637 406.0790 406.6586 0.0896 -1.0000 -1.0000 5129287 1593906676.30 151.5512 60.0012 32.0000 1.9621 1.9644 405.9640 406.5419 0.0893 -1.0000 -1.0000 5129349 1593906676.40 151.5512 60.0012 32.0000 1.9620 1.9643 406.1135 406.6915 0.0893 -1.0000 -1.0000 5129412 1593906676.50 151.4734 60.0012 32.0000 1.9607 1.9630 406.1213 406.7002 0.0894 -1.0000 -1.0000 5129490 1593906676.60 151.4734 60.0012 32.0000 1.9613 1.9636 406.2115 406.7909 0.0894 -1.0000 -1.0000 5129552 1593906676.70 151.4734 60.0012 32.0000 1.9616 1.9639 406.1532 406.7320 0.0894 -1.0000 -1.0000 5129990 1593906676.80 151.4734 60.0012 32.0000 1.9617 1.9640 405.9858 406.5643 0.0893 -1.0000 -1.0000 5130053 1593906676.90 151.4734 60.0012 32.0000 1.9614 1.9637 405.9915 406.5701 0.0894 -1.0000 -1.0000 5130115 1593906677.00 151.4894 60.0012 32.0000 1.9609 1.9633 406.1936 406.7724 0.0893 -1.0000 -1.0000 5130177 1593906677.10 151.4957 60.0012 32.0000 1.9611 1.9634 406.2036 406.7821 0.0894 -1.0000 -1.0000 5130256 1593906677.20 151.4957 60.0012 32.0000 1.9615 1.9638 406.0208 406.5989 0.0893 -1.0000 -1.0000 5130318 1593906677.30 151.4957 60.0012 32.0000 1.9613 1.9636 405.9615 406.5398 0.0893 -1.0000 -1.0000 5130443 1593906677.40 151.4957 60.0012 32.0000 1.9612 1.9635 405.9929 406.5710 0.0894 -1.0000 -1.0000 5130521 1593906677.50 151.4957 60.0012 32.0000 1.9605 1.9628 406.2056 406.7837 0.0892 -1.0000 -1.0000 5130584 1593906677.60 151.5148 60.0012 32.0000 1.9609 1.9632 406.2288 406.8072 0.0893 -1.0000 -1.0000 5130646 1593906677.70 151.5148 60.0012 32.0000 1.9615 1.9638 406.2176 406.7958 0.0892 -1.0000 -1.0000 5130709 1593906677.80 151.5148 60.0012 32.0000 1.9610 1.9633 406.0147 406.5929 0.0894 -1.0000 -1.0000 5130943 1593906677.90 151.5148 60.0012 32.0000 1.9619 1.9642 405.9679 406.5456 0.0893 -1.0000 -1.0000 5131021 1593906678.00 151.5148 60.0012 32.0000 1.9618 1.9641 406.1060 406.6844 0.0893 -1.0000 -1.0000 5131083 1593906678.10 151.4646 60.0012 32.0000 1.9609 1.9632 406.1873 406.7648 0.0892 -1.0000 -1.0000 5131146 1593906678.20 151.4646 60.0012 32.0000 1.9614 1.9637 406.0620 406.6405 0.0893 -1.0000 -1.0000 5131208 1593906678.30 151.4646 60.0012 32.0000 1.9622 1.9645 406.0121 406.5901 0.0894 -1.0000 -1.0000 5132271 1593906678.40 151.4646 60.0012 32.0000 1.9623 1.9646 405.9577 406.5359 0.0893 -1.0000 -1.0000 5132333 1593906678.50 151.4646 60.0012 32.0000 1.9622 1.9645 406.0920 406.6700 0.0893 -1.0000 -1.0000 5132411 1593906678.60 151.4663 60.0012 32.0000 1.9610 1.9633 406.2230 406.8019 0.0894 -1.0000 -1.0000 5132474 1593906678.70 151.4836 60.0012 32.0000 1.9611 1.9634 406.2131 406.7927 0.0896 -1.0000 -1.0000 5132536 1593906678.80 151.4836 60.0012 32.0000 1.9616 1.9639 406.0777 406.6565 0.0894 -1.0000 -1.0000 5132615 1593906678.90 151.4836 60.0012 32.0000 1.9613 1.9636 406.0595 406.6386 0.0894 -1.0000 -1.0000 5132677 1593906679.00 151.4836 60.0012 32.0000 1.9610 1.9633 406.1759 406.7543 0.0893 -1.0000 -1.0000 5132739 1593906679.10 151.4836 60.0012 32.0000 1.9609 1.9632 406.1714 406.7486 0.0891 -1.0000 -1.0000 5132802 1593906679.20 151.4790 60.0012 32.0000 1.9596 1.9619 406.2181 406.7953 0.0891 -1.0000 -1.0000 5132864 1593906679.30 151.4103 60.0012 32.0000 1.9612 1.9635 406.0769 406.6544 0.0893 -1.0000 -1.0000 5133192 1593906679.40 151.4103 60.0012 32.0000 1.9617 1.9640 406.0560 406.6347 0.0894 -1.0000 -1.0000 5133270 1593906679.50 151.4103 60.0012 32.0000 1.9615 1.9638 406.0100 406.5884 0.0893 -1.0000 -1.0000 5133333 1593906679.60 151.4103 60.0012 32.0000 1.9616 1.9639 406.0823 406.6598 0.0892 -1.0000 -1.0000 5133395 1593906679.70 151.4103 60.0012 32.0000 1.9613 1.9636 406.2804 406.8587 0.0893 -1.0000 -1.0000 5133473 1593906679.80 151.3895 60.0014 32.0000 1.9612 1.9634 406.0993 406.6766 0.0892 -1.0000 -1.0000 5133536 1593906679.90 151.3740 60.0016 32.0000 1.9625 1.9648 406.0111 406.5896 0.0895 -1.0000 -1.0000 5133598 1593906680.00 151.3740 60.0016 32.0000 1.9614 1.9637 406.0292 406.6077 0.0894 -1.0000 -1.0000 5133676 1593906680.10 151.3740 60.0016 32.0000 1.9608 1.9631 406.2474 406.8263 0.0894 -1.0000 -1.0000 5133739 1593906680.20 151.3740 60.0016 32.0000 1.9609 1.9632 406.2360 406.8156 0.0895 -1.0000 -1.0000 5133802 1593906680.30 151.3740 60.0016 32.0000 1.9608 1.9631 406.1774 406.7579 0.0896 -1.0000 -1.0000 5133864 1593906680.40 151.4109 60.0016 32.0000 1.9610 1.9633 406.1461 406.7258 0.0895 -1.0000 -1.0000 5133927 1593906680.50 151.4446 60.0016 32.0000 1.9618 1.9641 406.1060 406.6848 0.0894 -1.0000 -1.0000 5134005 1593906680.60 151.4446 60.0016 32.0000 1.9611 1.9634 406.1659 406.7451 0.0895 -1.0000 -1.0000 5134067 1593906680.70 151.4446 60.0016 32.0000 1.9607 1.9630 406.2239 406.8024 0.0894 -1.0000 -1.0000 5134130 1593906680.80 151.4446 60.0016 32.0000 1.9616 1.9639 406.1226 406.7015 0.0894 -1.0000 -1.0000 5134208 1593906680.90 151.4446 60.0016 32.0000 1.9622 1.9645 406.0294 406.6079 0.0894 -1.0000 -1.0000 5134270 1593906681.00 151.5426 60.0016 32.0000 1.9618 1.9641 406.0483 406.6262 0.0893 -1.0000 -1.0000 5134333 1593906681.10 151.5426 60.0016 32.0000 1.9617 1.9640 406.1041 406.6821 0.0894 -1.0000 -1.0000 5134395 1593906681.20 151.5426 60.0016 32.0000 1.9605 1.9628 406.2159 406.7955 0.0895 -1.0000 -1.0000 5134458 1593906681.30 151.5426 60.0016 32.0000 1.9606 1.9629 406.3118 406.8921 0.0895 -1.0000 -1.0000 5134520 1593906681.40 151.5426 60.0016 32.0000 1.9613 1.9636 406.1175 406.6963 0.0895 -1.0000 -1.0000 5134598 1593906681.50 151.5426 60.0016 32.0000 1.9620 1.9643 405.9914 406.5702 0.0894 -1.0000 -1.0000 5134661 1593906681.60 151.5426 60.0016 32.0000 1.9614 1.9637 406.1032 406.6831 0.0895 -1.0000 -1.0000 5134723 1593906681.70 151.4945 60.0016 32.0000 1.9610 1.9633 406.2670 406.8461 0.0894 -1.0000 -1.0000 5134802 1593906681.80 151.4771 60.0016 32.0000 1.9606 1.9629 406.2349 406.8140 0.0894 -1.0000 -1.0000 5134973 1593906681.90 151.4771 60.0016 32.0000 1.9610 1.9633 406.1693 406.7482 0.0894 -1.0000 -1.0000 5135051 1593906682.00 151.4771 60.0016 32.0000 1.9620 1.9643 405.9884 406.5667 0.0893 -1.0000 -1.0000 5135114 1593906682.10 151.4771 60.0016 32.0000 1.9618 1.9641 406.0646 406.6431 0.0894 -1.0000 -1.0000 5135176 1593906682.20 151.4771 60.0016 32.0000 1.9614 1.9636 406.1030 406.6806 0.0893 -1.0000 -1.0000 5135239 1593906682.30 151.5745 60.0016 32.0000 1.9600 1.9623 406.1474 406.7260 0.0893 -1.0000 -1.0000 5135301 1593906682.40 151.5745 60.0016 32.0000 1.9607 1.9630 406.1240 406.7021 0.0893 -1.0000 -1.0000 5135489 1593906682.50 151.5745 60.0016 32.0000 1.9610 1.9633 406.1859 406.7645 0.0893 -1.0000 -1.0000 5135551 1593906682.60 151.5745 60.0016 32.0000 1.9617 1.9639 406.0828 406.6606 0.0893 -1.0000 -1.0000 5135614 1593906682.70 151.5745 60.0016 32.0000 1.9620 1.9643 406.1664 406.7453 0.0894 -1.0000 -1.0000 5135676 1593906682.80 151.5080 60.0016 32.0000 1.9608 1.9631 406.1734 406.7519 0.0894 -1.0000 -1.0000 5135754 1593906682.90 151.5031 60.0016 32.0000 1.9608 1.9631 406.2141 406.7931 0.0894 -1.0000 -1.0000 5136192 1593906683.00 151.5031 60.0016 32.0000 1.9608 1.9631 406.1641 406.7426 0.0893 -1.0000 -1.0000 5136254 1593906683.10 151.5031 60.0016 32.0000 1.9613 1.9636 405.9727 406.5502 0.0893 -1.0000 -1.0000 5136316 1593906683.20 151.5031 60.0016 32.0000 1.9614 1.9637 406.0092 406.5875 0.0893 -1.0000 -1.0000 5136379 1593906683.30 151.5031 60.0016 32.0000 1.9615 1.9638 406.0680 406.6457 0.0892 -1.0000 -1.0000 5136442 1593906683.40 151.5136 60.0016 32.0000 1.9603 1.9626 406.1847 406.7640 0.0894 -1.0000 -1.0000 5136692 1593906683.50 151.5136 60.0016 32.0000 1.9603 1.9625 406.2031 406.7811 0.0893 -1.0000 -1.0000 5136754 1593906683.60 151.5136 60.0016 32.0000 1.9610 1.9633 406.1601 406.7391 0.0895 -1.0000 -1.0000 5136817 1593906683.70 151.5136 60.0016 32.0000 1.9614 1.9637 405.9742 406.5530 0.0895 -1.0000 -1.0000 5136895 1593906683.80 151.5136 60.0016 32.0000 1.9605 1.9628 405.9740 406.5531 0.0894 -1.0000 -1.0000 5136957 1593906683.90 151.5896 60.0016 32.0000 1.9602 1.9625 406.1238 406.7025 0.0895 -1.0000 -1.0000 5137191 1593906684.00 151.5896 60.0016 32.0000 1.9604 1.9627 406.2549 406.8336 0.0893 -1.0000 -1.0000 5137254 1593906684.10 151.5896 60.0016 32.0000 1.9614 1.9637 406.2395 406.8181 0.0894 -1.0000 -1.0000 5137316 1593906684.20 151.5896 60.0016 32.0000 1.9621 1.9644 406.1051 406.6838 0.0894 -1.0000 -1.0000 5137394 1593906684.30 151.5896 60.0016 32.0000 1.9619 1.9642 405.9547 406.5335 0.0894 -1.0000 -1.0000 5137457 1593906684.40 151.5655 60.0016 32.0000 1.9614 1.9637 406.0137 406.5920 0.0894 -1.0000 -1.0000 5137676 1593906684.50 151.5410 60.0016 32.0000 1.9609 1.9632 406.1440 406.7230 0.0894 -1.0000 -1.0000 5137754 1593906684.60 151.5410 60.0016 32.0000 1.9614 1.9637 406.1830 406.7616 0.0894 -1.0000 -1.0000 5137816 1593906684.70 151.5410 60.0016 32.0000 1.9617 1.9640 406.1360 406.7150 0.0894 -1.0000 -1.0000 5137879 1593906684.80 151.5410 60.0016 32.0000 1.9615 1.9638 405.9468 406.5251 0.0894 -1.0000 -1.0000 5137957 1593906684.90 151.5410 60.0016 32.0000 1.9609 1.9632 406.0799 406.6580 0.0893 -1.0000 -1.0000 5138769 1593906685.00 151.5492 60.0017 32.0000 1.9604 1.9627 406.1901 406.7692 0.0894 -1.0000 -1.0000 5138925 1593906685.10 151.5492 60.0017 32.0000 1.9610 1.9633 406.1544 406.7334 0.0894 -1.0000 -1.0000 5139003 1593906685.20 151.5492 60.0017 32.0000 1.9615 1.9638 405.9687 406.5477 0.0894 -1.0000 -1.0000 5139066 1593906685.30 151.5492 60.0017 32.0000 1.9612 1.9635 406.0327 406.6109 0.0893 -1.0000 -1.0000 5139128 1593906685.40 151.5492 60.0017 32.0000 1.9608 1.9631 406.2947 406.8744 0.0894 -1.0000 -1.0000 5139206 1593906685.50 151.5492 60.0017 32.0000 1.9608 1.9631 406.2890 406.8677 0.0894 -1.0000 -1.0000 5139269 1593906685.60 151.4865 60.0017 32.0000 1.9613 1.9636 406.2729 406.8522 0.0894 -1.0000 -1.0000 5139331 1593906685.70 151.4865 60.0017 32.0000 1.9618 1.9641 406.0423 406.6202 0.0893 -1.0000 -1.0000 5139394 1593906685.80 151.4865 60.0017 32.0000 1.9612 1.9635 406.1062 406.6851 0.0894 -1.0000 -1.0000 5139456 1593906685.90 151.4865 60.0017 32.0000 1.9608 1.9631 406.1609 406.7397 0.0894 -1.0000 -1.0000 5139534 1593906686.00 151.4865 60.0017 32.0000 1.9609 1.9632 406.1913 406.7696 0.0893 -1.0000 -1.0000 5139597 1593906686.10 151.4848 60.0017 32.0000 1.9602 1.9625 406.1074 406.6864 0.0895 -1.0000 -1.0000 5139659 1593906686.20 151.4734 60.0017 32.0000 1.9620 1.9643 405.9951 406.5736 0.0893 -1.0000 -1.0000 5139738 1593906686.30 151.4734 60.0017 32.0000 1.9613 1.9636 406.0297 406.6082 0.0893 -1.0000 -1.0000 5139800 1593906686.40 151.4734 60.0017 32.0000 1.9603 1.9626 406.2228 406.8007 0.0893 -1.0000 -1.0000 5139863 1593906686.50 151.4734 60.0017 32.0000 1.9606 1.9629 406.3352 406.9135 0.0892 -1.0000 -1.0000 5139925 1593906686.60 151.4734 60.0017 32.0000 1.9609 1.9632 406.1897 406.7682 0.0894 -1.0000 -1.0000 5139988 1593906686.70 151.4400 60.0017 32.0000 1.9617 1.9640 406.1743 406.7534 0.0894 -1.0000 -1.0000 5140050 1593906686.80 151.4400 60.0017 32.0000 1.9616 1.9639 406.0259 406.6049 0.0895 -1.0000 -1.0000 5140128 1593906686.90 151.4400 60.0017 32.0000 1.9615 1.9638 406.1656 406.7438 0.0893 -1.0000 -1.0000 5140191 1593906687.00 151.4400 60.0017 32.0000 1.9608 1.9631 406.2842 406.8628 0.0894 -1.0000 -1.0000 5140253 1593906687.10 151.4400 60.0017 32.0000 1.9614 1.9637 406.3078 406.8864 0.0893 -1.0000 -1.0000 5140331 1593906687.20 151.4189 60.0017 32.0000 1.9617 1.9640 406.1965 406.7751 0.0894 -1.0000 -1.0000 5140394 1593906687.30 151.4039 60.0017 32.0000 1.9610 1.9633 406.1108 406.6903 0.0895 -1.0000 -1.0000 5140456 1593906687.40 151.4039 60.0017 32.0000 1.9610 1.9633 406.0870 406.6658 0.0894 -1.0000 -1.0000 5140519 1593906687.50 151.4039 60.0017 32.0000 1.9607 1.9630 406.1552 406.7340 0.0893 -1.0000 -1.0000 5140769 1593906687.60 151.4039 60.0017 32.0000 1.9609 1.9632 406.2415 406.8192 0.0892 -1.0000 -1.0000 5140831 1593906687.70 151.4039 60.0017 32.0000 1.9617 1.9640 406.1653 406.7438 0.0894 -1.0000 -1.0000 5140894 1593906687.80 151.3955 60.0017 32.0000 1.9621 1.9644 406.1394 406.7197 0.0896 -1.0000 -1.0000 5140956 1593906687.90 151.3955 60.0017 32.0000 1.9628 1.9651 406.0162 406.5954 0.0895 -1.0000 -1.0000 5141034 1593906688.00 151.3955 60.0017 32.0000 1.9606 1.9629 406.1302 406.7097 0.0895 -1.0000 -1.0000 5141268 1593906688.10 151.3955 60.0017 32.0000 1.9607 1.9630 406.2405 406.8202 0.0895 -1.0000 -1.0000 5141331 1593906688.20 151.3955 60.0017 32.0000 1.9603 1.9626 406.2174 406.7969 0.0895 -1.0000 -1.0000 5141409 1593906688.30 151.3955 60.0017 32.0000 1.9607 1.9630 406.2595 406.8389 0.0895 -1.0000 -1.0000 5141472 1593906688.40 151.3955 60.0017 32.0000 1.9617 1.9640 406.0468 406.6257 0.0894 -1.0000 -1.0000 5141534 1593906688.50 151.4503 60.0017 32.0000 1.9614 1.9637 406.0638 406.6432 0.0895 -1.0000 -1.0000 5141987 1593906688.60 151.4503 60.0017 32.0000 1.9608 1.9631 406.1721 406.7512 0.0894 -1.0000 -1.0000 5142034 1593906688.70 151.4503 60.0017 32.0000 1.9616 1.9639 406.2282 406.8084 0.0896 -1.0000 -1.0000 5142097 1593906688.80 151.4503 60.0017 32.0000 1.9612 1.9635 406.2548 406.8355 0.0896 -1.0000 -1.0000 5142175 1593906688.90 151.4503 60.0017 32.0000 1.9614 1.9637 406.2089 406.7875 0.0893 -1.0000 -1.0000 5142237 1593906689.00 151.4849 60.0017 32.0000 1.9619 1.9642 405.9521 406.5312 0.0895 -1.0000 -1.0000 5142300 1593906689.10 151.4849 60.0017 32.0000 1.9605 1.9628 406.0874 406.6666 0.0894 -1.0000 -1.0000 5142534 1593906689.20 151.4849 60.0017 32.0000 1.9618 1.9641 406.1129 406.6927 0.0896 -1.0000 -1.0000 5142597 1593906689.30 151.4849 60.0017 32.0000 1.9606 1.9629 406.2525 406.8316 0.0894 -1.0000 -1.0000 5142659 1593906689.40 151.4849 60.0017 32.0000 1.9608 1.9631 406.2335 406.8119 0.0894 -1.0000 -1.0000 5142737 1593906689.50 151.4849 60.0017 32.0000 1.9612 1.9635 406.0968 406.6758 0.0895 -1.0000 -1.0000 5142815 1593906689.60 151.4468 60.0023 32.0000 1.9619 1.9642 406.0876 406.6671 0.0895 -1.0000 -1.0000 5142862 1593906689.70 151.4468 60.0023 32.0000 1.9616 1.9639 406.1218 406.7005 0.0894 -1.0000 -1.0000 5142940 1593906689.80 151.4468 60.0023 32.0000 1.9613 1.9636 406.2706 406.8496 0.0894 -1.0000 -1.0000 5143002 1593906689.90 151.4468 60.0023 32.0000 1.9612 1.9635 406.3184 406.8984 0.0895 -1.0000 -1.0000 5143081 1593906690.00 151.4468 60.0023 32.0000 1.9614 1.9637 406.0657 406.6444 0.0894 -1.0000 -1.0000 5143143 1593906690.10 151.4468 60.0023 32.0000 1.9617 1.9640 406.0283 406.6072 0.0894 -1.0000 -1.0000 5143206 1593906690.20 151.4492 60.0023 32.0000 1.9613 1.9636 406.0679 406.6468 0.0894 -1.0000 -1.0000 5143268 1593906690.30 151.5015 60.0023 32.0000 1.9612 1.9635 406.1688 406.7473 0.0893 -1.0000 -1.0000 5143331 1593906690.40 151.5015 60.0023 32.0000 1.9611 1.9634 406.2352 406.8132 0.0892 -1.0000 -1.0000 5143393 1593906690.50 151.5015 60.0023 32.0000 1.9613 1.9636 406.3000 406.8784 0.0894 -1.0000 -1.0000 5143471 1593906690.60 151.5015 60.0023 32.0000 1.9613 1.9636 406.1548 406.7343 0.0895 -1.0000 -1.0000 5143705 1593906690.70 151.5015 60.0023 32.0000 1.9617 1.9640 406.0503 406.6287 0.0893 -1.0000 -1.0000 5143768 1593906690.80 151.5398 60.0023 32.0000 1.9618 1.9641 406.1817 406.7600 0.0893 -1.0000 -1.0000 5143830 1593906690.90 151.5610 60.0023 32.0000 1.9609 1.9632 406.2491 406.8287 0.0895 -1.0000 -1.0000 5143893 1593906691.00 151.5610 60.0023 32.0000 1.9608 1.9631 406.2138 406.7932 0.0895 -1.0000 -1.0000 5143956 1593906691.10 151.5610 60.0023 32.0000 1.9615 1.9638 406.1981 406.7777 0.0895 -1.0000 -1.0000 5144221 1593906691.20 151.5610 60.0023 32.0000 1.9617 1.9640 406.1477 406.7269 0.0894 -1.0000 -1.0000 5144284 1593906691.30 151.5610 60.0023 32.0000 1.9620 1.9643 406.0390 406.6177 0.0894 -1.0000 -1.0000 5144346 1593906691.40 151.5598 60.0023 32.0000 1.9620 1.9643 406.1363 406.7144 0.0893 -1.0000 -1.0000 5144424 1593906691.50 151.5598 60.0023 32.0000 1.9603 1.9626 406.2369 406.8159 0.0893 -1.0000 -1.0000 5144486 1593906691.60 151.5598 60.0023 32.0000 1.9607 1.9630 406.1786 406.7572 0.0894 -1.0000 -1.0000 5144721 1593906691.70 151.5598 60.0023 32.0000 1.9616 1.9639 406.3374 406.9163 0.0894 -1.0000 -1.0000 5144784 1593906691.80 151.5598 60.0023 32.0000 1.9614 1.9637 406.0903 406.6692 0.0893 -1.0000 -1.0000 5144846 1593906691.90 151.5598 60.0023 32.0000 1.9613 1.9636 406.1021 406.6801 0.0893 -1.0000 -1.0000 5144924 1593906692.00 151.5643 60.0023 32.0000 1.9612 1.9635 406.1399 406.7196 0.0895 -1.0000 -1.0000 5144986 1593906692.10 151.5643 60.0023 32.0000 1.9607 1.9630 406.2428 406.8216 0.0894 -1.0000 -1.0000 5145189 1593906692.20 151.5643 60.0023 32.0000 1.9610 1.9633 406.1974 406.7767 0.0895 -1.0000 -1.0000 5145268 1593906692.30 151.5643 60.0023 32.0000 1.9617 1.9640 406.0556 406.6346 0.0894 -1.0000 -1.0000 5145330 1593906692.40 151.5643 60.0023 32.0000 1.9617 1.9640 406.0613 406.6406 0.0895 -1.0000 -1.0000 5145393 1593906692.50 151.5263 60.0023 32.0000 1.9599 1.9622 406.0648 406.6445 0.0896 -1.0000 -1.0000 5145455 1593906692.60 151.5095 60.0023 32.0000 1.9609 1.9632 406.2671 406.8460 0.0894 -1.0000 -1.0000 5145783 1593906692.70 151.5095 60.0023 32.0000 1.9608 1.9631 406.2630 406.8418 0.0894 -1.0000 -1.0000 5145846 1593906692.80 151.5095 60.0023 32.0000 1.9613 1.9636 406.1049 406.6840 0.0895 -1.0000 -1.0000 5145924 1593906692.90 151.5095 60.0023 32.0000 1.9611 1.9634 406.1308 406.7099 0.0894 -1.0000 -1.0000 5145986 1593906693.00 151.5095 60.0023 32.0000 1.9609 1.9632 406.2610 406.8396 0.0894 -1.0000 -1.0000 5146049 1593906693.10 151.5323 60.0023 32.0000 1.9602 1.9625 406.2060 406.7856 0.0895 -1.0000 -1.0000 5146189 1593906693.20 151.5323 60.0023 32.0000 1.9609 1.9632 406.0901 406.6692 0.0894 -1.0000 -1.0000 5146252 1593906693.30 151.5323 60.0023 32.0000 1.9615 1.9638 406.0621 406.6411 0.0894 -1.0000 -1.0000 5146314 1593906693.40 151.5323 60.0023 32.0000 1.9612 1.9635 406.1837 406.7619 0.0893 -1.0000 -1.0000 5146393 1593906693.50 151.5323 60.0023 32.0000 1.9615 1.9638 406.2485 406.8284 0.0896 -1.0000 -1.0000 5146455 1593906693.60 151.5393 60.0023 32.0000 1.9601 1.9624 406.1534 406.7323 0.0894 -1.0000 -1.0000 5146673 1593906693.70 151.5393 60.0023 32.0000 1.9611 1.9634 406.1319 406.7108 0.0894 -1.0000 -1.0000 5146752 1593906693.80 151.5393 60.0023 32.0000 1.9613 1.9636 406.0184 406.5964 0.0892 -1.0000 -1.0000 5146814 1593906693.90 151.5393 60.0023 32.0000 1.9617 1.9640 405.9844 406.5620 0.0893 -1.0000 -1.0000 5146892 1593906694.00 151.5393 60.0023 32.0000 1.9603 1.9626 406.1320 406.7117 0.0895 -1.0000 -1.0000 5146955 1593906694.10 151.5250 60.0023 32.0000 1.9610 1.9633 406.1543 406.7337 0.0895 -1.0000 -1.0000 5147017 1593906694.20 151.5173 60.0023 32.0000 1.9614 1.9637 406.0978 406.6768 0.0894 -1.0000 -1.0000 5147220 1593906694.30 151.5173 60.0023 32.0000 1.9620 1.9643 406.0477 406.6266 0.0893 -1.0000 -1.0000 5147283 1593906694.40 151.5173 60.0023 32.0000 1.9617 1.9640 406.0630 406.6419 0.0895 -1.0000 -1.0000 5147345 1593906694.50 151.5173 60.0023 32.0000 1.9605 1.9628 406.1439 406.7240 0.0896 -1.0000 -1.0000 5147423 1593906694.60 151.5175 60.0023 32.0000 1.9602 1.9625 406.2047 406.7843 0.0896 -1.0000 -1.0000 5147486 1593906694.70 151.5231 60.0028 32.0000 1.9602 1.9625 406.1651 406.7452 0.0895 -1.0000 -1.0000 5147970 1593906694.80 151.5231 60.0028 32.0000 1.9613 1.9636 406.0714 406.6503 0.0894 -1.0000 -1.0000 5148033 1593906694.90 151.5231 60.0028 32.0000 1.9625 1.9648 405.9758 406.5553 0.0895 -1.0000 -1.0000 5148095 1593906695.00 151.5231 60.0028 32.0000 1.9619 1.9642 405.9937 406.5726 0.0895 -1.0000 -1.0000 5148189 1593906695.10 151.5231 60.0028 32.0000 1.9611 1.9634 406.1534 406.7317 0.0893 -1.0000 -1.0000 5148251 1593906695.20 151.4740 60.0028 32.0000 1.9616 1.9639 406.1524 406.7310 0.0894 -1.0000 -1.0000 5148455 1593906695.30 151.4732 60.0028 32.0000 1.9618 1.9641 406.0802 406.6593 0.0894 -1.0000 -1.0000 5148517 1593906695.40 151.4732 60.0028 32.0000 1.9623 1.9646 405.9760 406.5552 0.0895 -1.0000 -1.0000 5148595 1593906695.50 151.4732 60.0028 32.0000 1.9617 1.9640 406.0786 406.6574 0.0895 -1.0000 -1.0000 5148658 1593906695.60 151.4732 60.0028 32.0000 1.9608 1.9632 406.2555 406.8353 0.0895 -1.0000 -1.0000 5148720 1593906695.70 151.4595 60.0028 32.0000 1.9608 1.9631 406.2164 406.7956 0.0894 -1.0000 -1.0000 5149032 1593906695.80 151.4177 60.0028 32.0000 1.9611 1.9634 406.1473 406.7257 0.0893 -1.0000 -1.0000 5149095 1593906695.90 151.4177 60.0028 32.0000 1.9623 1.9646 406.0864 406.6657 0.0896 -1.0000 -1.0000 5149157 1593906696.00 151.4177 60.0028 32.0000 1.9624 1.9647 405.9367 406.5160 0.0895 -1.0000 -1.0000 5149235 1593906696.10 151.4177 60.0028 32.0000 1.9611 1.9634 406.0634 406.6427 0.0895 -1.0000 -1.0000 5149298 1593906696.20 151.4177 60.0028 32.0000 1.9610 1.9633 406.1607 406.7401 0.0895 -1.0000 -1.0000 5149438 1593906696.30 151.4434 60.0028 32.0000 1.9614 1.9637 406.1337 406.7131 0.0895 -1.0000 -1.0000 5149501 1593906696.40 151.4434 60.0028 32.0000 1.9618 1.9641 405.9806 406.5591 0.0894 -1.0000 -1.0000 5149563 1593906696.50 151.4434 60.0028 32.0000 1.9617 1.9640 406.0173 406.5970 0.0896 -1.0000 -1.0000 5149626 1593906696.60 151.4434 60.0028 32.0000 1.9608 1.9631 406.0254 406.6044 0.0894 -1.0000 -1.0000 5149688 1593906696.70 151.4434 60.0028 32.0000 1.9604 1.9627 406.1623 406.7420 0.0896 -1.0000 -1.0000 5149923 1593906696.80 151.4374 60.0028 32.0000 1.9607 1.9630 406.2428 406.8230 0.0895 -1.0000 -1.0000 5150001 1593906696.90 151.4369 60.0028 32.0000 1.9612 1.9635 406.2026 406.7817 0.0895 -1.0000 -1.0000 5150064 1593906697.00 151.4369 60.0028 32.0000 1.9621 1.9644 406.2039 406.7846 0.0896 -1.0000 -1.0000 5150126 1593906697.10 151.4369 60.0028 32.0000 1.9618 1.9641 406.0031 406.5820 0.0895 -1.0000 -1.0000 5150188 1593906697.20 151.4369 60.0028 32.0000 1.9611 1.9634 406.0612 406.6391 0.0893 -1.0000 -1.0000 5150470 1593906697.30 151.4369 60.0028 32.0000 1.9616 1.9639 406.0631 406.6432 0.0896 -1.0000 -1.0000 5150532 1593906697.40 151.3990 60.0028 32.0000 1.9614 1.9637 406.2155 406.7955 0.0896 -1.0000 -1.0000 5150610 1593906697.50 151.3972 60.0028 32.0000 1.9617 1.9640 406.2105 406.7896 0.0894 -1.0000 -1.0000 5150673 1593906697.60 151.3972 60.0028 32.0000 1.9616 1.9640 406.0882 406.6686 0.0896 -1.0000 -1.0000 5150735 1593906697.70 151.3972 60.0028 32.0000 1.9612 1.9635 406.0120 406.5912 0.0896 -1.0000 -1.0000 5150813 1593906697.80 151.3972 60.0028 32.0000 1.9612 1.9635 406.1899 406.7702 0.0896 -1.0000 -1.0000 5151001 1593906697.90 151.4125 60.0028 32.0000 1.9613 1.9636 406.1912 406.7713 0.0896 -1.0000 -1.0000 5151079 1593906698.00 151.4776 60.0028 32.0000 1.9614 1.9637 406.2519 406.8314 0.0894 -1.0000 -1.0000 5151141 1593906698.10 151.4776 60.0028 32.0000 1.9621 1.9644 406.1891 406.7687 0.0895 -1.0000 -1.0000 5151204 1593906698.20 151.4776 60.0028 32.0000 1.9617 1.9640 406.0674 406.6461 0.0894 -1.0000 -1.0000 5151266 1593906698.30 151.4776 60.0028 32.0000 1.9618 1.9641 406.1353 406.7142 0.0894 -1.0000 -1.0000 5151516 1593906698.40 151.4776 60.0028 32.0000 1.9612 1.9635 406.3381 406.9183 0.0896 -1.0000 -1.0000 5151579 1593906698.50 151.4196 60.0028 32.0000 1.9613 1.9636 406.2220 406.8021 0.0896 -1.0000 -1.0000 5151641 1593906698.60 151.4196 60.0028 32.0000 1.9614 1.9637 406.0976 406.6773 0.0895 -1.0000 -1.0000 5151704 1593906698.70 151.4196 60.0028 32.0000 1.9610 1.9633 405.9957 406.5742 0.0894 -1.0000 -1.0000 5151766 1593906698.80 151.4196 60.0028 32.0000 1.9613 1.9636 406.0857 406.6658 0.0896 -1.0000 -1.0000 5152032 1593906698.90 151.4196 60.0028 32.0000 1.9620 1.9643 406.2169 406.7959 0.0895 -1.0000 -1.0000 5152079 1593906699.00 151.4606 60.0028 32.0000 1.9612 1.9635 406.1761 406.7564 0.0896 -1.0000 -1.0000 5152141 1593906699.10 151.5142 60.0028 32.0000 1.9617 1.9640 406.0729 406.6527 0.0896 -1.0000 -1.0000 5152219 1593906699.20 151.5142 60.0028 32.0000 1.9617 1.9640 406.0128 406.5924 0.0895 -1.0000 -1.0000 5152282 1593906699.30 151.5142 60.0028 32.0000 1.9613 1.9636 406.2074 406.7862 0.0894 -1.0000 -1.0000 5152719 1593906699.40 151.5142 60.0028 32.0000 1.9611 1.9634 406.3095 406.8889 0.0895 -1.0000 -1.0000 5152782 1593906699.50 151.5142 60.0028 32.0000 1.9613 1.9636 406.2760 406.8558 0.0895 -1.0000 -1.0000 5152844 1593906699.60 151.5485 60.0018 32.0000 1.9618 1.9641 406.1133 406.6930 0.0895 -1.0000 -1.0000 5152906 1593906699.70 151.5485 60.0018 32.0000 1.9615 1.9638 406.1108 406.6900 0.0894 -1.0000 -1.0000 5152985 1593906699.80 151.5485 60.0018 32.0000 1.9608 1.9631 406.1697 406.7490 0.0895 -1.0000 -1.0000 5153047 1593906699.90 151.5485 60.0018 32.0000 1.9610 1.9633 406.2296 406.8095 0.0895 -1.0000 -1.0000 5153125 1593906700.00 151.5485 60.0018 32.0000 1.9613 1.9636 406.1495 406.7281 0.0894 -1.0000 -1.0000 5153188 1593906700.10 151.5777 60.0018 32.0000 1.9619 1.9642 405.9820 406.5604 0.0894 -1.0000 -1.0000 5153250 1593906700.20 151.6362 60.0018 32.0000 1.9612 1.9635 406.0731 406.6516 0.0894 -1.0000 -1.0000 5153328 1593906700.30 151.6362 60.0018 32.0000 1.9609 1.9632 406.1858 406.7657 0.0896 -1.0000 -1.0000 5153453 1593906700.40 151.6362 60.0018 32.0000 1.9605 1.9628 406.2945 406.8742 0.0895 -1.0000 -1.0000 5153516 1593906700.50 151.6362 60.0018 32.0000 1.9620 1.9643 406.2984 406.8780 0.0895 -1.0000 -1.0000 5153578 1593906700.60 151.6362 60.0018 32.0000 1.9616 1.9639 406.0500 406.6295 0.0896 -1.0000 -1.0000 5153641 1593906700.70 151.5288 60.0018 32.0000 1.9620 1.9643 406.0713 406.6508 0.0895 -1.0000 -1.0000 5153703 1593906700.80 151.5288 60.0018 32.0000 1.9610 1.9633 406.1818 406.7602 0.0893 -1.0000 -1.0000 5153953 1593906700.90 151.5288 60.0018 32.0000 1.9604 1.9627 406.2895 406.8686 0.0894 -1.0000 -1.0000 5154000 1593906701.00 151.5288 60.0018 32.0000 1.9616 1.9639 406.1054 406.6843 0.0894 -1.0000 -1.0000 5154078 1593906701.10 151.5288 60.0018 32.0000 1.9617 1.9641 406.0311 406.6115 0.0897 -1.0000 -1.0000 5154140 1593906701.20 151.5125 60.0018 32.0000 1.9621 1.9644 405.9396 406.5187 0.0893 -1.0000 -1.0000 5154203 1593906701.30 151.5098 60.0018 32.0000 1.9610 1.9633 406.0628 406.6415 0.0895 -1.0000 -1.0000 5155000 1593906701.40 151.5098 60.0018 32.0000 1.9610 1.9633 406.2067 406.7861 0.0895 -1.0000 -1.0000 5155078 1593906701.50 151.5098 60.0018 32.0000 1.9611 1.9634 406.3320 406.9119 0.0895 -1.0000 -1.0000 5155140 1593906701.60 151.5098 60.0018 32.0000 1.9611 1.9634 406.1916 406.7705 0.0894 -1.0000 -1.0000 5155203 1593906701.70 151.5083 60.0018 32.0000 1.9613 1.9636 406.0405 406.6194 0.0895 -1.0000 -1.0000 5155281 1593906701.80 151.4982 60.0018 32.0000 1.9615 1.9638 405.9511 406.5307 0.0895 -1.0000 -1.0000 5155343 1593906701.90 151.4982 60.0018 32.0000 1.9608 1.9631 406.0219 406.6010 0.0894 -1.0000 -1.0000 5155406 1593906702.00 151.4982 60.0018 32.0000 1.9614 1.9637 406.1326 406.7100 0.0892 -1.0000 -1.0000 5155468 1593906702.10 151.4982 60.0018 32.0000 1.9621 1.9644 406.1845 406.7637 0.0895 -1.0000 -1.0000 5155531 1593906702.20 151.4982 60.0018 32.0000 1.9611 1.9634 406.0040 406.5841 0.0896 -1.0000 -1.0000 5155609 1593906702.30 151.5489 60.0018 32.0000 1.9613 1.9636 406.1091 406.6887 0.0895 -1.0000 -1.0000 5155671 1593906702.40 151.5489 60.0018 32.0000 1.9609 1.9632 406.1801 406.7597 0.0895 -1.0000 -1.0000 5155734 1593906702.50 151.5489 60.0018 32.0000 1.9616 1.9639 406.2056 406.7857 0.0895 -1.0000 -1.0000 5155812 1593906702.60 151.5489 60.0018 32.0000 1.9615 1.9638 406.1728 406.7521 0.0894 -1.0000 -1.0000 5155874 1593906702.70 151.5489 60.0018 32.0000 1.9618 1.9641 406.0296 406.6084 0.0894 -1.0000 -1.0000 5155937 1593906702.80 151.4636 60.0018 32.0000 1.9604 1.9627 406.0546 406.6336 0.0895 -1.0000 -1.0000 5156000 1593906702.90 151.4608 60.0018 32.0000 1.9604 1.9627 406.1265 406.7064 0.0896 -1.0000 -1.0000 5156531 1593906703.00 151.4608 60.0018 32.0000 1.9603 1.9627 406.2346 406.8151 0.0896 -1.0000 -1.0000 5156593 1593906703.10 151.4608 60.0018 32.0000 1.9612 1.9635 406.1113 406.6908 0.0895 -1.0000 -1.0000 5156687 1593906703.20 151.4608 60.0018 32.0000 1.9618 1.9641 406.0448 406.6238 0.0894 -1.0000 -1.0000 5156750 1593906703.30 151.4608 60.0018 32.0000 1.9614 1.9637 406.0254 406.6043 0.0894 -1.0000 -1.0000 5156812 1593906703.40 151.4268 60.0018 32.0000 1.9611 1.9634 406.1151 406.6937 0.0894 -1.0000 -1.0000 5156874 1593906703.50 151.4268 60.0018 32.0000 1.9602 1.9625 406.1973 406.7772 0.0896 -1.0000 -1.0000 5156937 1593906703.60 151.4268 60.0018 32.0000 1.9605 1.9628 406.1891 406.7691 0.0896 -1.0000 -1.0000 5156999 1593906703.70 151.4268 60.0018 32.0000 1.9609 1.9632 406.1422 406.7220 0.0895 -1.0000 -1.0000 5157077 1593906703.80 151.4268 60.0018 32.0000 1.9614 1.9637 406.0407 406.6195 0.0894 -1.0000 -1.0000 5157140 1593906703.90 151.4168 60.0018 32.0000 1.9607 1.9630 406.0758 406.6543 0.0894 -1.0000 -1.0000 5157218 1593906704.00 151.4119 60.0018 32.0000 1.9601 1.9624 406.1591 406.7388 0.0896 -1.0000 -1.0000 5157280 1593906704.10 151.4119 60.0018 32.0000 1.9603 1.9626 406.2348 406.8149 0.0896 -1.0000 -1.0000 5157343 1593906704.20 151.4119 60.0018 32.0000 1.9612 1.9635 406.1730 406.7524 0.0895 -1.0000 -1.0000 5157405 1593906704.30 151.4119 60.0018 32.0000 1.9612 1.9635 405.9461 406.5255 0.0895 -1.0000 -1.0000 5157468 1593906704.40 151.4119 60.0018 32.0000 1.9610 1.9633 406.1018 406.6816 0.0896 -1.0000 -1.0000 5157702 1593906704.50 151.4119 60.0018 32.0000 1.9609 1.9632 406.2157 406.7961 0.0896 -1.0000 -1.0000 5157780 1593906704.60 151.4084 60.0020 32.0000 1.9617 1.9640 406.1513 406.7307 0.0895 -1.0000 -1.0000 5157843 1593906704.70 151.4084 60.0020 32.0000 1.9620 1.9643 406.0493 406.6290 0.0896 -1.0000 -1.0000 5157905 1593906704.80 151.4084 60.0020 32.0000 1.9620 1.9643 405.9988 406.5789 0.0896 -1.0000 -1.0000 5157968 1593906704.90 151.4084 60.0020 32.0000 1.9620 1.9643 405.9818 406.5619 0.0896 -1.0000 -1.0000 5158202 1593906705.00 151.4084 60.0020 32.0000 1.9616 1.9639 406.0853 406.6644 0.0894 -1.0000 -1.0000 5158265 1593906705.10 151.4084 60.0020 32.0000 1.9613 1.9636 406.2352 406.8140 0.0894 -1.0000 -1.0000 5158343 1593906705.20 151.4305 60.0020 32.0000 1.9611 1.9634 406.2286 406.8088 0.0896 -1.0000 -1.0000 5158405 1593906705.30 151.4305 60.0020 32.0000 1.9619 1.9642 406.1239 406.7029 0.0894 -1.0000 -1.0000 5158468 1593906705.40 151.4305 60.0020 32.0000 1.9615 1.9638 406.0141 406.5945 0.0897 -1.0000 -1.0000 5158530 1593906705.50 151.4305 60.0020 32.0000 1.9617 1.9640 406.1466 406.7266 0.0896 -1.0000 -1.0000 5158765 1593906705.60 151.4305 60.0020 32.0000 1.9608 1.9631 406.2254 406.8058 0.0897 -1.0000 -1.0000 5158827 1593906705.70 151.4117 60.0020 32.0000 1.9613 1.9636 406.2547 406.8352 0.0896 -1.0000 -1.0000 5158905 1593906705.80 151.4117 60.0020 32.0000 1.9617 1.9641 406.0557 406.6354 0.0895 -1.0000 -1.0000 5158983 1593906705.90 151.4117 60.0020 32.0000 1.9618 1.9641 406.0201 406.5998 0.0896 -1.0000 -1.0000 5159046 1593906706.00 151.4117 60.0020 32.0000 1.9619 1.9642 406.0255 406.6037 0.0894 -1.0000 -1.0000 5159233 1593906706.10 151.4117 60.0020 32.0000 1.9614 1.9638 406.1448 406.7251 0.0896 -1.0000 -1.0000 5159296 1593906706.20 151.4567 60.0020 32.0000 1.9618 1.9641 406.2226 406.8021 0.0894 -1.0000 -1.0000 5159358 1593906706.30 151.4926 60.0020 32.0000 1.9613 1.9637 406.1587 406.7391 0.0896 -1.0000 -1.0000 5159420 1593906706.40 151.4926 60.0020 32.0000 1.9618 1.9641 406.1004 406.6804 0.0896 -1.0000 -1.0000 5159483 1593906706.50 151.4926 60.0020 32.0000 1.9619 1.9642 406.1263 406.7063 0.0895 -1.0000 -1.0000 5200311 1593906706.60 151.4926 60.0020 32.0000 1.9608 1.9631 406.2126 406.7925 0.0896 -1.0000 -1.0000 5200373 1593906706.70 151.4926 60.0020 32.0000 1.9607 1.9630 406.2728 406.8520 0.0895 -1.0000 -1.0000 5200436 1593906706.80 151.4703 60.0020 32.0000 1.9614 1.9637 406.1494 406.7297 0.0895 -1.0000 -1.0000 5200514 1593906706.90 151.4703 60.0020 32.0000 1.9620 1.9643 406.0086 406.5875 0.0894 -1.0000 -1.0000 5200577 1593906707.00 151.4703 60.0020 32.0000 1.9614 1.9637 405.9337 406.5121 0.0894 -1.0000 -1.0000 5200639 1593906707.10 151.4703 60.0020 32.0000 1.9611 1.9634 406.0565 406.6358 0.0895 -1.0000 -1.0000 5200717 1593906707.20 151.4703 60.0020 32.0000 1.9606 1.9629 406.2107 406.7907 0.0896 -1.0000 -1.0000 5200780 1593906707.30 151.4758 60.0020 32.0000 1.9605 1.9629 406.2890 406.8690 0.0896 -1.0000 -1.0000 5200842 1593906707.40 151.4766 60.0020 32.0000 1.9608 1.9631 406.1132 406.6934 0.0896 -1.0000 -1.0000 5200905 1593906707.50 151.4766 60.0020 32.0000 1.9609 1.9632 406.0129 406.5926 0.0896 -1.0000 -1.0000 5200967 1593906707.60 151.4766 60.0020 32.0000 1.9615 1.9638 406.0492 406.6290 0.0896 -1.0000 -1.0000 5201030 1593906707.70 151.4766 60.0020 32.0000 1.9616 1.9639 406.0853 406.6656 0.0897 -1.0000 -1.0000 5201108 1593906707.80 151.4766 60.0020 32.0000 1.9608 1.9631 406.2288 406.8089 0.0896 -1.0000 -1.0000 5201170 1593906707.90 151.4944 60.0020 32.0000 1.9604 1.9627 406.2654 406.8453 0.0896 -1.0000 -1.0000 5201248 1593906708.00 151.5259 60.0020 32.0000 1.9617 1.9640 406.1163 406.6962 0.0895 -1.0000 -1.0000 5201483 1593906708.10 151.5259 60.0020 32.0000 1.9615 1.9638 405.9781 406.5570 0.0894 -1.0000 -1.0000 5201545 1593906708.20 151.5259 60.0020 32.0000 1.9614 1.9637 406.0576 406.6362 0.0894 -1.0000 -1.0000 5201623 1593906708.30 151.5259 60.0020 32.0000 1.9611 1.9634 406.0608 406.6398 0.0895 -1.0000 -1.0000 5201686 1593906708.40 151.5259 60.0020 32.0000 1.9604 1.9627 406.1901 406.7709 0.0897 -1.0000 -1.0000 5201748 1593906708.50 151.5259 60.0020 32.0000 1.9603 1.9626 406.2221 406.8030 0.0896 -1.0000 -1.0000 5201983 1593906708.60 151.5259 60.0020 32.0000 1.9611 1.9634 406.1942 406.7744 0.0896 -1.0000 -1.0000 5202045 1593906708.70 151.5259 60.0020 32.0000 1.9613 1.9636 406.0598 406.6404 0.0896 -1.0000 -1.0000 5202108 1593906708.80 151.5259 60.0020 32.0000 1.9612 1.9635 406.0302 406.6088 0.0894 -1.0000 -1.0000 5202186 1593906708.90 151.5259 60.0020 32.0000 1.9606 1.9629 406.1674 406.7472 0.0896 -1.0000 -1.0000 5202248 1593906709.00 151.4752 60.0020 32.0000 1.9603 1.9626 406.1694 406.7498 0.0896 -1.0000 -1.0000 5202732 1593906709.10 151.4671 60.0020 32.0000 1.9603 1.9626 406.1552 406.7342 0.0895 -1.0000 -1.0000 5202795 1593906709.20 151.4671 60.0020 32.0000 1.9616 1.9639 406.0642 406.6433 0.0894 -1.0000 -1.0000 5202857 1593906709.30 151.4671 60.0020 32.0000 1.9605 1.9628 406.0886 406.6679 0.0895 -1.0000 -1.0000 5202920 1593906709.40 151.4671 60.0020 32.0000 1.9598 1.9622 406.1864 406.7665 0.0895 -1.0000 -1.0000 5202998 1593906709.50 151.4671 60.0020 32.0000 1.9605 1.9628 406.2204 406.8002 0.0896 -1.0000 -1.0000 5203216 1593906709.60 151.4572 60.0013 32.0000 1.9617 1.9640 406.2145 406.7949 0.0896 -1.0000 -1.0000 5203279 1593906709.70 151.4572 60.0013 32.0000 1.9618 1.9641 406.0641 406.6436 0.0896 -1.0000 -1.0000 5203357 1593906709.80 151.4572 60.0013 32.0000 1.9620 1.9643 405.9658 406.5460 0.0896 -1.0000 -1.0000 5203420 1593906709.90 151.4572 60.0013 32.0000 1.9609 1.9632 406.0577 406.6374 0.0895 -1.0000 -1.0000 5203498 1593906710.00 151.4572 60.0013 32.0000 1.9603 1.9626 406.2396 406.8195 0.0896 -1.0000 -1.0000 5203560 1593906710.10 151.4572 60.0013 32.0000 1.9607 1.9630 406.2190 406.7996 0.0895 -1.0000 -1.0000 5203732 1593906710.20 151.4585 60.0013 32.0000 1.9613 1.9636 406.0773 406.6575 0.0897 -1.0000 -1.0000 5203810 1593906710.30 151.4585 60.0013 32.0000 1.9619 1.9643 406.0326 406.6120 0.0895 -1.0000 -1.0000 5203873 1593906710.40 151.4585 60.0013 32.0000 1.9607 1.9630 406.1979 406.7772 0.0895 -1.0000 -1.0000 5203935 1593906710.50 151.4585 60.0013 32.0000 1.9610 1.9633 406.2176 406.7973 0.0895 -1.0000 -1.0000 5203998 1593906710.60 151.4585 60.0013 32.0000 1.9603 1.9626 406.1902 406.7710 0.0897 -1.0000 -1.0000 5204060 1593906710.70 151.4585 60.0013 32.0000 1.9615 1.9638 406.1341 406.7138 0.0895 -1.0000 -1.0000 5204122 1593906710.80 151.4596 60.0013 32.0000 1.9614 1.9637 406.0430 406.6227 0.0896 -1.0000 -1.0000 5204201 1593906710.90 151.4596 60.0013 32.0000 1.9615 1.9638 406.0322 406.6121 0.0895 -1.0000 -1.0000 5204263 1593906711.00 151.4596 60.0013 32.0000 1.9617 1.9640 406.1111 406.6904 0.0895 -1.0000 -1.0000 5204326 1593906711.10 151.4596 60.0013 32.0000 1.9617 1.9640 406.1947 406.7748 0.0896 -1.0000 -1.0000 5204466 1593906711.20 151.4596 60.0013 32.0000 1.9617 1.9640 406.1853 406.7648 0.0895 -1.0000 -1.0000 5204529 1593906711.30 151.4242 60.0013 32.0000 1.9618 1.9641 406.0672 406.6470 0.0896 -1.0000 -1.0000 5204591 1593906711.40 151.4242 60.0013 32.0000 1.9614 1.9637 406.0988 406.6795 0.0898 -1.0000 -1.0000 5204654 1593906711.50 151.4242 60.0013 32.0000 1.9608 1.9631 406.1542 406.7342 0.0895 -1.0000 -1.0000 5204716 1593906711.60 151.4242 60.0013 32.0000 1.9612 1.9635 406.2744 406.8537 0.0895 -1.0000 -1.0000 5204997 1593906711.70 151.4242 60.0013 32.0000 1.9621 1.9644 406.2372 406.8169 0.0895 -1.0000 -1.0000 5205075 1593906711.80 151.4226 60.0013 32.0000 1.9622 1.9645 406.1142 406.6947 0.0896 -1.0000 -1.0000 5205138 1593906711.90 151.4193 60.0013 32.0000 1.9624 1.9648 406.0753 406.6552 0.0895 -1.0000 -1.0000 5205200 1593906712.00 151.4193 60.0013 32.0000 1.9624 1.9647 405.9904 406.5699 0.0896 -1.0000 -1.0000 5205263 1593906712.10 151.4193 60.0013 32.0000 1.9614 1.9637 406.0532 406.6326 0.0895 -1.0000 -1.0000 5205497 1593906712.20 151.4193 60.0013 32.0000 1.9615 1.9638 406.1878 406.7673 0.0895 -1.0000 -1.0000 5205560 1593906712.30 151.4193 60.0013 32.0000 1.9613 1.9636 406.1280 406.7079 0.0896 -1.0000 -1.0000 5205622 1593906712.40 151.4193 60.0013 32.0000 1.9617 1.9640 406.0976 406.6773 0.0895 -1.0000 -1.0000 5205685 1593906712.50 151.4280 60.0013 32.0000 1.9611 1.9634 406.0755 406.6546 0.0895 -1.0000 -1.0000 5205763 1593906712.60 151.4280 60.0013 32.0000 1.9608 1.9631 406.1881 406.7687 0.0897 -1.0000 -1.0000 5205997 1593906712.70 151.4280 60.0013 32.0000 1.9609 1.9632 406.2564 406.8365 0.0896 -1.0000 -1.0000 5206060 1593906712.80 151.4280 60.0013 32.0000 1.9614 1.9637 406.1893 406.7692 0.0896 -1.0000 -1.0000 5206122 1593906712.90 151.4280 60.0013 32.0000 1.9610 1.9633 406.0899 406.6703 0.0897 -1.0000 -1.0000 5206185 1593906713.00 151.4612 60.0013 32.0000 1.9610 1.9633 406.0529 406.6326 0.0895 -1.0000 -1.0000 5206247 1593906713.10 151.4705 60.0013 32.0000 1.9621 1.9644 406.1405 406.7203 0.0896 -1.0000 -1.0000 5206482 1593906713.20 151.4705 60.0013 32.0000 1.9612 1.9635 406.1928 406.7735 0.0897 -1.0000 -1.0000 5206544 1593906713.30 151.4705 60.0013 32.0000 1.9616 1.9639 406.1711 406.7515 0.0896 -1.0000 -1.0000 5206607 1593906713.40 151.4705 60.0013 32.0000 1.9622 1.9645 405.9942 406.5740 0.0896 -1.0000 -1.0000 5206685 1593906713.50 151.4705 60.0013 32.0000 1.9620 1.9643 406.0179 406.5977 0.0896 -1.0000 -1.0000 5206747 1593906713.60 151.5372 60.0013 32.0000 1.9616 1.9639 406.1438 406.7238 0.0896 -1.0000 -1.0000 5206810 1593906713.70 151.5372 60.0013 32.0000 1.9614 1.9637 406.2124 406.7929 0.0897 -1.0000 -1.0000 5207497 1593906713.80 151.5372 60.0013 32.0000 1.9619 1.9642 406.2130 406.7934 0.0896 -1.0000 -1.0000 5207559 1593906713.90 151.5372 60.0013 32.0000 1.9619 1.9642 406.1760 406.7561 0.0895 -1.0000 -1.0000 5207637 1593906714.00 151.5372 60.0013 32.0000 1.9613 1.9636 406.0889 406.6671 0.0893 -1.0000 -1.0000 5207700 1593906714.10 151.5661 60.0013 32.0000 1.9612 1.9635 405.9996 406.5791 0.0896 -1.0000 -1.0000 5207762 1593906714.20 151.5661 60.0013 32.0000 1.9615 1.9638 406.0292 406.6098 0.0897 -1.0000 -1.0000 5207825 1593906714.30 151.5661 60.0013 32.0000 1.9613 1.9637 406.1267 406.7070 0.0897 -1.0000 -1.0000 5207903 1593906714.40 151.5661 60.0013 32.0000 1.9611 1.9634 406.1106 406.6908 0.0896 -1.0000 -1.0000 5207950 1593906714.50 151.5661 60.0013 32.0000 1.9618 1.9641 406.0726 406.6528 0.0896 -1.0000 -1.0000 5208028 1593906714.60 151.5657 60.0013 32.0000 1.9619 1.9642 406.0030 406.5830 0.0896 -1.0000 -1.0000 5208091 1593906714.70 151.5573 60.0005 32.0000 1.9620 1.9643 406.0424 406.6224 0.0896 -1.0000 -1.0000 5208731 1593906714.80 151.5573 60.0005 32.0000 1.9611 1.9634 406.1967 406.7766 0.0895 -1.0000 -1.0000 5208794 1593906714.90 151.5573 60.0005 32.0000 1.9608 1.9631 406.2283 406.8075 0.0894 -1.0000 -1.0000 5208856 1593906715.00 151.5573 60.0005 32.0000 1.9607 1.9630 406.2509 406.8298 0.0894 -1.0000 -1.0000 5208918 1593906715.10 151.5573 60.0005 32.0000 1.9619 1.9642 406.0878 406.6672 0.0895 -1.0000 -1.0000 5208996 1593906715.20 151.5601 60.0005 32.0000 1.9613 1.9636 406.0440 406.6235 0.0895 -1.0000 -1.0000 5209059 1593906715.30 151.5601 60.0005 32.0000 1.9609 1.9632 406.1044 406.6842 0.0896 -1.0000 -1.0000 5209121 1593906715.40 151.5601 60.0005 32.0000 1.9612 1.9635 406.1772 406.7562 0.0895 -1.0000 -1.0000 5209199 1593906715.50 151.5601 60.0005 32.0000 1.9604 1.9627 406.1890 406.7685 0.0895 -1.0000 -1.0000 5209262 1593906715.60 151.5601 60.0005 32.0000 1.9617 1.9640 406.0282 406.6076 0.0896 -1.0000 -1.0000 5209324 1593906715.70 151.5601 60.0005 32.0000 1.9615 1.9638 406.0135 406.5936 0.0896 -1.0000 -1.0000 5209403 1593906715.80 151.5601 60.0005 32.0000 1.9615 1.9638 406.1913 406.7712 0.0895 -1.0000 -1.0000 5209465 1593906715.90 151.5601 60.0005 32.0000 1.9608 1.9631 406.2564 406.8364 0.0896 -1.0000 -1.0000 5209559 1593906716.00 151.5601 60.0005 32.0000 1.9605 1.9629 406.1647 406.7449 0.0896 -1.0000 -1.0000 5209621 1593906716.10 151.5601 60.0005 32.0000 1.9617 1.9640 406.0626 406.6430 0.0896 -1.0000 -1.0000 5209684 1593906716.20 151.5601 60.0005 32.0000 1.9617 1.9640 406.0249 406.6038 0.0894 -1.0000 -1.0000 5209762 1593906716.30 151.5601 60.0005 32.0000 1.9625 1.9648 406.0850 406.6650 0.0896 -1.0000 -1.0000 5209824 1593906716.40 151.5645 60.0005 32.0000 1.9616 1.9639 406.1456 406.7254 0.0895 -1.0000 -1.0000 5209887 1593906716.50 151.5717 60.0005 32.0000 1.9612 1.9635 406.1611 406.7411 0.0896 -1.0000 -1.0000 5209950 1593906716.60 151.5322 60.0005 32.0000 1.9609 1.9632 406.2062 406.7858 0.0895 -1.0000 -1.0000 5210012 1593906716.70 151.5231 60.0005 32.0000 1.9618 1.9641 405.9879 406.5669 0.0896 -1.0000 -1.0000 5210074 1593906716.80 151.5231 60.0005 32.0000 1.9621 1.9644 406.0151 406.5953 0.0896 -1.0000 -1.0000 5210153 1593906716.90 151.5231 60.0005 32.0000 1.9615 1.9638 406.0891 406.6695 0.0896 -1.0000 -1.0000 5210215 1593906717.00 151.5231 60.0005 32.0000 1.9608 1.9631 406.1930 406.7720 0.0895 -1.0000 -1.0000 5210278 1593906717.10 151.5231 60.0005 32.0000 1.9613 1.9636 406.2238 406.8043 0.0897 -1.0000 -1.0000 5210356 1593906717.20 151.5231 60.0005 32.0000 1.9606 1.9629 406.1197 406.6998 0.0895 -1.0000 -1.0000 5210418 1593906717.30 151.5231 60.0005 32.0000 1.9615 1.9638 406.1297 406.7089 0.0895 -1.0000 -1.0000 5210746 1593906717.40 151.5231 60.0005 32.0000 1.9618 1.9641 406.0560 406.6356 0.0895 -1.0000 -1.0000 5210809 1593906717.50 151.5231 60.0005 32.0000 1.9609 1.9632 406.0977 406.6770 0.0895 -1.0000 -1.0000 5210871 1593906717.60 151.5251 60.0005 32.0000 1.9608 1.9631 406.1272 406.7071 0.0896 -1.0000 -1.0000 5210933 1593906717.70 151.5251 60.0005 32.0000 1.9608 1.9631 406.1773 406.7569 0.0894 -1.0000 -1.0000 5211012 1593906717.80 151.5251 60.0005 32.0000 1.9609 1.9632 406.0594 406.6396 0.0896 -1.0000 -1.0000 5211246 1593906717.90 151.5251 60.0005 32.0000 1.9614 1.9637 406.0735 406.6525 0.0895 -1.0000 -1.0000 5211324 1593906718.00 151.5251 60.0005 32.0000 1.9612 1.9635 406.0245 406.6040 0.0895 -1.0000 -1.0000 5211386 1593906718.10 151.4735 60.0005 32.0000 1.9608 1.9631 406.1297 406.7095 0.0896 -1.0000 -1.0000 5211449 1593906718.20 151.4529 60.0005 32.0000 1.9605 1.9628 406.2812 406.8612 0.0896 -1.0000 -1.0000 5211527 1593906718.30 151.4529 60.0005 32.0000 1.9611 1.9634 406.1753 406.7555 0.0895 -1.0000 -1.0000 5211949 1593906718.40 151.4529 60.0005 32.0000 1.9616 1.9640 406.1004 406.6794 0.0895 -1.0000 -1.0000 5212012 1593906718.50 151.4529 60.0005 32.0000 1.9617 1.9640 406.0101 406.5900 0.0896 -1.0000 -1.0000 5212090 1593906718.60 151.4529 60.0005 32.0000 1.9619 1.9642 406.0969 406.6762 0.0895 -1.0000 -1.0000 5212136 1593906718.70 151.4765 60.0005 32.0000 1.9610 1.9633 406.2268 406.8066 0.0896 -1.0000 -1.0000 5212215 1593906718.80 151.4765 60.0005 32.0000 1.9605 1.9628 406.2551 406.8352 0.0895 -1.0000 -1.0000 5212464 1593906718.90 151.4765 60.0005 32.0000 1.9618 1.9641 406.1506 406.7301 0.0895 -1.0000 -1.0000 5212527 1593906719.00 151.4765 60.0005 32.0000 1.9619 1.9642 406.0078 406.5882 0.0897 -1.0000 -1.0000 5212574 1593906719.10 151.4765 60.0005 32.0000 1.9615 1.9638 406.0922 406.6711 0.0894 -1.0000 -1.0000 5212652 1593906719.20 151.4765 60.0005 32.0000 1.9615 1.9638 406.1593 406.7388 0.0896 -1.0000 -1.0000 5212714 1593906719.30 151.4179 60.0005 32.0000 1.9610 1.9633 406.2381 406.8180 0.0895 -1.0000 -1.0000 5212777 1593906719.40 151.4168 60.0005 32.0000 1.9616 1.9639 406.0883 406.6690 0.0897 -1.0000 -1.0000 5212855 1593906719.50 151.4168 60.0005 32.0000 1.9620 1.9643 406.0296 406.6093 0.0896 -1.0000 -1.0000 5212917 1593906719.60 151.4168 60.0005 32.0000 1.9608 1.9631 406.0023 406.5822 0.0896 -1.0000 -1.0000 5212980 1593906719.70 151.4168 60.0005 32.0000 1.9613 1.9636 406.2721 406.8524 0.0896 -1.0000 -1.0000 5213042 1593906719.80 151.4151 60.0004 32.0000 1.9608 1.9631 406.3147 406.8946 0.0896 -1.0000 -1.0000 5213230 1593906719.90 151.3938 59.9998 32.0000 1.9618 1.9641 406.2532 406.8336 0.0896 -1.0000 -1.0000 5213292 1593906720.00 151.3938 59.9998 32.0000 1.9616 1.9639 406.0909 406.6722 0.0897 -1.0000 -1.0000 5213355 1593906720.10 151.3938 59.9998 32.0000 1.9613 1.9636 406.1788 406.7586 0.0896 -1.0000 -1.0000 5213417 1593906720.20 151.3938 59.9998 32.0000 1.9610 1.9633 406.2216 406.8020 0.0896 -1.0000 -1.0000 5213495 1593906720.30 151.3938 59.9998 32.0000 1.9609 1.9632 406.2949 406.8756 0.0896 -1.0000 -1.0000 5213745 1593906720.40 151.3938 59.9998 32.0000 1.9614 1.9637 406.2819 406.8617 0.0896 -1.0000 -1.0000 5213808 1593906720.50 151.3938 59.9998 32.0000 1.9617 1.9640 406.1359 406.7164 0.0897 -1.0000 -1.0000 5213870 1593906720.60 151.4416 59.9998 32.0000 1.9615 1.9638 406.1314 406.7119 0.0897 -1.0000 -1.0000 5213933 1593906720.70 151.4416 59.9998 32.0000 1.9614 1.9637 406.0016 406.5815 0.0896 -1.0000 -1.0000 5213995 1593906720.80 151.4416 59.9998 32.0000 1.9614 1.9637 406.2237 406.8044 0.0897 -1.0000 -1.0000 5214073 1593906720.90 151.4416 59.9998 32.0000 1.9612 1.9635 406.2957 406.8759 0.0896 -1.0000 -1.0000 5214245 1593906721.00 151.4416 59.9998 32.0000 1.9612 1.9635 406.2732 406.8538 0.0897 -1.0000 -1.0000 5214308 1593906721.10 151.4416 59.9998 32.0000 1.9617 1.9640 406.1910 406.7713 0.0896 -1.0000 -1.0000 5214386 1593906721.20 151.4416 59.9998 32.0000 1.9613 1.9636 406.2569 406.8371 0.0896 -1.0000 -1.0000 5214448 1593906721.30 151.4726 59.9998 32.0000 1.9606 1.9629 406.2728 406.8534 0.0897 -1.0000 -1.0000 5214511 1593906721.40 151.4726 59.9998 32.0000 1.9618 1.9641 406.1865 406.7677 0.0897 -1.0000 -1.0000 5214761 1593906721.50 151.4726 59.9998 32.0000 1.9618 1.9641 406.0649 406.6452 0.0896 -1.0000 -1.0000 5214823 1593906721.60 151.4726 59.9998 32.0000 1.9614 1.9637 406.0279 406.6081 0.0896 -1.0000 -1.0000 5214886 1593906721.70 151.4726 59.9998 32.0000 1.9606 1.9629 406.2304 406.8104 0.0895 -1.0000 -1.0000 5214964 1593906721.80 151.4848 59.9998 32.0000 1.9614 1.9637 406.2111 406.7912 0.0896 -1.0000 -1.0000 5215026 1593906721.90 151.4906 59.9998 32.0000 1.9615 1.9638 406.3338 406.9147 0.0897 -1.0000 -1.0000 5215261 1593906722.00 151.4906 59.9998 32.0000 1.9622 1.9646 406.1373 406.7178 0.0896 -1.0000 -1.0000 5215323 1593906722.10 151.4906 59.9998 32.0000 1.9620 1.9643 406.0431 406.6224 0.0894 -1.0000 -1.0000 5215385 1593906722.20 151.4906 59.9998 32.0000 1.9611 1.9634 406.0946 406.6753 0.0896 -1.0000 -1.0000 5215464 1593906722.30 151.4906 59.9998 32.0000 1.9609 1.9633 406.1390 406.7189 0.0896 -1.0000 -1.0000 5215526 1593906722.40 151.5381 59.9998 32.0000 1.9619 1.9642 406.1125 406.6927 0.0895 -1.0000 -1.0000 5215995 1593906722.50 151.5381 59.9998 32.0000 1.9620 1.9643 405.9901 406.5697 0.0896 -1.0000 -1.0000 5216073 1593906722.60 151.5381 59.9998 32.0000 1.9622 1.9645 406.0320 406.6125 0.0896 -1.0000 -1.0000 5216136 1593906722.70 151.5381 59.9998 32.0000 1.9606 1.9629 406.1959 406.7754 0.0895 -1.0000 -1.0000 5216198 1593906722.80 151.5381 59.9998 32.0000 1.9604 1.9627 406.2096 406.7894 0.0895 -1.0000 -1.0000 5216276 1593906722.90 151.5032 59.9998 32.0000 1.9612 1.9635 406.1885 406.7681 0.0895 -1.0000 -1.0000 5216495 1593906723.00 151.5032 59.9998 32.0000 1.9618 1.9642 406.0548 406.6347 0.0896 -1.0000 -1.0000 5216557 1593906723.10 151.5032 59.9998 32.0000 1.9622 1.9645 406.0125 406.5932 0.0898 -1.0000 -1.0000 5216635 1593906723.20 151.5032 59.9998 32.0000 1.9609 1.9632 406.1239 406.7035 0.0895 -1.0000 -1.0000 5216698 1593906723.30 151.5032 59.9998 32.0000 1.9608 1.9631 406.2106 406.7903 0.0895 -1.0000 -1.0000 5216760 1593906723.40 151.5101 59.9998 32.0000 1.9609 1.9632 406.2230 406.8031 0.0896 -1.0000 -1.0000 5216995 1593906723.50 151.5493 59.9998 32.0000 1.9616 1.9639 406.0335 406.6136 0.0896 -1.0000 -1.0000 5217057 1593906723.60 151.5493 59.9998 32.0000 1.9621 1.9644 406.0527 406.6326 0.0895 -1.0000 -1.0000 5217119 1593906723.70 151.5493 59.9998 32.0000 1.9609 1.9632 406.1163 406.6952 0.0894 -1.0000 -1.0000 5217198 1593906723.80 151.5493 59.9998 32.0000 1.9610 1.9633 406.2880 406.8678 0.0896 -1.0000 -1.0000 5217260 1593906723.90 151.5493 59.9998 32.0000 1.9609 1.9632 406.1409 406.7214 0.0896 -1.0000 -1.0000 5217323 1593906724.00 151.5534 59.9998 32.0000 1.9618 1.9641 406.0738 406.6529 0.0895 -1.0000 -1.0000 5217385 1593906724.10 151.5723 59.9998 32.0000 1.9616 1.9639 405.9438 406.5234 0.0896 -1.0000 -1.0000 5217463 1593906724.20 151.5723 59.9998 32.0000 1.9606 1.9629 405.9660 406.5460 0.0896 -1.0000 -1.0000 5217526 1593906724.30 151.5723 59.9998 32.0000 1.9603 1.9626 406.2109 406.7905 0.0896 -1.0000 -1.0000 5217588 1593906724.40 151.5723 59.9998 32.0000 1.9607 1.9630 406.2220 406.8019 0.0896 -1.0000 -1.0000 5217651 1593906724.50 151.5723 59.9998 32.0000 1.9599 1.9622 406.2153 406.7957 0.0897 -1.0000 -1.0000 5217729 1593906724.60 151.5335 60.0006 32.0000 1.9613 1.9636 406.0994 406.6797 0.0896 -1.0000 -1.0000 5217807 1593906724.70 151.5335 60.0006 32.0000 1.9615 1.9638 406.0568 406.6359 0.0894 -1.0000 -1.0000 5217869 1593906724.80 151.5335 60.0006 32.0000 1.9608 1.9631 406.1613 406.7412 0.0895 -1.0000 -1.0000 5217932 1593906724.90 151.5335 60.0006 32.0000 1.9605 1.9628 406.2260 406.8064 0.0897 -1.0000 -1.0000 5217995 1593906725.00 151.5335 60.0006 32.0000 1.9607 1.9630 406.1782 406.7596 0.0898 -1.0000 -1.0000 5218276 1593906725.10 151.5137 60.0006 32.0000 1.9609 1.9633 406.0785 406.6598 0.0897 -1.0000 -1.0000 5218354 1593906725.20 151.4964 60.0006 32.0000 1.9611 1.9634 405.9789 406.5589 0.0896 -1.0000 -1.0000 5218416 1593906725.30 151.4964 60.0006 32.0000 1.9610 1.9633 405.9832 406.5625 0.0895 -1.0000 -1.0000 5218479 1593906725.40 151.4964 60.0006 32.0000 1.9609 1.9632 406.2792 406.8584 0.0895 -1.0000 -1.0000 5218557 1593906725.50 151.4964 60.0006 32.0000 1.9608 1.9631 406.2200 406.8001 0.0896 -1.0000 -1.0000 5218776 1593906725.60 151.4964 60.0006 32.0000 1.9606 1.9629 406.1828 406.7635 0.0897 -1.0000 -1.0000 5218838 1593906725.70 151.4675 60.0006 32.0000 1.9608 1.9631 406.0714 406.6512 0.0895 -1.0000 -1.0000 5218916 1593906725.80 151.4416 60.0006 32.0000 1.9606 1.9629 406.1385 406.7178 0.0895 -1.0000 -1.0000 5218978 1593906725.90 151.4416 60.0006 32.0000 1.9604 1.9627 406.2287 406.8087 0.0896 -1.0000 -1.0000 5219057 1593906726.00 151.4416 60.0006 32.0000 1.9603 1.9626 406.2530 406.8339 0.0898 -1.0000 -1.0000 5219228 1593906726.10 151.4416 60.0006 32.0000 1.9608 1.9632 406.0269 406.6083 0.0897 -1.0000 -1.0000 5219291 1593906726.20 151.4416 60.0006 32.0000 1.9613 1.9636 405.9650 406.5451 0.0897 -1.0000 -1.0000 5219369 1593906726.30 151.4442 60.0006 32.0000 1.9608 1.9632 405.9715 406.5505 0.0895 -1.0000 -1.0000 5219431 1593906726.40 151.4454 60.0006 32.0000 1.9609 1.9632 406.1436 406.7243 0.0897 -1.0000 -1.0000 5219494 1593906726.50 151.4454 60.0006 32.0000 1.9613 1.9636 406.1775 406.7574 0.0895 -1.0000 -1.0000 5220010 1593906726.60 151.4454 60.0006 32.0000 1.9612 1.9635 406.1016 406.6820 0.0896 -1.0000 -1.0000 5220072 1593906726.70 151.4454 60.0006 32.0000 1.9613 1.9636 406.0434 406.6227 0.0896 -1.0000 -1.0000 5220135 1593906726.80 151.4454 60.0006 32.0000 1.9616 1.9639 406.0444 406.6241 0.0895 -1.0000 -1.0000 5220213 1593906726.90 151.4801 60.0006 32.0000 1.9612 1.9635 406.1773 406.7569 0.0895 -1.0000 -1.0000 5220275 1593906727.00 151.4801 60.0006 32.0000 1.9608 1.9631 406.2397 406.8201 0.0896 -1.0000 -1.0000 5220494 1593906727.10 151.4801 60.0006 32.0000 1.9611 1.9634 406.1756 406.7557 0.0896 -1.0000 -1.0000 5220572 1593906727.20 151.4801 60.0006 32.0000 1.9617 1.9640 406.0267 406.6061 0.0895 -1.0000 -1.0000 5220635 1593906727.30 151.4801 60.0006 32.0000 1.9612 1.9635 406.0963 406.6769 0.0896 -1.0000 -1.0000 5220697 1593906727.40 151.4692 60.0006 32.0000 1.9607 1.9630 406.1959 406.7755 0.0895 -1.0000 -1.0000 5220775 1593906727.50 151.4685 60.0006 32.0000 1.9610 1.9633 406.3187 406.8991 0.0896 -1.0000 -1.0000 5220962 1593906727.60 151.4685 60.0006 32.0000 1.9613 1.9636 406.2224 406.8033 0.0897 -1.0000 -1.0000 5221025 1593906727.70 151.4685 60.0006 32.0000 1.9621 1.9644 406.0635 406.6435 0.0896 -1.0000 -1.0000 5221103 1593906727.80 151.4685 60.0006 32.0000 1.9614 1.9637 406.0464 406.6255 0.0895 -1.0000 -1.0000 5221165 1593906727.90 151.4685 60.0006 32.0000 1.9615 1.9638 406.0749 406.6548 0.0895 -1.0000 -1.0000 5221228 1593906728.00 151.4521 60.0006 32.0000 1.9612 1.9635 406.2340 406.8136 0.0896 -1.0000 -1.0000 5221290 1593906728.10 151.4446 60.0006 32.0000 1.9608 1.9631 406.1455 406.7264 0.0897 -1.0000 -1.0000 5221728 1593906728.20 151.4446 60.0006 32.0000 1.9609 1.9632 406.2097 406.7899 0.0896 -1.0000 -1.0000 5221806 1593906728.30 151.4446 60.0006 32.0000 1.9619 1.9642 406.1371 406.7177 0.0897 -1.0000 -1.0000 5221868 1593906728.40 151.4446 60.0006 32.0000 1.9616 1.9639 406.0328 406.6132 0.0897 -1.0000 -1.0000 5221931 1593906728.50 151.4446 60.0006 32.0000 1.9613 1.9637 406.1789 406.7599 0.0897 -1.0000 -1.0000 5221994 1593906728.60 151.4724 60.0006 32.0000 1.9605 1.9628 406.3486 406.9290 0.0896 -1.0000 -1.0000 5222072 1593906728.70 151.4724 60.0006 32.0000 1.9611 1.9634 406.2423 406.8225 0.0896 -1.0000 -1.0000 5222134 1593906728.80 151.4724 60.0006 32.0000 1.9619 1.9642 406.0084 406.5896 0.0898 -1.0000 -1.0000 5222197 1593906728.90 151.4724 60.0006 32.0000 1.9615 1.9638 406.0387 406.6190 0.0896 -1.0000 -1.0000 5222259 1593906729.00 151.4724 60.0006 32.0000 1.9614 1.9637 406.1865 406.7670 0.0897 -1.0000 -1.0000 5222321 1593906729.10 151.4692 60.0006 32.0000 1.9604 1.9628 406.2188 406.8006 0.0898 -1.0000 -1.0000 5222400 1593906729.20 151.4678 60.0006 32.0000 1.9615 1.9639 406.1591 406.7398 0.0897 -1.0000 -1.0000 5222462 1593906729.30 151.4678 60.0006 32.0000 1.9613 1.9636 406.0576 406.6378 0.0896 -1.0000 -1.0000 5222524 1593906729.40 151.4678 60.0006 32.0000 1.9620 1.9643 406.1049 406.6850 0.0896 -1.0000 -1.0000 5222603 1593906729.50 151.4678 60.0006 32.0000 1.9610 1.9633 406.1073 406.6877 0.0896 -1.0000 -1.0000 5222665 1593906729.60 151.4678 60.0006 32.0000 1.9609 1.9632 406.2255 406.8051 0.0894 -1.0000 -1.0000 5222743 1593906729.70 151.5143 60.0008 32.0000 1.9606 1.9629 406.2490 406.8293 0.0896 -1.0000 -1.0000 5222806 1593906729.80 151.5143 60.0008 32.0000 1.9601 1.9624 406.2119 406.7918 0.0895 -1.0000 -1.0000 5222868 1593906729.90 151.5143 60.0008 32.0000 1.9614 1.9637 406.1172 406.6978 0.0897 -1.0000 -1.0000 5222946 1593906730.00 151.5143 60.0008 32.0000 1.9615 1.9638 406.0576 406.6378 0.0896 -1.0000 -1.0000 5223009 1593906730.10 151.5143 60.0008 32.0000 1.9618 1.9641 406.0576 406.6377 0.0896 -1.0000 -1.0000 5223290 1593906730.20 151.5143 60.0008 32.0000 1.9610 1.9633 406.2090 406.7888 0.0895 -1.0000 -1.0000 5223352 1593906730.30 151.5143 60.0008 32.0000 1.9605 1.9628 406.1374 406.7166 0.0895 -1.0000 -1.0000 5223415 1593906730.40 151.5140 60.0008 32.0000 1.9613 1.9636 406.0577 406.6381 0.0897 -1.0000 -1.0000 5223477 1593906730.50 151.5140 60.0008 32.0000 1.9617 1.9640 406.0538 406.6343 0.0897 -1.0000 -1.0000 5223555 1593906730.60 151.5140 60.0008 32.0000 1.9611 1.9634 406.1676 406.7478 0.0896 -1.0000 -1.0000 5224243 1593906730.70 151.5140 60.0008 32.0000 1.9608 1.9631 406.3299 406.9105 0.0897 -1.0000 -1.0000 5224306 1593906730.80 151.5140 60.0008 32.0000 1.9606 1.9629 406.2581 406.8389 0.0896 -1.0000 -1.0000 5224368 1593906730.90 151.5231 60.0008 32.0000 1.9607 1.9630 406.2689 406.8494 0.0896 -1.0000 -1.0000 5224431 1593906731.00 151.5241 60.0008 32.0000 1.9625 1.9648 406.0934 406.6738 0.0896 -1.0000 -1.0000 5224508 1593906731.10 151.5241 60.0008 32.0000 1.9619 1.9642 406.1084 406.6877 0.0895 -1.0000 -1.0000 5224571 1593906731.20 151.5241 60.0008 32.0000 1.9608 1.9631 406.1908 406.7714 0.0896 -1.0000 -1.0000 5224633 1593906731.30 151.5241 60.0008 32.0000 1.9603 1.9626 406.1859 406.7662 0.0897 -1.0000 -1.0000 5224696 1593906731.40 151.5241 60.0008 32.0000 1.9610 1.9633 406.0950 406.6753 0.0896 -1.0000 -1.0000 5224774 1593906731.50 151.5237 60.0008 32.0000 1.9620 1.9643 406.0354 406.6163 0.0898 -1.0000 -1.0000 5224836 1593906731.60 151.5205 60.0008 32.0000 1.9610 1.9633 406.1398 406.7193 0.0895 -1.0000 -1.0000 5224899 1593906731.70 151.5205 60.0008 32.0000 1.9608 1.9631 406.2733 406.8532 0.0895 -1.0000 -1.0000 5224977 1593906731.80 151.5205 60.0008 32.0000 1.9607 1.9630 406.2563 406.8372 0.0897 -1.0000 -1.0000 5225040 1593906731.90 151.5205 60.0008 32.0000 1.9606 1.9629 406.0846 406.6656 0.0897 -1.0000 -1.0000 5225118 1593906732.00 151.5205 60.0008 32.0000 1.9614 1.9637 406.0737 406.6531 0.0895 -1.0000 -1.0000 5225180 1593906732.10 151.4853 60.0008 32.0000 1.9616 1.9639 406.0571 406.6375 0.0897 -1.0000 -1.0000 5225243 1593906732.20 151.4853 60.0008 32.0000 1.9616 1.9639 406.1545 406.7345 0.0896 -1.0000 -1.0000 5225477 1593906732.30 151.4853 60.0008 32.0000 1.9611 1.9634 406.1281 406.7083 0.0896 -1.0000 -1.0000 5225539 1593906732.40 151.4853 60.0008 32.0000 1.9599 1.9622 406.2006 406.7805 0.0896 -1.0000 -1.0000 5225602 1593906732.50 151.4853 60.0008 32.0000 1.9606 1.9629 406.1020 406.6828 0.0897 -1.0000 -1.0000 5225680 1593906732.60 151.4853 60.0008 32.0000 1.9621 1.9644 406.0305 406.6106 0.0897 -1.0000 -1.0000 5225742 1593906732.70 151.4853 60.0008 32.0000 1.9607 1.9630 406.0241 406.6043 0.0896 -1.0000 -1.0000 5226461 1593906732.80 151.4853 60.0008 32.0000 1.9603 1.9626 406.1178 406.6978 0.0896 -1.0000 -1.0000 5226539 1593906732.90 151.4853 60.0008 32.0000 1.9600 1.9623 406.2370 406.8178 0.0897 -1.0000 -1.0000 5226602 1593906733.00 151.4853 60.0008 32.0000 1.9609 1.9632 406.3180 406.8989 0.0897 -1.0000 -1.0000 5226664 1593906733.10 151.4853 60.0008 32.0000 1.9612 1.9635 406.1701 406.7508 0.0897 -1.0000 -1.0000 5226742 1593906733.20 151.4820 60.0008 32.0000 1.9618 1.9641 406.0000 406.5802 0.0896 -1.0000 -1.0000 5226805 1593906733.30 151.4814 60.0008 32.0000 1.9608 1.9631 406.0949 406.6746 0.0896 -1.0000 -1.0000 5226867 1593906733.40 151.4814 60.0008 32.0000 1.9602 1.9625 406.2715 406.8530 0.0897 -1.0000 -1.0000 5226945 1593906733.50 151.4814 60.0008 32.0000 1.9606 1.9629 406.2402 406.8206 0.0896 -1.0000 -1.0000 5227008 1593906733.60 151.4814 60.0008 32.0000 1.9609 1.9632 406.1411 406.7214 0.0896 -1.0000 -1.0000 5227070 1593906733.70 151.4814 60.0008 32.0000 1.9612 1.9635 405.9629 406.5435 0.0897 -1.0000 -1.0000 5227258 1593906733.80 151.4967 60.0008 32.0000 1.9604 1.9627 406.0793 406.6595 0.0896 -1.0000 -1.0000 5227320 1593906733.90 151.4977 60.0008 32.0000 1.9610 1.9633 406.1840 406.7641 0.0896 -1.0000 -1.0000 5227383 1593906734.00 151.4977 60.0008 32.0000 1.9609 1.9633 406.1841 406.7640 0.0896 -1.0000 -1.0000 5227445 1593906734.10 151.4977 60.0008 32.0000 1.9623 1.9647 406.1341 406.7144 0.0896 -1.0000 -1.0000 5227508 1593906734.20 151.4977 60.0008 32.0000 1.9617 1.9640 406.0071 406.5876 0.0897 -1.0000 -1.0000 5227586 1593906734.30 151.4970 60.0008 32.0000 1.9622 1.9645 406.0367 406.6173 0.0897 -1.0000 -1.0000 5227648 1593906734.40 151.4789 60.0008 32.0000 1.9601 1.9624 406.0751 406.6551 0.0896 -1.0000 -1.0000 5227711 1593906734.50 151.4789 60.0008 32.0000 1.9609 1.9632 406.2036 406.7838 0.0896 -1.0000 -1.0000 5227789 1593906734.60 151.4789 60.0008 32.0000 1.9608 1.9631 406.2748 406.8540 0.0894 -1.0000 -1.0000 5227851 1593906734.70 151.4789 60.0008 32.0000 1.9614 1.9637 406.2107 406.7908 0.0897 -1.0000 -1.0000 5227914 1593906734.80 151.4789 60.0008 32.0000 1.9615 1.9638 406.0597 406.6405 0.0897 -1.0000 -1.0000 5227992 1593906734.90 151.4789 60.0008 32.0000 1.9613 1.9636 406.1103 406.6920 0.0898 -1.0000 -1.0000 5228055 1593906735.00 151.4789 60.0008 32.0000 1.9612 1.9635 406.2061 406.7868 0.0896 -1.0000 -1.0000 5228102 1593906735.10 151.4789 60.0008 32.0000 1.9614 1.9637 406.2962 406.8765 0.0896 -1.0000 -1.0000 5228179 1593906735.20 151.4789 60.0008 32.0000 1.9618 1.9641 406.1648 406.7445 0.0896 -1.0000 -1.0000 5228242 1593906735.30 151.4789 60.0008 32.0000 1.9624 1.9647 406.1203 406.7013 0.0898 -1.0000 -1.0000 5228476 1593906735.40 151.4785 60.0008 32.0000 1.9620 1.9643 405.9904 406.5707 0.0896 -1.0000 -1.0000 5228539 1593906735.50 151.4696 60.0008 32.0000 1.9615 1.9638 406.0110 406.5916 0.0897 -1.0000 -1.0000 5228601 1593906735.60 151.4696 60.0008 32.0000 1.9620 1.9643 406.0716 406.6516 0.0896 -1.0000 -1.0000 5228680 1593906735.70 151.4696 60.0008 32.0000 1.9615 1.9638 406.2423 406.8217 0.0895 -1.0000 -1.0000 5228758 1593906735.80 151.4696 60.0008 32.0000 1.9609 1.9632 406.2727 406.8537 0.0897 -1.0000 -1.0000 5229523 1593906735.90 151.4696 60.0008 32.0000 1.9615 1.9638 406.0979 406.6779 0.0896 -1.0000 -1.0000 5229601 1593906736.00 151.4676 60.0008 32.0000 1.9618 1.9641 405.9699 406.5492 0.0895 -1.0000 -1.0000 5229663 1593906736.10 151.4671 60.0008 32.0000 1.9621 1.9644 406.1802 406.7599 0.0896 -1.0000 -1.0000 5229726 1593906736.20 151.4671 60.0008 32.0000 1.9619 1.9643 406.2646 406.8448 0.0896 -1.0000 -1.0000 5229804 1593906736.30 151.4671 60.0008 32.0000 1.9615 1.9638 406.2292 406.8096 0.0897 -1.0000 -1.0000 5229866 1593906736.40 151.4671 60.0008 32.0000 1.9618 1.9642 406.0748 406.6551 0.0896 -1.0000 -1.0000 5229929 1593906736.50 151.4671 60.0008 32.0000 1.9613 1.9636 406.1241 406.7044 0.0896 -1.0000 -1.0000 5230007 1593906736.60 151.4502 60.0008 32.0000 1.9614 1.9637 406.1320 406.7130 0.0898 -1.0000 -1.0000 5230070 1593906736.70 151.4497 60.0008 32.0000 1.9616 1.9639 406.2965 406.8779 0.0897 -1.0000 -1.0000 5230132 1593906736.80 151.4497 60.0008 32.0000 1.9610 1.9633 406.2903 406.8711 0.0897 -1.0000 -1.0000 5230257 1593906736.90 151.4497 60.0008 32.0000 1.9614 1.9637 406.2490 406.8294 0.0896 -1.0000 -1.0000 5230319 1593906737.00 151.4497 60.0008 32.0000 1.9617 1.9640 406.1643 406.7447 0.0896 -1.0000 -1.0000 5230382 1593906737.10 151.4515 60.0008 32.0000 1.9617 1.9640 406.1316 406.7107 0.0896 -1.0000 -1.0000 5230460 1593906737.20 151.4556 60.0008 32.0000 1.9612 1.9635 406.2440 406.8250 0.0897 -1.0000 -1.0000 5230523 1593906737.30 151.4556 60.0008 32.0000 1.9609 1.9632 406.2357 406.8163 0.0896 -1.0000 -1.0000 5231007 1593906737.40 151.4556 60.0008 32.0000 1.9621 1.9644 406.0891 406.6691 0.0896 -1.0000 -1.0000 5231085 1593906737.50 151.4556 60.0008 32.0000 1.9618 1.9641 406.0117 406.5908 0.0894 -1.0000 -1.0000 5231147 1593906737.60 151.4556 60.0008 32.0000 1.9618 1.9641 406.1355 406.7154 0.0896 -1.0000 -1.0000 5231210 1593906737.70 151.4556 60.0008 32.0000 1.9616 1.9639 406.1659 406.7459 0.0896 -1.0000 -1.0000 5231272 1593906737.80 151.4556 60.0008 32.0000 1.9611 1.9634 406.2449 406.8255 0.0897 -1.0000 -1.0000 5231507 1593906737.90 151.4556 60.0008 32.0000 1.9615 1.9638 406.1903 406.7711 0.0897 -1.0000 -1.0000 5231569 1593906738.00 151.4556 60.0008 32.0000 1.9618 1.9641 406.0280 406.6080 0.0897 -1.0000 -1.0000 5231632 1593906738.10 151.4556 60.0008 32.0000 1.9622 1.9645 405.9863 406.5671 0.0897 -1.0000 -1.0000 5231694 1593906738.20 151.4474 60.0008 32.0000 1.9614 1.9637 406.1312 406.7117 0.0896 -1.0000 -1.0000 5231772 1593906738.30 151.4425 60.0008 32.0000 1.9612 1.9636 406.2401 406.8212 0.0897 -1.0000 -1.0000 5231835 1593906738.40 151.4425 60.0008 32.0000 1.9608 1.9631 406.2371 406.8178 0.0897 -1.0000 -1.0000 5232007 1593906738.50 151.4425 60.0008 32.0000 1.9613 1.9636 406.0322 406.6116 0.0895 -1.0000 -1.0000 5232085 1593906738.60 151.4425 60.0008 32.0000 1.9620 1.9643 405.9679 406.5485 0.0897 -1.0000 -1.0000 5232147 1593906738.70 151.4425 60.0008 32.0000 1.9624 1.9647 405.9798 406.5597 0.0895 -1.0000 -1.0000 5232210 1593906738.80 151.4425 60.0008 32.0000 1.9618 1.9641 406.1077 406.6884 0.0897 -1.0000 -1.0000 5232288 1593906738.90 151.5074 60.0008 32.0000 1.9603 1.9626 406.1775 406.7577 0.0896 -1.0000 -1.0000 5232507 1593906739.00 151.5403 60.0008 32.0000 1.9609 1.9632 406.2624 406.8429 0.0897 -1.0000 -1.0000 5232569 1593906739.10 151.5403 60.0008 32.0000 1.9609 1.9632 406.2689 406.8497 0.0897 -1.0000 -1.0000 5232647 1593906739.20 151.5403 60.0008 32.0000 1.9616 1.9639 406.1031 406.6838 0.0897 -1.0000 -1.0000 5232710 1593906739.30 151.5403 60.0008 32.0000 1.9619 1.9642 406.1409 406.7221 0.0898 -1.0000 -1.0000 5232772 1593906739.40 151.5403 60.0008 32.0000 1.9612 1.9635 406.0971 406.6774 0.0896 -1.0000 -1.0000 5233006 1593906739.50 151.5103 60.0008 32.0000 1.9604 1.9627 406.2431 406.8243 0.0898 -1.0000 -1.0000 5233069 1593906739.60 151.5103 60.0008 32.0000 1.9613 1.9636 406.2218 406.8026 0.0896 -1.0000 -1.0000 5233131 1593906739.70 151.5103 60.0008 32.0000 1.9620 1.9643 406.0063 406.5855 0.0895 -1.0000 -1.0000 5233209 1593906739.80 151.5103 60.0008 32.0000 1.9620 1.9643 406.0242 406.6048 0.0897 -1.0000 -1.0000 5233272 1593906739.90 151.5103 60.0008 32.0000 1.9614 1.9637 406.0399 406.6204 0.0897 -1.0000 -1.0000 5233475 1593906740.00 151.5904 60.0008 32.0000 1.9606 1.9630 406.1620 406.7432 0.0897 -1.0000 -1.0000 5233537 1593906740.10 151.5904 60.0008 32.0000 1.9603 1.9626 406.2013 406.7815 0.0896 -1.0000 -1.0000 5233600 1593906740.20 151.5904 60.0008 32.0000 1.9611 1.9634 406.2471 406.8279 0.0897 -1.0000 -1.0000 5233663 1593906740.30 151.5904 60.0008 32.0000 1.9620 1.9643 406.1963 406.7769 0.0897 -1.0000 -1.0000 5233725 1593906740.40 151.5904 60.0008 32.0000 1.9614 1.9637 406.0618 406.6422 0.0897 -1.0000 -1.0000 5233960 1593906740.50 151.5746 60.0008 32.0000 1.9605 1.9628 406.2359 406.8166 0.0897 -1.0000 -1.0000 5234037 1593906740.60 151.5500 60.0008 32.0000 1.9598 1.9621 406.2972 406.8773 0.0895 -1.0000 -1.0000 5234100 1593906740.70 151.5500 60.0008 32.0000 1.9609 1.9632 406.1458 406.7260 0.0896 -1.0000 -1.0000 5234163 1593906740.80 151.5500 60.0008 32.0000 1.9619 1.9642 406.0637 406.6442 0.0896 -1.0000 -1.0000 5234240 1593906740.90 151.5500 60.0008 32.0000 1.9614 1.9637 406.0491 406.6291 0.0896 -1.0000 -1.0000 5234303 1593906741.00 151.5500 60.0008 32.0000 1.9615 1.9638 406.1822 406.7623 0.0897 -1.0000 -1.0000 5234366 1593906741.10 151.5466 60.0008 32.0000 1.9603 1.9626 406.2910 406.8725 0.0897 -1.0000 -1.0000 5234444 1593906741.20 151.5466 60.0008 32.0000 1.9607 1.9630 406.1883 406.7694 0.0898 -1.0000 -1.0000 5234506 1593906741.30 151.5466 60.0008 32.0000 1.9617 1.9640 406.0655 406.6455 0.0896 -1.0000 -1.0000 5234569 1593906741.40 151.5466 60.0008 32.0000 1.9615 1.9638 406.0061 406.5869 0.0898 -1.0000 -1.0000 5234647 1593906741.50 151.5466 60.0008 32.0000 1.9610 1.9633 405.9449 406.5256 0.0897 -1.0000 -1.0000 5234709 1593906741.60 151.5587 60.0008 32.0000 1.9608 1.9631 406.2596 406.8397 0.0896 -1.0000 -1.0000 5234772 1593906741.70 151.5597 60.0008 32.0000 1.9612 1.9635 406.3210 406.9018 0.0897 -1.0000 -1.0000 5234850 1593906741.80 151.5597 60.0008 32.0000 1.9611 1.9634 406.2334 406.8147 0.0898 -1.0000 -1.0000 5234912 1593906741.90 151.5597 60.0008 32.0000 1.9619 1.9642 406.1020 406.6833 0.0897 -1.0000 -1.0000 5235022 1593906742.00 151.5597 60.0008 32.0000 1.9611 1.9634 406.1148 406.6949 0.0896 -1.0000 -1.0000 5235084 1593906742.10 151.5602 60.0008 32.0000 1.9605 1.9628 406.0654 406.6457 0.0897 -1.0000 -1.0000 5235147 1593906742.20 151.5710 60.0008 32.0000 1.9605 1.9628 406.1955 406.7770 0.0897 -1.0000 -1.0000 5235209 1593906742.30 151.5710 60.0008 32.0000 1.9595 1.9618 406.2683 406.8482 0.0896 -1.0000 -1.0000 5235271 1593906742.40 151.5710 60.0008 32.0000 1.9605 1.9628 406.2605 406.8411 0.0896 -1.0000 -1.0000 5235334 1593906742.50 151.5710 60.0008 32.0000 1.9611 1.9634 406.1341 406.7143 0.0896 -1.0000 -1.0000 5235521 1593906742.60 151.5710 60.0008 32.0000 1.9606 1.9629 406.0367 406.6170 0.0897 -1.0000 -1.0000 5235584 1593906742.70 151.5710 60.0008 32.0000 1.9603 1.9626 406.1962 406.7770 0.0897 -1.0000 -1.0000 5235646 1593906742.80 151.4993 60.0008 32.0000 1.9605 1.9628 406.2349 406.8156 0.0897 -1.0000 -1.0000 5235724 1593906742.90 151.4993 60.0008 32.0000 1.9615 1.9638 406.2469 406.8291 0.0898 -1.0000 -1.0000 5235787 1593906743.00 151.4993 60.0008 32.0000 1.9613 1.9637 406.0798 406.6605 0.0897 -1.0000 -1.0000 5236615 1593906743.10 151.4993 60.0008 32.0000 1.9608 1.9631 406.0396 406.6197 0.0896 -1.0000 -1.0000 5236678 1593906743.20 151.4993 60.0008 32.0000 1.9606 1.9629 406.1720 406.7521 0.0896 -1.0000 -1.0000 5236740 1593906743.30 151.4993 60.0008 32.0000 1.9602 1.9625 406.3210 406.9013 0.0896 -1.0000 -1.0000 5236803 1593906743.40 151.4493 60.0008 32.0000 1.9604 1.9627 406.3686 406.9498 0.0897 -1.0000 -1.0000 5236881 1593906743.50 151.4493 60.0008 32.0000 1.9607 1.9630 406.1209 406.7016 0.0897 -1.0000 -1.0000 5236943 1593906743.60 151.4493 60.0008 32.0000 1.9614 1.9637 406.0765 406.6567 0.0896 -1.0000 -1.0000 5237005 1593906743.70 151.4493 60.0008 32.0000 1.9615 1.9639 406.0784 406.6581 0.0896 -1.0000 -1.0000 5237084 1593906743.80 151.4493 60.0008 32.0000 1.9610 1.9633 406.1006 406.6808 0.0896 -1.0000 -1.0000 5237146 1593906743.90 151.4386 60.0008 32.0000 1.9606 1.9629 406.2651 406.8461 0.0898 -1.0000 -1.0000 5237224 1593906744.00 151.4386 60.0008 32.0000 1.9605 1.9628 406.2808 406.8621 0.0897 -1.0000 -1.0000 5237505 1593906744.10 151.4386 60.0008 32.0000 1.9604 1.9627 406.1984 406.7797 0.0898 -1.0000 -1.0000 5237568 1593906744.20 151.4386 60.0008 32.0000 1.9614 1.9637 406.0196 406.6007 0.0897 -1.0000 -1.0000 5237646 1593906744.30 151.4386 60.0008 32.0000 1.9615 1.9638 406.1966 406.7771 0.0896 -1.0000 -1.0000 5237708 1593906744.40 151.4398 60.0008 32.0000 1.9608 1.9631 406.2497 406.8307 0.0898 -1.0000 -1.0000 5237771 1593906744.50 151.4459 60.0008 32.0000 1.9607 1.9630 406.3374 406.9187 0.0897 -1.0000 -1.0000 5237959 1593906744.60 151.4459 60.0008 32.0000 1.9605 1.9628 406.1958 406.7764 0.0896 -1.0000 -1.0000 5238021 1593906744.70 151.4459 60.0008 32.0000 1.9611 1.9634 406.0413 406.6220 0.0898 -1.0000 -1.0000 5238084 1593906744.80 151.4459 60.0008 32.0000 1.9611 1.9635 406.1350 406.7157 0.0896 -1.0000 -1.0000 5238162 1593906744.90 151.4459 60.0008 32.0000 1.9610 1.9633 406.1540 406.7347 0.0897 -1.0000 -1.0000 5238224 1593906745.00 151.5131 60.0016 32.0000 1.9609 1.9632 406.3444 406.9259 0.0898 -1.0000 -1.0000 5238459 1593906745.10 151.5131 60.0016 32.0000 1.9607 1.9630 406.1857 406.7667 0.0896 -1.0000 -1.0000 5238536 1593906745.20 151.5131 60.0016 32.0000 1.9617 1.9640 406.1788 406.7599 0.0898 -1.0000 -1.0000 5238599 1593906745.30 151.5131 60.0016 32.0000 1.9615 1.9638 406.1011 406.6819 0.0897 -1.0000 -1.0000 5238662 1593906745.40 151.5131 60.0016 32.0000 1.9616 1.9639 406.2273 406.8080 0.0897 -1.0000 -1.0000 5238724 1593906745.50 151.4906 60.0016 32.0000 1.9605 1.9629 406.2842 406.8659 0.0898 -1.0000 -1.0000 5238802 1593906745.60 151.4805 60.0016 32.0000 1.9613 1.9636 406.2041 406.7847 0.0896 -1.0000 -1.0000 5238849 1593906745.70 151.4805 60.0016 32.0000 1.9618 1.9641 406.1409 406.7210 0.0896 -1.0000 -1.0000 5238927 1593906745.80 151.4805 60.0016 32.0000 1.9620 1.9643 406.0689 406.6487 0.0896 -1.0000 -1.0000 5238989 1593906745.90 151.4805 60.0016 32.0000 1.9628 1.9651 406.0795 406.6606 0.0897 -1.0000 -1.0000 5239067 1593906746.00 151.4805 60.0016 32.0000 1.9620 1.9643 406.1580 406.7391 0.0898 -1.0000 -1.0000 5239130 1593906746.10 151.4805 60.0016 32.0000 1.9619 1.9642 406.2873 406.8687 0.0898 -1.0000 -1.0000 5239192 1593906746.20 151.4953 60.0016 32.0000 1.9612 1.9635 406.1828 406.7638 0.0897 -1.0000 -1.0000 5239271 1593906746.30 151.4953 60.0016 32.0000 1.9626 1.9649 406.1332 406.7130 0.0895 -1.0000 -1.0000 5239333 1593906746.40 151.4953 60.0016 32.0000 1.9623 1.9646 406.1411 406.7207 0.0897 -1.0000 -1.0000 5239396 1593906746.50 151.4953 60.0016 32.0000 1.9623 1.9646 406.1150 406.6945 0.0895 -1.0000 -1.0000 5239474 1593906746.60 151.4953 60.0016 32.0000 1.9615 1.9638 406.2050 406.7843 0.0895 -1.0000 -1.0000 5239536 1593906746.70 151.4953 60.0016 32.0000 1.9611 1.9634 406.2820 406.8636 0.0897 -1.0000 -1.0000 5239599 1593906746.80 151.4740 60.0016 32.0000 1.9617 1.9640 406.2358 406.8161 0.0896 -1.0000 -1.0000 5239661 1593906746.90 151.4695 60.0016 32.0000 1.9623 1.9646 406.1478 406.7289 0.0898 -1.0000 -1.0000 5239739 1593906747.00 151.4695 60.0016 32.0000 1.9622 1.9645 406.1346 406.7157 0.0897 -1.0000 -1.0000 5239802 1593906747.10 151.4695 60.0016 32.0000 1.9619 1.9642 406.0504 406.6304 0.0896 -1.0000 -1.0000 5240036 1593906747.20 151.4695 60.0016 32.0000 1.9617 1.9640 406.2050 406.7856 0.0896 -1.0000 -1.0000 5240099 1593906747.30 151.4695 60.0016 32.0000 1.9614 1.9637 406.2447 406.8266 0.0899 -1.0000 -1.0000 5240161 1593906747.40 151.4701 60.0016 32.0000 1.9615 1.9638 406.2097 406.7911 0.0897 -1.0000 -1.0000 5240239 1593906747.50 151.4701 60.0016 32.0000 1.9621 1.9644 406.1146 406.6950 0.0897 -1.0000 -1.0000 5240302 1593906747.60 151.4701 60.0016 32.0000 1.9621 1.9644 406.0891 406.6701 0.0897 -1.0000 -1.0000 5240786 1593906747.70 151.4701 60.0016 32.0000 1.9610 1.9633 406.0720 406.6523 0.0896 -1.0000 -1.0000 5240864 1593906747.80 151.4701 60.0016 32.0000 1.9618 1.9641 406.1998 406.7807 0.0897 -1.0000 -1.0000 5240926 1593906747.90 151.5142 60.0016 32.0000 1.9616 1.9639 406.3116 406.8917 0.0896 -1.0000 -1.0000 5241005 1593906748.00 151.5142 60.0016 32.0000 1.9616 1.9639 406.1939 406.7750 0.0898 -1.0000 -1.0000 5241067 1593906748.10 151.5142 60.0016 32.0000 1.9620 1.9643 406.0857 406.6657 0.0895 -1.0000 -1.0000 5241286 1593906748.20 151.5142 60.0016 32.0000 1.9611 1.9634 405.9904 406.5699 0.0896 -1.0000 -1.0000 5241364 1593906748.30 151.5142 60.0016 32.0000 1.9611 1.9635 406.0874 406.6672 0.0895 -1.0000 -1.0000 5241426 1593906748.40 151.5041 60.0016 32.0000 1.9613 1.9636 406.3341 406.9153 0.0898 -1.0000 -1.0000 5241489 1593906748.50 151.4931 60.0016 32.0000 1.9614 1.9637 406.3098 406.8910 0.0897 -1.0000 -1.0000 5241567 1593906748.60 151.4931 60.0016 32.0000 1.9609 1.9632 406.2042 406.7842 0.0895 -1.0000 -1.0000 5241786 1593906748.70 151.4931 60.0016 32.0000 1.9623 1.9646 406.0242 406.6043 0.0897 -1.0000 -1.0000 5241864 1593906748.80 151.4931 60.0016 32.0000 1.9614 1.9637 406.1122 406.6939 0.0898 -1.0000 -1.0000 5241926 1593906748.90 151.4931 60.0016 32.0000 1.9625 1.9648 406.2099 406.7905 0.0896 -1.0000 -1.0000 5241989 1593906749.00 151.4908 60.0016 32.0000 1.9609 1.9632 406.2640 406.8460 0.0899 -1.0000 -1.0000 5242051 1593906749.10 151.4804 60.0016 32.0000 1.9606 1.9629 406.3131 406.8954 0.0899 -1.0000 -1.0000 5242129 1593906749.20 151.4804 60.0016 32.0000 1.9612 1.9635 406.1568 406.7380 0.0897 -1.0000 -1.0000 5242254 1593906749.30 151.4804 60.0016 32.0000 1.9615 1.9638 406.0607 406.6407 0.0896 -1.0000 -1.0000 5242317 1593906749.40 151.4804 60.0016 32.0000 1.9618 1.9641 406.0703 406.6505 0.0896 -1.0000 -1.0000 5242379 1593906749.50 151.5060 60.0016 32.0000 1.9614 1.9637 406.2849 406.8655 0.0896 -1.0000 -1.0000 5242458 1593906749.60 151.5101 60.0016 32.0000 1.9613 1.9636 406.3023 406.8838 0.0898 -1.0000 -1.0000 5242520 1593906749.70 151.5101 60.0016 32.0000 1.9611 1.9634 406.2635 406.8445 0.0897 -1.0000 -1.0000 5243004 1593906749.80 151.5101 60.0016 32.0000 1.9618 1.9641 406.0807 406.6618 0.0897 -1.0000 -1.0000 5243067 1593906749.90 151.5101 60.0016 32.0000 1.9617 1.9640 406.0530 406.6340 0.0898 -1.0000 -1.0000 5243145 1593906750.00 151.5101 60.0015 32.0000 1.9618 1.9641 406.1202 406.7008 0.0897 -1.0000 -1.0000 5243207 1593906750.10 151.5098 60.0006 32.0000 1.9604 1.9627 406.2057 406.7866 0.0897 -1.0000 -1.0000 5243270 1593906750.20 151.5098 60.0006 32.0000 1.9608 1.9631 406.3086 406.8904 0.0898 -1.0000 -1.0000 5243598 1593906750.30 151.5098 60.0006 32.0000 1.9606 1.9630 406.2431 406.8251 0.0898 -1.0000 -1.0000 5243660 1593906750.40 151.5098 60.0006 32.0000 1.9611 1.9634 406.0914 406.6725 0.0898 -1.0000 -1.0000 5243723 1593906750.50 151.5098 60.0006 32.0000 1.9617 1.9640 406.0509 406.6313 0.0896 -1.0000 -1.0000 5243801 1593906750.60 151.5098 60.0006 32.0000 1.9613 1.9636 406.3203 406.9014 0.0897 -1.0000 -1.0000 5243863 1593906750.70 151.5267 60.0006 32.0000 1.9614 1.9637 406.2755 406.8564 0.0897 -1.0000 -1.0000 5243988 1593906750.80 151.5282 60.0006 32.0000 1.9616 1.9639 406.0800 406.6604 0.0897 -1.0000 -1.0000 5244066 1593906750.90 151.5282 60.0006 32.0000 1.9614 1.9637 406.0698 406.6509 0.0898 -1.0000 -1.0000 5244129 1593906751.00 151.5282 60.0006 32.0000 1.9607 1.9631 406.1109 406.6920 0.0898 -1.0000 -1.0000 5244192 1593906751.10 151.5282 60.0006 32.0000 1.9609 1.9632 406.1862 406.7671 0.0897 -1.0000 -1.0000 5244254 1593906751.20 151.5282 60.0006 32.0000 1.9610 1.9633 406.3154 406.8956 0.0896 -1.0000 -1.0000 5244316 1593906751.30 151.5230 60.0006 32.0000 1.9623 1.9646 406.1458 406.7273 0.0898 -1.0000 -1.0000 5245004 1593906751.40 151.5218 60.0006 32.0000 1.9616 1.9639 406.0436 406.6240 0.0897 -1.0000 -1.0000 5245066 1593906751.50 151.5218 60.0006 32.0000 1.9615 1.9638 406.0124 406.5939 0.0899 -1.0000 -1.0000 5245129 1593906751.60 151.5218 60.0006 32.0000 1.9615 1.9639 406.0712 406.6523 0.0897 -1.0000 -1.0000 5245191 1593906751.70 151.5218 60.0006 32.0000 1.9606 1.9629 406.1247 406.7043 0.0895 -1.0000 -1.0000 5245269 1593906751.80 151.5075 60.0006 32.0000 1.9615 1.9638 406.0969 406.6772 0.0897 -1.0000 -1.0000 5245332 1593906751.90 151.5075 60.0006 32.0000 1.9612 1.9635 405.9808 406.5613 0.0897 -1.0000 -1.0000 5245410 1593906752.00 151.5075 60.0006 32.0000 1.9618 1.9641 406.0134 406.5948 0.0898 -1.0000 -1.0000 5245472 1593906752.10 151.5075 60.0006 32.0000 1.9600 1.9624 406.1375 406.7198 0.0899 -1.0000 -1.0000 5245535 1593906752.20 151.5075 60.0006 32.0000 1.9605 1.9628 406.2562 406.8370 0.0896 -1.0000 -1.0000 5245597 1593906752.30 151.5242 60.0006 32.0000 1.9604 1.9627 406.2400 406.8205 0.0897 -1.0000 -1.0000 5245660 1593906752.40 151.5615 60.0006 32.0000 1.9606 1.9629 406.2639 406.8457 0.0898 -1.0000 -1.0000 5245722 1593906752.50 151.5615 60.0006 32.0000 1.9610 1.9633 406.0186 406.5991 0.0897 -1.0000 -1.0000 5245800 1593906752.60 151.5615 60.0006 32.0000 1.9621 1.9644 406.0653 406.6461 0.0897 -1.0000 -1.0000 5245863 1593906752.70 151.5615 60.0006 32.0000 1.9611 1.9634 406.1754 406.7571 0.0898 -1.0000 -1.0000 5245925 1593906752.80 151.5615 60.0006 32.0000 1.9602 1.9625 406.2399 406.8208 0.0896 -1.0000 -1.0000 5246004 1593906752.90 151.5615 60.0006 32.0000 1.9611 1.9634 406.1403 406.7207 0.0897 -1.0000 -1.0000 5246066 1593906753.00 151.4527 60.0006 32.0000 1.9614 1.9637 406.0990 406.6794 0.0896 -1.0000 -1.0000 5246129 1593906753.10 151.4527 60.0006 32.0000 1.9616 1.9639 406.0143 406.5951 0.0897 -1.0000 -1.0000 5246206 1593906753.20 151.4527 60.0006 32.0000 1.9603 1.9626 406.2166 406.7982 0.0899 -1.0000 -1.0000 5246254 1593906753.30 151.4527 60.0006 32.0000 1.9609 1.9632 406.2477 406.8292 0.0897 -1.0000 -1.0000 5246332 1593906753.40 151.4527 60.0006 32.0000 1.9611 1.9634 406.2592 406.8393 0.0896 -1.0000 -1.0000 5246394 1593906753.50 151.4508 60.0006 32.0000 1.9616 1.9639 406.2984 406.8802 0.0899 -1.0000 -1.0000 5246456 1593906753.60 151.4426 60.0006 32.0000 1.9617 1.9640 406.1247 406.7064 0.0898 -1.0000 -1.0000 5246519 1593906753.70 151.4426 60.0006 32.0000 1.9615 1.9638 406.1137 406.6941 0.0897 -1.0000 -1.0000 5246597 1593906753.80 151.4426 60.0006 32.0000 1.9613 1.9637 406.0469 406.6277 0.0897 -1.0000 -1.0000 5247019 1593906753.90 151.4426 60.0006 32.0000 1.9608 1.9631 406.2255 406.8066 0.0897 -1.0000 -1.0000 5247081 1593906754.00 151.4426 60.0006 32.0000 1.9614 1.9637 406.1667 406.7475 0.0897 -1.0000 -1.0000 5247144 1593906754.10 151.4646 60.0006 32.0000 1.9623 1.9646 406.0600 406.6406 0.0897 -1.0000 -1.0000 5247206 1593906754.20 151.4646 60.0006 32.0000 1.9615 1.9638 406.1073 406.6882 0.0897 -1.0000 -1.0000 5247284 1593906754.30 151.4646 60.0006 32.0000 1.9610 1.9633 406.1921 406.7711 0.0896 -1.0000 -1.0000 5247472 1593906754.40 151.4646 60.0006 32.0000 1.9603 1.9626 406.1922 406.7731 0.0896 -1.0000 -1.0000 5247534 1593906754.50 151.4646 60.0006 32.0000 1.9605 1.9628 406.3013 406.8823 0.0897 -1.0000 -1.0000 5247597 1593906754.60 151.4285 60.0007 32.0000 1.9610 1.9633 406.2756 406.8567 0.0896 -1.0000 -1.0000 5247659 1593906754.70 151.4058 60.0007 32.0000 1.9609 1.9632 406.1689 406.7494 0.0897 -1.0000 -1.0000 5247722 1593906754.80 151.4058 60.0007 32.0000 1.9615 1.9638 406.0565 406.6376 0.0898 -1.0000 -1.0000 5248269 1593906754.90 151.4058 60.0007 32.0000 1.9612 1.9635 406.1172 406.6976 0.0897 -1.0000 -1.0000 5248331 1593906755.00 151.4058 60.0007 32.0000 1.9607 1.9630 406.1168 406.6979 0.0897 -1.0000 -1.0000 5248394 1593906755.10 151.4058 60.0007 32.0000 1.9608 1.9631 406.2741 406.8547 0.0897 -1.0000 -1.0000 5248472 1593906755.20 151.4282 60.0007 32.0000 1.9613 1.9637 406.1288 406.7106 0.0899 -1.0000 -1.0000 5248534 1593906755.30 151.4282 60.0007 32.0000 1.9622 1.9646 406.0444 406.6258 0.0898 -1.0000 -1.0000 5248597 1593906755.40 151.4282 60.0007 32.0000 1.9618 1.9641 406.0232 406.6032 0.0896 -1.0000 -1.0000 5248722 1593906755.50 151.4282 60.0007 32.0000 1.9605 1.9628 406.2638 406.8460 0.0898 -1.0000 -1.0000 5248784 1593906755.60 151.4282 60.0007 32.0000 1.9599 1.9622 406.2788 406.8591 0.0896 -1.0000 -1.0000 5248847 1593906755.70 151.4282 60.0007 32.0000 1.9607 1.9630 406.2661 406.8470 0.0897 -1.0000 -1.0000 5248925 1593906755.80 151.4282 60.0007 32.0000 1.9608 1.9631 406.2058 406.7880 0.0899 -1.0000 -1.0000 5248987 1593906755.90 151.4282 60.0007 32.0000 1.9619 1.9643 406.0877 406.6685 0.0897 -1.0000 -1.0000 5249299 1593906756.00 151.4282 60.0007 32.0000 1.9620 1.9643 406.0590 406.6394 0.0897 -1.0000 -1.0000 5249362 1593906756.10 151.4976 60.0007 32.0000 1.9615 1.9638 406.1044 406.6854 0.0897 -1.0000 -1.0000 5249424 1593906756.20 151.4976 60.0007 32.0000 1.9611 1.9635 406.2253 406.8065 0.0898 -1.0000 -1.0000 5249487 1593906756.30 151.4822 60.0007 32.0000 1.9614 1.9637 406.1986 406.7794 0.0897 -1.0000 -1.0000 5249565 1593906756.40 151.4799 60.0007 32.0000 1.9622 1.9645 406.1000 406.6808 0.0897 -1.0000 -1.0000 5249737 1593906756.50 151.4799 60.0007 32.0000 1.9622 1.9645 406.0521 406.6336 0.0898 -1.0000 -1.0000 5249815 1593906756.60 151.4799 60.0007 32.0000 1.9617 1.9640 406.2130 406.7941 0.0897 -1.0000 -1.0000 5249877 1593906756.70 151.4799 60.0007 32.0000 1.9612 1.9635 406.1911 406.7722 0.0897 -1.0000 -1.0000 5249940 1593906756.80 151.4799 60.0007 32.0000 1.9605 1.9628 406.2802 406.8616 0.0898 -1.0000 -1.0000 5250003 1593906756.90 151.4800 60.0007 32.0000 1.9610 1.9634 406.3592 406.9397 0.0897 -1.0000 -1.0000 5250237 1593906757.00 151.4800 60.0007 32.0000 1.9619 1.9643 406.0943 406.6758 0.0898 -1.0000 -1.0000 5250299 1593906757.10 151.4800 60.0007 32.0000 1.9621 1.9644 406.0872 406.6676 0.0896 -1.0000 -1.0000 5250362 1593906757.20 151.4800 60.0007 32.0000 1.9616 1.9640 406.0670 406.6478 0.0897 -1.0000 -1.0000 5250424 1593906757.30 151.4800 60.0007 32.0000 1.9610 1.9633 406.2606 406.8409 0.0896 -1.0000 -1.0000 5250487 1593906757.40 151.5290 60.0007 32.0000 1.9617 1.9640 406.2531 406.8338 0.0897 -1.0000 -1.0000 5250784 1593906757.50 151.5290 60.0007 32.0000 1.9618 1.9641 406.1692 406.7500 0.0897 -1.0000 -1.0000 5250862 1593906757.60 151.5290 60.0007 32.0000 1.9613 1.9636 406.0474 406.6279 0.0898 -1.0000 -1.0000 5250908 1593906757.70 151.5290 60.0007 32.0000 1.9610 1.9633 406.1053 406.6868 0.0898 -1.0000 -1.0000 5250987 1593906757.80 151.5290 60.0007 32.0000 1.9612 1.9635 406.2485 406.8291 0.0896 -1.0000 -1.0000 5251049 1593906757.90 151.5299 60.0007 32.0000 1.9610 1.9633 406.2730 406.8533 0.0897 -1.0000 -1.0000 5251486 1593906758.00 151.5356 60.0007 32.0000 1.9604 1.9628 406.2381 406.8193 0.0897 -1.0000 -1.0000 5251565 1593906758.10 151.5356 60.0007 32.0000 1.9604 1.9627 406.1905 406.7720 0.0898 -1.0000 -1.0000 5251627 1593906758.20 151.5356 60.0007 32.0000 1.9612 1.9635 406.1150 406.6963 0.0898 -1.0000 -1.0000 5251690 1593906758.30 151.5356 60.0007 32.0000 1.9618 1.9641 406.0780 406.6589 0.0897 -1.0000 -1.0000 5251752 1593906758.40 151.5356 60.0007 32.0000 1.9614 1.9637 406.1451 406.7269 0.0898 -1.0000 -1.0000 5251815 1593906758.50 151.5356 60.0007 32.0000 1.9608 1.9631 406.2715 406.8528 0.0897 -1.0000 -1.0000 5251893 1593906758.60 151.5356 60.0007 32.0000 1.9607 1.9630 406.1585 406.7396 0.0899 -1.0000 -1.0000 5251955 1593906758.70 151.5356 60.0007 32.0000 1.9615 1.9638 406.1582 406.7392 0.0897 -1.0000 -1.0000 5252018 1593906758.80 151.4666 60.0007 32.0000 1.9620 1.9643 406.0492 406.6305 0.0898 -1.0000 -1.0000 5252096 1593906758.90 151.4620 60.0007 32.0000 1.9610 1.9633 406.0165 406.5980 0.0898 -1.0000 -1.0000 5252267 1593906759.00 151.4620 60.0007 32.0000 1.9606 1.9630 406.0796 406.6605 0.0897 -1.0000 -1.0000 5252330 1593906759.10 151.4521 60.0007 32.0000 1.9610 1.9633 406.2301 406.8115 0.0898 -1.0000 -1.0000 5252408 1593906759.20 151.4519 60.0007 32.0000 1.9601 1.9624 406.3091 406.8916 0.0900 -1.0000 -1.0000 5252471 1593906759.30 151.4519 60.0007 32.0000 1.9612 1.9635 406.1759 406.7571 0.0897 -1.0000 -1.0000 5252533 1593906759.40 151.4519 60.0007 32.0000 1.9609 1.9632 406.0205 406.6006 0.0897 -1.0000 -1.0000 5252611 1593906759.50 151.4519 60.0007 32.0000 1.9613 1.9636 405.9635 406.5444 0.0898 -1.0000 -1.0000 5252736 1593906759.60 151.4519 60.0007 32.0000 1.9608 1.9631 406.1727 406.7539 0.0897 -1.0000 -1.0000 5252799 1593906759.70 151.5678 60.0006 32.0000 1.9608 1.9631 406.2678 406.8483 0.0896 -1.0000 -1.0000 5252861 1593906759.80 151.5678 60.0006 32.0000 1.9614 1.9637 406.1934 406.7747 0.0898 -1.0000 -1.0000 5252924 1593906759.90 151.5678 60.0006 32.0000 1.9610 1.9634 406.0876 406.6680 0.0896 -1.0000 -1.0000 5253002 1593906760.00 151.5678 60.0006 32.0000 1.9617 1.9640 405.9909 406.5713 0.0897 -1.0000 -1.0000 5253267 1593906760.10 151.5678 60.0006 32.0000 1.9613 1.9636 406.0860 406.6662 0.0896 -1.0000 -1.0000 5253330 1593906760.20 151.5678 60.0006 32.0000 1.9610 1.9633 406.1722 406.7534 0.0898 -1.0000 -1.0000 5253408 1593906760.30 151.5678 60.0006 32.0000 1.9609 1.9632 406.2119 406.7929 0.0897 -1.0000 -1.0000 5253470 1593906760.40 151.5739 60.0006 32.0000 1.9617 1.9640 406.1154 406.6959 0.0897 -1.0000 -1.0000 5253533 1593906760.50 151.5739 60.0006 32.0000 1.9614 1.9637 406.0505 406.6314 0.0898 -1.0000 -1.0000 5253767 1593906760.60 151.5739 60.0006 32.0000 1.9613 1.9636 406.0737 406.6548 0.0897 -1.0000 -1.0000 5253830 1593906760.70 151.5739 60.0006 32.0000 1.9617 1.9640 406.1606 406.7418 0.0898 -1.0000 -1.0000 5253892 1593906760.80 151.5739 60.0006 32.0000 1.9617 1.9640 406.2089 406.7903 0.0898 -1.0000 -1.0000 5253970 1593906760.90 151.5279 60.0006 32.0000 1.9612 1.9635 406.0760 406.6566 0.0897 -1.0000 -1.0000 5254033 1593906761.00 151.5279 60.0006 32.0000 1.9616 1.9639 406.0034 406.5837 0.0896 -1.0000 -1.0000 5254783 1593906761.10 151.5279 60.0006 32.0000 1.9612 1.9635 406.0367 406.6171 0.0897 -1.0000 -1.0000 5254861 1593906761.20 151.5279 60.0006 32.0000 1.9608 1.9631 406.1730 406.7543 0.0898 -1.0000 -1.0000 5254923 1593906761.30 151.5279 60.0006 32.0000 1.9609 1.9632 406.2327 406.8137 0.0897 -1.0000 -1.0000 5254986 1593906761.40 151.5279 60.0006 32.0000 1.9607 1.9630 406.3858 406.9678 0.0898 -1.0000 -1.0000 5255048 1593906761.50 151.5223 60.0006 32.0000 1.9607 1.9630 406.1448 406.7260 0.0897 -1.0000 -1.0000 5255126 1593906761.60 151.5223 60.0006 32.0000 1.9615 1.9638 406.0683 406.6487 0.0897 -1.0000 -1.0000 5255173 1593906761.70 151.5223 60.0006 32.0000 1.9612 1.9635 405.9511 406.5310 0.0896 -1.0000 -1.0000 5255251 1593906761.80 151.5223 60.0006 32.0000 1.9609 1.9632 406.1237 406.7042 0.0897 -1.0000 -1.0000 5255314 1593906761.90 151.5223 60.0006 32.0000 1.9604 1.9627 406.3487 406.9300 0.0898 -1.0000 -1.0000 5255392 1593906762.00 151.5223 60.0006 32.0000 1.9607 1.9630 406.2492 406.8298 0.0897 -1.0000 -1.0000 5255470 1593906762.10 151.5223 60.0006 32.0000 1.9616 1.9639 406.1497 406.7314 0.0898 -1.0000 -1.0000 5255532 1593906762.20 151.5223 60.0006 32.0000 1.9616 1.9639 406.0306 406.6111 0.0897 -1.0000 -1.0000 5255611 1593906762.30 151.5223 60.0006 32.0000 1.9609 1.9632 406.0743 406.6550 0.0897 -1.0000 -1.0000 5255673 1593906762.40 151.5223 60.0006 32.0000 1.9613 1.9636 406.1855 406.7658 0.0896 -1.0000 -1.0000 5255735 1593906762.50 151.5223 60.0006 32.0000 1.9604 1.9627 406.3060 406.8871 0.0897 -1.0000 -1.0000 5255798 1593906762.60 151.5128 60.0006 32.0000 1.9605 1.9628 406.2840 406.8644 0.0896 -1.0000 -1.0000 5255860 1593906762.70 151.5128 60.0006 32.0000 1.9620 1.9643 406.2275 406.8087 0.0897 -1.0000 -1.0000 5255923 1593906762.80 151.4920 60.0006 32.0000 1.9618 1.9641 406.1267 406.7077 0.0897 -1.0000 -1.0000 5256001 1593906762.90 151.5198 60.0006 32.0000 1.9618 1.9641 406.0124 406.5929 0.0897 -1.0000 -1.0000 5256064 1593906763.00 151.5198 60.0006 32.0000 1.9610 1.9633 406.2999 406.8808 0.0897 -1.0000 -1.0000 5256126 1593906763.10 151.5198 60.0006 32.0000 1.9605 1.9628 406.3196 406.9002 0.0896 -1.0000 -1.0000 5256204 1593906763.20 151.5198 60.0006 32.0000 1.9605 1.9628 406.3356 406.9179 0.0898 -1.0000 -1.0000 5256267 1593906763.30 151.5198 60.0006 32.0000 1.9618 1.9641 406.1089 406.6885 0.0896 -1.0000 -1.0000 5256329 1593906763.40 151.5198 60.0006 32.0000 1.9619 1.9643 406.1038 406.6849 0.0898 -1.0000 -1.0000 5256392 1593906763.50 151.5198 60.0006 32.0000 1.9615 1.9638 406.2288 406.8092 0.0897 -1.0000 -1.0000 5256766 1593906763.60 151.5198 60.0006 32.0000 1.9618 1.9641 406.2286 406.8098 0.0898 -1.0000 -1.0000 5256829 1593906763.70 151.4209 60.0006 32.0000 1.9603 1.9626 406.2993 406.8801 0.0896 -1.0000 -1.0000 5256907 1593906763.80 151.4130 60.0006 32.0000 1.9609 1.9632 406.1706 406.7518 0.0898 -1.0000 -1.0000 5256970 1593906763.90 151.4130 60.0006 32.0000 1.9616 1.9639 406.1363 406.7170 0.0896 -1.0000 -1.0000 5257048 1593906764.00 151.4130 60.0006 32.0000 1.9617 1.9640 406.0768 406.6589 0.0900 -1.0000 -1.0000 5257313 1593906764.10 151.4130 60.0006 32.0000 1.9616 1.9639 406.2226 406.8041 0.0898 -1.0000 -1.0000 5257376 1593906764.20 151.4130 60.0006 32.0000 1.9607 1.9630 406.2189 406.8021 0.0899 -1.0000 -1.0000 5257454 1593906764.30 151.4130 60.0006 32.0000 1.9612 1.9635 406.2718 406.8536 0.0899 -1.0000 -1.0000 5257516 1593906764.40 151.4130 60.0006 32.0000 1.9618 1.9642 406.1177 406.6995 0.0898 -1.0000 -1.0000 5257579 1593906764.50 151.4130 60.0006 32.0000 1.9626 1.9649 406.0404 406.6212 0.0898 -1.0000 -1.0000 5258235 1593906764.60 151.4130 60.0006 32.0000 1.9613 1.9636 406.1101 406.6913 0.0898 -1.0000 -1.0000 5258298 1593906764.70 151.4130 60.0006 32.0000 1.9609 1.9632 406.1854 406.7663 0.0898 -1.0000 -1.0000 5258360 1593906764.80 151.4800 60.0006 32.0000 1.9605 1.9628 406.1830 406.7649 0.0899 -1.0000 -1.0000 5258438 1593906764.90 151.4802 60.0005 32.0000 1.9610 1.9633 406.2273 406.8096 0.0899 -1.0000 -1.0000 5258501 1593906765.00 151.4802 60.0005 32.0000 1.9613 1.9636 406.2230 406.8038 0.0897 -1.0000 -1.0000 5258563 1593906765.10 151.4802 60.0005 32.0000 1.9622 1.9645 406.1650 406.7461 0.0898 -1.0000 -1.0000 5258626 1593906765.20 151.4802 60.0005 32.0000 1.9612 1.9636 406.1490 406.7301 0.0897 -1.0000 -1.0000 5258688 1593906765.30 151.4802 60.0005 32.0000 1.9610 1.9633 406.2029 406.7844 0.0898 -1.0000 -1.0000 5258751 1593906765.40 151.4791 60.0005 32.0000 1.9614 1.9637 406.3096 406.8913 0.0898 -1.0000 -1.0000 5258829 1593906765.50 151.4467 60.0005 32.0000 1.9611 1.9634 406.2432 406.8247 0.0897 -1.0000 -1.0000 5258891 1593906765.60 151.4467 60.0005 32.0000 1.9615 1.9638 406.1143 406.6951 0.0897 -1.0000 -1.0000 5258969 1593906765.70 151.4467 60.0005 32.0000 1.9619 1.9642 406.0564 406.6374 0.0898 -1.0000 -1.0000 5259032 1593906765.80 151.4467 60.0005 32.0000 1.9617 1.9640 406.1275 406.7088 0.0898 -1.0000 -1.0000 5259094 1593906765.90 151.4467 60.0005 32.0000 1.9609 1.9632 406.2189 406.8007 0.0898 -1.0000 -1.0000 5259172 1593906766.00 151.4467 60.0005 32.0000 1.9609 1.9632 406.2253 406.8071 0.0899 -1.0000 -1.0000 5259235 1593906766.10 151.5168 60.0005 32.0000 1.9615 1.9638 406.2254 406.8060 0.0896 -1.0000 -1.0000 5259516 1593906766.20 151.5168 60.0005 32.0000 1.9613 1.9636 406.1386 406.7198 0.0898 -1.0000 -1.0000 5259594 1593906766.30 151.5168 60.0005 32.0000 1.9611 1.9634 406.1283 406.7094 0.0897 -1.0000 -1.0000 5259656 1593906766.40 151.5168 60.0005 32.0000 1.9612 1.9636 406.2459 406.8272 0.0898 -1.0000 -1.0000 5259719 1593906766.50 151.5168 60.0005 32.0000 1.9609 1.9632 406.3184 406.9004 0.0898 -1.0000 -1.0000 5259797 1593906766.60 151.5168 60.0005 32.0000 1.9611 1.9634 406.1583 406.7397 0.0899 -1.0000 -1.0000 5259860 1593906766.70 151.5168 60.0005 32.0000 1.9614 1.9637 406.0805 406.6617 0.0897 -1.0000 -1.0000 5259922 1593906766.80 151.5168 60.0005 32.0000 1.9614 1.9637 406.2282 406.8094 0.0898 -1.0000 -1.0000 5300000 1593906766.90 151.5168 60.0005 32.0000 1.9611 1.9634 406.2046 406.7854 0.0897 -1.0000 -1.0000 5300063 1593906767.00 151.5168 60.0005 32.0000 1.9612 1.9635 406.3124 406.8942 0.0898 -1.0000 -1.0000 5300125 1593906767.10 151.5168 60.0005 32.0000 1.9618 1.9641 406.1954 406.7767 0.0898 -1.0000 -1.0000 5300219 1593906767.20 151.5168 60.0005 32.0000 1.9617 1.9641 405.9866 406.5678 0.0898 -1.0000 -1.0000 5300282 1593906767.30 151.5516 60.0005 32.0000 1.9623 1.9646 406.0754 406.6564 0.0897 -1.0000 -1.0000 5300344 1593906767.40 151.5516 60.0005 32.0000 1.9615 1.9638 406.1832 406.7647 0.0898 -1.0000 -1.0000 5300422 1593906767.50 151.5516 60.0005 32.0000 1.9615 1.9638 406.2633 406.8452 0.0899 -1.0000 -1.0000 5300485 1593906767.60 151.5516 60.0005 32.0000 1.9612 1.9635 406.1394 406.7209 0.0897 -1.0000 -1.0000 5300813 1593906767.70 151.5516 60.0005 32.0000 1.9620 1.9643 406.0030 406.5843 0.0899 -1.0000 -1.0000 5300891 1593906767.80 151.5488 60.0005 32.0000 1.9612 1.9635 406.0275 406.6083 0.0897 -1.0000 -1.0000 5300953 1593906767.90 151.5340 60.0005 32.0000 1.9606 1.9629 406.2157 406.7964 0.0896 -1.0000 -1.0000 5301031 1593906768.00 151.5340 60.0005 32.0000 1.9613 1.9636 406.2872 406.8681 0.0897 -1.0000 -1.0000 5301094 1593906768.10 151.5340 60.0005 32.0000 1.9604 1.9627 406.3250 406.9065 0.0898 -1.0000 -1.0000 5301328 1593906768.20 151.5340 60.0005 32.0000 1.9605 1.9628 406.1629 406.7441 0.0897 -1.0000 -1.0000 5301406 1593906768.30 151.5340 60.0005 32.0000 1.9618 1.9641 406.0440 406.6249 0.0897 -1.0000 -1.0000 5301453 1593906768.40 151.5340 60.0005 32.0000 1.9619 1.9642 406.0522 406.6329 0.0898 -1.0000 -1.0000 5301531 1593906768.50 151.5335 60.0005 32.0000 1.9617 1.9640 406.1210 406.7023 0.0897 -1.0000 -1.0000 5301593 1593906768.60 151.4809 60.0005 32.0000 1.9616 1.9639 406.2463 406.8269 0.0896 -1.0000 -1.0000 5301765 1593906768.70 151.4809 60.0005 32.0000 1.9618 1.9641 406.1511 406.7319 0.0898 -1.0000 -1.0000 5301828 1593906768.80 151.4809 60.0005 32.0000 1.9619 1.9643 406.1158 406.6976 0.0898 -1.0000 -1.0000 5301906 1593906768.90 151.4828 60.0005 32.0000 1.9619 1.9642 406.1521 406.7332 0.0896 -1.0000 -1.0000 5301968 1593906769.00 151.5383 60.0005 32.0000 1.9622 1.9646 406.2963 406.8773 0.0897 -1.0000 -1.0000 5302031 1593906769.10 151.5383 60.0005 32.0000 1.9608 1.9631 406.2030 406.7843 0.0897 -1.0000 -1.0000 5302109 1593906769.20 151.5383 60.0005 32.0000 1.9608 1.9631 406.3023 406.8834 0.0897 -1.0000 -1.0000 5302281 1593906769.30 151.5383 60.0005 32.0000 1.9605 1.9628 406.2739 406.8554 0.0898 -1.0000 -1.0000 5302344 1593906769.40 151.5383 60.0005 32.0000 1.9617 1.9640 406.0594 406.6406 0.0898 -1.0000 -1.0000 5302406 1593906769.50 151.5588 60.0011 32.0000 1.9620 1.9644 406.0514 406.6320 0.0896 -1.0000 -1.0000 5302484 1593906769.60 151.5624 60.0012 32.0000 1.9616 1.9639 406.0741 406.6552 0.0897 -1.0000 -1.0000 5302547 1593906769.70 151.5624 60.0012 32.0000 1.9604 1.9627 406.2075 406.7883 0.0897 -1.0000 -1.0000 5302828 1593906769.80 151.5624 60.0012 32.0000 1.9619 1.9642 406.1576 406.7386 0.0897 -1.0000 -1.0000 5302890 1593906769.90 151.5624 60.0012 32.0000 1.9618 1.9641 405.9941 406.5753 0.0898 -1.0000 -1.0000 5302968 1593906770.00 151.5624 60.0012 32.0000 1.9615 1.9638 405.9944 406.5762 0.0900 -1.0000 -1.0000 5303031 1593906770.10 151.5127 60.0012 32.0000 1.9609 1.9632 406.1622 406.7446 0.0899 -1.0000 -1.0000 5303093 1593906770.20 151.5007 60.0012 32.0000 1.9601 1.9624 406.1929 406.7736 0.0897 -1.0000 -1.0000 5303484 1593906770.30 151.5007 60.0012 32.0000 1.9599 1.9622 406.1949 406.7766 0.0898 -1.0000 -1.0000 5303562 1593906770.40 151.5007 60.0012 32.0000 1.9601 1.9624 406.2038 406.7851 0.0897 -1.0000 -1.0000 5303609 1593906770.50 151.5007 60.0012 32.0000 1.9617 1.9640 406.0245 406.6067 0.0899 -1.0000 -1.0000 5303687 1593906770.60 151.5007 60.0012 32.0000 1.9612 1.9635 406.0546 406.6358 0.0898 -1.0000 -1.0000 5303749 1593906770.70 151.5237 60.0012 32.0000 1.9616 1.9639 406.0383 406.6195 0.0898 -1.0000 -1.0000 5304078 1593906770.80 151.5237 60.0012 32.0000 1.9607 1.9631 406.0365 406.6173 0.0897 -1.0000 -1.0000 5304156 1593906770.90 151.5237 60.0012 32.0000 1.9614 1.9637 406.2141 406.7951 0.0898 -1.0000 -1.0000 5304218 1593906771.00 151.5237 60.0012 32.0000 1.9608 1.9631 406.2219 406.8039 0.0898 -1.0000 -1.0000 5304281 1593906771.10 151.5237 60.0012 32.0000 1.9616 1.9639 406.0822 406.6627 0.0897 -1.0000 -1.0000 5304359 1593906771.20 151.5835 60.0012 32.0000 1.9615 1.9638 405.9919 406.5731 0.0898 -1.0000 -1.0000 5304484 1593906771.30 151.5835 60.0012 32.0000 1.9604 1.9627 406.0616 406.6432 0.0899 -1.0000 -1.0000 5304546 1593906771.40 151.5835 60.0012 32.0000 1.9601 1.9625 406.1803 406.7632 0.0900 -1.0000 -1.0000 5304624 1593906771.50 151.5835 60.0012 32.0000 1.9608 1.9631 406.2895 406.8712 0.0898 -1.0000 -1.0000 5304671 1593906771.60 151.5835 60.0012 32.0000 1.9621 1.9644 406.1612 406.7434 0.0900 -1.0000 -1.0000 5304749 1593906771.70 151.4958 60.0012 32.0000 1.9620 1.9643 406.0202 406.6009 0.0897 -1.0000 -1.0000 5305030 1593906771.80 151.4958 60.0012 32.0000 1.9611 1.9635 405.9651 406.5463 0.0898 -1.0000 -1.0000 5305093 1593906771.90 151.4958 60.0012 32.0000 1.9613 1.9636 405.9660 406.5465 0.0897 -1.0000 -1.0000 5305171 1593906772.00 151.4958 60.0012 32.0000 1.9611 1.9634 406.1329 406.7141 0.0899 -1.0000 -1.0000 5305233 1593906772.10 151.4958 60.0012 32.0000 1.9614 1.9638 406.1241 406.7072 0.0900 -1.0000 -1.0000 5305296 1593906772.20 151.4958 60.0012 32.0000 1.9615 1.9638 405.9646 406.5461 0.0898 -1.0000 -1.0000 5305374 1593906772.30 151.4676 60.0012 32.0000 1.9617 1.9640 405.9463 406.5276 0.0898 -1.0000 -1.0000 5305436 1593906772.40 151.4676 60.0012 32.0000 1.9607 1.9630 406.0889 406.6702 0.0898 -1.0000 -1.0000 5305499 1593906772.50 151.4676 60.0012 32.0000 1.9607 1.9630 406.1921 406.7734 0.0897 -1.0000 -1.0000 5305561 1593906772.60 151.4676 60.0012 32.0000 1.9604 1.9627 406.2276 406.8084 0.0898 -1.0000 -1.0000 5305624 1593906772.70 151.4676 60.0012 32.0000 1.9610 1.9633 406.2188 406.8004 0.0898 -1.0000 -1.0000 5305686 1593906772.80 151.4676 60.0012 32.0000 1.9614 1.9637 406.1635 406.7439 0.0896 -1.0000 -1.0000 5305796 1593906772.90 151.4222 60.0012 32.0000 1.9613 1.9636 406.0012 406.5824 0.0898 -1.0000 -1.0000 5305858 1593906773.00 151.4222 60.0012 32.0000 1.9618 1.9641 405.9728 406.5541 0.0899 -1.0000 -1.0000 5305921 1593906773.10 151.4222 60.0012 32.0000 1.9615 1.9638 406.1526 406.7343 0.0898 -1.0000 -1.0000 5305999 1593906773.20 151.4222 60.0012 32.0000 1.9605 1.9628 406.1882 406.7686 0.0897 -1.0000 -1.0000 5306061 1593906773.30 151.4222 60.0012 32.0000 1.9600 1.9623 406.2401 406.8226 0.0899 -1.0000 -1.0000 5306546 1593906773.40 151.4222 60.0012 32.0000 1.9606 1.9629 406.1232 406.7036 0.0897 -1.0000 -1.0000 5306624 1593906773.50 151.4251 60.0012 32.0000 1.9609 1.9633 405.9454 406.5275 0.0899 -1.0000 -1.0000 5306686 1593906773.60 151.4251 60.0012 32.0000 1.9618 1.9641 406.0199 406.6019 0.0899 -1.0000 -1.0000 5306749 1593906773.70 151.4251 60.0012 32.0000 1.9608 1.9631 406.0695 406.6506 0.0898 -1.0000 -1.0000 5306827 1593906773.80 151.4251 60.0012 32.0000 1.9601 1.9624 406.1540 406.7351 0.0898 -1.0000 -1.0000 5307202 1593906773.90 151.4251 60.0012 32.0000 1.9611 1.9634 406.2449 406.8270 0.0899 -1.0000 -1.0000 5307264 1593906774.00 151.4251 60.0012 32.0000 1.9618 1.9641 406.2387 406.8197 0.0897 -1.0000 -1.0000 5307326 1593906774.10 151.4486 60.0012 32.0000 1.9612 1.9635 406.1426 406.7235 0.0897 -1.0000 -1.0000 5307389 1593906774.20 151.4486 60.0012 32.0000 1.9609 1.9632 406.0773 406.6586 0.0898 -1.0000 -1.0000 5307467 1593906774.30 151.4486 60.0012 32.0000 1.9606 1.9629 406.2331 406.8132 0.0896 -1.0000 -1.0000 5308045 1593906774.40 151.4486 60.0012 32.0000 1.9609 1.9632 406.2837 406.8651 0.0897 -1.0000 -1.0000 5308108 1593906774.50 151.4486 60.0012 32.0000 1.9605 1.9628 406.2480 406.8290 0.0897 -1.0000 -1.0000 5308186 1593906774.60 151.4129 60.0010 32.0000 1.9618 1.9641 406.1080 406.6893 0.0898 -1.0000 -1.0000 5308248 1593906774.70 151.3773 60.0008 32.0000 1.9614 1.9637 406.0515 406.6335 0.0899 -1.0000 -1.0000 5308311 1593906774.80 151.3773 60.0008 32.0000 1.9612 1.9635 406.0907 406.6722 0.0898 -1.0000 -1.0000 5308389 1593906774.90 151.3773 60.0008 32.0000 1.9605 1.9628 406.0673 406.6489 0.0898 -1.0000 -1.0000 5308452 1593906775.00 151.3773 60.0008 32.0000 1.9606 1.9630 406.3040 406.8850 0.0897 -1.0000 -1.0000 5308514 1593906775.10 151.3773 60.0008 32.0000 1.9615 1.9638 406.1748 406.7556 0.0897 -1.0000 -1.0000 5308592 1593906775.20 151.4471 60.0008 32.0000 1.9622 1.9645 406.0491 406.6296 0.0897 -1.0000 -1.0000 5308655 1593906775.30 151.4471 60.0008 32.0000 1.9618 1.9642 406.0909 406.6724 0.0897 -1.0000 -1.0000 5308717 1593906775.40 151.4471 60.0008 32.0000 1.9608 1.9631 406.2482 406.8291 0.0898 -1.0000 -1.0000 5308779 1593906775.50 151.4471 60.0008 32.0000 1.9607 1.9630 406.2688 406.8510 0.0899 -1.0000 -1.0000 5308842 1593906775.60 151.4471 60.0008 32.0000 1.9609 1.9632 406.1332 406.7150 0.0899 -1.0000 -1.0000 5308904 1593906775.70 151.4782 60.0008 32.0000 1.9612 1.9635 406.0882 406.6697 0.0898 -1.0000 -1.0000 5308982 1593906775.80 151.4808 60.0008 32.0000 1.9617 1.9640 406.1194 406.7008 0.0898 -1.0000 -1.0000 5309045 1593906775.90 151.4808 60.0008 32.0000 1.9613 1.9636 406.1566 406.7381 0.0898 -1.0000 -1.0000 5309498 1593906776.00 151.4808 60.0008 32.0000 1.9606 1.9629 406.2367 406.8182 0.0898 -1.0000 -1.0000 5309560 1593906776.10 151.4808 60.0008 32.0000 1.9615 1.9638 406.3110 406.8929 0.0898 -1.0000 -1.0000 5309623 1593906776.20 151.4808 60.0008 32.0000 1.9624 1.9647 406.1006 406.6826 0.0898 -1.0000 -1.0000 5309685 1593906776.30 151.4808 60.0008 32.0000 1.9617 1.9640 406.1064 406.6877 0.0898 -1.0000 -1.0000 5309748 1593906776.40 151.4808 60.0008 32.0000 1.9615 1.9638 406.0629 406.6438 0.0897 -1.0000 -1.0000 5309998 1593906776.50 151.4808 60.0008 32.0000 1.9613 1.9636 406.2387 406.8209 0.0899 -1.0000 -1.0000 5310076 1593906776.60 151.4808 60.0008 32.0000 1.9615 1.9638 406.1590 406.7406 0.0898 -1.0000 -1.0000 5310139 1593906776.70 151.4808 60.0008 32.0000 1.9619 1.9642 406.0372 406.6182 0.0897 -1.0000 -1.0000 5310201 1593906776.80 151.4808 60.0008 32.0000 1.9620 1.9643 406.0303 406.6122 0.0898 -1.0000 -1.0000 5310264 1593906776.90 151.4852 60.0008 32.0000 1.9616 1.9639 406.2131 406.7938 0.0898 -1.0000 -1.0000 5310514 1593906777.00 151.4862 60.0008 32.0000 1.9613 1.9636 406.2491 406.8314 0.0899 -1.0000 -1.0000 5310576 1593906777.10 151.4862 60.0008 32.0000 1.9610 1.9634 406.3336 406.9156 0.0899 -1.0000 -1.0000 5310654 1593906777.20 151.4862 60.0008 32.0000 1.9612 1.9635 406.1842 406.7662 0.0899 -1.0000 -1.0000 5310716 1593906777.30 151.4862 60.0008 32.0000 1.9614 1.9637 406.0752 406.6566 0.0898 -1.0000 -1.0000 5310779 1593906777.40 151.4863 60.0008 32.0000 1.9616 1.9639 406.0176 406.5987 0.0898 -1.0000 -1.0000 5311076 1593906777.50 151.4868 60.0008 32.0000 1.9609 1.9632 406.0560 406.6364 0.0896 -1.0000 -1.0000 5311138 1593906777.60 151.4868 60.0008 32.0000 1.9610 1.9633 406.1865 406.7672 0.0898 -1.0000 -1.0000 5311201 1593906777.70 151.4868 60.0008 32.0000 1.9613 1.9636 406.2975 406.8803 0.0900 -1.0000 -1.0000 5311279 1593906777.80 151.4868 60.0008 32.0000 1.9607 1.9630 406.1906 406.7722 0.0898 -1.0000 -1.0000 5311341 1593906777.90 151.4868 60.0008 32.0000 1.9618 1.9641 406.0663 406.6477 0.0898 -1.0000 -1.0000 5311482 1593906778.00 151.4868 60.0008 32.0000 1.9622 1.9645 406.0881 406.6702 0.0899 -1.0000 -1.0000 5311544 1593906778.10 151.5340 60.0008 32.0000 1.9619 1.9642 406.1739 406.7552 0.0897 -1.0000 -1.0000 5311622 1593906778.20 151.5340 60.0008 32.0000 1.9611 1.9634 406.2281 406.8095 0.0898 -1.0000 -1.0000 5311685 1593906778.30 151.5340 60.0008 32.0000 1.9608 1.9631 406.3284 406.9089 0.0897 -1.0000 -1.0000 5311747 1593906778.40 151.5340 60.0008 32.0000 1.9615 1.9638 406.1168 406.6983 0.0898 -1.0000 -1.0000 5311825 1593906778.50 151.5340 60.0008 32.0000 1.9614 1.9637 406.0900 406.6711 0.0897 -1.0000 -1.0000 5311904 1593906778.60 151.5286 60.0008 32.0000 1.9617 1.9640 406.0405 406.6205 0.0896 -1.0000 -1.0000 5311966 1593906778.70 151.5286 60.0008 32.0000 1.9610 1.9634 406.1163 406.6972 0.0898 -1.0000 -1.0000 5312029 1593906778.80 151.5286 60.0008 32.0000 1.9613 1.9636 406.3085 406.8904 0.0898 -1.0000 -1.0000 5312107 1593906778.90 151.5286 60.0008 32.0000 1.9610 1.9633 406.2281 406.8086 0.0897 -1.0000 -1.0000 5312169 1593906779.00 151.5286 60.0008 32.0000 1.9608 1.9631 406.2047 406.7864 0.0898 -1.0000 -1.0000 5312763 1593906779.10 151.5376 60.0008 32.0000 1.9623 1.9646 406.0362 406.6174 0.0898 -1.0000 -1.0000 5312841 1593906779.20 151.5569 60.0008 32.0000 1.9627 1.9650 406.0475 406.6291 0.0898 -1.0000 -1.0000 5312903 1593906779.30 151.5569 60.0008 32.0000 1.9620 1.9643 406.0967 406.6781 0.0898 -1.0000 -1.0000 5312950 1593906779.40 151.5569 60.0008 32.0000 1.9609 1.9632 406.1496 406.7306 0.0897 -1.0000 -1.0000 5313028 1593906779.50 151.5569 60.0008 32.0000 1.9605 1.9628 406.2346 406.8159 0.0898 -1.0000 -1.0000 5313091 1593906779.60 151.5569 60.0008 32.0000 1.9613 1.9636 406.2394 406.8212 0.0898 -1.0000 -1.0000 5313153 1593906779.70 151.5569 60.0008 32.0000 1.9617 1.9640 406.0424 406.6244 0.0899 -1.0000 -1.0000 5313231 1593906779.80 151.5832 60.0008 32.0000 1.9617 1.9640 406.0542 406.6354 0.0897 -1.0000 -1.0000 5313294 1593906779.90 151.5832 60.0008 32.0000 1.9615 1.9638 406.2988 406.8798 0.0898 -1.0000 -1.0000 5313372 1593906780.00 151.5832 60.0008 32.0000 1.9605 1.9628 406.2259 406.8070 0.0897 -1.0000 -1.0000 5313497 1593906780.10 151.5832 60.0008 32.0000 1.9615 1.9638 406.1149 406.6967 0.0898 -1.0000 -1.0000 5313559 1593906780.20 151.5832 60.0008 32.0000 1.9616 1.9639 406.0316 406.6125 0.0897 -1.0000 -1.0000 5313622 1593906780.30 151.5832 60.0008 32.0000 1.9618 1.9641 406.0322 406.6133 0.0898 -1.0000 -1.0000 5313684 1593906780.40 151.5832 60.0008 32.0000 1.9612 1.9635 406.2422 406.8235 0.0897 -1.0000 -1.0000 5313747 1593906780.50 151.5817 60.0008 32.0000 1.9604 1.9627 406.2890 406.8700 0.0897 -1.0000 -1.0000 5313825 1593906780.60 151.5817 60.0008 32.0000 1.9615 1.9638 406.1862 406.7678 0.0898 -1.0000 -1.0000 5314044 1593906780.70 151.5817 60.0008 32.0000 1.9617 1.9640 406.0447 406.6266 0.0899 -1.0000 -1.0000 5314106 1593906780.80 151.5817 60.0008 32.0000 1.9613 1.9636 405.9970 406.5787 0.0899 -1.0000 -1.0000 5314185 1593906780.90 151.5817 60.0008 32.0000 1.9612 1.9635 406.0055 406.5869 0.0898 -1.0000 -1.0000 5314247 1593906781.00 151.5817 60.0008 32.0000 1.9610 1.9633 406.1088 406.6901 0.0898 -1.0000 -1.0000 5314309 1593906781.10 151.5817 60.0008 32.0000 1.9603 1.9626 406.2786 406.8602 0.0898 -1.0000 -1.0000 5314559 1593906781.20 151.5817 60.0008 32.0000 1.9611 1.9634 406.1087 406.6904 0.0899 -1.0000 -1.0000 5314622 1593906781.30 151.5817 60.0008 32.0000 1.9614 1.9637 406.0714 406.6528 0.0899 -1.0000 -1.0000 5314684 1593906781.40 151.5817 60.0008 32.0000 1.9610 1.9633 406.0898 406.6723 0.0899 -1.0000 -1.0000 5314747 1593906781.50 151.5817 60.0008 32.0000 1.9607 1.9630 406.1976 406.7792 0.0899 -1.0000 -1.0000 5314809 1593906781.60 151.5165 60.0008 32.0000 1.9601 1.9625 406.2236 406.8046 0.0897 -1.0000 -1.0000 5315247 1593906781.70 151.5165 60.0008 32.0000 1.9615 1.9638 406.1143 406.6950 0.0897 -1.0000 -1.0000 5315309 1593906781.80 151.5165 60.0008 32.0000 1.9618 1.9642 405.9940 406.5745 0.0898 -1.0000 -1.0000 5315371 1593906781.90 151.5165 60.0008 32.0000 1.9611 1.9634 405.9905 406.5721 0.0898 -1.0000 -1.0000 5315450 1593906782.00 151.5165 60.0008 32.0000 1.9606 1.9629 406.1079 406.6891 0.0898 -1.0000 -1.0000 5315512 1593906782.10 151.5127 60.0008 32.0000 1.9613 1.9636 406.1936 406.7756 0.0899 -1.0000 -1.0000 5315575 1593906782.20 151.4999 60.0008 32.0000 1.9610 1.9633 406.1769 406.7590 0.0899 -1.0000 -1.0000 5315653 1593906782.30 151.4999 60.0008 32.0000 1.9620 1.9643 406.1401 406.7212 0.0898 -1.0000 -1.0000 5315715 1593906782.40 151.4999 60.0008 32.0000 1.9616 1.9639 406.0848 406.6657 0.0897 -1.0000 -1.0000 5315762 1593906782.50 151.4999 60.0008 32.0000 1.9613 1.9636 406.0900 406.6717 0.0899 -1.0000 -1.0000 5315840 1593906782.60 151.4999 60.0008 32.0000 1.9610 1.9633 406.2424 406.8240 0.0898 -1.0000 -1.0000 5316012 1593906782.70 151.5213 60.0008 32.0000 1.9605 1.9628 406.3143 406.8964 0.0899 -1.0000 -1.0000 5316075 1593906782.80 151.5213 60.0008 32.0000 1.9611 1.9634 406.2132 406.7953 0.0899 -1.0000 -1.0000 5316153 1593906782.90 151.5213 60.0008 32.0000 1.9615 1.9638 406.1490 406.7310 0.0898 -1.0000 -1.0000 5316215 1593906783.00 151.5213 60.0008 32.0000 1.9615 1.9638 406.0130 406.5950 0.0900 -1.0000 -1.0000 5316278 1593906783.10 151.5213 60.0008 32.0000 1.9609 1.9632 405.9973 406.5786 0.0898 -1.0000 -1.0000 5316528 1593906783.20 151.5213 60.0008 32.0000 1.9607 1.9630 406.1309 406.7126 0.0899 -1.0000 -1.0000 5316590 1593906783.30 151.4723 60.0008 32.0000 1.9608 1.9631 406.2651 406.8478 0.0900 -1.0000 -1.0000 5316653 1593906783.40 151.4554 60.0008 32.0000 1.9610 1.9633 406.2425 406.8255 0.0899 -1.0000 -1.0000 5316731 1593906783.50 151.4554 60.0008 32.0000 1.9606 1.9629 406.1602 406.7415 0.0898 -1.0000 -1.0000 5316793 1593906783.60 151.4554 60.0008 32.0000 1.9618 1.9641 406.0069 406.5888 0.0899 -1.0000 -1.0000 5317027 1593906783.70 151.4554 60.0008 32.0000 1.9614 1.9637 406.0738 406.6557 0.0899 -1.0000 -1.0000 5317090 1593906783.80 151.4554 60.0008 32.0000 1.9612 1.9635 406.2429 406.8250 0.0899 -1.0000 -1.0000 5317152 1593906783.90 151.4554 60.0008 32.0000 1.9606 1.9629 406.3510 406.9335 0.0899 -1.0000 -1.0000 5317230 1593906784.00 151.4750 60.0008 32.0000 1.9609 1.9632 406.2585 406.8401 0.0898 -1.0000 -1.0000 5317293 1593906784.10 151.4750 60.0008 32.0000 1.9615 1.9639 406.1070 406.6889 0.0898 -1.0000 -1.0000 5317355 1593906784.20 151.4750 60.0008 32.0000 1.9622 1.9645 406.1429 406.7248 0.0899 -1.0000 -1.0000 5317590 1593906784.30 151.4750 60.0008 32.0000 1.9614 1.9637 406.1837 406.7651 0.0898 -1.0000 -1.0000 5317652 1593906784.40 151.4750 60.0008 32.0000 1.9615 1.9638 406.2393 406.8211 0.0899 -1.0000 -1.0000 5317715 1593906784.50 151.4750 60.0008 32.0000 1.9618 1.9641 406.0938 406.6761 0.0900 -1.0000 -1.0000 5317793 1593906784.60 151.4393 60.0005 32.0000 1.9618 1.9642 406.0938 406.6757 0.0899 -1.0000 -1.0000 5317855 1593906784.70 151.4393 60.0005 32.0000 1.9613 1.9636 406.2748 406.8573 0.0899 -1.0000 -1.0000 5318558 1593906784.80 151.4393 60.0005 32.0000 1.9608 1.9631 406.2245 406.8064 0.0898 -1.0000 -1.0000 5318621 1593906784.90 151.4393 60.0005 32.0000 1.9614 1.9637 406.3191 406.9011 0.0899 -1.0000 -1.0000 5318683 1593906785.00 151.4393 60.0005 32.0000 1.9615 1.9638 406.0736 406.6553 0.0899 -1.0000 -1.0000 5318746 1593906785.10 151.4278 60.0005 32.0000 1.9617 1.9640 406.0607 406.6425 0.0899 -1.0000 -1.0000 5318824 1593906785.20 151.4090 60.0005 32.0000 1.9616 1.9639 406.1866 406.7683 0.0898 -1.0000 -1.0000 5318886 1593906785.30 151.4090 60.0005 32.0000 1.9609 1.9633 406.2539 406.8371 0.0900 -1.0000 -1.0000 5318949 1593906785.40 151.4090 60.0005 32.0000 1.9609 1.9632 406.3229 406.9059 0.0900 -1.0000 -1.0000 5319027 1593906785.50 151.4090 60.0005 32.0000 1.9611 1.9634 406.2917 406.8733 0.0897 -1.0000 -1.0000 5319089 1593906785.60 151.4090 60.0005 32.0000 1.9622 1.9645 406.0180 406.6002 0.0899 -1.0000 -1.0000 5319152 1593906785.70 151.4133 60.0005 32.0000 1.9621 1.9644 406.0098 406.5919 0.0899 -1.0000 -1.0000 5319230 1593906785.80 151.4133 60.0005 32.0000 1.9619 1.9642 406.1630 406.7460 0.0901 -1.0000 -1.0000 5319292 1593906785.90 151.4133 60.0005 32.0000 1.9611 1.9634 406.3059 406.8883 0.0899 -1.0000 -1.0000 5319371 1593906786.00 151.4133 60.0005 32.0000 1.9609 1.9632 406.3092 406.8913 0.0899 -1.0000 -1.0000 5319433 1593906786.10 151.4133 60.0005 32.0000 1.9610 1.9634 406.3823 406.9651 0.0899 -1.0000 -1.0000 5319496 1593906786.20 151.4419 60.0005 32.0000 1.9614 1.9637 406.2016 406.7836 0.0898 -1.0000 -1.0000 5319574 1593906786.30 151.4753 60.0005 32.0000 1.9613 1.9636 406.0624 406.6442 0.0899 -1.0000 -1.0000 5319636 1593906786.40 151.4753 60.0005 32.0000 1.9620 1.9643 405.9980 406.5792 0.0898 -1.0000 -1.0000 5319699 1593906786.50 151.4753 60.0005 32.0000 1.9615 1.9639 406.0625 406.6442 0.0898 -1.0000 -1.0000 5319761 1593906786.60 151.4753 60.0005 32.0000 1.9620 1.9644 406.1283 406.7096 0.0898 -1.0000 -1.0000 5319824 1593906786.70 151.4753 60.0005 32.0000 1.9620 1.9643 406.0524 406.6342 0.0899 -1.0000 -1.0000 5319886 1593906786.80 151.4753 60.0005 32.0000 1.9621 1.9644 405.9967 406.5788 0.0899 -1.0000 -1.0000 5319964 1593906786.90 151.4753 60.0005 32.0000 1.9621 1.9644 406.0738 406.6555 0.0898 -1.0000 -1.0000 5320027 1593906787.00 151.4753 60.0005 32.0000 1.9611 1.9635 406.2779 406.8598 0.0898 -1.0000 -1.0000 5320089 1593906787.10 151.4753 60.0005 32.0000 1.9611 1.9634 406.3006 406.8832 0.0899 -1.0000 -1.0000 5320167 1593906787.20 151.4753 60.0005 32.0000 1.9614 1.9637 406.2970 406.8788 0.0898 -1.0000 -1.0000 5320230 1593906787.30 151.4753 60.0005 32.0000 1.9617 1.9640 406.0177 406.5982 0.0897 -1.0000 -1.0000 5320292 1593906787.40 151.5373 60.0005 32.0000 1.9621 1.9644 406.0746 406.6555 0.0897 -1.0000 -1.0000 5320371 1593906787.50 151.5373 60.0005 32.0000 1.9616 1.9639 406.1741 406.7561 0.0900 -1.0000 -1.0000 5320433 1593906787.60 151.5373 60.0005 32.0000 1.9612 1.9635 406.1813 406.7634 0.0899 -1.0000 -1.0000 5320496 1593906787.70 151.5373 60.0005 32.0000 1.9609 1.9632 406.2003 406.7821 0.0898 -1.0000 -1.0000 5320558 1593906787.80 151.5373 60.0005 32.0000 1.9620 1.9643 406.1426 406.7240 0.0898 -1.0000 -1.0000 5321542 1593906787.90 151.5373 60.0005 32.0000 1.9620 1.9644 405.9721 406.5542 0.0900 -1.0000 -1.0000 5321620 1593906788.00 151.5788 60.0005 32.0000 1.9616 1.9639 406.1409 406.7235 0.0899 -1.0000 -1.0000 5321667 1593906788.10 151.5788 60.0005 32.0000 1.9608 1.9631 406.2127 406.7945 0.0898 -1.0000 -1.0000 5321729 1593906788.20 151.5788 60.0005 32.0000 1.9612 1.9635 406.2488 406.8304 0.0898 -1.0000 -1.0000 5321808 1593906788.30 151.5788 60.0005 32.0000 1.9610 1.9633 406.2318 406.8138 0.0899 -1.0000 -1.0000 5321870 1593906788.40 151.5788 60.0005 32.0000 1.9619 1.9642 406.1270 406.7096 0.0900 -1.0000 -1.0000 5321933 1593906788.50 151.5788 60.0005 32.0000 1.9615 1.9638 406.0942 406.6759 0.0898 -1.0000 -1.0000 5322011 1593906788.60 151.5696 60.0005 32.0000 1.9609 1.9632 406.0905 406.6714 0.0897 -1.0000 -1.0000 5322073 1593906788.70 151.5696 60.0005 32.0000 1.9609 1.9632 406.2933 406.8749 0.0898 -1.0000 -1.0000 5322136 1593906788.80 151.5763 60.0005 32.0000 1.9605 1.9628 406.3100 406.8915 0.0898 -1.0000 -1.0000 5322526 1593906788.90 151.5763 60.0005 32.0000 1.9617 1.9640 406.0372 406.6188 0.0899 -1.0000 -1.0000 5322589 1593906789.00 151.5763 60.0005 32.0000 1.9617 1.9640 406.0391 406.6216 0.0900 -1.0000 -1.0000 5322651 1593906789.10 151.5082 60.0012 32.0000 1.9609 1.9632 406.0036 406.5853 0.0898 -1.0000 -1.0000 5322714 1593906789.20 151.5082 60.0012 32.0000 1.9606 1.9629 406.3257 406.9081 0.0899 -1.0000 -1.0000 5322776 1593906789.30 151.5082 60.0012 32.0000 1.9607 1.9630 406.2666 406.8483 0.0898 -1.0000 -1.0000 5322839 1593906789.40 151.5082 60.0012 32.0000 1.9605 1.9628 406.2120 406.7939 0.0899 -1.0000 -1.0000 5322917 1593906789.50 151.5082 60.0012 32.0000 1.9610 1.9633 406.1850 406.7674 0.0900 -1.0000 -1.0000 5322979 1593906789.60 151.5082 60.0012 32.0000 1.9610 1.9633 406.0858 406.6679 0.0899 -1.0000 -1.0000 5323042 1593906789.70 151.5082 60.0012 32.0000 1.9609 1.9633 406.1636 406.7457 0.0899 -1.0000 -1.0000 5323120 1593906789.80 151.5082 60.0012 32.0000 1.9608 1.9631 406.1664 406.7487 0.0899 -1.0000 -1.0000 5323182 1593906789.90 151.5082 60.0012 32.0000 1.9603 1.9626 406.1958 406.7782 0.0899 -1.0000 -1.0000 5323260 1593906790.00 151.5082 60.0012 32.0000 1.9606 1.9629 406.1673 406.7489 0.0898 -1.0000 -1.0000 5323323 1593906790.10 151.5082 60.0012 32.0000 1.9613 1.9636 406.1250 406.7065 0.0899 -1.0000 -1.0000 5323385 1593906790.20 151.5082 60.0012 32.0000 1.9613 1.9636 406.0532 406.6356 0.0900 -1.0000 -1.0000 5323448 1593906790.30 151.5155 60.0012 32.0000 1.9615 1.9638 406.0510 406.6323 0.0898 -1.0000 -1.0000 5323526 1593906790.40 151.4987 60.0012 32.0000 1.9609 1.9632 406.2340 406.8158 0.0898 -1.0000 -1.0000 5323573 1593906790.50 151.4987 60.0012 32.0000 1.9602 1.9625 406.2196 406.8008 0.0897 -1.0000 -1.0000 5323651 1593906790.60 151.4987 60.0012 32.0000 1.9610 1.9633 406.1205 406.7028 0.0900 -1.0000 -1.0000 5323713 1593906790.70 151.4987 60.0012 32.0000 1.9611 1.9634 406.0783 406.6605 0.0899 -1.0000 -1.0000 5323776 1593906790.80 151.4987 60.0012 32.0000 1.9617 1.9640 406.0129 406.5946 0.0899 -1.0000 -1.0000 5323854 1593906790.90 151.4987 60.0012 32.0000 1.9617 1.9640 406.0742 406.6555 0.0898 -1.0000 -1.0000 5324026 1593906791.00 151.4987 60.0012 32.0000 1.9608 1.9631 406.0588 406.6409 0.0899 -1.0000 -1.0000 5324088 1593906791.10 151.4987 60.0012 32.0000 1.9608 1.9631 406.1737 406.7559 0.0900 -1.0000 -1.0000 5324166 1593906791.20 151.4987 60.0012 32.0000 1.9606 1.9630 406.2183 406.8008 0.0899 -1.0000 -1.0000 5324229 1593906791.30 151.4987 60.0012 32.0000 1.9611 1.9634 406.0903 406.6726 0.0899 -1.0000 -1.0000 5324291 1593906791.40 151.4987 60.0012 32.0000 1.9613 1.9636 406.0848 406.6670 0.0900 -1.0000 -1.0000 5324729 1593906791.50 151.4987 60.0012 32.0000 1.9607 1.9630 406.1023 406.6844 0.0899 -1.0000 -1.0000 5324791 1593906791.60 151.4987 60.0012 32.0000 1.9604 1.9627 406.2796 406.8621 0.0900 -1.0000 -1.0000 5324854 1593906791.70 151.4987 60.0012 32.0000 1.9602 1.9625 406.3280 406.9112 0.0901 -1.0000 -1.0000 5324932 1593906791.80 151.4987 60.0012 32.0000 1.9607 1.9631 406.2282 406.8111 0.0900 -1.0000 -1.0000 5324994 1593906791.90 151.4987 60.0012 32.0000 1.9620 1.9643 406.1656 406.7480 0.0899 -1.0000 -1.0000 5325275 1593906792.00 151.4987 60.0012 32.0000 1.9614 1.9637 406.0888 406.6710 0.0899 -1.0000 -1.0000 5325338 1593906792.10 151.4897 60.0012 32.0000 1.9614 1.9637 406.1262 406.7081 0.0899 -1.0000 -1.0000 5325400 1593906792.20 151.4897 60.0012 32.0000 1.9606 1.9630 406.2250 406.8079 0.0900 -1.0000 -1.0000 5325463 1593906792.30 151.4897 60.0012 32.0000 1.9601 1.9624 406.2826 406.8646 0.0898 -1.0000 -1.0000 5325525 1593906792.40 151.4897 60.0012 32.0000 1.9601 1.9625 406.3117 406.8945 0.0899 -1.0000 -1.0000 5325588 1593906792.50 151.4897 60.0012 32.0000 1.9609 1.9632 406.1999 406.7815 0.0898 -1.0000 -1.0000 5325666 1593906792.60 151.4570 60.0012 32.0000 1.9614 1.9637 406.1572 406.7394 0.0899 -1.0000 -1.0000 5325728 1593906792.70 151.4570 60.0012 32.0000 1.9611 1.9634 406.1506 406.7324 0.0898 -1.0000 -1.0000 5325791 1593906792.80 151.4570 60.0012 32.0000 1.9612 1.9636 406.1226 406.7041 0.0898 -1.0000 -1.0000 5325869 1593906792.90 151.4570 60.0012 32.0000 1.9606 1.9629 406.1757 406.7588 0.0900 -1.0000 -1.0000 5325932 1593906793.00 151.4657 60.0012 32.0000 1.9606 1.9629 406.3588 406.9416 0.0899 -1.0000 -1.0000 5325994 1593906793.10 151.4657 60.0012 32.0000 1.9606 1.9629 406.3151 406.8976 0.0900 -1.0000 -1.0000 5326057 1593906793.20 151.4668 60.0012 32.0000 1.9608 1.9631 406.1989 406.7800 0.0898 -1.0000 -1.0000 5326135 1593906793.30 151.4668 60.0012 32.0000 1.9608 1.9632 406.1331 406.7148 0.0898 -1.0000 -1.0000 5326197 1593906793.40 151.4668 60.0012 32.0000 1.9609 1.9632 406.1990 406.7802 0.0898 -1.0000 -1.0000 5326260 1593906793.50 151.4668 60.0012 32.0000 1.9604 1.9627 406.2793 406.8615 0.0899 -1.0000 -1.0000 5326322 1593906793.60 151.4668 60.0012 32.0000 1.9612 1.9635 406.2987 406.8804 0.0898 -1.0000 -1.0000 5326385 1593906793.70 151.4259 60.0012 32.0000 1.9611 1.9634 406.2161 406.7982 0.0899 -1.0000 -1.0000 5326463 1593906793.80 151.4259 60.0012 32.0000 1.9615 1.9638 406.1355 406.7190 0.0901 -1.0000 -1.0000 5326525 1593906793.90 151.4259 60.0012 32.0000 1.9616 1.9639 406.0688 406.6516 0.0900 -1.0000 -1.0000 5326603 1593906794.00 151.4259 60.0012 32.0000 1.9613 1.9636 406.1768 406.7594 0.0900 -1.0000 -1.0000 5326822 1593906794.10 151.4259 60.0012 32.0000 1.9609 1.9632 406.2706 406.8536 0.0900 -1.0000 -1.0000 5326884 1593906794.20 151.4464 60.0012 32.0000 1.9613 1.9636 406.3359 406.9171 0.0898 -1.0000 -1.0000 5326963 1593906794.30 151.4682 60.0012 32.0000 1.9607 1.9631 406.1503 406.7328 0.0900 -1.0000 -1.0000 5327025 1593906794.40 151.4682 60.0012 32.0000 1.9611 1.9634 406.1200 406.7013 0.0898 -1.0000 -1.0000 5327087 1593906794.50 151.4682 60.0012 32.0000 1.9613 1.9636 406.3141 406.8962 0.0898 -1.0000 -1.0000 5327572 1593906794.60 151.4682 60.0012 32.0000 1.9609 1.9632 406.3929 406.9746 0.0898 -1.0000 -1.0000 5327634 1593906794.70 151.4682 60.0012 32.0000 1.9610 1.9633 406.2927 406.8749 0.0899 -1.0000 -1.0000 5327697 1593906794.80 151.5065 60.0004 32.0000 1.9608 1.9631 406.0997 406.6813 0.0899 -1.0000 -1.0000 5327775 1593906794.90 151.5065 60.0004 32.0000 1.9618 1.9641 406.1092 406.6912 0.0898 -1.0000 -1.0000 5327837 1593906795.00 151.5065 60.0004 32.0000 1.9621 1.9644 406.1811 406.7634 0.0900 -1.0000 -1.0000 5328572 1593906795.10 151.5065 60.0004 32.0000 1.9612 1.9635 406.2579 406.8397 0.0899 -1.0000 -1.0000 5328634 1593906795.20 151.5065 60.0004 32.0000 1.9606 1.9630 406.2708 406.8531 0.0898 -1.0000 -1.0000 5328697 1593906795.30 151.5065 60.0004 32.0000 1.9620 1.9644 406.1032 406.6848 0.0899 -1.0000 -1.0000 5328759 1593906795.40 151.5065 60.0004 32.0000 1.9622 1.9645 406.0619 406.6439 0.0899 -1.0000 -1.0000 5328837 1593906795.50 151.5065 60.0004 32.0000 1.9617 1.9640 406.2080 406.7896 0.0898 -1.0000 -1.0000 5329009 1593906795.60 151.5065 60.0004 32.0000 1.9613 1.9636 406.2440 406.8264 0.0899 -1.0000 -1.0000 5329087 1593906795.70 151.5065 60.0004 32.0000 1.9621 1.9644 406.1565 406.7386 0.0899 -1.0000 -1.0000 5329150 1593906795.80 151.5075 60.0004 32.0000 1.9617 1.9640 406.0636 406.6458 0.0899 -1.0000 -1.0000 5329212 1593906795.90 151.5227 60.0004 32.0000 1.9615 1.9638 406.1412 406.7228 0.0898 -1.0000 -1.0000 5329290 1593906796.00 151.5227 60.0004 32.0000 1.9610 1.9633 406.3139 406.8959 0.0899 -1.0000 -1.0000 5329524 1593906796.10 151.5227 60.0004 32.0000 1.9614 1.9637 406.3473 406.9308 0.0901 -1.0000 -1.0000 5329587 1593906796.20 151.5227 60.0004 32.0000 1.9614 1.9637 406.3256 406.9087 0.0900 -1.0000 -1.0000 5329649 1593906796.30 151.5227 60.0004 32.0000 1.9626 1.9649 406.1913 406.7740 0.0900 -1.0000 -1.0000 5329712 1593906796.40 151.4724 60.0004 32.0000 1.9621 1.9644 406.1003 406.6819 0.0898 -1.0000 -1.0000 5329774 1593906796.50 151.4724 60.0004 32.0000 1.9613 1.9636 406.1697 406.7522 0.0900 -1.0000 -1.0000 5330024 1593906796.60 151.5442 60.0004 32.0000 1.9611 1.9634 406.2578 406.8406 0.0900 -1.0000 -1.0000 5330087 1593906796.70 151.5560 60.0004 32.0000 1.9608 1.9631 406.3076 406.8890 0.0898 -1.0000 -1.0000 5330149 1593906796.80 151.5560 60.0004 32.0000 1.9618 1.9641 406.0529 406.6344 0.0898 -1.0000 -1.0000 5330228 1593906796.90 151.5560 60.0004 32.0000 1.9624 1.9647 406.0722 406.6543 0.0899 -1.0000 -1.0000 5330290 1593906797.00 151.5560 60.0004 32.0000 1.9622 1.9645 406.1132 406.6949 0.0899 -1.0000 -1.0000 5330353 1593906797.10 151.5560 60.0004 32.0000 1.9610 1.9633 406.2803 406.8623 0.0899 -1.0000 -1.0000 5330431 1593906797.20 151.5560 60.0004 32.0000 1.9615 1.9639 406.3401 406.9224 0.0899 -1.0000 -1.0000 5330493 1593906797.30 151.5560 60.0004 32.0000 1.9615 1.9638 406.1943 406.7758 0.0898 -1.0000 -1.0000 5330556 1593906797.40 151.5560 60.0004 32.0000 1.9613 1.9636 406.1680 406.7507 0.0901 -1.0000 -1.0000 5330618 1593906797.50 151.5473 60.0004 32.0000 1.9613 1.9636 406.0704 406.6526 0.0898 -1.0000 -1.0000 5330696 1593906797.60 151.5460 60.0004 32.0000 1.9618 1.9641 406.1316 406.7139 0.0899 -1.0000 -1.0000 5331024 1593906797.70 151.5460 60.0004 32.0000 1.9616 1.9639 406.1947 406.7761 0.0898 -1.0000 -1.0000 5331102 1593906797.80 151.5460 60.0004 32.0000 1.9612 1.9635 406.1235 406.7060 0.0900 -1.0000 -1.0000 5331165 1593906797.90 151.5460 60.0004 32.0000 1.9609 1.9632 406.2685 406.8520 0.0900 -1.0000 -1.0000 5331243 1593906798.00 151.5460 60.0004 32.0000 1.9616 1.9639 406.0995 406.6817 0.0900 -1.0000 -1.0000 5331305 1593906798.10 151.4766 60.0004 32.0000 1.9610 1.9633 406.0476 406.6297 0.0899 -1.0000 -1.0000 5331368 1593906798.20 151.4766 60.0004 32.0000 1.9615 1.9638 406.1291 406.7104 0.0898 -1.0000 -1.0000 5331430 1593906798.30 151.4766 60.0004 32.0000 1.9610 1.9633 406.2014 406.7831 0.0899 -1.0000 -1.0000 5331493 1593906798.40 151.4766 60.0004 32.0000 1.9606 1.9629 406.2218 406.8042 0.0899 -1.0000 -1.0000 5331555 1593906798.50 151.4766 60.0004 32.0000 1.9608 1.9631 406.2301 406.8122 0.0898 -1.0000 -1.0000 5331633 1593906798.60 151.4766 60.0004 32.0000 1.9614 1.9637 406.1094 406.6908 0.0898 -1.0000 -1.0000 5332008 1593906798.70 151.4766 60.0004 32.0000 1.9620 1.9643 406.0565 406.6385 0.0900 -1.0000 -1.0000 5332071 1593906798.80 151.4766 60.0004 32.0000 1.9613 1.9636 406.1020 406.6856 0.0901 -1.0000 -1.0000 5332149 1593906798.90 151.4766 60.0004 32.0000 1.9612 1.9635 406.1265 406.7097 0.0901 -1.0000 -1.0000 5332212 1593906799.00 151.4766 60.0004 32.0000 1.9607 1.9630 406.1817 406.7644 0.0899 -1.0000 -1.0000 5332274 1593906799.10 151.4780 60.0004 32.0000 1.9616 1.9639 406.1571 406.7381 0.0898 -1.0000 -1.0000 5332524 1593906799.20 151.5284 60.0004 32.0000 1.9614 1.9637 405.9987 406.5811 0.0899 -1.0000 -1.0000 5332586 1593906799.30 151.5282 60.0004 32.0000 1.9615 1.9638 406.0548 406.6364 0.0899 -1.0000 -1.0000 5332649 1593906799.40 151.5279 60.0004 32.0000 1.9606 1.9629 406.1988 406.7807 0.0900 -1.0000 -1.0000 5332711 1593906799.50 151.5279 60.0004 32.0000 1.9610 1.9633 406.3194 406.9027 0.0900 -1.0000 -1.0000 5332774 1593906799.60 151.5279 60.0004 32.0000 1.9612 1.9635 406.2245 406.8071 0.0900 -1.0000 -1.0000 5333008 1593906799.70 151.5279 60.0004 32.0000 1.9617 1.9640 406.0267 406.6086 0.0899 -1.0000 -1.0000 5333086 1593906799.80 151.5279 60.0004 32.0000 1.9616 1.9640 406.0307 406.6135 0.0900 -1.0000 -1.0000 5333149 1593906799.90 151.5279 60.0004 32.0000 1.9614 1.9637 406.1366 406.7186 0.0898 -1.0000 -1.0000 5333227 1593906800.00 151.5279 60.0004 32.0000 1.9605 1.9628 406.2638 406.8461 0.0899 -1.0000 -1.0000 5333289 1593906800.10 151.5279 60.0004 32.0000 1.9602 1.9625 406.2360 406.8187 0.0900 -1.0000 -1.0000 5333352 1593906800.20 151.5170 60.0004 32.0000 1.9617 1.9640 406.0890 406.6725 0.0902 -1.0000 -1.0000 5333430 1593906800.30 151.5081 60.0005 32.0000 1.9612 1.9635 406.0611 406.6435 0.0899 -1.0000 -1.0000 5333492 1593906800.40 151.5081 60.0005 32.0000 1.9602 1.9625 406.1183 406.7009 0.0900 -1.0000 -1.0000 5333555 1593906800.50 151.5081 60.0005 32.0000 1.9609 1.9632 406.2436 406.8266 0.0900 -1.0000 -1.0000 5333633 1593906800.60 151.5081 60.0005 32.0000 1.9612 1.9635 406.3528 406.9353 0.0899 -1.0000 -1.0000 5333695 1593906800.70 151.5081 60.0005 32.0000 1.9598 1.9621 406.2906 406.8731 0.0899 -1.0000 -1.0000 5333758 1593906800.80 151.5765 60.0005 32.0000 1.9612 1.9636 406.1619 406.7441 0.0899 -1.0000 -1.0000 5333820 1593906800.90 151.5765 60.0005 32.0000 1.9617 1.9640 406.1065 406.6885 0.0899 -1.0000 -1.0000 5333883 1593906801.00 151.5765 60.0005 32.0000 1.9618 1.9641 406.0955 406.6774 0.0899 -1.0000 -1.0000 5333946 1593906801.10 151.5765 60.0005 32.0000 1.9605 1.9629 406.2967 406.8790 0.0899 -1.0000 -1.0000 5334023 1593906801.20 151.5765 60.0005 32.0000 1.9610 1.9633 406.2080 406.7902 0.0899 -1.0000 -1.0000 5334727 1593906801.30 151.5765 60.0005 32.0000 1.9615 1.9638 406.0392 406.6211 0.0899 -1.0000 -1.0000 5334805 1593906801.40 151.5765 60.0005 32.0000 1.9613 1.9636 406.1576 406.7395 0.0898 -1.0000 -1.0000 5334867 1593906801.50 151.5765 60.0005 32.0000 1.9608 1.9631 406.2161 406.7975 0.0898 -1.0000 -1.0000 5334929 1593906801.60 151.5765 60.0005 32.0000 1.9607 1.9630 406.2738 406.8570 0.0900 -1.0000 -1.0000 5334992 1593906801.70 151.5765 60.0005 32.0000 1.9615 1.9639 406.1879 406.7696 0.0898 -1.0000 -1.0000 5335070 1593906801.80 151.5765 60.0005 32.0000 1.9619 1.9642 406.1111 406.6929 0.0899 -1.0000 -1.0000 5335133 1593906801.90 151.5765 60.0005 32.0000 1.9615 1.9638 406.0281 406.6089 0.0898 -1.0000 -1.0000 5335211 1593906802.00 151.5562 60.0005 32.0000 1.9602 1.9625 406.1874 406.7696 0.0899 -1.0000 -1.0000 5335273 1593906802.10 151.5562 60.0005 32.0000 1.9608 1.9631 406.3590 406.9417 0.0900 -1.0000 -1.0000 5335336 1593906802.20 151.5562 60.0005 32.0000 1.9613 1.9637 406.3080 406.8906 0.0899 -1.0000 -1.0000 5335398 1593906802.30 151.5562 60.0005 32.0000 1.9614 1.9637 406.2720 406.8545 0.0900 -1.0000 -1.0000 5335476 1593906802.40 151.5562 60.0005 32.0000 1.9617 1.9640 406.1002 406.6826 0.0899 -1.0000 -1.0000 5335523 1593906802.50 151.5360 60.0005 32.0000 1.9616 1.9639 406.1765 406.7594 0.0901 -1.0000 -1.0000 5335601 1593906802.60 151.5360 60.0005 32.0000 1.9610 1.9633 406.2883 406.8717 0.0900 -1.0000 -1.0000 5335664 1593906802.70 151.5360 60.0005 32.0000 1.9609 1.9632 406.4098 406.9929 0.0900 -1.0000 -1.0000 5335742 1593906802.80 151.4465 60.0005 32.0000 1.9614 1.9638 406.2824 406.8645 0.0899 -1.0000 -1.0000 5335820 1593906802.90 151.4465 60.0005 32.0000 1.9618 1.9641 406.0647 406.6471 0.0899 -1.0000 -1.0000 5335882 1593906803.00 151.4465 60.0005 32.0000 1.9612 1.9636 406.0435 406.6252 0.0899 -1.0000 -1.0000 5335945 1593906803.10 151.4465 60.0005 32.0000 1.9608 1.9632 406.1327 406.7156 0.0900 -1.0000 -1.0000 5336023 1593906803.20 151.4465 60.0005 32.0000 1.9606 1.9630 406.2654 406.8490 0.0901 -1.0000 -1.0000 5336273 1593906803.30 151.4465 60.0005 32.0000 1.9610 1.9633 406.2742 406.8572 0.0900 -1.0000 -1.0000 5336335 1593906803.40 151.4465 60.0005 32.0000 1.9615 1.9639 406.1351 406.7188 0.0901 -1.0000 -1.0000 5336398 1593906803.50 151.4465 60.0005 32.0000 1.9620 1.9643 406.1676 406.7495 0.0899 -1.0000 -1.0000 5336461 1593906803.60 151.4465 60.0005 32.0000 1.9608 1.9632 406.3520 406.9351 0.0899 -1.0000 -1.0000 5336523 1593906803.70 151.4465 60.0005 32.0000 1.9612 1.9635 406.2865 406.8698 0.0901 -1.0000 -1.0000 5337038 1593906803.80 151.4465 60.0005 32.0000 1.9617 1.9640 406.2493 406.8319 0.0899 -1.0000 -1.0000 5337101 1593906803.90 151.4465 60.0005 32.0000 1.9616 1.9639 406.1548 406.7368 0.0899 -1.0000 -1.0000 5337163 1593906804.00 151.4469 60.0005 32.0000 1.9614 1.9637 406.2793 406.8617 0.0900 -1.0000 -1.0000 5337226 1593906804.10 151.4134 60.0005 32.0000 1.9611 1.9634 406.3589 406.9418 0.0900 -1.0000 -1.0000 5337288 1593906804.20 151.4134 60.0005 32.0000 1.9607 1.9630 406.3057 406.8883 0.0899 -1.0000 -1.0000 5337679 1593906804.30 151.4134 60.0005 32.0000 1.9622 1.9645 406.1954 406.7782 0.0900 -1.0000 -1.0000 5337741 1593906804.40 151.4134 60.0005 32.0000 1.9620 1.9643 406.1418 406.7246 0.0900 -1.0000 -1.0000 5337804 1593906804.50 151.4134 60.0005 32.0000 1.9610 1.9633 406.1898 406.7722 0.0899 -1.0000 -1.0000 5337898 1593906804.60 151.4134 60.0005 32.0000 1.9607 1.9630 406.2927 406.8748 0.0899 -1.0000 -1.0000 5337960 1593906804.70 151.4274 60.0005 32.0000 1.9607 1.9631 406.3333 406.9160 0.0900 -1.0000 -1.0000 5338022 1593906804.80 151.4557 60.0005 32.0000 1.9619 1.9642 406.1949 406.7780 0.0900 -1.0000 -1.0000 5338085 1593906804.90 151.4034 60.0005 32.0000 1.9618 1.9641 406.1233 406.7058 0.0900 -1.0000 -1.0000 5338148 1593906805.00 151.4034 60.0005 32.0000 1.9612 1.9635 406.1325 406.7154 0.0900 -1.0000 -1.0000 5338210 1593906805.10 151.4034 60.0005 32.0000 1.9606 1.9629 406.2712 406.8539 0.0899 -1.0000 -1.0000 5338288 1593906805.20 151.4034 60.0005 32.0000 1.9611 1.9634 406.3753 406.9578 0.0900 -1.0000 -1.0000 5338351 1593906805.30 151.4377 60.0005 32.0000 1.9618 1.9641 406.2858 406.8695 0.0902 -1.0000 -1.0000 5338413 1593906805.40 151.4377 60.0005 32.0000 1.9621 1.9644 406.1745 406.7572 0.0900 -1.0000 -1.0000 5338491 1593906805.50 151.4377 60.0005 32.0000 1.9617 1.9640 406.1675 406.7503 0.0900 -1.0000 -1.0000 5338538 1593906805.60 151.4377 60.0005 32.0000 1.9608 1.9631 406.1879 406.7704 0.0900 -1.0000 -1.0000 5338601 1593906805.70 151.4377 60.0005 32.0000 1.9604 1.9627 406.3521 406.9355 0.0900 -1.0000 -1.0000 5338679 1593906805.80 151.4384 60.0005 32.0000 1.9608 1.9631 406.2149 406.7977 0.0900 -1.0000 -1.0000 5339069 1593906805.90 151.4384 60.0005 32.0000 1.9620 1.9643 406.1119 406.6948 0.0900 -1.0000 -1.0000 5339147 1593906806.00 151.4384 60.0005 32.0000 1.9610 1.9634 406.0457 406.6289 0.0900 -1.0000 -1.0000 5339225 1593906806.10 151.4384 60.0005 32.0000 1.9621 1.9644 406.1860 406.7688 0.0901 -1.0000 -1.0000 5339288 1593906806.20 151.4384 60.0005 32.0000 1.9611 1.9634 406.2797 406.8634 0.0901 -1.0000 -1.0000 5339366 1593906806.30 151.4384 60.0005 32.0000 1.9610 1.9633 406.2385 406.8208 0.0899 -1.0000 -1.0000 5339428 1593906806.40 151.4384 60.0005 32.0000 1.9608 1.9631 406.1552 406.7377 0.0900 -1.0000 -1.0000 5339491 1593906806.50 151.4384 60.0005 32.0000 1.9618 1.9641 406.1236 406.7063 0.0900 -1.0000 -1.0000 5339553 1593906806.60 151.4400 60.0005 32.0000 1.9613 1.9636 406.1405 406.7236 0.0901 -1.0000 -1.0000 5339616 1593906806.70 151.4608 60.0005 32.0000 1.9610 1.9633 406.3073 406.8903 0.0900 -1.0000 -1.0000 5339678 1593906806.80 151.4608 60.0005 32.0000 1.9610 1.9633 406.3254 406.9085 0.0900 -1.0000 -1.0000 5339788 1593906806.90 151.4608 60.0005 32.0000 1.9608 1.9631 406.2879 406.8714 0.0901 -1.0000 -1.0000 5339850 1593906807.00 151.4608 60.0005 32.0000 1.9614 1.9638 406.1066 406.6890 0.0899 -1.0000 -1.0000 5339913 1593906807.10 151.5216 60.0005 32.0000 1.9613 1.9637 406.0941 406.6760 0.0899 -1.0000 -1.0000 5339991 1593906807.20 151.5216 60.0005 32.0000 1.9611 1.9634 406.2240 406.8063 0.0900 -1.0000 -1.0000 5340053 1593906807.30 151.5216 60.0005 32.0000 1.9610 1.9634 406.3180 406.9013 0.0900 -1.0000 -1.0000 5340335 1593906807.40 151.5216 60.0005 32.0000 1.9607 1.9630 406.2151 406.7984 0.0901 -1.0000 -1.0000 5340412 1593906807.50 151.5216 60.0005 32.0000 1.9612 1.9635 406.1735 406.7565 0.0900 -1.0000 -1.0000 5340475 1593906807.60 151.5216 60.0005 32.0000 1.9619 1.9643 406.0928 406.6761 0.0901 -1.0000 -1.0000 5340522 1593906807.70 151.5216 60.0005 32.0000 1.9614 1.9637 406.1034 406.6865 0.0900 -1.0000 -1.0000 5340616 1593906807.80 151.5216 60.0005 32.0000 1.9615 1.9638 406.1811 406.7636 0.0900 -1.0000 -1.0000 5340850 1593906807.90 151.5216 60.0005 32.0000 1.9606 1.9629 406.3026 406.8856 0.0900 -1.0000 -1.0000 5340928 1593906808.00 151.5216 60.0005 32.0000 1.9612 1.9635 406.3329 406.9166 0.0901 -1.0000 -1.0000 5340975 1593906808.10 151.5216 60.0005 32.0000 1.9610 1.9633 406.1478 406.7307 0.0900 -1.0000 -1.0000 5341037 1593906808.20 151.5216 60.0005 32.0000 1.9618 1.9641 406.0739 406.6561 0.0899 -1.0000 -1.0000 5341115 1593906808.30 151.4987 60.0005 32.0000 1.9617 1.9640 406.1449 406.7271 0.0899 -1.0000 -1.0000 5341553 1593906808.40 151.4987 60.0005 32.0000 1.9609 1.9632 406.2380 406.8202 0.0899 -1.0000 -1.0000 5341615 1593906808.50 151.4987 60.0005 32.0000 1.9608 1.9631 406.3182 406.9000 0.0899 -1.0000 -1.0000 5341678 1593906808.60 151.4987 60.0005 32.0000 1.9608 1.9631 406.1916 406.7739 0.0899 -1.0000 -1.0000 5341740 1593906808.70 151.4987 60.0005 32.0000 1.9617 1.9640 406.0752 406.6576 0.0900 -1.0000 -1.0000 5341803 1593906808.80 151.5438 60.0005 32.0000 1.9613 1.9636 406.1053 406.6881 0.0900 -1.0000 -1.0000 5342006 1593906808.90 151.5437 60.0005 32.0000 1.9612 1.9636 406.1995 406.7819 0.0899 -1.0000 -1.0000 5342053 1593906809.00 151.5437 60.0005 32.0000 1.9604 1.9628 406.2952 406.8778 0.0900 -1.0000 -1.0000 5342116 1593906809.10 151.5437 60.0005 32.0000 1.9609 1.9632 406.2790 406.8624 0.0901 -1.0000 -1.0000 5342194 1593906809.20 151.5304 60.0005 32.0000 1.9606 1.9629 406.0886 406.6717 0.0901 -1.0000 -1.0000 5342256 1593906809.30 151.5168 60.0005 32.0000 1.9613 1.9636 406.0547 406.6367 0.0899 -1.0000 -1.0000 5342490 1593906809.40 151.5148 60.0005 32.0000 1.9607 1.9630 406.2361 406.8189 0.0900 -1.0000 -1.0000 5342553 1593906809.50 151.5148 60.0005 32.0000 1.9604 1.9627 406.3181 406.9005 0.0899 -1.0000 -1.0000 5342615 1593906809.60 151.5148 60.0005 32.0000 1.9608 1.9631 406.2196 406.8025 0.0900 -1.0000 -1.0000 5342678 1593906809.70 151.5146 60.0005 32.0000 1.9613 1.9636 406.1038 406.6867 0.0900 -1.0000 -1.0000 5342756 1593906809.80 151.5091 60.0010 32.0000 1.9611 1.9634 406.0354 406.6178 0.0899 -1.0000 -1.0000 5343037 1593906809.90 151.5091 60.0010 32.0000 1.9606 1.9629 406.1104 406.6923 0.0899 -1.0000 -1.0000 5343099 1593906810.00 151.5091 60.0010 32.0000 1.9599 1.9622 406.1698 406.7524 0.0900 -1.0000 -1.0000 5343162 1593906810.10 151.5091 60.0010 32.0000 1.9602 1.9625 406.2494 406.8322 0.0900 -1.0000 -1.0000 5343224 1593906810.20 151.5091 60.0010 32.0000 1.9600 1.9624 406.1965 406.7806 0.0902 -1.0000 -1.0000 5343302 1593906810.30 151.5091 60.0010 32.0000 1.9604 1.9627 406.2133 406.7959 0.0900 -1.0000 -1.0000 5343490 1593906810.40 151.5007 60.0010 32.0000 1.9618 1.9641 406.1493 406.7328 0.0901 -1.0000 -1.0000 5343552 1593906810.50 151.5001 60.0010 32.0000 1.9603 1.9627 406.2102 406.7924 0.0898 -1.0000 -1.0000 5343631 1593906810.60 151.5001 60.0010 32.0000 1.9601 1.9624 406.2229 406.8054 0.0900 -1.0000 -1.0000 5343693 1593906810.70 151.5001 60.0010 32.0000 1.9607 1.9630 406.1910 406.7738 0.0900 -1.0000 -1.0000 5343740 1593906810.80 151.5001 60.0010 32.0000 1.9608 1.9632 406.1007 406.6828 0.0899 -1.0000 -1.0000 5343818 1593906810.90 151.5001 60.0010 32.0000 1.9614 1.9637 406.0056 406.5881 0.0899 -1.0000 -1.0000 5344006 1593906811.00 151.5227 60.0010 32.0000 1.9621 1.9644 406.0250 406.6073 0.0900 -1.0000 -1.0000 5344068 1593906811.10 151.5227 60.0010 32.0000 1.9608 1.9631 406.1686 406.7518 0.0900 -1.0000 -1.0000 5344131 1593906811.20 151.5227 60.0010 32.0000 1.9610 1.9633 406.2788 406.8627 0.0901 -1.0000 -1.0000 5344193 1593906811.30 151.5227 60.0010 32.0000 1.9608 1.9631 406.1483 406.7316 0.0901 -1.0000 -1.0000 5344256 1593906811.40 151.5227 60.0010 32.0000 1.9612 1.9635 406.0714 406.6541 0.0900 -1.0000 -1.0000 5344756 1593906811.50 151.5250 60.0010 32.0000 1.9603 1.9626 406.1616 406.7440 0.0899 -1.0000 -1.0000 5344818 1593906811.60 151.5270 60.0010 32.0000 1.9602 1.9625 406.1851 406.7676 0.0899 -1.0000 -1.0000 5344880 1593906811.70 151.5270 60.0010 32.0000 1.9609 1.9632 406.2283 406.8105 0.0900 -1.0000 -1.0000 5344958 1593906811.80 151.5270 60.0010 32.0000 1.9612 1.9636 406.1176 406.7004 0.0900 -1.0000 -1.0000 5345021 1593906811.90 151.5270 60.0010 32.0000 1.9616 1.9639 406.0653 406.6477 0.0900 -1.0000 -1.0000 5345099 1593906812.00 151.5270 60.0010 32.0000 1.9609 1.9632 406.1376 406.7201 0.0900 -1.0000 -1.0000 5345161 1593906812.10 151.4646 60.0010 32.0000 1.9603 1.9626 406.2115 406.7943 0.0900 -1.0000 -1.0000 5345224 1593906812.20 151.4646 60.0010 32.0000 1.9610 1.9634 406.3108 406.8935 0.0900 -1.0000 -1.0000 5345302 1593906812.30 151.4646 60.0010 32.0000 1.9618 1.9641 406.0128 406.5960 0.0901 -1.0000 -1.0000 5345365 1593906812.40 151.4646 60.0010 32.0000 1.9618 1.9641 406.0340 406.6178 0.0903 -1.0000 -1.0000 5345489 1593906812.50 151.4646 60.0010 32.0000 1.9612 1.9635 406.1495 406.7328 0.0901 -1.0000 -1.0000 5345568 1593906812.60 151.5037 60.0010 32.0000 1.9601 1.9624 406.1916 406.7754 0.0901 -1.0000 -1.0000 5345630 1593906812.70 151.5049 60.0010 32.0000 1.9612 1.9636 406.1723 406.7547 0.0899 -1.0000 -1.0000 5345693 1593906812.80 151.5049 60.0010 32.0000 1.9615 1.9638 406.0257 406.6078 0.0899 -1.0000 -1.0000 5345755 1593906812.90 151.5049 60.0010 32.0000 1.9614 1.9637 406.0770 406.6600 0.0901 -1.0000 -1.0000 5345817 1593906813.00 151.5049 60.0010 32.0000 1.9605 1.9629 406.2324 406.8160 0.0902 -1.0000 -1.0000 5345880 1593906813.10 151.5049 60.0010 32.0000 1.9605 1.9628 406.2743 406.8582 0.0901 -1.0000 -1.0000 5345958 1593906813.20 151.4649 60.0010 32.0000 1.9614 1.9637 406.1209 406.7033 0.0899 -1.0000 -1.0000 5346021 1593906813.30 151.4649 60.0010 32.0000 1.9615 1.9638 406.0467 406.6288 0.0900 -1.0000 -1.0000 5346083 1593906813.40 151.4649 60.0010 32.0000 1.9614 1.9637 406.1343 406.7174 0.0901 -1.0000 -1.0000 5346333 1593906813.50 151.4649 60.0010 32.0000 1.9614 1.9637 406.1578 406.7401 0.0899 -1.0000 -1.0000 5346396 1593906813.60 151.4649 60.0010 32.0000 1.9612 1.9635 406.2106 406.7925 0.0899 -1.0000 -1.0000 5346458 1593906813.70 151.4593 60.0010 32.0000 1.9604 1.9627 406.2697 406.8529 0.0901 -1.0000 -1.0000 5346521 1593906813.80 151.4229 60.0010 32.0000 1.9610 1.9633 406.0298 406.6124 0.0900 -1.0000 -1.0000 5346583 1593906813.90 151.4229 60.0010 32.0000 1.9614 1.9637 406.0680 406.6504 0.0900 -1.0000 -1.0000 5346833 1593906814.00 151.4229 60.0010 32.0000 1.9612 1.9635 406.1248 406.7074 0.0900 -1.0000 -1.0000 5346895 1593906814.10 151.4229 60.0010 32.0000 1.9613 1.9636 406.2633 406.8463 0.0900 -1.0000 -1.0000 5346958 1593906814.20 151.4229 60.0010 32.0000 1.9612 1.9635 406.2574 406.8399 0.0899 -1.0000 -1.0000 5347020 1593906814.30 151.4517 60.0010 32.0000 1.9623 1.9646 406.1250 406.7072 0.0900 -1.0000 -1.0000 5347083 1593906814.40 151.4517 60.0010 32.0000 1.9621 1.9645 406.0871 406.6705 0.0901 -1.0000 -1.0000 5347817 1593906814.50 151.4517 60.0010 32.0000 1.9619 1.9642 406.1319 406.7144 0.0900 -1.0000 -1.0000 5347880 1593906814.60 151.4517 60.0010 32.0000 1.9612 1.9636 406.2804 406.8635 0.0901 -1.0000 -1.0000 5347958 1593906814.70 151.4517 60.0010 32.0000 1.9615 1.9638 406.2008 406.7843 0.0901 -1.0000 -1.0000 5348020 1593906814.80 151.4409 60.0014 32.0000 1.9619 1.9642 406.1425 406.7262 0.0901 -1.0000 -1.0000 5348083 1593906814.90 151.4346 60.0016 32.0000 1.9615 1.9638 406.1932 406.7766 0.0901 -1.0000 -1.0000 5348145 1593906815.00 151.4346 60.0016 32.0000 1.9610 1.9633 406.1755 406.7584 0.0900 -1.0000 -1.0000 5348208 1593906815.10 151.4346 60.0016 32.0000 1.9608 1.9631 406.3684 406.9509 0.0899 -1.0000 -1.0000 5348286 1593906815.20 151.4346 60.0016 32.0000 1.9617 1.9640 406.3088 406.8915 0.0900 -1.0000 -1.0000 5348348 1593906815.30 151.4346 60.0016 32.0000 1.9618 1.9642 406.1700 406.7525 0.0900 -1.0000 -1.0000 5348411 1593906815.40 151.5042 60.0016 32.0000 1.9622 1.9646 406.0401 406.6240 0.0902 -1.0000 -1.0000 5348489 1593906815.50 151.5042 60.0016 32.0000 1.9623 1.9647 406.1624 406.7453 0.0900 -1.0000 -1.0000 5348552 1593906815.60 151.5042 60.0016 32.0000 1.9614 1.9637 406.2521 406.8343 0.0899 -1.0000 -1.0000 5348614 1593906815.70 151.5042 60.0016 32.0000 1.9615 1.9639 406.3828 406.9662 0.0901 -1.0000 -1.0000 5348676 1593906815.80 151.5042 60.0016 32.0000 1.9620 1.9643 406.2905 406.8744 0.0901 -1.0000 -1.0000 5348739 1593906815.90 151.4722 60.0016 32.0000 1.9624 1.9647 406.1700 406.7529 0.0900 -1.0000 -1.0000 5348817 1593906816.00 151.4722 60.0016 32.0000 1.9622 1.9645 406.1370 406.7195 0.0900 -1.0000 -1.0000 5349239 1593906816.10 151.4722 60.0016 32.0000 1.9614 1.9637 406.2994 406.8821 0.0900 -1.0000 -1.0000 5349301 1593906816.20 151.4722 60.0016 32.0000 1.9614 1.9637 406.1125 406.6956 0.0900 -1.0000 -1.0000 5349379 1593906816.30 151.4722 60.0016 32.0000 1.9621 1.9644 406.0446 406.6273 0.0900 -1.0000 -1.0000 5349442 1593906816.40 151.4722 60.0016 32.0000 1.9618 1.9641 406.2299 406.8132 0.0900 -1.0000 -1.0000 5349504 1593906816.50 151.5001 60.0016 32.0000 1.9608 1.9631 406.2943 406.8768 0.0899 -1.0000 -1.0000 5349785 1593906816.60 151.5001 60.0016 32.0000 1.9606 1.9629 406.2959 406.8789 0.0901 -1.0000 -1.0000 5349848 1593906816.70 151.5001 60.0016 32.0000 1.9617 1.9640 406.1724 406.7553 0.0901 -1.0000 -1.0000 5349910 1593906816.80 151.5001 60.0016 32.0000 1.9622 1.9646 406.1335 406.7173 0.0901 -1.0000 -1.0000 5349988 1593906816.90 151.5001 60.0016 32.0000 1.9624 1.9647 406.1028 406.6854 0.0900 -1.0000 -1.0000 5350051 1593906817.00 151.5001 60.0016 32.0000 1.9607 1.9630 406.2625 406.8445 0.0899 -1.0000 -1.0000 5350238 1593906817.10 151.5528 60.0016 32.0000 1.9609 1.9632 406.2693 406.8527 0.0901 -1.0000 -1.0000 5350317 1593906817.20 151.5654 60.0016 32.0000 1.9617 1.9640 406.2021 406.7848 0.0900 -1.0000 -1.0000 5350364 1593906817.30 151.5654 60.0016 32.0000 1.9621 1.9644 406.1293 406.7116 0.0899 -1.0000 -1.0000 5350442 1593906817.40 151.5654 60.0016 32.0000 1.9619 1.9642 406.1100 406.6924 0.0900 -1.0000 -1.0000 5350504 1593906817.50 151.5654 60.0016 32.0000 1.9613 1.9637 406.2198 406.8027 0.0900 -1.0000 -1.0000 5350567 1593906817.60 151.5654 60.0016 32.0000 1.9610 1.9633 406.3075 406.8906 0.0900 -1.0000 -1.0000 5350629 1593906817.70 151.5363 60.0016 32.0000 1.9614 1.9637 406.1428 406.7252 0.0899 -1.0000 -1.0000 5350707 1593906817.80 151.5363 60.0016 32.0000 1.9613 1.9636 406.1306 406.7133 0.0900 -1.0000 -1.0000 5350770 1593906817.90 151.5363 60.0016 32.0000 1.9620 1.9643 406.2046 406.7894 0.0902 -1.0000 -1.0000 5350832 1593906818.00 151.5363 60.0016 32.0000 1.9615 1.9638 406.0221 406.6039 0.0900 -1.0000 -1.0000 5351785 1593906818.10 151.5363 60.0016 32.0000 1.9620 1.9643 406.2114 406.7948 0.0901 -1.0000 -1.0000 5351847 1593906818.20 151.5792 60.0016 32.0000 1.9604 1.9627 406.2522 406.8356 0.0901 -1.0000 -1.0000 5351910 1593906818.30 151.5792 60.0016 32.0000 1.9602 1.9625 406.2397 406.8224 0.0900 -1.0000 -1.0000 5351972 1593906818.40 151.5792 60.0016 32.0000 1.9615 1.9639 406.0242 406.6066 0.0900 -1.0000 -1.0000 5352035 1593906818.50 151.5792 60.0016 32.0000 1.9617 1.9640 406.1263 406.7104 0.0903 -1.0000 -1.0000 5352113 1593906818.60 151.5792 60.0016 32.0000 1.9623 1.9646 406.1302 406.7134 0.0900 -1.0000 -1.0000 5352176 1593906818.70 151.5792 60.0016 32.0000 1.9609 1.9633 406.2403 406.8234 0.0901 -1.0000 -1.0000 5352238 1593906818.80 151.5530 60.0016 32.0000 1.9605 1.9628 406.3043 406.8871 0.0899 -1.0000 -1.0000 5352316 1593906818.90 151.5530 60.0016 32.0000 1.9616 1.9639 406.2629 406.8456 0.0900 -1.0000 -1.0000 5352379 1593906819.00 151.5530 60.0016 32.0000 1.9619 1.9642 406.1670 406.7497 0.0900 -1.0000 -1.0000 5352441 1593906819.10 151.5530 60.0016 32.0000 1.9613 1.9636 406.0454 406.6275 0.0899 -1.0000 -1.0000 5352785 1593906819.20 151.5530 60.0016 32.0000 1.9606 1.9630 406.1319 406.7143 0.0900 -1.0000 -1.0000 5352832 1593906819.30 151.5311 60.0016 32.0000 1.9603 1.9627 406.1926 406.7759 0.0901 -1.0000 -1.0000 5352894 1593906819.40 151.5220 60.0016 32.0000 1.9606 1.9629 406.3324 406.9160 0.0901 -1.0000 -1.0000 5352972 1593906819.50 151.5220 60.0016 32.0000 1.9611 1.9634 406.0290 406.6121 0.0901 -1.0000 -1.0000 5353035 1593906819.60 151.5220 60.0016 32.0000 1.9610 1.9634 406.0731 406.6557 0.0900 -1.0000 -1.0000 5353097 1593906819.70 151.5220 60.0016 32.0000 1.9615 1.9638 406.1433 406.7262 0.0900 -1.0000 -1.0000 5353175 1593906819.80 151.5220 60.0016 32.0000 1.9614 1.9637 406.2509 406.8349 0.0901 -1.0000 -1.0000 5353238 1593906819.90 151.5220 60.0016 32.0000 1.9611 1.9634 406.2281 406.8108 0.0900 -1.0000 -1.0000 5353300 1593906820.00 151.5320 60.0011 32.0000 1.9620 1.9643 406.1351 406.7181 0.0900 -1.0000 -1.0000 5353378 1593906820.10 151.5320 60.0011 32.0000 1.9618 1.9641 406.1426 406.7254 0.0900 -1.0000 -1.0000 5353503 1593906820.20 151.5320 60.0011 32.0000 1.9611 1.9635 406.1891 406.7715 0.0900 -1.0000 -1.0000 5353581 1593906820.30 151.5320 60.0011 32.0000 1.9608 1.9631 406.3154 406.8991 0.0901 -1.0000 -1.0000 5353628 1593906820.40 151.5320 60.0011 32.0000 1.9608 1.9631 406.3043 406.8876 0.0901 -1.0000 -1.0000 5353706 1593906820.50 151.5320 60.0011 32.0000 1.9606 1.9629 406.1934 406.7766 0.0900 -1.0000 -1.0000 5353769 1593906820.60 151.5238 60.0011 32.0000 1.9612 1.9635 406.1468 406.7292 0.0899 -1.0000 -1.0000 5353831 1593906820.70 151.4877 60.0011 32.0000 1.9607 1.9630 406.1480 406.7306 0.0900 -1.0000 -1.0000 5353894 1593906820.80 151.4877 60.0011 32.0000 1.9604 1.9628 406.2763 406.8596 0.0901 -1.0000 -1.0000 5353972 1593906820.90 151.4877 60.0011 32.0000 1.9614 1.9637 406.3317 406.9147 0.0899 -1.0000 -1.0000 5354035 1593906821.00 151.4877 60.0011 32.0000 1.9611 1.9634 406.2311 406.8140 0.0901 -1.0000 -1.0000 5354097 1593906821.10 151.4877 60.0011 32.0000 1.9610 1.9633 406.1272 406.7102 0.0900 -1.0000 -1.0000 5354331 1593906821.20 151.4877 60.0011 32.0000 1.9607 1.9630 406.1281 406.7106 0.0900 -1.0000 -1.0000 5354394 1593906821.30 151.5286 60.0011 32.0000 1.9600 1.9623 406.2863 406.8694 0.0900 -1.0000 -1.0000 5354456 1593906821.40 151.5286 60.0011 32.0000 1.9606 1.9629 406.2287 406.8125 0.0902 -1.0000 -1.0000 5354534 1593906821.50 151.5286 60.0011 32.0000 1.9618 1.9641 406.1617 406.7451 0.0900 -1.0000 -1.0000 5354597 1593906821.60 151.5286 60.0011 32.0000 1.9614 1.9637 406.0850 406.6675 0.0900 -1.0000 -1.0000 5354863 1593906821.70 151.5286 60.0011 32.0000 1.9612 1.9635 406.0415 406.6239 0.0900 -1.0000 -1.0000 5354940 1593906821.80 151.5450 60.0011 32.0000 1.9608 1.9631 406.3307 406.9132 0.0899 -1.0000 -1.0000 5355003 1593906821.90 151.5450 60.0011 32.0000 1.9612 1.9635 406.2683 406.8505 0.0899 -1.0000 -1.0000 5355081 1593906822.00 151.5450 60.0011 32.0000 1.9613 1.9636 406.1520 406.7348 0.0900 -1.0000 -1.0000 5355143 1593906822.10 151.5450 60.0011 32.0000 1.9616 1.9639 406.1574 406.7400 0.0900 -1.0000 -1.0000 5355315 1593906822.20 151.5450 60.0011 32.0000 1.9619 1.9642 406.1571 406.7397 0.0900 -1.0000 -1.0000 5355393 1593906822.30 151.5450 60.0011 32.0000 1.9611 1.9634 406.1401 406.7236 0.0901 -1.0000 -1.0000 5355456 1593906822.40 151.5505 60.0011 32.0000 1.9602 1.9625 406.2856 406.8683 0.0899 -1.0000 -1.0000 5355518 1593906822.50 151.5505 60.0011 32.0000 1.9611 1.9634 406.2415 406.8242 0.0900 -1.0000 -1.0000 5355581 1593906822.60 151.5505 60.0011 32.0000 1.9616 1.9640 406.1063 406.6895 0.0901 -1.0000 -1.0000 5356018 1593906822.70 151.5505 60.0011 32.0000 1.9616 1.9639 406.1263 406.7093 0.0901 -1.0000 -1.0000 5356081 1593906822.80 151.5505 60.0011 32.0000 1.9613 1.9636 406.1253 406.7080 0.0899 -1.0000 -1.0000 5356159 1593906822.90 151.5505 60.0011 32.0000 1.9611 1.9634 406.2949 406.8767 0.0898 -1.0000 -1.0000 5356221 1593906823.00 151.4337 60.0011 32.0000 1.9611 1.9634 406.2785 406.8630 0.0902 -1.0000 -1.0000 5356284 1593906823.10 151.4337 60.0011 32.0000 1.9610 1.9633 406.1626 406.7459 0.0901 -1.0000 -1.0000 5356518 1593906823.20 151.4337 60.0011 32.0000 1.9613 1.9637 406.0922 406.6754 0.0901 -1.0000 -1.0000 5356581 1593906823.30 151.4337 60.0011 32.0000 1.9615 1.9638 406.1552 406.7382 0.0901 -1.0000 -1.0000 5356643 1593906823.40 151.4337 60.0011 32.0000 1.9605 1.9628 406.3108 406.8942 0.0900 -1.0000 -1.0000 5356721 1593906823.50 151.4343 60.0011 32.0000 1.9607 1.9630 406.3696 406.9521 0.0899 -1.0000 -1.0000 5356784 1593906823.60 151.4479 60.0011 32.0000 1.9612 1.9635 406.4013 406.9835 0.0900 -1.0000 -1.0000 5356846 1593906823.70 151.4479 60.0011 32.0000 1.9618 1.9641 406.1109 406.6939 0.0900 -1.0000 -1.0000 5357002 1593906823.80 151.4479 60.0011 32.0000 1.9610 1.9633 406.0370 406.6206 0.0902 -1.0000 -1.0000 5357065 1593906823.90 151.4479 60.0011 32.0000 1.9611 1.9634 406.1134 406.6966 0.0900 -1.0000 -1.0000 5357127 1593906824.00 151.4479 60.0011 32.0000 1.9617 1.9641 406.2848 406.8671 0.0900 -1.0000 -1.0000 5357190 1593906824.10 151.4479 60.0011 32.0000 1.9609 1.9632 406.3322 406.9149 0.0899 -1.0000 -1.0000 5357252 1593906824.20 151.4479 60.0011 32.0000 1.9605 1.9628 406.2240 406.8067 0.0900 -1.0000 -1.0000 5357330 1593906824.30 151.4725 60.0011 32.0000 1.9613 1.9636 406.1676 406.7501 0.0899 -1.0000 -1.0000 5357393 1593906824.40 151.4725 60.0011 32.0000 1.9615 1.9638 406.2210 406.8032 0.0899 -1.0000 -1.0000 5357455 1593906824.50 151.4725 60.0011 32.0000 1.9614 1.9637 406.4478 407.0312 0.0900 -1.0000 -1.0000 5357534 1593906824.60 151.4725 60.0011 32.0000 1.9613 1.9636 406.3274 406.9103 0.0900 -1.0000 -1.0000 5357596 1593906824.70 151.4725 60.0011 32.0000 1.9612 1.9635 406.3394 406.9226 0.0900 -1.0000 -1.0000 5358471 1593906824.80 151.4718 60.0011 32.0000 1.9619 1.9642 406.1584 406.7411 0.0900 -1.0000 -1.0000 5358533 1593906824.90 151.4671 60.0011 32.0000 1.9617 1.9640 406.1229 406.7059 0.0900 -1.0000 -1.0000 5358596 1593906825.00 151.4671 60.0011 32.0000 1.9619 1.9642 406.2349 406.8181 0.0900 -1.0000 -1.0000 5358659 1593906825.10 151.4671 60.0011 32.0000 1.9611 1.9634 406.2290 406.8108 0.0899 -1.0000 -1.0000 5358737 1593906825.20 151.4671 60.0011 32.0000 1.9616 1.9640 406.2585 406.8419 0.0901 -1.0000 -1.0000 5358799 1593906825.30 151.4671 60.0011 32.0000 1.9611 1.9634 406.1408 406.7238 0.0900 -1.0000 -1.0000 5358862 1593906825.40 151.4671 60.0011 32.0000 1.9614 1.9637 406.1929 406.7763 0.0901 -1.0000 -1.0000 5358939 1593906825.50 151.4759 60.0011 32.0000 1.9610 1.9633 406.2609 406.8442 0.0901 -1.0000 -1.0000 5359002 1593906825.60 151.4759 60.0011 32.0000 1.9609 1.9632 406.3700 406.9541 0.0902 -1.0000 -1.0000 5359064 1593906825.70 151.4759 60.0011 32.0000 1.9611 1.9635 406.3953 406.9783 0.0900 -1.0000 -1.0000 5359127 1593906825.80 151.4759 60.0011 32.0000 1.9615 1.9638 406.2858 406.8687 0.0900 -1.0000 -1.0000 5359189 1593906825.90 151.4759 60.0011 32.0000 1.9614 1.9637 406.1768 406.7596 0.0900 -1.0000 -1.0000 5359267 1593906826.00 151.4834 60.0011 32.0000 1.9624 1.9647 406.2599 406.8420 0.0898 -1.0000 -1.0000 5359330 1593906826.10 151.4834 60.0011 32.0000 1.9615 1.9638 406.4030 406.9847 0.0898 -1.0000 -1.0000 5359392 1593906826.20 151.4834 60.0011 32.0000 1.9607 1.9631 406.4053 406.9880 0.0901 -1.0000 -1.0000 5359533 1593906826.30 151.4834 60.0011 32.0000 1.9610 1.9633 406.2499 406.8332 0.0900 -1.0000 -1.0000 5359596 1593906826.40 151.4834 60.0011 32.0000 1.9619 1.9642 406.1218 406.7046 0.0900 -1.0000 -1.0000 5359658 1593906826.50 151.4834 60.0011 32.0000 1.9616 1.9639 406.2799 406.8632 0.0901 -1.0000 -1.0000 5359720 1593906826.60 151.5101 60.0011 32.0000 1.9616 1.9639 406.4401 407.0233 0.0900 -1.0000 -1.0000 5359783 1593906826.70 151.5101 60.0011 32.0000 1.9619 1.9642 406.3963 406.9806 0.0902 -1.0000 -1.0000 5400033 1593906826.80 151.5101 60.0011 32.0000 1.9614 1.9638 406.3231 406.9066 0.0901 -1.0000 -1.0000 5400095 1593906826.90 151.5101 60.0011 32.0000 1.9615 1.9638 406.1523 406.7366 0.0902 -1.0000 -1.0000 5400158 1593906827.00 151.5101 60.0011 32.0000 1.9614 1.9637 406.1719 406.7549 0.0901 -1.0000 -1.0000 5400221 1593906827.10 151.5804 60.0011 32.0000 1.9628 1.9651 406.1993 406.7823 0.0900 -1.0000 -1.0000 5400299 1593906827.20 151.5804 60.0011 32.0000 1.9617 1.9640 406.3564 406.9385 0.0899 -1.0000 -1.0000 5400533 1593906827.30 151.5804 60.0011 32.0000 1.9605 1.9628 406.3665 406.9494 0.0900 -1.0000 -1.0000 5400595 1593906827.40 151.5804 60.0011 32.0000 1.9609 1.9632 406.2638 406.8465 0.0900 -1.0000 -1.0000 5400674 1593906827.50 151.5804 60.0011 32.0000 1.9616 1.9640 406.1686 406.7520 0.0901 -1.0000 -1.0000 5400736 1593906827.60 151.5804 60.0011 32.0000 1.9610 1.9634 406.3163 406.8986 0.0899 -1.0000 -1.0000 5400799 1593906827.70 151.5804 60.0011 32.0000 1.9609 1.9632 406.3287 406.9116 0.0900 -1.0000 -1.0000 5400861 1593906827.80 151.4945 60.0011 32.0000 1.9608 1.9631 406.2655 406.8493 0.0901 -1.0000 -1.0000 5401001 1593906827.90 151.4945 60.0011 32.0000 1.9614 1.9637 406.1000 406.6825 0.0900 -1.0000 -1.0000 5401080 1593906828.00 151.4945 60.0011 32.0000 1.9612 1.9635 406.1398 406.7227 0.0900 -1.0000 -1.0000 5401142 1593906828.10 151.4945 60.0011 32.0000 1.9611 1.9634 406.1835 406.7669 0.0901 -1.0000 -1.0000 5401205 1593906828.20 151.4945 60.0011 32.0000 1.9599 1.9622 406.3134 406.8974 0.0902 -1.0000 -1.0000 5401267 1593906828.30 151.5009 60.0011 32.0000 1.9605 1.9628 406.3867 406.9706 0.0901 -1.0000 -1.0000 5402267 1593906828.40 151.5342 60.0011 32.0000 1.9604 1.9627 406.2822 406.8657 0.0901 -1.0000 -1.0000 5402330 1593906828.50 151.5342 60.0011 32.0000 1.9611 1.9634 406.1265 406.7082 0.0899 -1.0000 -1.0000 5402392 1593906828.60 151.5342 60.0011 32.0000 1.9611 1.9634 406.2071 406.7910 0.0902 -1.0000 -1.0000 5402454 1593906828.70 151.5342 60.0011 32.0000 1.9610 1.9634 406.3655 406.9496 0.0901 -1.0000 -1.0000 5402517 1593906828.80 151.5342 60.0011 32.0000 1.9604 1.9627 406.3717 406.9555 0.0901 -1.0000 -1.0000 5402595 1593906828.90 151.5364 60.0011 32.0000 1.9609 1.9632 406.2844 406.8685 0.0901 -1.0000 -1.0000 5402658 1593906829.00 151.5406 60.0011 32.0000 1.9614 1.9637 406.2343 406.8184 0.0903 -1.0000 -1.0000 5402720 1593906829.10 151.5406 60.0011 32.0000 1.9609 1.9633 406.1717 406.7542 0.0900 -1.0000 -1.0000 5402798 1593906829.20 151.5406 60.0011 32.0000 1.9613 1.9636 406.1565 406.7395 0.0900 -1.0000 -1.0000 5402861 1593906829.30 151.5406 60.0011 32.0000 1.9604 1.9628 406.2285 406.8121 0.0901 -1.0000 -1.0000 5402923 1593906829.40 151.5406 60.0011 32.0000 1.9602 1.9626 406.3882 406.9719 0.0900 -1.0000 -1.0000 5402985 1593906829.50 151.5415 60.0011 32.0000 1.9601 1.9624 406.3446 406.9275 0.0900 -1.0000 -1.0000 5403048 1593906829.60 151.5415 60.0011 32.0000 1.9604 1.9627 406.2581 406.8409 0.0900 -1.0000 -1.0000 5403110 1593906829.70 151.5415 60.0011 32.0000 1.9611 1.9634 406.1819 406.7654 0.0901 -1.0000 -1.0000 5403188 1593906829.80 151.5415 60.0011 32.0000 1.9610 1.9634 406.2635 406.8463 0.0900 -1.0000 -1.0000 5403282 1593906829.90 151.5415 60.0011 32.0000 1.9606 1.9630 406.3746 406.9584 0.0901 -1.0000 -1.0000 5403360 1593906830.00 151.5323 60.0007 32.0000 1.9613 1.9636 406.1892 406.7734 0.0902 -1.0000 -1.0000 5403423 1593906830.10 151.5311 60.0007 32.0000 1.9615 1.9638 406.1451 406.7278 0.0900 -1.0000 -1.0000 5403485 1593906830.20 151.5311 60.0007 32.0000 1.9619 1.9642 406.0565 406.6398 0.0901 -1.0000 -1.0000 5403548 1593906830.30 151.5311 60.0007 32.0000 1.9609 1.9632 406.1951 406.7781 0.0900 -1.0000 -1.0000 5403610 1593906830.40 151.5311 60.0007 32.0000 1.9602 1.9625 406.2279 406.8118 0.0902 -1.0000 -1.0000 5403688 1593906830.50 151.5311 60.0007 32.0000 1.9598 1.9621 406.3446 406.9287 0.0901 -1.0000 -1.0000 5403751 1593906830.60 151.5311 60.0007 32.0000 1.9610 1.9633 406.1960 406.7801 0.0902 -1.0000 -1.0000 5403813 1593906830.70 151.5099 60.0007 32.0000 1.9617 1.9640 406.1818 406.7654 0.0901 -1.0000 -1.0000 5403876 1593906830.80 151.5099 60.0007 32.0000 1.9615 1.9638 406.2420 406.8255 0.0901 -1.0000 -1.0000 5403954 1593906830.90 151.5099 60.0007 32.0000 1.9606 1.9629 406.3692 406.9530 0.0901 -1.0000 -1.0000 5404016 1593906831.00 151.5099 60.0007 32.0000 1.9606 1.9629 406.2425 406.8261 0.0901 -1.0000 -1.0000 5404079 1593906831.10 151.5099 60.0007 32.0000 1.9609 1.9632 406.2283 406.8109 0.0901 -1.0000 -1.0000 5404157 1593906831.20 151.4641 60.0007 32.0000 1.9612 1.9635 406.1764 406.7597 0.0900 -1.0000 -1.0000 5404220 1593906831.30 151.4641 60.0007 32.0000 1.9613 1.9636 406.1606 406.7436 0.0900 -1.0000 -1.0000 5404282 1593906831.40 151.4641 60.0007 32.0000 1.9603 1.9626 406.2689 406.8520 0.0900 -1.0000 -1.0000 5404657 1593906831.50 151.4641 60.0007 32.0000 1.9607 1.9630 406.3046 406.8882 0.0902 -1.0000 -1.0000 5404735 1593906831.60 151.4641 60.0007 32.0000 1.9608 1.9632 406.2423 406.8254 0.0900 -1.0000 -1.0000 5404782 1593906831.70 151.4641 60.0007 32.0000 1.9606 1.9630 406.1507 406.7339 0.0900 -1.0000 -1.0000 5404860 1593906831.80 151.4641 60.0007 32.0000 1.9613 1.9636 406.1360 406.7190 0.0901 -1.0000 -1.0000 5404922 1593906831.90 151.4782 60.0007 32.0000 1.9612 1.9635 406.2030 406.7861 0.0900 -1.0000 -1.0000 5405032 1593906832.00 151.4782 60.0007 32.0000 1.9605 1.9628 406.3432 406.9259 0.0899 -1.0000 -1.0000 5405094 1593906832.10 151.4782 60.0007 32.0000 1.9618 1.9641 406.2000 406.7830 0.0901 -1.0000 -1.0000 5405157 1593906832.20 151.4782 60.0007 32.0000 1.9620 1.9643 406.1573 406.7420 0.0903 -1.0000 -1.0000 5405235 1593906832.30 151.4782 60.0007 32.0000 1.9612 1.9635 406.2521 406.8358 0.0901 -1.0000 -1.0000 5405297 1593906832.40 151.4701 60.0007 32.0000 1.9604 1.9628 406.3104 406.8938 0.0900 -1.0000 -1.0000 5405516 1593906832.50 151.4524 60.0007 32.0000 1.9603 1.9626 406.3772 406.9606 0.0901 -1.0000 -1.0000 5405594 1593906832.60 151.4524 60.0007 32.0000 1.9614 1.9637 406.1828 406.7664 0.0901 -1.0000 -1.0000 5405657 1593906832.70 151.4524 60.0007 32.0000 1.9609 1.9632 406.1779 406.7613 0.0901 -1.0000 -1.0000 5405719 1593906832.80 151.4524 60.0007 32.0000 1.9616 1.9639 406.2189 406.8018 0.0900 -1.0000 -1.0000 5405797 1593906832.90 151.4524 60.0007 32.0000 1.9615 1.9639 406.2214 406.8036 0.0900 -1.0000 -1.0000 5406532 1593906833.00 151.4622 60.0007 32.0000 1.9606 1.9629 406.2583 406.8421 0.0901 -1.0000 -1.0000 5406594 1593906833.10 151.4622 60.0007 32.0000 1.9609 1.9632 406.2154 406.7988 0.0901 -1.0000 -1.0000 5406657 1593906833.20 151.4622 60.0007 32.0000 1.9613 1.9636 406.1265 406.7095 0.0900 -1.0000 -1.0000 5406735 1593906833.30 151.4622 60.0007 32.0000 1.9616 1.9639 406.1670 406.7493 0.0899 -1.0000 -1.0000 5406797 1593906833.40 151.4622 60.0007 32.0000 1.9615 1.9638 406.1914 406.7736 0.0900 -1.0000 -1.0000 5406860 1593906833.50 151.4496 60.0007 32.0000 1.9607 1.9630 406.2769 406.8610 0.0902 -1.0000 -1.0000 5406922 1593906833.60 151.4460 60.0007 32.0000 1.9605 1.9628 406.3012 406.8843 0.0900 -1.0000 -1.0000 5406984 1593906833.70 151.4460 60.0007 32.0000 1.9614 1.9637 406.2412 406.8240 0.0899 -1.0000 -1.0000 5407063 1593906833.80 151.4460 60.0007 32.0000 1.9616 1.9639 406.1625 406.7463 0.0902 -1.0000 -1.0000 5407125 1593906833.90 151.4460 60.0007 32.0000 1.9613 1.9636 406.0872 406.6705 0.0901 -1.0000 -1.0000 5407266 1593906834.00 151.4460 60.0007 32.0000 1.9612 1.9636 406.2543 406.8367 0.0899 -1.0000 -1.0000 5407328 1593906834.10 151.4605 60.0007 32.0000 1.9611 1.9634 406.3396 406.9222 0.0899 -1.0000 -1.0000 5407391 1593906834.20 151.4605 60.0007 32.0000 1.9613 1.9636 406.3780 406.9609 0.0900 -1.0000 -1.0000 5407469 1593906834.30 151.4605 60.0007 32.0000 1.9621 1.9645 406.1297 406.7128 0.0901 -1.0000 -1.0000 5407531 1593906834.40 151.4605 60.0007 32.0000 1.9622 1.9645 406.0728 406.6564 0.0901 -1.0000 -1.0000 5407594 1593906834.50 151.4605 60.0007 32.0000 1.9612 1.9635 406.2504 406.8336 0.0900 -1.0000 -1.0000 5407672 1593906834.60 151.4964 60.0006 32.0000 1.9608 1.9632 406.2929 406.8754 0.0899 -1.0000 -1.0000 5407734 1593906834.70 151.4968 60.0006 32.0000 1.9614 1.9637 406.2534 406.8366 0.0901 -1.0000 -1.0000 5407797 1593906834.80 151.4968 60.0006 32.0000 1.9613 1.9636 406.2711 406.8542 0.0901 -1.0000 -1.0000 5407859 1593906834.90 151.4968 60.0006 32.0000 1.9623 1.9646 406.1979 406.7810 0.0900 -1.0000 -1.0000 5407922 1593906835.00 151.4968 60.0006 32.0000 1.9620 1.9643 406.0981 406.6819 0.0902 -1.0000 -1.0000 5407984 1593906835.10 151.4796 60.0006 32.0000 1.9613 1.9636 406.1932 406.7763 0.0901 -1.0000 -1.0000 5408063 1593906835.20 151.4572 60.0006 32.0000 1.9612 1.9635 406.3072 406.8904 0.0900 -1.0000 -1.0000 5408141 1593906835.30 151.4572 60.0006 32.0000 1.9609 1.9632 406.3459 406.9310 0.0904 -1.0000 -1.0000 5408203 1593906835.40 151.4572 60.0006 32.0000 1.9618 1.9641 406.1299 406.7140 0.0901 -1.0000 -1.0000 5408266 1593906835.50 151.4572 60.0006 32.0000 1.9621 1.9644 406.1367 406.7195 0.0900 -1.0000 -1.0000 5408594 1593906835.60 151.4572 60.0006 32.0000 1.9610 1.9633 406.2862 406.8694 0.0901 -1.0000 -1.0000 5408656 1593906835.70 151.4432 60.0006 32.0000 1.9614 1.9637 406.3087 406.8920 0.0900 -1.0000 -1.0000 5408734 1593906835.80 151.4432 60.0006 32.0000 1.9618 1.9641 406.2888 406.8719 0.0900 -1.0000 -1.0000 5408797 1593906835.90 151.4432 60.0006 32.0000 1.9620 1.9643 406.2200 406.8036 0.0901 -1.0000 -1.0000 5408859 1593906836.00 151.4432 60.0006 32.0000 1.9618 1.9642 406.1772 406.7606 0.0901 -1.0000 -1.0000 5409593 1593906836.10 151.4432 60.0006 32.0000 1.9614 1.9637 406.1108 406.6939 0.0900 -1.0000 -1.0000 5409656 1593906836.20 151.4432 60.0006 32.0000 1.9611 1.9634 406.1571 406.7404 0.0901 -1.0000 -1.0000 5409734 1593906836.30 151.4672 60.0006 32.0000 1.9611 1.9635 406.3237 406.9071 0.0901 -1.0000 -1.0000 5409796 1593906836.40 151.4672 60.0006 32.0000 1.9607 1.9631 406.3452 406.9297 0.0902 -1.0000 -1.0000 5409859 1593906836.50 151.4672 60.0006 32.0000 1.9616 1.9640 406.1385 406.7226 0.0902 -1.0000 -1.0000 5409921 1593906836.60 151.4672 60.0006 32.0000 1.9623 1.9646 406.1476 406.7301 0.0900 -1.0000 -1.0000 5409984 1593906836.70 151.4672 60.0006 32.0000 1.9616 1.9639 406.1125 406.6954 0.0900 -1.0000 -1.0000 5410046 1593906836.80 151.4130 60.0006 32.0000 1.9611 1.9634 406.2239 406.8076 0.0902 -1.0000 -1.0000 5410124 1593906836.90 151.4050 60.0006 32.0000 1.9614 1.9638 406.3154 406.8985 0.0901 -1.0000 -1.0000 5410187 1593906837.00 151.4050 60.0006 32.0000 1.9618 1.9641 406.2690 406.8534 0.0903 -1.0000 -1.0000 5410265 1593906837.10 151.4050 60.0006 32.0000 1.9610 1.9633 406.0942 406.6784 0.0902 -1.0000 -1.0000 5410328 1593906837.20 151.4050 60.0006 32.0000 1.9607 1.9630 406.0913 406.6740 0.0900 -1.0000 -1.0000 5410390 1593906837.30 151.4050 60.0006 32.0000 1.9609 1.9632 406.2000 406.7833 0.0901 -1.0000 -1.0000 5410453 1593906837.40 151.4748 60.0006 32.0000 1.9609 1.9632 406.2899 406.8742 0.0903 -1.0000 -1.0000 5410531 1593906837.50 151.4748 60.0006 32.0000 1.9609 1.9632 406.2951 406.8783 0.0901 -1.0000 -1.0000 5411015 1593906837.60 151.4748 60.0006 32.0000 1.9607 1.9631 406.2156 406.7994 0.0901 -1.0000 -1.0000 5411077 1593906837.70 151.4748 60.0006 32.0000 1.9619 1.9642 406.0791 406.6619 0.0900 -1.0000 -1.0000 5411155 1593906837.80 151.4748 60.0006 32.0000 1.9610 1.9633 406.1837 406.7675 0.0902 -1.0000 -1.0000 5411218 1593906837.90 151.5323 60.0006 32.0000 1.9615 1.9638 406.3213 406.9045 0.0901 -1.0000 -1.0000 5411280 1593906838.00 151.5618 60.0006 32.0000 1.9612 1.9635 406.1509 406.7345 0.0902 -1.0000 -1.0000 5411608 1593906838.10 151.5618 60.0006 32.0000 1.9614 1.9637 406.0126 406.5959 0.0901 -1.0000 -1.0000 5411671 1593906838.20 151.5618 60.0006 32.0000 1.9616 1.9639 406.0243 406.6073 0.0900 -1.0000 -1.0000 5411749 1593906838.30 151.5618 60.0006 32.0000 1.9613 1.9636 406.1283 406.7103 0.0899 -1.0000 -1.0000 5411811 1593906838.40 151.5618 60.0006 32.0000 1.9607 1.9630 406.2785 406.8615 0.0900 -1.0000 -1.0000 5411874 1593906838.50 151.5778 60.0006 32.0000 1.9609 1.9633 406.3108 406.8940 0.0900 -1.0000 -1.0000 5411952 1593906838.60 151.6046 60.0006 32.0000 1.9607 1.9630 406.2422 406.8258 0.0902 -1.0000 -1.0000 5412015 1593906838.70 151.6046 60.0006 32.0000 1.9613 1.9637 406.1235 406.7071 0.0901 -1.0000 -1.0000 5412077 1593906838.80 151.6046 60.0006 32.0000 1.9609 1.9632 406.1986 406.7810 0.0899 -1.0000 -1.0000 5412140 1593906838.90 151.6046 60.0006 32.0000 1.9618 1.9641 406.2856 406.8682 0.0899 -1.0000 -1.0000 5412218 1593906839.00 151.6046 60.0006 32.0000 1.9608 1.9631 406.3162 406.8996 0.0901 -1.0000 -1.0000 5412312 1593906839.10 151.5643 60.0006 32.0000 1.9616 1.9639 406.2042 406.7877 0.0901 -1.0000 -1.0000 5412374 1593906839.20 151.5643 60.0006 32.0000 1.9613 1.9636 406.0643 406.6471 0.0900 -1.0000 -1.0000 5412436 1593906839.30 151.5643 60.0006 32.0000 1.9619 1.9642 406.0855 406.6684 0.0900 -1.0000 -1.0000 5412499 1593906839.40 151.5643 60.0006 32.0000 1.9614 1.9637 406.0805 406.6635 0.0901 -1.0000 -1.0000 5412577 1593906839.50 151.5643 60.0006 32.0000 1.9604 1.9627 406.2566 406.8408 0.0902 -1.0000 -1.0000 5412811 1593906839.60 151.5643 60.0006 32.0000 1.9612 1.9636 406.2759 406.8594 0.0900 -1.0000 -1.0000 5412874 1593906839.70 151.5257 60.0004 32.0000 1.9609 1.9632 406.1658 406.7489 0.0900 -1.0000 -1.0000 5412952 1593906839.80 151.5257 60.0004 32.0000 1.9610 1.9634 406.1018 406.6844 0.0900 -1.0000 -1.0000 5413014 1593906839.90 151.5257 60.0004 32.0000 1.9615 1.9638 406.1749 406.7583 0.0901 -1.0000 -1.0000 5413092 1593906840.00 151.5257 60.0004 32.0000 1.9607 1.9630 406.1296 406.7134 0.0902 -1.0000 -1.0000 5413155 1593906840.10 151.5257 60.0004 32.0000 1.9607 1.9630 406.3477 406.9323 0.0902 -1.0000 -1.0000 5413217 1593906840.20 151.5257 60.0004 32.0000 1.9603 1.9626 406.2135 406.7968 0.0901 -1.0000 -1.0000 5413280 1593906840.30 151.5395 60.0004 32.0000 1.9614 1.9637 406.0064 406.5897 0.0901 -1.0000 -1.0000 5413342 1593906840.40 151.5433 60.0004 32.0000 1.9615 1.9638 406.0515 406.6352 0.0902 -1.0000 -1.0000 5413405 1593906840.50 151.5433 60.0004 32.0000 1.9608 1.9631 406.1165 406.7001 0.0901 -1.0000 -1.0000 5413483 1593906840.60 151.5433 60.0004 32.0000 1.9604 1.9628 406.2704 406.8545 0.0902 -1.0000 -1.0000 5413764 1593906840.70 151.5433 60.0004 32.0000 1.9609 1.9633 406.1531 406.7365 0.0901 -1.0000 -1.0000 5413827 1593906840.80 151.5433 60.0004 32.0000 1.9612 1.9636 406.0862 406.6707 0.0904 -1.0000 -1.0000 5413905 1593906840.90 151.5433 60.0004 32.0000 1.9616 1.9640 406.1053 406.6880 0.0900 -1.0000 -1.0000 5413967 1593906841.00 151.4956 60.0004 32.0000 1.9616 1.9639 406.1586 406.7416 0.0900 -1.0000 -1.0000 5414030 1593906841.10 151.4956 60.0004 32.0000 1.9603 1.9626 406.2845 406.8681 0.0901 -1.0000 -1.0000 5414326 1593906841.20 151.4956 60.0004 32.0000 1.9603 1.9627 406.1745 406.7581 0.0901 -1.0000 -1.0000 5414389 1593906841.30 151.4956 60.0004 32.0000 1.9610 1.9633 406.0999 406.6831 0.0901 -1.0000 -1.0000 5414452 1593906841.40 151.4956 60.0004 32.0000 1.9619 1.9642 406.0645 406.6480 0.0901 -1.0000 -1.0000 5414530 1593906841.50 151.4901 60.0004 32.0000 1.9611 1.9634 406.0633 406.6467 0.0901 -1.0000 -1.0000 5414592 1593906841.60 151.4893 60.0004 32.0000 1.9604 1.9627 406.1147 406.6993 0.0904 -1.0000 -1.0000 5415061 1593906841.70 151.4893 60.0004 32.0000 1.9604 1.9627 406.1987 406.7829 0.0901 -1.0000 -1.0000 5415139 1593906841.80 151.4893 60.0004 32.0000 1.9611 1.9634 406.1762 406.7581 0.0899 -1.0000 -1.0000 5415201 1593906841.90 151.4893 60.0004 32.0000 1.9615 1.9638 406.1402 406.7239 0.0902 -1.0000 -1.0000 5415264 1593906842.00 151.4912 60.0004 32.0000 1.9615 1.9638 406.1063 406.6901 0.0901 -1.0000 -1.0000 5415326 1593906842.10 151.5217 60.0004 32.0000 1.9613 1.9637 406.0595 406.6429 0.0901 -1.0000 -1.0000 5415607 1593906842.20 151.5217 60.0004 32.0000 1.9610 1.9633 406.2274 406.8112 0.0901 -1.0000 -1.0000 5415685 1593906842.30 151.5217 60.0004 32.0000 1.9606 1.9629 406.2645 406.8480 0.0902 -1.0000 -1.0000 5415748 1593906842.40 151.5217 60.0004 32.0000 1.9615 1.9638 406.1316 406.7158 0.0902 -1.0000 -1.0000 5415811 1593906842.50 151.5217 60.0004 32.0000 1.9613 1.9636 406.0525 406.6358 0.0901 -1.0000 -1.0000 5415889 1593906842.60 151.4940 60.0004 32.0000 1.9611 1.9635 406.1753 406.7592 0.0902 -1.0000 -1.0000 5416076 1593906842.70 151.4940 60.0004 32.0000 1.9604 1.9627 406.3125 406.8971 0.0903 -1.0000 -1.0000 5416139 1593906842.80 151.4940 60.0004 32.0000 1.9607 1.9631 406.2864 406.8705 0.0902 -1.0000 -1.0000 5416217 1593906842.90 151.4940 60.0004 32.0000 1.9616 1.9639 406.1883 406.7725 0.0902 -1.0000 -1.0000 5416279 1593906843.00 151.4940 60.0004 32.0000 1.9617 1.9641 406.1646 406.7481 0.0901 -1.0000 -1.0000 5416342 1593906843.10 151.4940 60.0004 32.0000 1.9616 1.9639 406.0097 406.5929 0.0901 -1.0000 -1.0000 5416420 1593906843.20 151.4476 60.0004 32.0000 1.9613 1.9636 406.0982 406.6815 0.0902 -1.0000 -1.0000 5416561 1593906843.30 151.4476 60.0004 32.0000 1.9598 1.9621 406.1743 406.7580 0.0901 -1.0000 -1.0000 5416623 1593906843.40 151.4476 60.0004 32.0000 1.9602 1.9626 406.1129 406.6960 0.0901 -1.0000 -1.0000 5416701 1593906843.50 151.4476 60.0004 32.0000 1.9611 1.9635 406.0813 406.6661 0.0902 -1.0000 -1.0000 5416764 1593906843.60 151.4476 60.0004 32.0000 1.9615 1.9638 406.0339 406.6177 0.0902 -1.0000 -1.0000 5416826 1593906843.70 151.4588 60.0004 32.0000 1.9609 1.9633 406.1728 406.7554 0.0900 -1.0000 -1.0000 5417029 1593906843.80 151.4815 60.0004 32.0000 1.9604 1.9627 406.2715 406.8561 0.0902 -1.0000 -1.0000 5417091 1593906843.90 151.4815 60.0004 32.0000 1.9602 1.9625 406.2977 406.8818 0.0902 -1.0000 -1.0000 5417154 1593906844.00 151.4815 60.0004 32.0000 1.9613 1.9636 406.2736 406.8573 0.0902 -1.0000 -1.0000 5417216 1593906844.10 151.4815 60.0004 32.0000 1.9615 1.9639 406.0611 406.6451 0.0902 -1.0000 -1.0000 5417279 1593906844.20 151.4815 60.0004 32.0000 1.9615 1.9638 406.1150 406.6984 0.0901 -1.0000 -1.0000 5417529 1593906844.30 151.4804 60.0004 32.0000 1.9605 1.9628 406.2971 406.8807 0.0901 -1.0000 -1.0000 5417591 1593906844.40 151.4804 60.0004 32.0000 1.9613 1.9636 406.2939 406.8777 0.0901 -1.0000 -1.0000 5417654 1593906844.50 151.4804 60.0004 32.0000 1.9613 1.9637 406.1272 406.7104 0.0900 -1.0000 -1.0000 5417716 1593906844.60 151.4804 60.0004 32.0000 1.9614 1.9638 406.1116 406.6956 0.0902 -1.0000 -1.0000 5417779 1593906844.70 151.4804 60.0004 32.0000 1.9619 1.9642 406.0338 406.6177 0.0901 -1.0000 -1.0000 5418013 1593906844.80 151.4658 60.0003 32.0000 1.9605 1.9628 406.2044 406.7875 0.0902 -1.0000 -1.0000 5418091 1593906844.90 151.4658 60.0003 32.0000 1.9606 1.9629 406.3707 406.9548 0.0902 -1.0000 -1.0000 5418154 1593906845.00 151.4658 60.0003 32.0000 1.9612 1.9635 406.2593 406.8435 0.0902 -1.0000 -1.0000 5418216 1593906845.10 151.4658 60.0003 32.0000 1.9624 1.9647 406.2748 406.8588 0.0901 -1.0000 -1.0000 5418295 1593906845.20 151.4658 60.0003 32.0000 1.9625 1.9649 406.0979 406.6816 0.0902 -1.0000 -1.0000 5418575 1593906845.30 151.4658 60.0003 32.0000 1.9613 1.9636 406.0851 406.6688 0.0902 -1.0000 -1.0000 5418638 1593906845.40 151.4355 60.0003 32.0000 1.9614 1.9638 406.1171 406.7006 0.0901 -1.0000 -1.0000 5418716 1593906845.50 151.4355 60.0003 32.0000 1.9612 1.9635 406.2403 406.8245 0.0902 -1.0000 -1.0000 5418779 1593906845.60 151.4355 60.0003 32.0000 1.9612 1.9635 406.1864 406.7700 0.0902 -1.0000 -1.0000 5418841 1593906845.70 151.4355 60.0003 32.0000 1.9612 1.9635 406.0947 406.6789 0.0903 -1.0000 -1.0000 5419028 1593906845.80 151.4355 60.0003 32.0000 1.9615 1.9638 406.0310 406.6157 0.0903 -1.0000 -1.0000 5419091 1593906845.90 151.4355 60.0003 32.0000 1.9608 1.9631 406.1239 406.7072 0.0901 -1.0000 -1.0000 5419169 1593906846.00 151.4397 60.0003 32.0000 1.9609 1.9633 406.2619 406.8457 0.0901 -1.0000 -1.0000 5419232 1593906846.10 151.4397 60.0003 32.0000 1.9613 1.9636 406.3588 406.9439 0.0903 -1.0000 -1.0000 5419294 1593906846.20 151.4397 60.0003 32.0000 1.9604 1.9628 406.3115 406.8954 0.0902 -1.0000 -1.0000 5419528 1593906846.30 151.4397 60.0003 32.0000 1.9609 1.9633 406.1679 406.7514 0.0901 -1.0000 -1.0000 5419591 1593906846.40 151.4397 60.0003 32.0000 1.9616 1.9639 406.1389 406.7215 0.0899 -1.0000 -1.0000 5419653 1593906846.50 151.4645 60.0003 32.0000 1.9622 1.9645 406.1458 406.7283 0.0901 -1.0000 -1.0000 5419731 1593906846.60 151.4707 60.0003 32.0000 1.9615 1.9638 406.2833 406.8668 0.0901 -1.0000 -1.0000 5419794 1593906846.70 151.4707 60.0003 32.0000 1.9613 1.9637 406.2247 406.8085 0.0902 -1.0000 -1.0000 5419856 1593906846.80 151.4707 60.0003 32.0000 1.9614 1.9637 406.1105 406.6947 0.0902 -1.0000 -1.0000 5420091 1593906846.90 151.4707 60.0003 32.0000 1.9622 1.9645 406.1029 406.6862 0.0900 -1.0000 -1.0000 5420153 1593906847.00 151.4735 60.0003 32.0000 1.9613 1.9636 406.1889 406.7722 0.0902 -1.0000 -1.0000 5420216 1593906847.10 151.4805 60.0003 32.0000 1.9606 1.9629 406.3037 406.8876 0.0901 -1.0000 -1.0000 5420294 1593906847.20 151.4805 60.0003 32.0000 1.9607 1.9631 406.3430 406.9264 0.0901 -1.0000 -1.0000 5420357 1593906847.30 151.4805 60.0003 32.0000 1.9607 1.9630 406.3712 406.9561 0.0902 -1.0000 -1.0000 5420591 1593906847.40 151.4805 60.0003 32.0000 1.9620 1.9643 406.2304 406.8137 0.0901 -1.0000 -1.0000 5420653 1593906847.50 151.4805 60.0003 32.0000 1.9616 1.9639 406.0338 406.6179 0.0903 -1.0000 -1.0000 5420716 1593906847.60 151.5192 60.0003 32.0000 1.9621 1.9644 406.0117 406.5948 0.0901 -1.0000 -1.0000 5420778 1593906847.70 151.5192 60.0003 32.0000 1.9617 1.9640 406.1104 406.6937 0.0900 -1.0000 -1.0000 5420856 1593906847.80 151.5192 60.0003 32.0000 1.9618 1.9642 406.2131 406.7964 0.0902 -1.0000 -1.0000 5421106 1593906847.90 151.5192 60.0003 32.0000 1.9617 1.9640 406.2099 406.7927 0.0900 -1.0000 -1.0000 5421184 1593906848.00 151.5192 60.0003 32.0000 1.9617 1.9641 406.0327 406.6165 0.0901 -1.0000 -1.0000 5421247 1593906848.10 151.5192 60.0003 32.0000 1.9618 1.9641 406.0730 406.6554 0.0899 -1.0000 -1.0000 5421309 1593906848.20 151.5255 60.0003 32.0000 1.9612 1.9635 406.1610 406.7434 0.0900 -1.0000 -1.0000 5421387 1593906848.30 151.5349 60.0003 32.0000 1.9609 1.9632 406.2493 406.8316 0.0898 -1.0000 -1.0000 5421840 1593906848.40 151.5349 60.0003 32.0000 1.9611 1.9634 406.2963 406.8793 0.0902 -1.0000 -1.0000 5421903 1593906848.50 151.5349 60.0003 32.0000 1.9622 1.9646 406.1664 406.7500 0.0901 -1.0000 -1.0000 5421981 1593906848.60 151.5349 60.0003 32.0000 1.9621 1.9644 406.0684 406.6518 0.0902 -1.0000 -1.0000 5422043 1593906848.70 151.5349 60.0003 32.0000 1.9621 1.9644 406.0583 406.6416 0.0900 -1.0000 -1.0000 5422106 1593906848.80 151.5914 60.0003 32.0000 1.9617 1.9640 406.2146 406.7977 0.0901 -1.0000 -1.0000 5422309 1593906848.90 151.5914 60.0003 32.0000 1.9605 1.9628 406.2282 406.8122 0.0902 -1.0000 -1.0000 5422372 1593906849.00 151.5914 60.0003 32.0000 1.9612 1.9635 406.1799 406.7632 0.0900 -1.0000 -1.0000 5422434 1593906849.10 151.5914 60.0003 32.0000 1.9623 1.9647 406.0733 406.6554 0.0899 -1.0000 -1.0000 5422512 1593906849.20 151.5914 60.0003 32.0000 1.9625 1.9649 406.1435 406.7272 0.0901 -1.0000 -1.0000 5422575 1593906849.30 151.5712 60.0003 32.0000 1.9612 1.9635 406.1922 406.7755 0.0901 -1.0000 -1.0000 5422809 1593906849.40 151.5687 60.0003 32.0000 1.9616 1.9639 406.3117 406.8954 0.0901 -1.0000 -1.0000 5422871 1593906849.50 151.5687 60.0003 32.0000 1.9609 1.9632 406.2205 406.8039 0.0901 -1.0000 -1.0000 5422934 1593906849.60 151.5687 60.0003 32.0000 1.9617 1.9641 406.1933 406.7768 0.0901 -1.0000 -1.0000 5422996 1593906849.70 151.5687 60.0003 32.0000 1.9617 1.9640 406.0336 406.6168 0.0901 -1.0000 -1.0000 5423074 1593906849.80 151.5696 60.0003 32.0000 1.9623 1.9646 406.0842 406.6667 0.0901 -1.0000 -1.0000 5423137 1593906849.90 151.6003 60.0003 32.0000 1.9614 1.9638 406.1635 406.7474 0.0901 -1.0000 -1.0000 5423215 1593906850.00 151.6003 60.0003 32.0000 1.9617 1.9640 406.2909 406.8745 0.0901 -1.0000 -1.0000 5423277 1593906850.10 151.6003 60.0003 32.0000 1.9614 1.9637 406.1840 406.7668 0.0900 -1.0000 -1.0000 5423340 1593906850.20 151.6003 60.0003 32.0000 1.9627 1.9650 406.0684 406.6514 0.0901 -1.0000 -1.0000 5423402 1593906850.30 151.6003 60.0003 32.0000 1.9621 1.9645 406.0691 406.6527 0.0901 -1.0000 -1.0000 5423465 1593906850.40 151.6003 60.0003 32.0000 1.9614 1.9637 406.0163 406.5992 0.0901 -1.0000 -1.0000 5423559 1593906850.50 151.5955 60.0003 32.0000 1.9611 1.9635 406.2060 406.7893 0.0901 -1.0000 -1.0000 5423637 1593906850.60 151.5600 60.0003 32.0000 1.9614 1.9637 406.3247 406.9082 0.0901 -1.0000 -1.0000 5423699 1593906850.70 151.5600 60.0003 32.0000 1.9615 1.9638 406.2131 406.7962 0.0901 -1.0000 -1.0000 5423762 1593906850.80 151.5600 60.0003 32.0000 1.9612 1.9635 406.1412 406.7244 0.0901 -1.0000 -1.0000 5423840 1593906850.90 151.5600 60.0003 32.0000 1.9618 1.9641 406.0885 406.6727 0.0903 -1.0000 -1.0000 5424278 1593906851.00 151.5600 60.0003 32.0000 1.9610 1.9633 406.1985 406.7818 0.0901 -1.0000 -1.0000 5424340 1593906851.10 151.5383 60.0003 32.0000 1.9611 1.9634 406.3056 406.8896 0.0901 -1.0000 -1.0000 5424418 1593906851.20 151.5383 60.0003 32.0000 1.9612 1.9636 406.1651 406.7486 0.0901 -1.0000 -1.0000 5424481 1593906851.30 151.5383 60.0003 32.0000 1.9616 1.9639 406.0411 406.6254 0.0903 -1.0000 -1.0000 5424543 1593906851.40 151.5383 60.0003 32.0000 1.9611 1.9634 406.0384 406.6225 0.0902 -1.0000 -1.0000 5424621 1593906851.50 151.5383 60.0003 32.0000 1.9614 1.9637 406.2041 406.7878 0.0901 -1.0000 -1.0000 5424684 1593906851.60 151.5383 60.0003 32.0000 1.9613 1.9636 406.2956 406.8795 0.0902 -1.0000 -1.0000 5424746 1593906851.70 151.5383 60.0003 32.0000 1.9613 1.9636 406.2275 406.8125 0.0903 -1.0000 -1.0000 5424809 1593906851.80 151.5180 60.0003 32.0000 1.9615 1.9638 406.0780 406.6613 0.0900 -1.0000 -1.0000 5424871 1593906851.90 151.5180 60.0003 32.0000 1.9610 1.9634 406.0524 406.6357 0.0901 -1.0000 -1.0000 5425371 1593906852.00 151.5180 60.0003 32.0000 1.9607 1.9630 406.1181 406.7011 0.0901 -1.0000 -1.0000 5425433 1593906852.10 151.5180 60.0003 32.0000 1.9602 1.9625 406.2564 406.8408 0.0902 -1.0000 -1.0000 5425496 1593906852.20 151.5180 60.0003 32.0000 1.9599 1.9623 406.2744 406.8581 0.0901 -1.0000 -1.0000 5425574 1593906852.30 151.5375 60.0003 32.0000 1.9601 1.9624 406.2147 406.7987 0.0903 -1.0000 -1.0000 5425636 1593906852.40 151.5381 60.0003 32.0000 1.9607 1.9631 406.0531 406.6380 0.0903 -1.0000 -1.0000 5425777 1593906852.50 151.5381 60.0003 32.0000 1.9609 1.9633 406.1551 406.7389 0.0901 -1.0000 -1.0000 5425855 1593906852.60 151.5381 60.0003 32.0000 1.9610 1.9633 406.2755 406.8594 0.0902 -1.0000 -1.0000 5425917 1593906852.70 151.5381 60.0003 32.0000 1.9606 1.9629 406.2085 406.7926 0.0902 -1.0000 -1.0000 5425980 1593906852.80 151.5349 60.0003 32.0000 1.9611 1.9634 406.0691 406.6526 0.0901 -1.0000 -1.0000 5426043 1593906852.90 151.5300 60.0003 32.0000 1.9613 1.9637 406.0624 406.6466 0.0902 -1.0000 -1.0000 5426324 1593906853.00 151.5300 60.0003 32.0000 1.9607 1.9630 406.0229 406.6055 0.0900 -1.0000 -1.0000 5426386 1593906853.10 151.5300 60.0003 32.0000 1.9607 1.9630 406.0688 406.6522 0.0901 -1.0000 -1.0000 5426464 1593906853.20 151.5300 60.0003 32.0000 1.9610 1.9633 406.2218 406.8052 0.0901 -1.0000 -1.0000 5426527 1593906853.30 151.5300 60.0003 32.0000 1.9605 1.9628 406.2646 406.8484 0.0901 -1.0000 -1.0000 5426589 1593906853.40 151.5307 60.0003 32.0000 1.9603 1.9626 406.2934 406.8780 0.0903 -1.0000 -1.0000 5426668 1593906853.50 151.5308 60.0003 32.0000 1.9616 1.9640 405.9827 406.5673 0.0902 -1.0000 -1.0000 5426855 1593906853.60 151.5308 60.0003 32.0000 1.9612 1.9635 406.0494 406.6328 0.0901 -1.0000 -1.0000 5426917 1593906853.70 151.5308 60.0003 32.0000 1.9610 1.9633 406.1701 406.7543 0.0903 -1.0000 -1.0000 5426995 1593906853.80 151.5308 60.0003 32.0000 1.9610 1.9633 406.2895 406.8732 0.0901 -1.0000 -1.0000 5427058 1593906853.90 151.5308 60.0003 32.0000 1.9602 1.9625 406.2331 406.8177 0.0903 -1.0000 -1.0000 5427136 1593906854.00 151.5379 60.0003 32.0000 1.9618 1.9641 406.0817 406.6660 0.0902 -1.0000 -1.0000 5427323 1593906854.10 151.5425 60.0003 32.0000 1.9622 1.9645 406.0080 406.5913 0.0902 -1.0000 -1.0000 5427386 1593906854.20 151.5425 60.0003 32.0000 1.9624 1.9648 406.1218 406.7063 0.0902 -1.0000 -1.0000 5427448 1593906854.30 151.5425 60.0003 32.0000 1.9608 1.9631 406.3254 406.9090 0.0901 -1.0000 -1.0000 5427511 1593906854.40 151.5425 60.0003 32.0000 1.9604 1.9627 406.1537 406.7375 0.0901 -1.0000 -1.0000 5427573 1593906854.50 151.5425 60.0003 32.0000 1.9616 1.9639 406.1269 406.7101 0.0901 -1.0000 -1.0000 5427808 1593906854.60 151.4611 60.0003 32.0000 1.9614 1.9637 406.0957 406.6788 0.0901 -1.0000 -1.0000 5427870 1593906854.70 151.4611 60.0003 32.0000 1.9609 1.9633 406.1295 406.7123 0.0900 -1.0000 -1.0000 5427933 1593906854.80 151.4611 60.0003 32.0000 1.9606 1.9629 406.2276 406.8109 0.0901 -1.0000 -1.0000 5428011 1593906854.90 151.4611 60.0003 32.0000 1.9614 1.9637 406.2118 406.7966 0.0904 -1.0000 -1.0000 5428073 1593906855.00 151.4611 60.0003 32.0000 1.9615 1.9638 405.9446 406.5282 0.0901 -1.0000 -1.0000 5428308 1593906855.10 151.5023 60.0003 32.0000 1.9618 1.9641 406.0109 406.5937 0.0901 -1.0000 -1.0000 5428386 1593906855.20 151.5070 60.0003 32.0000 1.9614 1.9637 406.0888 406.6728 0.0902 -1.0000 -1.0000 5428448 1593906855.30 151.5070 60.0003 32.0000 1.9612 1.9636 406.1733 406.7570 0.0901 -1.0000 -1.0000 5428511 1593906855.40 151.5070 60.0003 32.0000 1.9609 1.9632 406.2698 406.8539 0.0902 -1.0000 -1.0000 5428573 1593906855.50 151.5070 60.0003 32.0000 1.9614 1.9638 406.2125 406.7961 0.0901 -1.0000 -1.0000 5428808 1593906855.60 151.5070 60.0003 32.0000 1.9620 1.9643 406.0842 406.6675 0.0901 -1.0000 -1.0000 5428870 1593906855.70 151.4198 60.0003 32.0000 1.9620 1.9643 406.1285 406.7125 0.0902 -1.0000 -1.0000 5428948 1593906855.80 151.4198 60.0003 32.0000 1.9612 1.9635 406.2005 406.7850 0.0903 -1.0000 -1.0000 5429011 1593906855.90 151.4198 60.0003 32.0000 1.9610 1.9634 406.2263 406.8107 0.0902 -1.0000 -1.0000 5429073 1593906856.00 151.4198 60.0003 32.0000 1.9605 1.9628 406.2106 406.7957 0.0903 -1.0000 -1.0000 5429354 1593906856.10 151.4198 60.0003 32.0000 1.9612 1.9635 406.1648 406.7493 0.0902 -1.0000 -1.0000 5429417 1593906856.20 151.4198 60.0003 32.0000 1.9612 1.9635 406.0282 406.6116 0.0901 -1.0000 -1.0000 5429495 1593906856.30 151.4041 60.0003 32.0000 1.9615 1.9639 405.9790 406.5630 0.0901 -1.0000 -1.0000 5429557 1593906856.40 151.3989 60.0003 32.0000 1.9604 1.9627 406.1161 406.6984 0.0899 -1.0000 -1.0000 5429620 1593906856.50 151.3989 60.0003 32.0000 1.9602 1.9625 406.2118 406.7949 0.0901 -1.0000 -1.0000 5429807 1593906856.60 151.3989 60.0003 32.0000 1.9608 1.9631 406.2597 406.8442 0.0903 -1.0000 -1.0000 5429870 1593906856.70 151.3989 60.0003 32.0000 1.9620 1.9644 406.0800 406.6646 0.0903 -1.0000 -1.0000 5429932 1593906856.80 151.3989 60.0003 32.0000 1.9621 1.9644 406.0095 406.5936 0.0903 -1.0000 -1.0000 5430011 1593906856.90 151.4169 60.0003 32.0000 1.9613 1.9637 406.3156 406.9015 0.0904 -1.0000 -1.0000 5430073 1593906857.00 151.4169 60.0003 32.0000 1.9601 1.9625 406.3447 406.9292 0.0901 -1.0000 -1.0000 5430135 1593906857.10 151.4169 60.0003 32.0000 1.9603 1.9626 406.2244 406.8086 0.0902 -1.0000 -1.0000 5430323 1593906857.20 151.4169 60.0003 32.0000 1.9611 1.9635 406.1259 406.7095 0.0901 -1.0000 -1.0000 5430385 1593906857.30 151.4169 60.0003 32.0000 1.9611 1.9634 406.0136 406.5972 0.0902 -1.0000 -1.0000 5430448 1593906857.40 151.4716 60.0003 32.0000 1.9613 1.9636 406.0908 406.6749 0.0902 -1.0000 -1.0000 5430526 1593906857.50 151.4763 60.0003 32.0000 1.9609 1.9632 406.0184 406.6021 0.0902 -1.0000 -1.0000 5430588 1593906857.60 151.4763 60.0003 32.0000 1.9615 1.9638 406.1090 406.6932 0.0902 -1.0000 -1.0000 5431073 1593906857.70 151.4763 60.0003 32.0000 1.9608 1.9631 406.2328 406.8167 0.0901 -1.0000 -1.0000 5431151 1593906857.80 151.4763 60.0003 32.0000 1.9613 1.9636 406.2090 406.7925 0.0901 -1.0000 -1.0000 5431213 1593906857.90 151.4763 60.0003 32.0000 1.9622 1.9645 406.1264 406.7105 0.0903 -1.0000 -1.0000 5431276 1593906858.00 151.4763 60.0003 32.0000 1.9613 1.9636 406.1593 406.7434 0.0902 -1.0000 -1.0000 5431338 1593906858.10 151.4359 60.0003 32.0000 1.9605 1.9628 406.1202 406.7036 0.0902 -1.0000 -1.0000 5431526 1593906858.20 151.4359 60.0003 32.0000 1.9601 1.9625 406.2433 406.8277 0.0902 -1.0000 -1.0000 5431604 1593906858.30 151.4359 60.0003 32.0000 1.9607 1.9630 406.1965 406.7808 0.0903 -1.0000 -1.0000 5431666 1593906858.40 151.4359 60.0003 32.0000 1.9619 1.9643 405.9699 406.5536 0.0902 -1.0000 -1.0000 5431729 1593906858.50 151.4359 60.0003 32.0000 1.9624 1.9647 405.9881 406.5715 0.0901 -1.0000 -1.0000 5431791 1593906858.60 151.4506 60.0003 32.0000 1.9610 1.9633 406.1763 406.7609 0.0903 -1.0000 -1.0000 5432119 1593906858.70 151.4795 60.0003 32.0000 1.9604 1.9628 406.1029 406.6866 0.0902 -1.0000 -1.0000 5432182 1593906858.80 151.4795 60.0003 32.0000 1.9607 1.9630 406.2128 406.7975 0.0903 -1.0000 -1.0000 5432260 1593906858.90 151.4795 60.0003 32.0000 1.9615 1.9638 406.0929 406.6776 0.0903 -1.0000 -1.0000 5432322 1593906859.00 151.4795 60.0003 32.0000 1.9615 1.9638 406.1045 406.6887 0.0902 -1.0000 -1.0000 5432385 1593906859.10 151.4795 60.0003 32.0000 1.9620 1.9643 406.0544 406.6384 0.0902 -1.0000 -1.0000 5432635 1593906859.20 151.4795 60.0003 32.0000 1.9612 1.9635 406.2668 406.8508 0.0902 -1.0000 -1.0000 5432697 1593906859.30 151.4524 60.0003 32.0000 1.9614 1.9637 406.2805 406.8651 0.0903 -1.0000 -1.0000 5432760 1593906859.40 151.4524 60.0003 32.0000 1.9610 1.9633 406.2419 406.8267 0.0902 -1.0000 -1.0000 5432838 1593906859.50 151.4524 60.0003 32.0000 1.9616 1.9640 406.1323 406.7164 0.0902 -1.0000 -1.0000 5432900 1593906859.60 151.4524 60.0003 32.0000 1.9617 1.9641 406.0100 406.5945 0.0903 -1.0000 -1.0000 5432963 1593906859.70 151.4524 60.0003 32.0000 1.9605 1.9628 406.0976 406.6810 0.0901 -1.0000 -1.0000 5433025 1593906859.80 151.5292 60.0000 32.0000 1.9609 1.9632 406.2050 406.7902 0.0905 -1.0000 -1.0000 5433088 1593906859.90 151.5484 59.9999 32.0000 1.9608 1.9631 406.2134 406.7972 0.0901 -1.0000 -1.0000 5433166 1593906860.00 151.5484 59.9999 32.0000 1.9617 1.9640 406.0116 406.5953 0.0902 -1.0000 -1.0000 5433228 1593906860.10 151.5484 59.9999 32.0000 1.9618 1.9641 406.0286 406.6121 0.0901 -1.0000 -1.0000 5433306 1593906860.20 151.5484 59.9999 32.0000 1.9619 1.9642 406.0892 406.6728 0.0901 -1.0000 -1.0000 5433369 1593906860.30 151.5484 59.9999 32.0000 1.9612 1.9636 406.1894 406.7731 0.0902 -1.0000 -1.0000 5433431 1593906860.40 151.5457 59.9999 32.0000 1.9608 1.9631 406.2246 406.8100 0.0904 -1.0000 -1.0000 5433494 1593906860.50 151.5457 59.9999 32.0000 1.9614 1.9637 406.1046 406.6883 0.0901 -1.0000 -1.0000 5433572 1593906860.60 151.5457 59.9999 32.0000 1.9617 1.9641 406.0824 406.6652 0.0900 -1.0000 -1.0000 5433634 1593906860.70 151.5457 59.9999 32.0000 1.9606 1.9629 406.1482 406.7320 0.0902 -1.0000 -1.0000 5433806 1593906860.80 151.5457 59.9999 32.0000 1.9609 1.9632 406.2062 406.7901 0.0902 -1.0000 -1.0000 5433884 1593906860.90 151.5292 59.9999 32.0000 1.9608 1.9631 406.2351 406.8188 0.0901 -1.0000 -1.0000 5433947 1593906861.00 151.5080 59.9999 32.0000 1.9616 1.9639 406.0520 406.6350 0.0901 -1.0000 -1.0000 5434010 1593906861.10 151.5080 59.9999 32.0000 1.9612 1.9636 405.9203 406.5034 0.0901 -1.0000 -1.0000 5434088 1593906861.20 151.5080 59.9999 32.0000 1.9616 1.9640 405.9580 406.5413 0.0901 -1.0000 -1.0000 5434306 1593906861.30 151.5080 59.9999 32.0000 1.9611 1.9635 406.0187 406.6027 0.0903 -1.0000 -1.0000 5434369 1593906861.40 151.5080 59.9999 32.0000 1.9616 1.9639 406.1121 406.6968 0.0903 -1.0000 -1.0000 5434447 1593906861.50 151.5354 59.9999 32.0000 1.9619 1.9642 405.9726 406.5563 0.0902 -1.0000 -1.0000 5434510 1593906861.60 151.5354 59.9999 32.0000 1.9617 1.9640 406.0479 406.6314 0.0901 -1.0000 -1.0000 5434572 1593906861.70 151.5354 59.9999 32.0000 1.9611 1.9634 406.1527 406.7361 0.0901 -1.0000 -1.0000 5435306 1593906861.80 151.5354 59.9999 32.0000 1.9608 1.9631 406.2492 406.8331 0.0902 -1.0000 -1.0000 5435368 1593906861.90 151.5354 59.9999 32.0000 1.9606 1.9629 406.1669 406.7514 0.0903 -1.0000 -1.0000 5435447 1593906862.00 151.5354 59.9999 32.0000 1.9619 1.9642 406.1458 406.7298 0.0901 -1.0000 -1.0000 5435509 1593906862.10 151.5546 59.9999 32.0000 1.9620 1.9644 406.0152 406.5979 0.0901 -1.0000 -1.0000 5435696 1593906862.20 151.5546 59.9999 32.0000 1.9609 1.9632 406.1730 406.7578 0.0902 -1.0000 -1.0000 5435775 1593906862.30 151.5546 59.9999 32.0000 1.9610 1.9634 406.2515 406.8353 0.0902 -1.0000 -1.0000 5435837 1593906862.40 151.5546 59.9999 32.0000 1.9613 1.9636 406.2989 406.8830 0.0901 -1.0000 -1.0000 5435900 1593906862.50 151.5546 59.9999 32.0000 1.9616 1.9640 406.1417 406.7243 0.0900 -1.0000 -1.0000 5435978 1593906862.60 151.5207 59.9999 32.0000 1.9614 1.9638 405.9676 406.5507 0.0901 -1.0000 -1.0000 5436040 1593906862.70 151.5207 59.9999 32.0000 1.9607 1.9630 406.1381 406.7208 0.0900 -1.0000 -1.0000 5436103 1593906862.80 151.5207 59.9999 32.0000 1.9610 1.9633 406.1129 406.6969 0.0903 -1.0000 -1.0000 5436165 1593906862.90 151.5207 59.9999 32.0000 1.9609 1.9632 406.1759 406.7599 0.0902 -1.0000 -1.0000 5436243 1593906863.00 151.5207 59.9999 32.0000 1.9612 1.9635 406.1214 406.7053 0.0902 -1.0000 -1.0000 5436290 1593906863.10 151.5101 59.9999 32.0000 1.9611 1.9635 406.0258 406.6098 0.0902 -1.0000 -1.0000 5436368 1593906863.20 151.4997 59.9999 32.0000 1.9612 1.9635 406.0228 406.6068 0.0902 -1.0000 -1.0000 5436431 1593906863.30 151.4997 59.9999 32.0000 1.9609 1.9632 406.1699 406.7550 0.0904 -1.0000 -1.0000 5436493 1593906863.40 151.4997 59.9999 32.0000 1.9613 1.9637 406.2356 406.8195 0.0901 -1.0000 -1.0000 5436571 1593906863.50 151.4997 59.9999 32.0000 1.9621 1.9644 406.1559 406.7394 0.0902 -1.0000 -1.0000 5436634 1593906863.60 151.4997 59.9999 32.0000 1.9622 1.9645 406.1308 406.7143 0.0901 -1.0000 -1.0000 5436696 1593906863.70 151.4997 59.9999 32.0000 1.9612 1.9635 406.1634 406.7465 0.0900 -1.0000 -1.0000 5436837 1593906863.80 151.4997 59.9999 32.0000 1.9613 1.9636 406.1516 406.7343 0.0901 -1.0000 -1.0000 5436899 1593906863.90 151.4997 59.9999 32.0000 1.9613 1.9636 406.2685 406.8535 0.0904 -1.0000 -1.0000 5436977 1593906864.00 151.4997 59.9999 32.0000 1.9613 1.9636 406.1042 406.6881 0.0902 -1.0000 -1.0000 5437040 1593906864.10 151.4997 59.9999 32.0000 1.9627 1.9650 406.0090 406.5923 0.0901 -1.0000 -1.0000 5437102 1593906864.20 151.4390 59.9999 32.0000 1.9614 1.9637 406.0086 406.5920 0.0901 -1.0000 -1.0000 5437337 1593906864.30 151.4390 59.9999 32.0000 1.9618 1.9641 406.0025 406.5861 0.0902 -1.0000 -1.0000 5437399 1593906864.40 151.4390 59.9999 32.0000 1.9613 1.9636 406.1864 406.7706 0.0902 -1.0000 -1.0000 5437462 1593906864.50 151.4390 59.9999 32.0000 1.9610 1.9633 406.3107 406.8951 0.0902 -1.0000 -1.0000 5437540 1593906864.60 151.4390 59.9999 32.0000 1.9606 1.9629 406.2292 406.8140 0.0903 -1.0000 -1.0000 5437602 1593906864.70 151.4390 59.9999 32.0000 1.9615 1.9638 406.1184 406.7028 0.0903 -1.0000 -1.0000 5437665 1593906864.80 151.4284 60.0002 32.0000 1.9613 1.9636 406.1045 406.6888 0.0902 -1.0000 -1.0000 5437821 1593906864.90 151.4284 60.0002 32.0000 1.9616 1.9640 406.1422 406.7261 0.0903 -1.0000 -1.0000 5437883 1593906865.00 151.4284 60.0002 32.0000 1.9606 1.9629 406.2733 406.8587 0.0903 -1.0000 -1.0000 5437946 1593906865.10 151.4284 60.0002 32.0000 1.9610 1.9633 406.2453 406.8294 0.0902 -1.0000 -1.0000 5438024 1593906865.20 151.4284 60.0002 32.0000 1.9614 1.9637 406.0927 406.6761 0.0902 -1.0000 -1.0000 5438087 1593906865.30 151.4284 60.0002 32.0000 1.9621 1.9644 406.0303 406.6151 0.0904 -1.0000 -1.0000 5438555 1593906865.40 151.4284 60.0002 32.0000 1.9614 1.9637 406.0428 406.6275 0.0903 -1.0000 -1.0000 5438633 1593906865.50 151.4284 60.0002 32.0000 1.9613 1.9636 406.1963 406.7791 0.0901 -1.0000 -1.0000 5438712 1593906865.60 151.4284 60.0002 32.0000 1.9611 1.9634 406.3309 406.9148 0.0901 -1.0000 -1.0000 5438759 1593906865.70 151.4284 60.0002 32.0000 1.9607 1.9630 406.2424 406.8257 0.0901 -1.0000 -1.0000 5438836 1593906865.80 151.4284 60.0002 32.0000 1.9608 1.9631 406.1751 406.7586 0.0901 -1.0000 -1.0000 5439071 1593906865.90 151.4883 60.0002 32.0000 1.9620 1.9644 406.1307 406.7142 0.0902 -1.0000 -1.0000 5439133 1593906866.00 151.4883 60.0002 32.0000 1.9617 1.9640 406.2162 406.8012 0.0904 -1.0000 -1.0000 5439196 1593906866.10 151.4883 60.0002 32.0000 1.9612 1.9636 406.2463 406.8309 0.0903 -1.0000 -1.0000 5439258 1593906866.20 151.4883 60.0002 32.0000 1.9609 1.9632 406.3374 406.9220 0.0902 -1.0000 -1.0000 5439336 1593906866.30 151.4883 60.0002 32.0000 1.9613 1.9636 406.1976 406.7819 0.0902 -1.0000 -1.0000 5439399 1593906866.40 151.4944 60.0002 32.0000 1.9625 1.9648 406.0691 406.6518 0.0901 -1.0000 -1.0000 5439461 1593906866.50 151.5147 60.0002 32.0000 1.9618 1.9641 406.1462 406.7304 0.0903 -1.0000 -1.0000 5439539 1593906866.60 151.5147 60.0002 32.0000 1.9611 1.9634 406.1725 406.7565 0.0902 -1.0000 -1.0000 5439602 1593906866.70 151.5147 60.0002 32.0000 1.9611 1.9634 406.3249 406.9089 0.0902 -1.0000 -1.0000 5439664 1593906866.80 151.5147 60.0002 32.0000 1.9612 1.9635 406.2336 406.8176 0.0902 -1.0000 -1.0000 5440399 1593906866.90 151.5147 60.0002 32.0000 1.9629 1.9652 406.0602 406.6434 0.0900 -1.0000 -1.0000 5440461 1593906867.00 151.5244 60.0002 32.0000 1.9624 1.9647 406.0743 406.6586 0.0902 -1.0000 -1.0000 5440539 1593906867.10 151.5244 60.0002 32.0000 1.9612 1.9636 406.2620 406.8456 0.0901 -1.0000 -1.0000 5440602 1593906867.20 151.5244 60.0002 32.0000 1.9608 1.9632 406.2933 406.8773 0.0902 -1.0000 -1.0000 5440664 1593906867.30 151.5244 60.0002 32.0000 1.9614 1.9637 406.2388 406.8230 0.0903 -1.0000 -1.0000 5440727 1593906867.40 151.5244 60.0002 32.0000 1.9618 1.9641 406.1442 406.7292 0.0903 -1.0000 -1.0000 5440805 1593906867.50 151.5556 60.0002 32.0000 1.9618 1.9641 406.0677 406.6511 0.0901 -1.0000 -1.0000 5440867 1593906867.60 151.5571 60.0002 32.0000 1.9617 1.9640 406.1087 406.6929 0.0902 -1.0000 -1.0000 5440930 1593906867.70 151.5571 60.0002 32.0000 1.9613 1.9636 406.2640 406.8476 0.0901 -1.0000 -1.0000 5441008 1593906867.80 151.5571 60.0002 32.0000 1.9600 1.9623 406.2871 406.8712 0.0902 -1.0000 -1.0000 5441070 1593906867.90 151.5571 60.0002 32.0000 1.9613 1.9637 406.2669 406.8509 0.0902 -1.0000 -1.0000 5441133 1593906868.00 151.5571 60.0002 32.0000 1.9614 1.9638 406.1971 406.7817 0.0903 -1.0000 -1.0000 5441195 1593906868.10 151.5851 60.0002 32.0000 1.9620 1.9643 406.1188 406.7033 0.0903 -1.0000 -1.0000 5441258 1593906868.20 151.6061 60.0002 32.0000 1.9611 1.9635 406.2286 406.8133 0.0903 -1.0000 -1.0000 5441336 1593906868.30 151.6061 60.0002 32.0000 1.9619 1.9642 406.2532 406.8370 0.0902 -1.0000 -1.0000 5441570 1593906868.40 151.6061 60.0002 32.0000 1.9615 1.9638 406.1108 406.6946 0.0902 -1.0000 -1.0000 5441633 1593906868.50 151.6061 60.0002 32.0000 1.9626 1.9649 406.1005 406.6844 0.0902 -1.0000 -1.0000 5441695 1593906868.60 151.6061 60.0002 32.0000 1.9614 1.9637 406.2251 406.8091 0.0902 -1.0000 -1.0000 5441758 1593906868.70 151.5997 60.0002 32.0000 1.9608 1.9631 406.2804 406.8641 0.0901 -1.0000 -1.0000 5441930 1593906868.80 151.5997 60.0002 32.0000 1.9611 1.9634 406.2292 406.8131 0.0902 -1.0000 -1.0000 5442117 1593906868.90 151.5997 60.0002 32.0000 1.9616 1.9639 406.1045 406.6884 0.0902 -1.0000 -1.0000 5442180 1593906869.00 151.5997 60.0002 32.0000 1.9621 1.9644 406.0768 406.6615 0.0903 -1.0000 -1.0000 5442242 1593906869.10 151.5997 60.0002 32.0000 1.9619 1.9642 406.1462 406.7312 0.0904 -1.0000 -1.0000 5442320 1593906869.20 151.5973 60.0002 32.0000 1.9614 1.9637 406.2299 406.8136 0.0901 -1.0000 -1.0000 5442383 1593906869.30 151.5973 60.0002 32.0000 1.9598 1.9621 406.1522 406.7359 0.0902 -1.0000 -1.0000 5442445 1593906869.40 151.5973 60.0002 32.0000 1.9627 1.9650 406.0918 406.6754 0.0901 -1.0000 -1.0000 5443148 1593906869.50 151.5973 60.0002 32.0000 1.9622 1.9645 406.1078 406.6906 0.0900 -1.0000 -1.0000 5443210 1593906869.60 151.5973 60.0002 32.0000 1.9619 1.9642 406.1190 406.7023 0.0901 -1.0000 -1.0000 5443273 1593906869.70 151.5973 60.0002 32.0000 1.9609 1.9632 406.2443 406.8284 0.0902 -1.0000 -1.0000 5443351 1593906869.80 151.5832 60.0001 32.0000 1.9609 1.9632 406.3663 406.9498 0.0901 -1.0000 -1.0000 5443413 1593906869.90 151.5832 60.0001 32.0000 1.9610 1.9634 406.2981 406.8823 0.0902 -1.0000 -1.0000 5443492 1593906870.00 151.5832 60.0001 32.0000 1.9610 1.9633 406.1998 406.7849 0.0904 -1.0000 -1.0000 5443554 1593906870.10 151.5832 60.0001 32.0000 1.9615 1.9638 406.0526 406.6363 0.0902 -1.0000 -1.0000 5443616 1593906870.20 151.5832 60.0001 32.0000 1.9609 1.9632 406.0852 406.6689 0.0902 -1.0000 -1.0000 5443695 1593906870.30 151.5745 60.0001 32.0000 1.9608 1.9631 406.1261 406.7096 0.0901 -1.0000 -1.0000 5443757 1593906870.40 151.5039 60.0001 32.0000 1.9607 1.9630 406.2047 406.7885 0.0902 -1.0000 -1.0000 5443820 1593906870.50 151.5039 60.0001 32.0000 1.9612 1.9635 406.0237 406.6091 0.0905 -1.0000 -1.0000 5443882 1593906870.60 151.5039 60.0001 32.0000 1.9618 1.9641 406.0627 406.6478 0.0903 -1.0000 -1.0000 5443960 1593906870.70 151.5039 60.0001 32.0000 1.9611 1.9634 406.0518 406.6359 0.0902 -1.0000 -1.0000 5444038 1593906870.80 151.5039 60.0001 32.0000 1.9602 1.9625 406.1863 406.7703 0.0902 -1.0000 -1.0000 5444101 1593906870.90 151.4811 60.0001 32.0000 1.9612 1.9635 406.2196 406.8039 0.0902 -1.0000 -1.0000 5444164 1593906871.00 151.4811 60.0001 32.0000 1.9606 1.9629 406.2017 406.7867 0.0904 -1.0000 -1.0000 5444226 1593906871.10 151.4811 60.0001 32.0000 1.9614 1.9637 406.1414 406.7255 0.0903 -1.0000 -1.0000 5444304 1593906871.20 151.4811 60.0001 32.0000 1.9607 1.9631 406.0521 406.6370 0.0904 -1.0000 -1.0000 5444366 1593906871.30 151.4811 60.0001 32.0000 1.9605 1.9628 406.1436 406.7280 0.0902 -1.0000 -1.0000 5444429 1593906871.40 151.4938 60.0001 32.0000 1.9604 1.9628 406.1919 406.7763 0.0902 -1.0000 -1.0000 5445444 1593906871.50 151.5193 60.0001 32.0000 1.9603 1.9626 406.3160 406.9010 0.0904 -1.0000 -1.0000 5445522 1593906871.60 151.5193 60.0001 32.0000 1.9605 1.9628 406.1493 406.7342 0.0903 -1.0000 -1.0000 5445600 1593906871.70 151.5193 60.0001 32.0000 1.9615 1.9638 406.0174 406.6016 0.0902 -1.0000 -1.0000 5445679 1593906871.80 151.5193 60.0001 32.0000 1.9609 1.9632 406.0219 406.6062 0.0903 -1.0000 -1.0000 5445741 1593906871.90 151.5193 60.0001 32.0000 1.9603 1.9626 406.1833 406.7660 0.0900 -1.0000 -1.0000 5445819 1593906872.00 151.5088 60.0001 32.0000 1.9604 1.9627 406.3158 406.9009 0.0903 -1.0000 -1.0000 5445866 1593906872.10 151.5088 60.0001 32.0000 1.9603 1.9626 406.3185 406.9035 0.0903 -1.0000 -1.0000 5445929 1593906872.20 151.5088 60.0001 32.0000 1.9601 1.9624 406.2075 406.7914 0.0902 -1.0000 -1.0000 5446007 1593906872.30 151.5088 60.0001 32.0000 1.9615 1.9638 406.2304 406.8151 0.0903 -1.0000 -1.0000 5446085 1593906872.40 151.5088 60.0001 32.0000 1.9619 1.9642 406.1269 406.7122 0.0904 -1.0000 -1.0000 5446147 1593906872.50 151.5088 60.0001 32.0000 1.9615 1.9638 406.0210 406.6046 0.0902 -1.0000 -1.0000 5446225 1593906872.60 151.5088 60.0001 32.0000 1.9612 1.9635 406.0894 406.6739 0.0903 -1.0000 -1.0000 5446288 1593906872.70 151.5088 60.0001 32.0000 1.9607 1.9631 406.2295 406.8139 0.0902 -1.0000 -1.0000 5446350 1593906872.80 151.5088 60.0001 32.0000 1.9610 1.9633 406.2173 406.8009 0.0902 -1.0000 -1.0000 5446413 1593906872.90 151.5088 60.0001 32.0000 1.9614 1.9637 406.0905 406.6759 0.0904 -1.0000 -1.0000 5446475 1593906873.00 151.5088 60.0001 32.0000 1.9616 1.9640 406.0199 406.6042 0.0902 -1.0000 -1.0000 5446538 1593906873.10 151.5088 60.0001 32.0000 1.9606 1.9629 406.2455 406.8305 0.0903 -1.0000 -1.0000 5446616 1593906873.20 151.4626 60.0001 32.0000 1.9598 1.9621 406.2723 406.8562 0.0902 -1.0000 -1.0000 5446679 1593906873.30 151.4626 60.0001 32.0000 1.9604 1.9627 406.2315 406.8158 0.0902 -1.0000 -1.0000 5446741 1593906873.40 151.4626 60.0001 32.0000 1.9612 1.9635 406.0501 406.6335 0.0901 -1.0000 -1.0000 5446819 1593906873.50 151.4626 60.0001 32.0000 1.9616 1.9640 406.0111 406.5947 0.0902 -1.0000 -1.0000 5446881 1593906873.60 151.4626 60.0001 32.0000 1.9611 1.9635 406.1957 406.7808 0.0904 -1.0000 -1.0000 5446944 1593906873.70 151.4447 60.0001 32.0000 1.9610 1.9634 406.3166 406.9005 0.0901 -1.0000 -1.0000 5447006 1593906873.80 151.4368 60.0001 32.0000 1.9610 1.9633 406.2765 406.8601 0.0901 -1.0000 -1.0000 5447069 1593906873.90 151.4368 60.0001 32.0000 1.9618 1.9642 406.1088 406.6928 0.0902 -1.0000 -1.0000 5447147 1593906874.00 151.4368 60.0001 32.0000 1.9620 1.9643 406.0635 406.6470 0.0901 -1.0000 -1.0000 5447647 1593906874.10 151.4368 60.0001 32.0000 1.9622 1.9645 406.1318 406.7162 0.0903 -1.0000 -1.0000 5447709 1593906874.20 151.4368 60.0001 32.0000 1.9601 1.9624 406.2923 406.8769 0.0902 -1.0000 -1.0000 5447787 1593906874.30 151.4885 60.0001 32.0000 1.9615 1.9638 406.3775 406.9622 0.0902 -1.0000 -1.0000 5447850 1593906874.40 151.4885 60.0001 32.0000 1.9603 1.9626 406.2805 406.8646 0.0902 -1.0000 -1.0000 5447912 1593906874.50 151.4885 60.0001 32.0000 1.9616 1.9639 406.1075 406.6914 0.0902 -1.0000 -1.0000 5447975 1593906874.60 151.4885 60.0001 32.0000 1.9620 1.9644 406.1194 406.7039 0.0903 -1.0000 -1.0000 5448037 1593906874.70 151.4885 60.0001 32.0000 1.9618 1.9642 406.2316 406.8167 0.0903 -1.0000 -1.0000 5448100 1593906874.80 151.4885 60.0001 32.0000 1.9611 1.9634 406.2695 406.8536 0.0902 -1.0000 -1.0000 5448178 1593906874.90 151.4682 60.0005 32.0000 1.9612 1.9635 406.3309 406.9157 0.0903 -1.0000 -1.0000 5448241 1593906875.00 151.4682 60.0005 32.0000 1.9619 1.9642 406.1481 406.7327 0.0903 -1.0000 -1.0000 5448334 1593906875.10 151.4682 60.0005 32.0000 1.9617 1.9640 406.0785 406.6630 0.0903 -1.0000 -1.0000 5448412 1593906875.20 151.4682 60.0005 32.0000 1.9619 1.9643 406.1589 406.7435 0.0902 -1.0000 -1.0000 5448475 1593906875.30 151.4682 60.0005 32.0000 1.9609 1.9632 406.2497 406.8327 0.0900 -1.0000 -1.0000 5448537 1593906875.40 151.4707 60.0005 32.0000 1.9602 1.9625 406.2898 406.8740 0.0903 -1.0000 -1.0000 5448616 1593906875.50 151.5241 60.0005 32.0000 1.9610 1.9633 406.1703 406.7541 0.0902 -1.0000 -1.0000 5448850 1593906875.60 151.5241 60.0005 32.0000 1.9617 1.9640 406.1663 406.7507 0.0902 -1.0000 -1.0000 5448912 1593906875.70 151.5241 60.0005 32.0000 1.9617 1.9640 406.1173 406.7023 0.0905 -1.0000 -1.0000 5448990 1593906875.80 151.5241 60.0005 32.0000 1.9618 1.9641 406.0177 406.6031 0.0904 -1.0000 -1.0000 5449053 1593906875.90 151.5241 60.0005 32.0000 1.9611 1.9635 406.1617 406.7461 0.0902 -1.0000 -1.0000 5449209 1593906876.00 151.4798 60.0005 32.0000 1.9613 1.9636 406.2813 406.8651 0.0902 -1.0000 -1.0000 5449334 1593906876.10 151.4798 60.0005 32.0000 1.9616 1.9639 406.1783 406.7631 0.0903 -1.0000 -1.0000 5449396 1593906876.20 151.4798 60.0005 32.0000 1.9622 1.9645 406.0851 406.6690 0.0902 -1.0000 -1.0000 5449474 1593906876.30 151.4798 60.0005 32.0000 1.9616 1.9640 406.0992 406.6834 0.0902 -1.0000 -1.0000 5449537 1593906876.40 151.4798 60.0005 32.0000 1.9611 1.9634 406.2168 406.8003 0.0901 -1.0000 -1.0000 5449599 1593906876.50 151.4913 60.0005 32.0000 1.9613 1.9636 406.3710 406.9561 0.0903 -1.0000 -1.0000 5449662 1593906876.60 151.5103 60.0005 32.0000 1.9612 1.9636 406.2393 406.8239 0.0902 -1.0000 -1.0000 5449896 1593906876.70 151.5103 60.0005 32.0000 1.9614 1.9637 406.1488 406.7319 0.0901 -1.0000 -1.0000 5449959 1593906876.80 151.5103 60.0005 32.0000 1.9617 1.9640 406.0386 406.6222 0.0902 -1.0000 -1.0000 5450037 1593906876.90 151.5103 60.0005 32.0000 1.9616 1.9639 406.1013 406.6858 0.0903 -1.0000 -1.0000 5450100 1593906877.00 151.5103 60.0005 32.0000 1.9603 1.9627 406.2494 406.8342 0.0903 -1.0000 -1.0000 5450162 1593906877.10 151.5103 60.0005 32.0000 1.9610 1.9633 406.2832 406.8672 0.0902 -1.0000 -1.0000 5450631 1593906877.20 151.5673 60.0005 32.0000 1.9612 1.9635 406.1951 406.7796 0.0903 -1.0000 -1.0000 5450709 1593906877.30 151.5673 60.0005 32.0000 1.9622 1.9646 406.1277 406.7123 0.0903 -1.0000 -1.0000 5450756 1593906877.40 151.5673 60.0005 32.0000 1.9620 1.9644 406.1499 406.7339 0.0902 -1.0000 -1.0000 5450834 1593906877.50 151.5673 60.0005 32.0000 1.9615 1.9638 406.2032 406.7874 0.0902 -1.0000 -1.0000 5450896 1593906877.60 151.5673 60.0005 32.0000 1.9617 1.9640 406.1893 406.7734 0.0902 -1.0000 -1.0000 5450959 1593906877.70 151.5673 60.0005 32.0000 1.9622 1.9646 406.0230 406.6061 0.0902 -1.0000 -1.0000 5451037 1593906877.80 151.5673 60.0005 32.0000 1.9619 1.9642 406.1384 406.7235 0.0903 -1.0000 -1.0000 5451099 1593906877.90 151.5673 60.0005 32.0000 1.9611 1.9634 406.1776 406.7617 0.0902 -1.0000 -1.0000 5451177 1593906878.00 151.5673 60.0005 32.0000 1.9601 1.9624 406.3467 406.9304 0.0901 -1.0000 -1.0000 5451240 1593906878.10 151.5673 60.0005 32.0000 1.9608 1.9631 406.3046 406.8884 0.0901 -1.0000 -1.0000 5451302 1593906878.20 151.5767 60.0005 32.0000 1.9614 1.9637 406.1967 406.7812 0.0903 -1.0000 -1.0000 5451380 1593906878.30 151.5390 60.0005 32.0000 1.9615 1.9638 406.1768 406.7611 0.0902 -1.0000 -1.0000 5451443 1593906878.40 151.5199 60.0005 32.0000 1.9604 1.9627 406.2434 406.8279 0.0901 -1.0000 -1.0000 5451505 1593906878.50 151.5199 60.0005 32.0000 1.9611 1.9634 406.2463 406.8299 0.0902 -1.0000 -1.0000 5451568 1593906878.60 151.5199 60.0005 32.0000 1.9606 1.9630 406.3243 406.9088 0.0902 -1.0000 -1.0000 5451630 1593906878.70 151.5199 60.0005 32.0000 1.9614 1.9637 406.2513 406.8357 0.0903 -1.0000 -1.0000 5451693 1593906878.80 151.5591 60.0005 32.0000 1.9618 1.9641 406.1544 406.7389 0.0902 -1.0000 -1.0000 5451771 1593906878.90 151.5591 60.0005 32.0000 1.9614 1.9637 406.1160 406.6994 0.0901 -1.0000 -1.0000 5451833 1593906879.00 151.5591 60.0005 32.0000 1.9609 1.9632 406.1876 406.7711 0.0902 -1.0000 -1.0000 5451896 1593906879.10 151.5591 60.0005 32.0000 1.9609 1.9632 406.2329 406.8173 0.0902 -1.0000 -1.0000 5452302 1593906879.20 151.5591 60.0005 32.0000 1.9614 1.9637 406.1973 406.7813 0.0902 -1.0000 -1.0000 5452364 1593906879.30 151.5591 60.0005 32.0000 1.9618 1.9642 406.0923 406.6770 0.0903 -1.0000 -1.0000 5452427 1593906879.40 151.4917 60.0005 32.0000 1.9620 1.9644 406.0785 406.6627 0.0902 -1.0000 -1.0000 5452489 1593906879.50 151.4917 60.0005 32.0000 1.9615 1.9639 406.1722 406.7563 0.0902 -1.0000 -1.0000 5452552 1593906879.60 151.4917 60.0005 32.0000 1.9603 1.9626 406.3546 406.9385 0.0901 -1.0000 -1.0000 5453130 1593906879.70 151.4917 60.0005 32.0000 1.9614 1.9637 406.2593 406.8432 0.0902 -1.0000 -1.0000 5453192 1593906879.80 151.4917 60.0005 32.0000 1.9616 1.9639 406.1510 406.7355 0.0903 -1.0000 -1.0000 5453255 1593906879.90 151.4964 60.0003 32.0000 1.9616 1.9639 406.0502 406.6346 0.0902 -1.0000 -1.0000 5453333 1593906880.00 151.5043 60.0000 32.0000 1.9618 1.9641 406.1457 406.7294 0.0902 -1.0000 -1.0000 5453395 1593906880.10 151.5043 60.0000 32.0000 1.9606 1.9629 406.2033 406.7877 0.0902 -1.0000 -1.0000 5453458 1593906880.20 151.5043 60.0000 32.0000 1.9610 1.9633 406.3235 406.9083 0.0903 -1.0000 -1.0000 5453536 1593906880.30 151.5043 60.0000 32.0000 1.9619 1.9642 406.2987 406.8834 0.0903 -1.0000 -1.0000 5453599 1593906880.40 151.5043 60.0000 32.0000 1.9611 1.9634 406.1748 406.7598 0.0903 -1.0000 -1.0000 5453661 1593906880.50 151.5043 60.0000 32.0000 1.9618 1.9641 406.0731 406.6578 0.0904 -1.0000 -1.0000 5453723 1593906880.60 151.5043 60.0000 32.0000 1.9609 1.9632 406.1179 406.7026 0.0902 -1.0000 -1.0000 5453817 1593906880.70 151.5043 60.0000 32.0000 1.9610 1.9633 406.3161 406.9012 0.0904 -1.0000 -1.0000 5453880 1593906880.80 151.5043 60.0000 32.0000 1.9619 1.9642 406.2398 406.8246 0.0903 -1.0000 -1.0000 5453958 1593906880.90 151.5025 60.0000 32.0000 1.9620 1.9643 406.1630 406.7478 0.0903 -1.0000 -1.0000 5454021 1593906881.00 151.4544 60.0000 32.0000 1.9612 1.9635 406.0911 406.6749 0.0901 -1.0000 -1.0000 5454083 1593906881.10 151.4544 60.0000 32.0000 1.9609 1.9632 406.1743 406.7592 0.0903 -1.0000 -1.0000 5454161 1593906881.20 151.4544 60.0000 32.0000 1.9605 1.9628 406.3273 406.9122 0.0903 -1.0000 -1.0000 5454223 1593906881.30 151.4544 60.0000 32.0000 1.9609 1.9632 406.2991 406.8841 0.0903 -1.0000 -1.0000 5454286 1593906881.40 151.4544 60.0000 32.0000 1.9620 1.9643 406.1574 406.7421 0.0904 -1.0000 -1.0000 5454364 1593906881.50 151.4544 60.0000 32.0000 1.9623 1.9646 406.1177 406.7033 0.0904 -1.0000 -1.0000 5454427 1593906881.60 151.4720 60.0000 32.0000 1.9618 1.9641 406.0683 406.6527 0.0903 -1.0000 -1.0000 5454489 1593906881.70 151.4720 60.0000 32.0000 1.9616 1.9639 406.2099 406.7947 0.0903 -1.0000 -1.0000 5454817 1593906881.80 151.4720 60.0000 32.0000 1.9611 1.9634 406.3603 406.9458 0.0903 -1.0000 -1.0000 5454880 1593906881.90 151.4720 60.0000 32.0000 1.9611 1.9634 406.2305 406.8150 0.0902 -1.0000 -1.0000 5454958 1593906882.00 151.4720 60.0000 32.0000 1.9614 1.9637 406.1606 406.7450 0.0902 -1.0000 -1.0000 5455020 1593906882.10 151.4662 60.0000 32.0000 1.9615 1.9639 406.1307 406.7147 0.0902 -1.0000 -1.0000 5455083 1593906882.20 151.4648 60.0000 32.0000 1.9605 1.9629 406.2329 406.8170 0.0901 -1.0000 -1.0000 5455317 1593906882.30 151.4648 60.0000 32.0000 1.9608 1.9631 406.2068 406.7916 0.0903 -1.0000 -1.0000 5455379 1593906882.40 151.4648 60.0000 32.0000 1.9607 1.9630 406.3238 406.9078 0.0901 -1.0000 -1.0000 5455442 1593906882.50 151.4648 60.0000 32.0000 1.9609 1.9632 406.2310 406.8145 0.0901 -1.0000 -1.0000 5455520 1593906882.60 151.4686 60.0000 32.0000 1.9616 1.9639 406.0410 406.6248 0.0902 -1.0000 -1.0000 5455582 1593906882.70 151.4944 60.0000 32.0000 1.9615 1.9638 406.1140 406.6976 0.0902 -1.0000 -1.0000 5456161 1593906882.80 151.4944 60.0000 32.0000 1.9618 1.9641 406.0869 406.6714 0.0903 -1.0000 -1.0000 5456239 1593906882.90 151.4944 60.0000 32.0000 1.9617 1.9640 406.2763 406.8611 0.0903 -1.0000 -1.0000 5456301 1593906883.00 151.4944 60.0000 32.0000 1.9615 1.9638 406.2615 406.8456 0.0902 -1.0000 -1.0000 5456379 1593906883.10 151.4944 60.0000 32.0000 1.9617 1.9640 406.2110 406.7951 0.0902 -1.0000 -1.0000 5456442 1593906883.20 151.4944 60.0000 32.0000 1.9614 1.9637 406.1190 406.7034 0.0903 -1.0000 -1.0000 5456504 1593906883.30 151.4944 60.0000 32.0000 1.9611 1.9635 406.2777 406.8626 0.0903 -1.0000 -1.0000 5456567 1593906883.40 151.4944 60.0000 32.0000 1.9609 1.9632 406.2996 406.8847 0.0903 -1.0000 -1.0000 5456645 1593906883.50 151.4944 60.0000 32.0000 1.9616 1.9639 406.2519 406.8368 0.0903 -1.0000 -1.0000 5456707 1593906883.60 151.4944 60.0000 32.0000 1.9614 1.9637 406.1000 406.6854 0.0904 -1.0000 -1.0000 5456770 1593906883.70 151.4944 60.0000 32.0000 1.9617 1.9640 406.0941 406.6795 0.0904 -1.0000 -1.0000 5456848 1593906883.80 151.4366 60.0000 32.0000 1.9614 1.9637 406.2392 406.8230 0.0901 -1.0000 -1.0000 5456910 1593906883.90 151.4372 60.0000 32.0000 1.9601 1.9624 406.3401 406.9260 0.0904 -1.0000 -1.0000 5456973 1593906884.00 151.4529 60.0000 32.0000 1.9608 1.9632 406.3041 406.8893 0.0903 -1.0000 -1.0000 5457035 1593906884.10 151.4529 60.0000 32.0000 1.9617 1.9640 406.0823 406.6665 0.0902 -1.0000 -1.0000 5457098 1593906884.20 151.4529 60.0000 32.0000 1.9617 1.9640 406.1302 406.7141 0.0902 -1.0000 -1.0000 5457348 1593906884.30 151.5101 60.0000 32.0000 1.9615 1.9639 406.2895 406.8747 0.0904 -1.0000 -1.0000 5457410 1593906884.40 151.5139 60.0000 32.0000 1.9613 1.9636 406.2099 406.7956 0.0905 -1.0000 -1.0000 5457473 1593906884.50 151.5139 60.0000 32.0000 1.9613 1.9636 406.1500 406.7355 0.0904 -1.0000 -1.0000 5457535 1593906884.60 151.5139 60.0000 32.0000 1.9622 1.9646 406.1051 406.6895 0.0903 -1.0000 -1.0000 5457598 1593906884.70 151.5139 60.0000 32.0000 1.9619 1.9642 406.1045 406.6891 0.0903 -1.0000 -1.0000 5457660 1593906884.80 151.5178 59.9999 32.0000 1.9608 1.9632 406.2126 406.7978 0.0904 -1.0000 -1.0000 5457863 1593906884.90 151.5376 59.9996 32.0000 1.9613 1.9636 406.2644 406.8495 0.0904 -1.0000 -1.0000 5457926 1593906885.00 151.5376 59.9996 32.0000 1.9613 1.9637 406.2696 406.8549 0.0903 -1.0000 -1.0000 5457988 1593906885.10 151.5376 59.9996 32.0000 1.9615 1.9638 406.1620 406.7464 0.0902 -1.0000 -1.0000 5458051 1593906885.20 151.5376 59.9996 32.0000 1.9612 1.9635 406.1653 406.7495 0.0902 -1.0000 -1.0000 5458113 1593906885.30 151.5376 59.9996 32.0000 1.9611 1.9635 406.2241 406.8074 0.0901 -1.0000 -1.0000 5458348 1593906885.40 151.5076 59.9996 32.0000 1.9605 1.9628 406.3478 406.9331 0.0904 -1.0000 -1.0000 5458410 1593906885.50 151.5076 59.9996 32.0000 1.9609 1.9632 406.2853 406.8706 0.0903 -1.0000 -1.0000 5458473 1593906885.60 151.5076 59.9996 32.0000 1.9607 1.9631 406.1172 406.7007 0.0901 -1.0000 -1.0000 5458535 1593906885.70 151.5076 59.9996 32.0000 1.9621 1.9644 406.0365 406.6209 0.0903 -1.0000 -1.0000 5458613 1593906885.80 151.5076 59.9996 32.0000 1.9617 1.9640 406.2115 406.7963 0.0902 -1.0000 -1.0000 5459706 1593906885.90 151.5284 59.9996 32.0000 1.9600 1.9623 406.3290 406.9134 0.0903 -1.0000 -1.0000 5459785 1593906886.00 151.5346 59.9996 32.0000 1.9610 1.9634 406.2103 406.7955 0.0903 -1.0000 -1.0000 5459847 1593906886.10 151.5346 59.9996 32.0000 1.9613 1.9636 406.0702 406.6544 0.0902 -1.0000 -1.0000 5459910 1593906886.20 151.5346 59.9996 32.0000 1.9616 1.9639 406.0632 406.6472 0.0902 -1.0000 -1.0000 5459988 1593906886.30 151.5346 59.9996 32.0000 1.9604 1.9627 406.1601 406.7445 0.0903 -1.0000 -1.0000 5500050 1593906886.40 151.5346 59.9996 32.0000 1.9611 1.9634 406.3005 406.8859 0.0904 -1.0000 -1.0000 5500113 1593906886.50 151.5171 59.9996 32.0000 1.9614 1.9637 406.2191 406.8041 0.0903 -1.0000 -1.0000 5500191 1593906886.60 151.5171 59.9996 32.0000 1.9617 1.9641 406.0669 406.6516 0.0904 -1.0000 -1.0000 5500253 1593906886.70 151.5171 59.9996 32.0000 1.9610 1.9633 406.0905 406.6748 0.0902 -1.0000 -1.0000 5500316 1593906886.80 151.5171 59.9996 32.0000 1.9609 1.9632 406.2453 406.8298 0.0903 -1.0000 -1.0000 5500378 1593906886.90 151.5171 59.9996 32.0000 1.9598 1.9621 406.2956 406.8806 0.0903 -1.0000 -1.0000 5500441 1593906887.00 151.5171 59.9996 32.0000 1.9606 1.9630 406.2681 406.8534 0.0904 -1.0000 -1.0000 5500503 1593906887.10 151.5171 59.9996 32.0000 1.9606 1.9629 406.1636 406.7479 0.0902 -1.0000 -1.0000 5500582 1593906887.20 151.5171 59.9996 32.0000 1.9613 1.9637 405.9535 406.5372 0.0902 -1.0000 -1.0000 5500644 1593906887.30 151.5171 59.9996 32.0000 1.9616 1.9640 406.0259 406.6102 0.0903 -1.0000 -1.0000 5500707 1593906887.40 151.5171 59.9996 32.0000 1.9612 1.9635 406.1727 406.7566 0.0902 -1.0000 -1.0000 5500785 1593906887.50 151.5171 59.9996 32.0000 1.9611 1.9634 406.3311 406.9154 0.0902 -1.0000 -1.0000 5500847 1593906887.60 151.5433 59.9996 32.0000 1.9617 1.9640 406.2211 406.8051 0.0902 -1.0000 -1.0000 5500909 1593906887.70 151.5433 59.9996 32.0000 1.9614 1.9637 406.1209 406.7064 0.0904 -1.0000 -1.0000 5500987 1593906887.80 151.5433 59.9996 32.0000 1.9600 1.9623 406.0416 406.6255 0.0902 -1.0000 -1.0000 5501050 1593906887.90 151.4921 59.9996 32.0000 1.9610 1.9633 406.2066 406.7913 0.0903 -1.0000 -1.0000 5501112 1593906888.00 151.4921 59.9996 32.0000 1.9610 1.9633 406.2947 406.8792 0.0902 -1.0000 -1.0000 5501175 1593906888.10 151.4921 59.9996 32.0000 1.9601 1.9624 406.2931 406.8767 0.0901 -1.0000 -1.0000 5501237 1593906888.20 151.4921 59.9996 32.0000 1.9608 1.9632 406.1558 406.7403 0.0904 -1.0000 -1.0000 5501315 1593906888.30 151.4921 59.9996 32.0000 1.9608 1.9631 405.9988 406.5835 0.0903 -1.0000 -1.0000 5501378 1593906888.40 151.4921 59.9996 32.0000 1.9607 1.9630 406.0999 406.6834 0.0902 -1.0000 -1.0000 5502128 1593906888.50 151.4921 59.9996 32.0000 1.9609 1.9632 406.1778 406.7625 0.0903 -1.0000 -1.0000 5502191 1593906888.60 151.4932 59.9996 32.0000 1.9611 1.9634 406.2525 406.8364 0.0901 -1.0000 -1.0000 5502253 1593906888.70 151.5112 59.9996 32.0000 1.9612 1.9636 406.1387 406.7224 0.0902 -1.0000 -1.0000 5502316 1593906888.80 151.5112 59.9996 32.0000 1.9612 1.9635 406.1142 406.6991 0.0904 -1.0000 -1.0000 5502394 1593906888.90 151.5112 59.9996 32.0000 1.9612 1.9635 406.1821 406.7668 0.0903 -1.0000 -1.0000 5502456 1593906889.00 151.5112 59.9996 32.0000 1.9600 1.9623 406.2665 406.8521 0.0903 -1.0000 -1.0000 5502534 1593906889.10 151.5112 59.9996 32.0000 1.9620 1.9643 406.3694 406.9541 0.0903 -1.0000 -1.0000 5502596 1593906889.20 151.5412 59.9996 32.0000 1.9611 1.9634 406.2255 406.8110 0.0904 -1.0000 -1.0000 5502721 1593906889.30 151.5412 59.9996 32.0000 1.9614 1.9637 406.1213 406.7050 0.0902 -1.0000 -1.0000 5502784 1593906889.40 151.5412 59.9996 32.0000 1.9617 1.9641 406.1120 406.6959 0.0902 -1.0000 -1.0000 5502862 1593906889.50 151.5412 59.9996 32.0000 1.9614 1.9638 406.1324 406.7168 0.0903 -1.0000 -1.0000 5502924 1593906889.60 151.5412 59.9996 32.0000 1.9611 1.9634 406.2152 406.8002 0.0904 -1.0000 -1.0000 5502987 1593906889.70 151.5060 59.9997 32.0000 1.9607 1.9630 406.1793 406.7644 0.0903 -1.0000 -1.0000 5503065 1593906889.80 151.4734 59.9998 32.0000 1.9609 1.9633 406.1835 406.7685 0.0903 -1.0000 -1.0000 5503128 1593906889.90 151.4734 59.9998 32.0000 1.9616 1.9639 406.0538 406.6388 0.0904 -1.0000 -1.0000 5503362 1593906890.00 151.4734 59.9998 32.0000 1.9617 1.9640 406.1388 406.7242 0.0904 -1.0000 -1.0000 5503424 1593906890.10 151.4734 59.9998 32.0000 1.9614 1.9637 406.1619 406.7465 0.0902 -1.0000 -1.0000 5503487 1593906890.20 151.4734 59.9998 32.0000 1.9614 1.9638 406.2596 406.8440 0.0903 -1.0000 -1.0000 5503565 1593906890.30 151.4734 59.9998 32.0000 1.9604 1.9627 406.2982 406.8828 0.0902 -1.0000 -1.0000 5503627 1593906890.40 151.4787 59.9998 32.0000 1.9604 1.9627 406.3389 406.9236 0.0903 -1.0000 -1.0000 5503690 1593906890.50 151.4787 59.9998 32.0000 1.9614 1.9637 406.1943 406.7789 0.0903 -1.0000 -1.0000 5503768 1593906890.60 151.4787 59.9998 32.0000 1.9621 1.9645 406.0806 406.6653 0.0903 -1.0000 -1.0000 5503831 1593906890.70 151.4787 59.9998 32.0000 1.9621 1.9644 406.1276 406.7117 0.0902 -1.0000 -1.0000 5503893 1593906890.80 151.4787 59.9998 32.0000 1.9607 1.9630 406.2292 406.8138 0.0903 -1.0000 -1.0000 5503956 1593906890.90 151.4437 59.9998 32.0000 1.9605 1.9628 406.3176 406.9027 0.0904 -1.0000 -1.0000 5504596 1593906891.00 151.4391 59.9998 32.0000 1.9609 1.9632 406.2831 406.8685 0.0904 -1.0000 -1.0000 5504659 1593906891.10 151.4391 59.9998 32.0000 1.9618 1.9641 406.1163 406.7015 0.0904 -1.0000 -1.0000 5504721 1593906891.20 151.4391 59.9998 32.0000 1.9615 1.9638 406.1763 406.7619 0.0905 -1.0000 -1.0000 5504784 1593906891.30 151.4391 59.9998 32.0000 1.9611 1.9634 406.1899 406.7745 0.0903 -1.0000 -1.0000 5504846 1593906891.40 151.4391 59.9998 32.0000 1.9605 1.9628 406.3141 406.8997 0.0904 -1.0000 -1.0000 5504924 1593906891.50 151.4111 59.9998 32.0000 1.9610 1.9633 406.2365 406.8207 0.0902 -1.0000 -1.0000 5504986 1593906891.60 151.4111 59.9998 32.0000 1.9620 1.9643 406.0730 406.6562 0.0902 -1.0000 -1.0000 5505049 1593906891.70 151.4111 59.9998 32.0000 1.9621 1.9644 406.0726 406.6573 0.0902 -1.0000 -1.0000 5505127 1593906891.80 151.4111 59.9998 32.0000 1.9613 1.9636 406.0970 406.6823 0.0905 -1.0000 -1.0000 5505190 1593906891.90 151.4111 59.9998 32.0000 1.9612 1.9635 406.2094 406.7923 0.0901 -1.0000 -1.0000 5505252 1593906892.00 151.4111 59.9998 32.0000 1.9611 1.9635 406.2742 406.8599 0.0904 -1.0000 -1.0000 5505346 1593906892.10 151.4111 59.9998 32.0000 1.9621 1.9645 406.2249 406.8100 0.0904 -1.0000 -1.0000 5505408 1593906892.20 151.4111 59.9998 32.0000 1.9612 1.9636 406.1131 406.6975 0.0903 -1.0000 -1.0000 5505471 1593906892.30 151.4111 59.9998 32.0000 1.9616 1.9639 406.2287 406.8137 0.0904 -1.0000 -1.0000 5505533 1593906892.40 151.4223 59.9998 32.0000 1.9608 1.9631 406.3545 406.9398 0.0903 -1.0000 -1.0000 5505596 1593906892.50 151.4373 59.9998 32.0000 1.9607 1.9631 406.3696 406.9544 0.0902 -1.0000 -1.0000 5506065 1593906892.60 151.4503 59.9998 32.0000 1.9617 1.9641 406.2827 406.8666 0.0902 -1.0000 -1.0000 5506127 1593906892.70 151.4556 59.9998 32.0000 1.9617 1.9640 406.1391 406.7234 0.0902 -1.0000 -1.0000 5506190 1593906892.80 151.4556 59.9998 32.0000 1.9628 1.9652 406.1522 406.7364 0.0902 -1.0000 -1.0000 5506267 1593906892.90 151.4556 59.9998 32.0000 1.9618 1.9642 406.1834 406.7682 0.0903 -1.0000 -1.0000 5506330 1593906893.00 151.4556 59.9998 32.0000 1.9611 1.9634 406.3183 406.9031 0.0902 -1.0000 -1.0000 5506393 1593906893.10 151.4595 59.9998 32.0000 1.9614 1.9637 406.1970 406.7813 0.0903 -1.0000 -1.0000 5506455 1593906893.20 151.5340 59.9998 32.0000 1.9617 1.9640 406.1787 406.7636 0.0903 -1.0000 -1.0000 5506517 1593906893.30 151.5340 59.9998 32.0000 1.9616 1.9639 406.1211 406.7064 0.0904 -1.0000 -1.0000 5506580 1593906893.40 151.5340 59.9998 32.0000 1.9617 1.9640 406.1969 406.7811 0.0902 -1.0000 -1.0000 5506658 1593906893.50 151.5340 59.9998 32.0000 1.9603 1.9626 406.4080 406.9943 0.0904 -1.0000 -1.0000 5507158 1593906893.60 151.5340 59.9998 32.0000 1.9609 1.9632 406.3204 406.9058 0.0904 -1.0000 -1.0000 5507220 1593906893.70 151.5335 59.9998 32.0000 1.9612 1.9635 406.3163 406.9008 0.0902 -1.0000 -1.0000 5507283 1593906893.80 151.5335 59.9998 32.0000 1.9614 1.9638 406.2255 406.8097 0.0902 -1.0000 -1.0000 5507345 1593906893.90 151.5335 59.9998 32.0000 1.9621 1.9645 406.0973 406.6821 0.0904 -1.0000 -1.0000 5507423 1593906894.00 151.5335 59.9998 32.0000 1.9616 1.9639 406.2067 406.7915 0.0903 -1.0000 -1.0000 5507486 1593906894.10 151.5335 59.9998 32.0000 1.9615 1.9638 406.3095 406.8949 0.0904 -1.0000 -1.0000 5507548 1593906894.20 151.5407 59.9998 32.0000 1.9618 1.9641 406.2678 406.8521 0.0901 -1.0000 -1.0000 5507626 1593906894.30 151.5743 59.9998 32.0000 1.9618 1.9641 406.0765 406.6604 0.0902 -1.0000 -1.0000 5507689 1593906894.40 151.5743 59.9998 32.0000 1.9618 1.9641 406.1031 406.6873 0.0903 -1.0000 -1.0000 5507751 1593906894.50 151.5743 59.9998 32.0000 1.9618 1.9642 406.2178 406.8022 0.0902 -1.0000 -1.0000 5507845 1593906894.60 151.5743 59.9998 32.0000 1.9614 1.9637 406.2582 406.8427 0.0903 -1.0000 -1.0000 5507908 1593906894.70 151.5743 59.9998 32.0000 1.9612 1.9635 406.4175 407.0021 0.0903 -1.0000 -1.0000 5507970 1593906894.80 151.5683 59.9998 32.0000 1.9614 1.9637 406.3303 406.9151 0.0902 -1.0000 -1.0000 5508049 1593906894.90 151.5328 59.9997 32.0000 1.9616 1.9639 406.1724 406.7561 0.0901 -1.0000 -1.0000 5508111 1593906895.00 151.5328 59.9997 32.0000 1.9616 1.9640 406.0797 406.6637 0.0903 -1.0000 -1.0000 5508173 1593906895.10 151.5328 59.9997 32.0000 1.9614 1.9637 406.2881 406.8732 0.0903 -1.0000 -1.0000 5508892 1593906895.20 151.5328 59.9997 32.0000 1.9615 1.9639 406.4026 406.9871 0.0902 -1.0000 -1.0000 5508954 1593906895.30 151.5328 59.9997 32.0000 1.9603 1.9627 406.2884 406.8722 0.0902 -1.0000 -1.0000 5509017 1593906895.40 151.5328 59.9997 32.0000 1.9615 1.9638 406.1251 406.7095 0.0903 -1.0000 -1.0000 5509079 1593906895.50 151.5328 59.9997 32.0000 1.9617 1.9640 406.1177 406.7027 0.0903 -1.0000 -1.0000 5509142 1593906895.60 151.5328 59.9997 32.0000 1.9617 1.9640 406.1840 406.7687 0.0903 -1.0000 -1.0000 5509204 1593906895.70 151.5328 59.9997 32.0000 1.9608 1.9631 406.2817 406.8672 0.0904 -1.0000 -1.0000 5509282 1593906895.80 151.5328 59.9997 32.0000 1.9607 1.9630 406.2424 406.8273 0.0903 -1.0000 -1.0000 5509345 1593906895.90 151.5328 59.9997 32.0000 1.9605 1.9628 406.2489 406.8327 0.0902 -1.0000 -1.0000 5509423 1593906896.00 151.5092 59.9997 32.0000 1.9608 1.9631 406.1089 406.6936 0.0903 -1.0000 -1.0000 5509485 1593906896.10 151.5073 59.9997 32.0000 1.9609 1.9633 406.1432 406.7275 0.0902 -1.0000 -1.0000 5509579 1593906896.20 151.5073 59.9997 32.0000 1.9605 1.9628 406.1839 406.7685 0.0903 -1.0000 -1.0000 5509642 1593906896.30 151.5073 59.9997 32.0000 1.9597 1.9621 406.2845 406.8695 0.0904 -1.0000 -1.0000 5509704 1593906896.40 151.5073 59.9997 32.0000 1.9602 1.9625 406.3241 406.9086 0.0902 -1.0000 -1.0000 5509767 1593906896.50 151.5073 59.9997 32.0000 1.9606 1.9630 406.0016 406.5856 0.0903 -1.0000 -1.0000 5509845 1593906896.60 151.4965 59.9997 32.0000 1.9611 1.9634 406.1892 406.7742 0.0903 -1.0000 -1.0000 5510376 1593906896.70 151.5134 59.9997 32.0000 1.9604 1.9628 406.2567 406.8418 0.0904 -1.0000 -1.0000 5510438 1593906896.80 151.5134 59.9997 32.0000 1.9601 1.9624 406.3096 406.8943 0.0903 -1.0000 -1.0000 5510501 1593906896.90 151.5134 59.9997 32.0000 1.9602 1.9625 406.1973 406.7833 0.0904 -1.0000 -1.0000 5510564 1593906897.00 151.5134 59.9997 32.0000 1.9604 1.9627 406.1165 406.7020 0.0905 -1.0000 -1.0000 5510626 1593906897.10 151.5134 59.9997 32.0000 1.9616 1.9640 406.0800 406.6651 0.0904 -1.0000 -1.0000 5510704 1593906897.20 151.5134 59.9997 32.0000 1.9617 1.9641 406.1297 406.7148 0.0904 -1.0000 -1.0000 5510766 1593906897.30 151.5134 59.9997 32.0000 1.9600 1.9624 406.2879 406.8730 0.0903 -1.0000 -1.0000 5510829 1593906897.40 151.5134 59.9997 32.0000 1.9603 1.9627 406.3735 406.9585 0.0903 -1.0000 -1.0000 5510907 1593906897.50 151.5134 59.9997 32.0000 1.9607 1.9630 406.2081 406.7924 0.0903 -1.0000 -1.0000 5510954 1593906897.60 151.5134 59.9997 32.0000 1.9614 1.9637 406.1221 406.7071 0.0904 -1.0000 -1.0000 5511016 1593906897.70 151.5341 59.9997 32.0000 1.9608 1.9631 406.1783 406.7632 0.0903 -1.0000 -1.0000 5511094 1593906897.80 151.5341 59.9997 32.0000 1.9605 1.9628 406.2783 406.8635 0.0904 -1.0000 -1.0000 5511157 1593906897.90 151.5341 59.9997 32.0000 1.9604 1.9627 406.2518 406.8366 0.0902 -1.0000 -1.0000 5511235 1593906898.00 151.5341 59.9997 32.0000 1.9602 1.9626 406.2102 406.7959 0.0905 -1.0000 -1.0000 5511298 1593906898.10 151.5341 59.9997 32.0000 1.9618 1.9642 406.0931 406.6775 0.0903 -1.0000 -1.0000 5511360 1593906898.20 151.5341 59.9997 32.0000 1.9616 1.9639 406.0456 406.6302 0.0903 -1.0000 -1.0000 5511641 1593906898.30 151.5148 59.9997 32.0000 1.9608 1.9632 406.0698 406.6541 0.0903 -1.0000 -1.0000 5511704 1593906898.40 151.5148 59.9997 32.0000 1.9604 1.9628 406.2463 406.8312 0.0903 -1.0000 -1.0000 5511766 1593906898.50 151.5148 59.9997 32.0000 1.9599 1.9623 406.1237 406.7079 0.0902 -1.0000 -1.0000 5511844 1593906898.60 151.5148 59.9997 32.0000 1.9603 1.9626 406.3469 406.9315 0.0902 -1.0000 -1.0000 5511907 1593906898.70 151.5148 59.9997 32.0000 1.9603 1.9626 406.2076 406.7926 0.0904 -1.0000 -1.0000 5512079 1593906898.80 151.5148 59.9997 32.0000 1.9608 1.9631 406.0335 406.6188 0.0904 -1.0000 -1.0000 5512157 1593906898.90 151.5148 59.9997 32.0000 1.9613 1.9637 406.0355 406.6198 0.0902 -1.0000 -1.0000 5512219 1593906899.00 151.5148 59.9997 32.0000 1.9606 1.9629 406.1920 406.7763 0.0903 -1.0000 -1.0000 5512282 1593906899.10 151.5148 59.9997 32.0000 1.9603 1.9626 406.2631 406.8485 0.0904 -1.0000 -1.0000 5512407 1593906899.20 151.5148 59.9997 32.0000 1.9610 1.9633 406.3601 406.9467 0.0905 -1.0000 -1.0000 5512594 1593906899.30 151.5148 59.9997 32.0000 1.9606 1.9629 406.2475 406.8319 0.0902 -1.0000 -1.0000 5512641 1593906899.40 151.5148 59.9997 32.0000 1.9613 1.9636 406.0320 406.6169 0.0904 -1.0000 -1.0000 5512719 1593906899.50 151.4883 59.9992 32.0000 1.9612 1.9636 406.0525 406.6379 0.0904 -1.0000 -1.0000 5512782 1593906899.60 151.4730 59.9990 32.0000 1.9606 1.9629 406.2012 406.7861 0.0903 -1.0000 -1.0000 5512844 1593906899.70 151.4730 59.9990 32.0000 1.9604 1.9628 406.3064 406.8913 0.0903 -1.0000 -1.0000 5513594 1593906899.80 151.4730 59.9990 32.0000 1.9605 1.9629 406.2930 406.8779 0.0903 -1.0000 -1.0000 5513656 1593906899.90 151.4730 59.9990 32.0000 1.9610 1.9634 406.0701 406.6555 0.0904 -1.0000 -1.0000 5513719 1593906900.00 151.4730 59.9990 32.0000 1.9612 1.9636 406.0149 406.5997 0.0903 -1.0000 -1.0000 5513781 1593906900.10 151.4730 59.9990 32.0000 1.9612 1.9635 406.1280 406.7119 0.0902 -1.0000 -1.0000 5513844 1593906900.20 151.4669 59.9990 32.0000 1.9613 1.9636 406.2942 406.8789 0.0903 -1.0000 -1.0000 5513922 1593906900.30 151.4441 59.9990 32.0000 1.9608 1.9631 406.3641 406.9495 0.0904 -1.0000 -1.0000 5513985 1593906900.40 151.4441 59.9990 32.0000 1.9606 1.9630 406.2385 406.8232 0.0903 -1.0000 -1.0000 5514047 1593906900.50 151.4441 59.9990 32.0000 1.9610 1.9634 406.1972 406.7814 0.0902 -1.0000 -1.0000 5514125 1593906900.60 151.4441 59.9990 32.0000 1.9615 1.9638 406.0952 406.6793 0.0902 -1.0000 -1.0000 5514188 1593906900.70 151.4441 59.9990 32.0000 1.9614 1.9637 406.2657 406.8517 0.0904 -1.0000 -1.0000 5514250 1593906900.80 151.4331 59.9990 32.0000 1.9605 1.9628 406.2954 406.8801 0.0903 -1.0000 -1.0000 5514328 1593906900.90 151.4331 59.9990 32.0000 1.9606 1.9630 406.2473 406.8320 0.0903 -1.0000 -1.0000 5514391 1593906901.00 151.4331 59.9990 32.0000 1.9607 1.9630 406.0921 406.6765 0.0903 -1.0000 -1.0000 5514453 1593906901.10 151.4331 59.9990 32.0000 1.9614 1.9637 406.0377 406.6220 0.0903 -1.0000 -1.0000 5514516 1593906901.20 151.4331 59.9990 32.0000 1.9618 1.9642 406.1867 406.7718 0.0903 -1.0000 -1.0000 5514578 1593906901.30 151.4331 59.9990 32.0000 1.9608 1.9632 406.3019 406.8873 0.0904 -1.0000 -1.0000 5514641 1593906901.40 151.4971 59.9990 32.0000 1.9607 1.9630 406.2375 406.8232 0.0904 -1.0000 -1.0000 5514719 1593906901.50 151.4971 59.9990 32.0000 1.9611 1.9635 406.1873 406.7723 0.0904 -1.0000 -1.0000 5514781 1593906901.60 151.4971 59.9990 32.0000 1.9618 1.9641 406.0409 406.6260 0.0904 -1.0000 -1.0000 5514844 1593906901.70 151.4971 59.9990 32.0000 1.9619 1.9642 406.0786 406.6646 0.0904 -1.0000 -1.0000 5514922 1593906901.80 151.4971 59.9990 32.0000 1.9614 1.9637 406.2288 406.8133 0.0903 -1.0000 -1.0000 5515094 1593906901.90 151.4971 59.9990 32.0000 1.9610 1.9633 406.3332 406.9178 0.0902 -1.0000 -1.0000 5515172 1593906902.00 151.4971 59.9990 32.0000 1.9612 1.9635 406.2608 406.8457 0.0903 -1.0000 -1.0000 5515234 1593906902.10 151.4971 59.9990 32.0000 1.9611 1.9635 406.1515 406.7362 0.0902 -1.0000 -1.0000 5515297 1593906902.20 151.4971 59.9990 32.0000 1.9616 1.9640 406.0923 406.6769 0.0903 -1.0000 -1.0000 5515359 1593906902.30 151.4971 59.9990 32.0000 1.9618 1.9641 406.1974 406.7824 0.0904 -1.0000 -1.0000 5515640 1593906902.40 151.4971 59.9990 32.0000 1.9609 1.9632 406.3643 406.9498 0.0904 -1.0000 -1.0000 5515703 1593906902.50 151.4971 59.9990 32.0000 1.9614 1.9637 406.2435 406.8288 0.0904 -1.0000 -1.0000 5515781 1593906902.60 151.4765 59.9990 32.0000 1.9619 1.9643 406.1168 406.7017 0.0903 -1.0000 -1.0000 5515843 1593906902.70 151.4765 59.9990 32.0000 1.9620 1.9643 406.0638 406.6480 0.0903 -1.0000 -1.0000 5515906 1593906902.80 151.4765 59.9990 32.0000 1.9613 1.9636 406.1650 406.7495 0.0902 -1.0000 -1.0000 5516250 1593906902.90 151.4765 59.9990 32.0000 1.9609 1.9632 406.2666 406.8511 0.0902 -1.0000 -1.0000 5516312 1593906903.00 151.4765 59.9990 32.0000 1.9612 1.9635 406.3319 406.9166 0.0903 -1.0000 -1.0000 5516375 1593906903.10 151.4765 59.9990 32.0000 1.9618 1.9641 406.1651 406.7500 0.0903 -1.0000 -1.0000 5516437 1593906903.20 151.4598 59.9990 32.0000 1.9617 1.9640 406.1455 406.7291 0.0902 -1.0000 -1.0000 5516500 1593906903.30 151.4546 59.9990 32.0000 1.9627 1.9650 406.1753 406.7594 0.0902 -1.0000 -1.0000 5516578 1593906903.40 151.4546 59.9990 32.0000 1.9622 1.9645 406.2230 406.8080 0.0904 -1.0000 -1.0000 5516656 1593906903.50 151.4546 59.9990 32.0000 1.9614 1.9637 406.2870 406.8713 0.0902 -1.0000 -1.0000 5516718 1593906903.60 151.4546 59.9990 32.0000 1.9617 1.9640 406.2128 406.7967 0.0902 -1.0000 -1.0000 5516781 1593906903.70 151.4546 59.9990 32.0000 1.9618 1.9641 406.0695 406.6539 0.0903 -1.0000 -1.0000 5516859 1593906903.80 151.4941 59.9990 32.0000 1.9621 1.9644 406.1582 406.7422 0.0902 -1.0000 -1.0000 5517640 1593906903.90 151.4941 59.9990 32.0000 1.9617 1.9640 406.3157 406.9005 0.0903 -1.0000 -1.0000 5517718 1593906904.00 151.4941 59.9990 32.0000 1.9607 1.9630 406.2101 406.7945 0.0902 -1.0000 -1.0000 5517780 1593906904.10 151.4941 59.9990 32.0000 1.9618 1.9641 406.1519 406.7360 0.0902 -1.0000 -1.0000 5517843 1593906904.20 151.4941 59.9990 32.0000 1.9622 1.9645 406.0807 406.6656 0.0903 -1.0000 -1.0000 5517921 1593906904.30 151.4935 59.9990 32.0000 1.9622 1.9645 406.0707 406.6547 0.0903 -1.0000 -1.0000 5517984 1593906904.40 151.4845 59.9990 32.0000 1.9622 1.9645 406.2188 406.8042 0.0904 -1.0000 -1.0000 5518046 1593906904.50 151.4845 59.9990 32.0000 1.9613 1.9636 406.2669 406.8526 0.0904 -1.0000 -1.0000 5518124 1593906904.60 151.4845 59.9990 32.0000 1.9622 1.9645 406.1340 406.7192 0.0904 -1.0000 -1.0000 5518187 1593906904.70 151.4845 59.9990 32.0000 1.9625 1.9649 406.1449 406.7299 0.0903 -1.0000 -1.0000 5518249 1593906904.80 151.4845 59.9990 32.0000 1.9618 1.9641 406.1073 406.6917 0.0903 -1.0000 -1.0000 5518327 1593906904.90 151.5153 59.9999 32.0000 1.9610 1.9634 406.2041 406.7892 0.0904 -1.0000 -1.0000 5518390 1593906905.00 151.5317 60.0004 32.0000 1.9608 1.9631 406.3071 406.8924 0.0903 -1.0000 -1.0000 5518436 1593906905.10 151.5317 60.0004 32.0000 1.9619 1.9642 406.2352 406.8207 0.0904 -1.0000 -1.0000 5518515 1593906905.20 151.5317 60.0004 32.0000 1.9619 1.9643 406.1798 406.7644 0.0903 -1.0000 -1.0000 5518577 1593906905.30 151.5317 60.0004 32.0000 1.9618 1.9641 406.1274 406.7122 0.0903 -1.0000 -1.0000 5518640 1593906905.40 151.5317 60.0004 32.0000 1.9611 1.9634 406.2118 406.7964 0.0902 -1.0000 -1.0000 5518718 1593906905.50 151.5938 60.0004 32.0000 1.9603 1.9626 406.2683 406.8520 0.0901 -1.0000 -1.0000 5518780 1593906905.60 151.5938 60.0004 32.0000 1.9608 1.9631 406.2371 406.8215 0.0903 -1.0000 -1.0000 5518843 1593906905.70 151.5938 60.0004 32.0000 1.9610 1.9634 406.1272 406.7118 0.0903 -1.0000 -1.0000 5518921 1593906905.80 151.5938 60.0004 32.0000 1.9614 1.9637 406.0223 406.6070 0.0903 -1.0000 -1.0000 5518983 1593906905.90 151.5938 60.0004 32.0000 1.9611 1.9634 406.1963 406.7818 0.0904 -1.0000 -1.0000 5519046 1593906906.00 151.5938 60.0004 32.0000 1.9605 1.9629 406.3018 406.8871 0.0904 -1.0000 -1.0000 5519108 1593906906.10 151.5938 60.0004 32.0000 1.9601 1.9625 406.3115 406.8968 0.0904 -1.0000 -1.0000 5519171 1593906906.20 151.5938 60.0004 32.0000 1.9607 1.9631 406.2857 406.8717 0.0905 -1.0000 -1.0000 5519249 1593906906.30 151.5938 60.0004 32.0000 1.9615 1.9638 406.0930 406.6779 0.0903 -1.0000 -1.0000 5519311 1593906906.40 151.5938 60.0004 32.0000 1.9613 1.9637 406.1490 406.7328 0.0902 -1.0000 -1.0000 5520124 1593906906.50 151.5938 60.0004 32.0000 1.9608 1.9632 406.2070 406.7911 0.0901 -1.0000 -1.0000 5520217 1593906906.60 151.5683 60.0004 32.0000 1.9606 1.9629 406.2393 406.8244 0.0903 -1.0000 -1.0000 5520280 1593906906.70 151.5683 60.0004 32.0000 1.9618 1.9642 406.1746 406.7596 0.0903 -1.0000 -1.0000 5520343 1593906906.80 151.5683 60.0004 32.0000 1.9628 1.9652 406.0634 406.6477 0.0903 -1.0000 -1.0000 5520405 1593906906.90 151.5683 60.0004 32.0000 1.9614 1.9637 406.1170 406.7009 0.0901 -1.0000 -1.0000 5520467 1593906907.00 151.5683 60.0004 32.0000 1.9608 1.9631 406.2804 406.8649 0.0902 -1.0000 -1.0000 5520530 1593906907.10 151.5683 60.0004 32.0000 1.9604 1.9627 406.2661 406.8506 0.0903 -1.0000 -1.0000 5520608 1593906907.20 151.5295 60.0004 32.0000 1.9607 1.9630 406.1833 406.7682 0.0904 -1.0000 -1.0000 5520671 1593906907.30 151.5278 60.0004 32.0000 1.9613 1.9636 406.1067 406.6919 0.0904 -1.0000 -1.0000 5520733 1593906907.40 151.5278 60.0004 32.0000 1.9609 1.9633 406.1236 406.7086 0.0903 -1.0000 -1.0000 5521170 1593906907.50 151.5278 60.0004 32.0000 1.9603 1.9626 406.2075 406.7920 0.0903 -1.0000 -1.0000 5521248 1593906907.60 151.5278 60.0004 32.0000 1.9605 1.9629 406.3029 406.8891 0.0905 -1.0000 -1.0000 5521311 1593906907.70 151.5249 60.0004 32.0000 1.9607 1.9630 406.2177 406.8029 0.0903 -1.0000 -1.0000 5521373 1593906907.80 151.5106 60.0004 32.0000 1.9613 1.9636 406.0702 406.6548 0.0903 -1.0000 -1.0000 5521436 1593906907.90 151.5106 60.0004 32.0000 1.9608 1.9632 406.1484 406.7333 0.0904 -1.0000 -1.0000 5521514 1593906908.00 151.5106 60.0004 32.0000 1.9607 1.9630 406.2928 406.8782 0.0903 -1.0000 -1.0000 5521576 1593906908.10 151.5106 60.0004 32.0000 1.9610 1.9633 406.3260 406.9109 0.0903 -1.0000 -1.0000 5521639 1593906908.20 151.5106 60.0004 32.0000 1.9610 1.9633 406.1720 406.7573 0.0904 -1.0000 -1.0000 5521717 1593906908.30 151.5106 60.0004 32.0000 1.9616 1.9639 406.0397 406.6248 0.0904 -1.0000 -1.0000 5521779 1593906908.40 151.5106 60.0004 32.0000 1.9622 1.9645 406.1058 406.6908 0.0904 -1.0000 -1.0000 5521842 1593906908.50 151.5106 60.0004 32.0000 1.9614 1.9637 406.1213 406.7063 0.0903 -1.0000 -1.0000 5521920 1593906908.60 151.5106 60.0004 32.0000 1.9604 1.9627 406.2424 406.8266 0.0903 -1.0000 -1.0000 5521982 1593906908.70 151.5106 60.0004 32.0000 1.9597 1.9620 406.2890 406.8751 0.0905 -1.0000 -1.0000 5522030 1593906908.80 151.5106 60.0004 32.0000 1.9610 1.9633 406.2384 406.8227 0.0902 -1.0000 -1.0000 5522108 1593906908.90 151.5106 60.0004 32.0000 1.9611 1.9634 406.1371 406.7223 0.0905 -1.0000 -1.0000 5522170 1593906909.00 151.5027 60.0006 32.0000 1.9611 1.9634 406.1610 406.7468 0.0904 -1.0000 -1.0000 5522233 1593906909.10 151.5023 60.0006 32.0000 1.9604 1.9627 406.2623 406.8470 0.0903 -1.0000 -1.0000 5522311 1593906909.20 151.5023 60.0006 32.0000 1.9606 1.9629 406.3565 406.9415 0.0903 -1.0000 -1.0000 5522373 1593906909.30 151.5023 60.0006 32.0000 1.9609 1.9632 406.1530 406.7374 0.0903 -1.0000 -1.0000 5522436 1593906909.40 151.5023 60.0006 32.0000 1.9617 1.9640 406.1314 406.7168 0.0904 -1.0000 -1.0000 5522498 1593906909.50 151.5023 60.0006 32.0000 1.9609 1.9633 406.0609 406.6462 0.0904 -1.0000 -1.0000 5522639 1593906909.60 151.5023 60.0006 32.0000 1.9606 1.9629 406.1934 406.7780 0.0903 -1.0000 -1.0000 5522701 1593906909.70 151.5023 60.0006 32.0000 1.9605 1.9628 406.2173 406.8019 0.0903 -1.0000 -1.0000 5522779 1593906909.80 151.5023 60.0006 32.0000 1.9616 1.9640 406.2196 406.8051 0.0904 -1.0000 -1.0000 5522842 1593906909.90 151.5023 60.0006 32.0000 1.9621 1.9644 406.1486 406.7339 0.0904 -1.0000 -1.0000 5522904 1593906910.00 151.5023 60.0006 32.0000 1.9613 1.9637 406.1168 406.7012 0.0902 -1.0000 -1.0000 5523295 1593906910.10 151.5023 60.0006 32.0000 1.9613 1.9636 406.2295 406.8138 0.0902 -1.0000 -1.0000 5523357 1593906910.20 151.4971 60.0006 32.0000 1.9605 1.9628 406.3079 406.8927 0.0903 -1.0000 -1.0000 5523435 1593906910.30 151.4836 60.0006 32.0000 1.9609 1.9632 406.1943 406.7796 0.0903 -1.0000 -1.0000 5523498 1593906910.40 151.4836 60.0006 32.0000 1.9617 1.9640 406.1458 406.7302 0.0903 -1.0000 -1.0000 5523560 1593906910.50 151.4836 60.0006 32.0000 1.9613 1.9636 406.1960 406.7807 0.0903 -1.0000 -1.0000 5524138 1593906910.60 151.4836 60.0006 32.0000 1.9608 1.9631 406.3760 406.9611 0.0903 -1.0000 -1.0000 5524201 1593906910.70 151.4836 60.0006 32.0000 1.9603 1.9627 406.3379 406.9229 0.0903 -1.0000 -1.0000 5524263 1593906910.80 151.4603 60.0006 32.0000 1.9617 1.9640 406.2198 406.8053 0.0905 -1.0000 -1.0000 5524341 1593906910.90 151.4479 60.0006 32.0000 1.9616 1.9639 406.0741 406.6599 0.0904 -1.0000 -1.0000 5524404 1593906911.00 151.4479 60.0006 32.0000 1.9615 1.9638 406.1339 406.7194 0.0905 -1.0000 -1.0000 5524466 1593906911.10 151.4479 60.0006 32.0000 1.9614 1.9637 406.1007 406.6847 0.0902 -1.0000 -1.0000 5524545 1593906911.20 151.4479 60.0006 32.0000 1.9609 1.9632 406.1684 406.7532 0.0903 -1.0000 -1.0000 5524607 1593906911.30 151.4479 60.0006 32.0000 1.9610 1.9634 406.2099 406.7956 0.0905 -1.0000 -1.0000 5524670 1593906911.40 151.4287 60.0006 32.0000 1.9617 1.9640 406.0621 406.6473 0.0904 -1.0000 -1.0000 5524732 1593906911.50 151.4287 60.0006 32.0000 1.9623 1.9646 406.1469 406.7312 0.0903 -1.0000 -1.0000 5524795 1593906911.60 151.4287 60.0006 32.0000 1.9608 1.9631 406.1938 406.7789 0.0904 -1.0000 -1.0000 5524872 1593906911.70 151.4287 60.0006 32.0000 1.9607 1.9630 406.3065 406.8924 0.0904 -1.0000 -1.0000 5524935 1593906911.80 151.4287 60.0006 32.0000 1.9609 1.9633 406.3329 406.9181 0.0903 -1.0000 -1.0000 5524997 1593906911.90 151.4287 60.0006 32.0000 1.9611 1.9634 406.2813 406.8660 0.0903 -1.0000 -1.0000 5525076 1593906912.00 151.4946 60.0006 32.0000 1.9619 1.9642 406.0813 406.6670 0.0904 -1.0000 -1.0000 5525138 1593906912.10 151.4946 60.0006 32.0000 1.9615 1.9638 406.0323 406.6172 0.0903 -1.0000 -1.0000 5525372 1593906912.20 151.4946 60.0006 32.0000 1.9610 1.9633 406.0676 406.6531 0.0905 -1.0000 -1.0000 5525450 1593906912.30 151.4946 60.0006 32.0000 1.9608 1.9631 406.2294 406.8147 0.0904 -1.0000 -1.0000 5525513 1593906912.40 151.4946 60.0006 32.0000 1.9617 1.9641 406.1948 406.7799 0.0903 -1.0000 -1.0000 5525575 1593906912.50 151.4946 60.0006 32.0000 1.9615 1.9638 406.0796 406.6648 0.0905 -1.0000 -1.0000 5525638 1593906912.60 151.4946 60.0006 32.0000 1.9620 1.9644 406.0203 406.6050 0.0904 -1.0000 -1.0000 5526388 1593906912.70 151.4946 60.0006 32.0000 1.9605 1.9628 406.1494 406.7348 0.0904 -1.0000 -1.0000 5526450 1593906912.80 151.4946 60.0006 32.0000 1.9607 1.9630 406.3036 406.8885 0.0903 -1.0000 -1.0000 5526529 1593906912.90 151.4946 60.0006 32.0000 1.9610 1.9633 406.3219 406.9057 0.0901 -1.0000 -1.0000 5526591 1593906913.00 151.4946 60.0006 32.0000 1.9613 1.9636 406.2264 406.8104 0.0902 -1.0000 -1.0000 5526654 1593906913.10 151.4977 60.0006 32.0000 1.9623 1.9646 406.0694 406.6534 0.0902 -1.0000 -1.0000 5526716 1593906913.20 151.5014 60.0006 32.0000 1.9614 1.9637 406.1866 406.7712 0.0903 -1.0000 -1.0000 5526779 1593906913.30 151.5014 60.0006 32.0000 1.9605 1.9628 406.2288 406.8134 0.0903 -1.0000 -1.0000 5526841 1593906913.40 151.5014 60.0006 32.0000 1.9609 1.9632 406.2697 406.8548 0.0903 -1.0000 -1.0000 5526919 1593906913.50 151.5014 60.0006 32.0000 1.9616 1.9639 406.1991 406.7842 0.0904 -1.0000 -1.0000 5526981 1593906913.60 151.5014 60.0006 32.0000 1.9617 1.9641 406.0944 406.6794 0.0904 -1.0000 -1.0000 5527044 1593906913.70 151.4893 60.0006 32.0000 1.9618 1.9642 406.1682 406.7526 0.0902 -1.0000 -1.0000 5527122 1593906913.80 151.4893 60.0006 32.0000 1.9603 1.9626 406.2387 406.8227 0.0902 -1.0000 -1.0000 5527184 1593906913.90 151.4893 60.0006 32.0000 1.9616 1.9639 406.2231 406.8076 0.0903 -1.0000 -1.0000 5527247 1593906914.00 151.4893 60.0006 32.0000 1.9620 1.9643 406.1541 406.7393 0.0903 -1.0000 -1.0000 5527309 1593906914.10 151.4893 60.0006 32.0000 1.9614 1.9637 406.0642 406.6486 0.0903 -1.0000 -1.0000 5527372 1593906914.20 151.4893 60.0006 32.0000 1.9613 1.9637 406.1157 406.6999 0.0902 -1.0000 -1.0000 5527450 1593906914.30 151.5230 60.0012 32.0000 1.9602 1.9626 406.2491 406.8338 0.0904 -1.0000 -1.0000 5527513 1593906914.40 151.5235 60.0012 32.0000 1.9611 1.9634 406.3036 406.8889 0.0903 -1.0000 -1.0000 5527575 1593906914.50 151.5235 60.0012 32.0000 1.9604 1.9627 406.2685 406.8535 0.0903 -1.0000 -1.0000 5527653 1593906914.60 151.5235 60.0012 32.0000 1.9610 1.9633 406.1464 406.7314 0.0904 -1.0000 -1.0000 5527716 1593906914.70 151.5235 60.0012 32.0000 1.9614 1.9637 406.0704 406.6556 0.0904 -1.0000 -1.0000 5527778 1593906914.80 151.5235 60.0012 32.0000 1.9608 1.9632 406.1390 406.7231 0.0902 -1.0000 -1.0000 5527841 1593906914.90 151.5235 60.0012 32.0000 1.9606 1.9629 406.2219 406.8059 0.0903 -1.0000 -1.0000 5527903 1593906915.00 151.5235 60.0012 32.0000 1.9610 1.9633 406.1192 406.7041 0.0903 -1.0000 -1.0000 5527965 1593906915.10 151.5235 60.0012 32.0000 1.9618 1.9641 406.0187 406.6037 0.0904 -1.0000 -1.0000 5528356 1593906915.20 151.5235 60.0012 32.0000 1.9608 1.9632 405.9742 406.5591 0.0904 -1.0000 -1.0000 5528419 1593906915.30 151.5235 60.0012 32.0000 1.9612 1.9635 406.1078 406.6930 0.0904 -1.0000 -1.0000 5528481 1593906915.40 151.5235 60.0012 32.0000 1.9604 1.9628 406.2192 406.8044 0.0904 -1.0000 -1.0000 5528559 1593906915.50 151.4769 60.0012 32.0000 1.9604 1.9628 406.2221 406.8072 0.0902 -1.0000 -1.0000 5528622 1593906915.60 151.4764 60.0012 32.0000 1.9604 1.9628 406.1676 406.7530 0.0905 -1.0000 -1.0000 5528903 1593906915.70 151.4764 60.0012 32.0000 1.9613 1.9637 406.1320 406.7172 0.0904 -1.0000 -1.0000 5528981 1593906915.80 151.4764 60.0012 32.0000 1.9604 1.9628 406.0640 406.6487 0.0903 -1.0000 -1.0000 5529043 1593906915.90 151.4764 60.0012 32.0000 1.9602 1.9625 406.1835 406.7679 0.0902 -1.0000 -1.0000 5529106 1593906916.00 151.4764 60.0012 32.0000 1.9608 1.9631 406.2774 406.8612 0.0902 -1.0000 -1.0000 5529168 1593906916.10 151.5051 60.0012 32.0000 1.9615 1.9639 406.2264 406.8122 0.0904 -1.0000 -1.0000 5529403 1593906916.20 151.5051 60.0012 32.0000 1.9612 1.9635 406.0325 406.6182 0.0905 -1.0000 -1.0000 5529481 1593906916.30 151.5051 60.0012 32.0000 1.9608 1.9631 406.0110 406.5963 0.0903 -1.0000 -1.0000 5529543 1593906916.40 151.5051 60.0012 32.0000 1.9612 1.9635 406.1020 406.6861 0.0903 -1.0000 -1.0000 5529606 1593906916.50 151.5051 60.0012 32.0000 1.9602 1.9625 406.2460 406.8312 0.0904 -1.0000 -1.0000 5529668 1593906916.60 151.4765 60.0012 32.0000 1.9608 1.9631 406.3059 406.8910 0.0903 -1.0000 -1.0000 5529731 1593906916.70 151.4765 60.0012 32.0000 1.9612 1.9635 406.2105 406.7951 0.0902 -1.0000 -1.0000 5529856 1593906916.80 151.4765 60.0012 32.0000 1.9612 1.9635 406.1489 406.7346 0.0905 -1.0000 -1.0000 5529934 1593906916.90 151.4765 60.0012 32.0000 1.9608 1.9631 406.1228 406.7070 0.0902 -1.0000 -1.0000 5529996 1593906917.00 151.4765 60.0012 32.0000 1.9603 1.9626 406.2358 406.8210 0.0903 -1.0000 -1.0000 5530059 1593906917.10 151.4928 60.0012 32.0000 1.9605 1.9628 406.2668 406.8519 0.0903 -1.0000 -1.0000 5530137 1593906917.20 151.5253 60.0012 32.0000 1.9614 1.9637 406.0719 406.6582 0.0906 -1.0000 -1.0000 5530371 1593906917.30 151.5253 60.0012 32.0000 1.9617 1.9640 406.0021 406.5861 0.0903 -1.0000 -1.0000 5530434 1593906917.40 151.5253 60.0012 32.0000 1.9606 1.9630 406.0873 406.6730 0.0905 -1.0000 -1.0000 5530496 1593906917.50 151.5253 60.0012 32.0000 1.9614 1.9637 406.1268 406.7120 0.0904 -1.0000 -1.0000 5530559 1593906917.60 151.5253 60.0012 32.0000 1.9612 1.9635 406.2517 406.8381 0.0905 -1.0000 -1.0000 5530621 1593906917.70 151.4748 60.0012 32.0000 1.9602 1.9625 406.2217 406.8082 0.0906 -1.0000 -1.0000 5531652 1593906917.80 151.4560 60.0012 32.0000 1.9609 1.9632 406.1916 406.7768 0.0904 -1.0000 -1.0000 5531715 1593906917.90 151.4560 60.0012 32.0000 1.9606 1.9630 406.1278 406.7137 0.0905 -1.0000 -1.0000 5531793 1593906918.00 151.4560 60.0012 32.0000 1.9616 1.9639 406.1082 406.6937 0.0904 -1.0000 -1.0000 5531855 1593906918.10 151.4560 60.0012 32.0000 1.9612 1.9636 406.2516 406.8373 0.0904 -1.0000 -1.0000 5531918 1593906918.20 151.4560 60.0012 32.0000 1.9609 1.9632 406.3182 406.9033 0.0904 -1.0000 -1.0000 5531980 1593906918.30 151.4782 60.0012 32.0000 1.9612 1.9636 406.3381 406.9243 0.0904 -1.0000 -1.0000 5532059 1593906918.40 151.4782 60.0012 32.0000 1.9622 1.9646 406.0638 406.6486 0.0903 -1.0000 -1.0000 5532121 1593906918.50 151.4782 60.0012 32.0000 1.9623 1.9647 406.0632 406.6483 0.0904 -1.0000 -1.0000 5532184 1593906918.60 151.4782 60.0012 32.0000 1.9617 1.9640 406.1068 406.6921 0.0904 -1.0000 -1.0000 5532246 1593906918.70 151.4782 60.0012 32.0000 1.9611 1.9634 406.1497 406.7348 0.0903 -1.0000 -1.0000 5532308 1593906918.80 151.4775 60.0012 32.0000 1.9616 1.9639 406.3154 406.8997 0.0902 -1.0000 -1.0000 5532386 1593906918.90 151.4771 60.0012 32.0000 1.9614 1.9637 406.3064 406.8911 0.0903 -1.0000 -1.0000 5532449 1593906919.00 151.4771 60.0012 32.0000 1.9620 1.9643 406.2383 406.8230 0.0904 -1.0000 -1.0000 5532512 1593906919.10 151.4771 60.0012 32.0000 1.9617 1.9641 406.1643 406.7503 0.0904 -1.0000 -1.0000 5532590 1593906919.20 151.4771 60.0012 32.0000 1.9613 1.9636 406.2608 406.8454 0.0902 -1.0000 -1.0000 5532652 1593906919.30 151.4771 60.0012 32.0000 1.9610 1.9633 406.3142 406.8996 0.0904 -1.0000 -1.0000 5532715 1593906919.40 151.5152 60.0010 32.0000 1.9615 1.9639 406.3161 406.9007 0.0902 -1.0000 -1.0000 5532777 1593906919.50 151.5152 60.0010 32.0000 1.9620 1.9643 406.1849 406.7695 0.0903 -1.0000 -1.0000 5532840 1593906919.60 151.5152 60.0010 32.0000 1.9624 1.9647 406.1075 406.6927 0.0904 -1.0000 -1.0000 5532902 1593906919.70 151.5152 60.0010 32.0000 1.9614 1.9637 406.0762 406.6612 0.0904 -1.0000 -1.0000 5532980 1593906919.80 151.5152 60.0010 32.0000 1.9611 1.9634 406.2722 406.8573 0.0903 -1.0000 -1.0000 5533042 1593906919.90 151.5152 60.0010 32.0000 1.9613 1.9636 406.3673 406.9523 0.0903 -1.0000 -1.0000 5533121 1593906920.00 151.5152 60.0010 32.0000 1.9620 1.9643 406.2755 406.8607 0.0903 -1.0000 -1.0000 5533183 1593906920.10 151.5152 60.0010 32.0000 1.9620 1.9643 406.1633 406.7485 0.0905 -1.0000 -1.0000 5533246 1593906920.20 151.5152 60.0010 32.0000 1.9624 1.9647 406.1612 406.7451 0.0902 -1.0000 -1.0000 5533308 1593906920.30 151.5152 60.0010 32.0000 1.9615 1.9638 406.1796 406.7641 0.0903 -1.0000 -1.0000 5534152 1593906920.40 151.5162 60.0010 32.0000 1.9613 1.9636 406.3104 406.8948 0.0902 -1.0000 -1.0000 5534214 1593906920.50 151.5212 60.0010 32.0000 1.9616 1.9640 406.3131 406.8986 0.0903 -1.0000 -1.0000 5534277 1593906920.60 151.5212 60.0010 32.0000 1.9622 1.9645 406.2610 406.8451 0.0904 -1.0000 -1.0000 5534339 1593906920.70 151.5212 60.0010 32.0000 1.9622 1.9646 406.0978 406.6839 0.0905 -1.0000 -1.0000 5534402 1593906920.80 151.5212 60.0010 32.0000 1.9620 1.9643 406.0364 406.6217 0.0904 -1.0000 -1.0000 5534480 1593906920.90 151.5212 60.0010 32.0000 1.9609 1.9632 406.1931 406.7774 0.0902 -1.0000 -1.0000 5534542 1593906921.00 151.5212 60.0010 32.0000 1.9605 1.9629 406.3297 406.9145 0.0903 -1.0000 -1.0000 5534605 1593906921.10 151.5191 60.0010 32.0000 1.9620 1.9643 406.3906 406.9764 0.0904 -1.0000 -1.0000 5534683 1593906921.20 151.5191 60.0010 32.0000 1.9625 1.9648 406.2633 406.8481 0.0903 -1.0000 -1.0000 5534730 1593906921.30 151.5191 60.0010 32.0000 1.9615 1.9638 406.1289 406.7139 0.0903 -1.0000 -1.0000 5535120 1593906921.40 151.5191 60.0010 32.0000 1.9620 1.9643 406.1921 406.7766 0.0903 -1.0000 -1.0000 5535198 1593906921.50 151.5191 60.0010 32.0000 1.9613 1.9636 406.3142 406.8998 0.0904 -1.0000 -1.0000 5535261 1593906921.60 151.5469 60.0010 32.0000 1.9604 1.9627 406.3283 406.9133 0.0903 -1.0000 -1.0000 5535323 1593906921.70 151.5755 60.0010 32.0000 1.9616 1.9639 406.1983 406.7847 0.0905 -1.0000 -1.0000 5535401 1593906921.80 151.5755 60.0010 32.0000 1.9618 1.9641 406.1304 406.7149 0.0903 -1.0000 -1.0000 5535464 1593906921.90 151.5755 60.0010 32.0000 1.9619 1.9642 406.0416 406.6255 0.0901 -1.0000 -1.0000 5535542 1593906922.00 151.5755 60.0010 32.0000 1.9619 1.9643 406.2401 406.8248 0.0903 -1.0000 -1.0000 5535604 1593906922.10 151.5755 60.0010 32.0000 1.9616 1.9639 406.2990 406.8840 0.0904 -1.0000 -1.0000 5535667 1593906922.20 151.5755 60.0010 32.0000 1.9616 1.9639 406.2967 406.8821 0.0903 -1.0000 -1.0000 5535729 1593906922.30 151.5755 60.0010 32.0000 1.9618 1.9641 406.1699 406.7539 0.0903 -1.0000 -1.0000 5535792 1593906922.40 151.5755 60.0010 32.0000 1.9615 1.9639 406.1113 406.6968 0.0904 -1.0000 -1.0000 5535854 1593906922.50 151.5755 60.0010 32.0000 1.9616 1.9639 406.2529 406.8381 0.0903 -1.0000 -1.0000 5535933 1593906922.60 151.5755 60.0010 32.0000 1.9607 1.9630 406.3189 406.9048 0.0904 -1.0000 -1.0000 5535995 1593906922.70 151.5755 60.0010 32.0000 1.9610 1.9633 406.3116 406.8965 0.0903 -1.0000 -1.0000 5536058 1593906922.80 151.5663 60.0010 32.0000 1.9612 1.9635 406.1934 406.7781 0.0903 -1.0000 -1.0000 5536136 1593906922.90 151.5663 60.0010 32.0000 1.9611 1.9635 406.0142 406.5982 0.0902 -1.0000 -1.0000 5536198 1593906923.00 151.5663 60.0010 32.0000 1.9613 1.9636 406.1131 406.6984 0.0904 -1.0000 -1.0000 5536261 1593906923.10 151.5663 60.0010 32.0000 1.9607 1.9630 406.2275 406.8126 0.0903 -1.0000 -1.0000 5536323 1593906923.20 151.5663 60.0010 32.0000 1.9617 1.9640 406.2010 406.7852 0.0902 -1.0000 -1.0000 5536386 1593906923.30 151.5663 60.0010 32.0000 1.9613 1.9636 406.2342 406.8194 0.0904 -1.0000 -1.0000 5536448 1593906923.40 151.5663 60.0010 32.0000 1.9611 1.9634 406.1814 406.7661 0.0903 -1.0000 -1.0000 5536885 1593906923.50 151.5663 60.0010 32.0000 1.9614 1.9637 405.9391 406.5235 0.0903 -1.0000 -1.0000 5536948 1593906923.60 151.5663 60.0010 32.0000 1.9605 1.9628 406.1297 406.7147 0.0903 -1.0000 -1.0000 5537010 1593906923.70 151.5663 60.0010 32.0000 1.9605 1.9628 406.3104 406.8957 0.0904 -1.0000 -1.0000 5537088 1593906923.80 151.5663 60.0010 32.0000 1.9606 1.9630 406.2514 406.8357 0.0902 -1.0000 -1.0000 5537151 1593906923.90 151.5663 60.0010 32.0000 1.9609 1.9632 406.2294 406.8145 0.0903 -1.0000 -1.0000 5537401 1593906924.00 151.5006 60.0010 32.0000 1.9610 1.9633 406.0818 406.6660 0.0902 -1.0000 -1.0000 5537463 1593906924.10 151.4955 60.0010 32.0000 1.9614 1.9637 405.9599 406.5454 0.0905 -1.0000 -1.0000 5537526 1593906924.20 151.4955 60.0010 32.0000 1.9611 1.9635 406.1044 406.6897 0.0903 -1.0000 -1.0000 5537604 1593906924.30 151.4955 60.0010 32.0000 1.9606 1.9629 406.1900 406.7750 0.0904 -1.0000 -1.0000 5537666 1593906924.40 151.4955 60.0010 32.0000 1.9604 1.9627 406.2766 406.8623 0.0904 -1.0000 -1.0000 5537729 1593906924.50 151.4955 60.0010 32.0000 1.9609 1.9632 406.1836 406.7689 0.0904 -1.0000 -1.0000 5537807 1593906924.60 151.4954 60.0009 32.0000 1.9614 1.9637 406.0190 406.6039 0.0903 -1.0000 -1.0000 5537869 1593906924.70 151.4940 60.0002 32.0000 1.9619 1.9642 406.0384 406.6247 0.0905 -1.0000 -1.0000 5537932 1593906924.80 151.4940 60.0002 32.0000 1.9609 1.9632 406.3101 406.8960 0.0904 -1.0000 -1.0000 5538010 1593906924.90 151.4940 60.0002 32.0000 1.9604 1.9627 406.3398 406.9252 0.0904 -1.0000 -1.0000 5538104 1593906925.00 151.4940 60.0002 32.0000 1.9611 1.9634 406.2023 406.7874 0.0903 -1.0000 -1.0000 5538166 1593906925.10 151.4940 60.0002 32.0000 1.9611 1.9634 406.0595 406.6443 0.0904 -1.0000 -1.0000 5538245 1593906925.20 151.4733 60.0002 32.0000 1.9615 1.9638 406.0580 406.6433 0.0904 -1.0000 -1.0000 5538307 1593906925.30 151.4693 60.0002 32.0000 1.9608 1.9631 406.1432 406.7287 0.0903 -1.0000 -1.0000 5538370 1593906925.40 151.4693 60.0002 32.0000 1.9607 1.9630 406.2221 406.8064 0.0903 -1.0000 -1.0000 5539385 1593906925.50 151.4693 60.0002 32.0000 1.9601 1.9624 406.2509 406.8364 0.0904 -1.0000 -1.0000 5539447 1593906925.60 151.4693 60.0002 32.0000 1.9615 1.9639 406.2271 406.8129 0.0904 -1.0000 -1.0000 5539510 1593906925.70 151.4693 60.0002 32.0000 1.9612 1.9636 406.1485 406.7332 0.0903 -1.0000 -1.0000 5539572 1593906925.80 151.4693 60.0002 32.0000 1.9617 1.9640 406.0600 406.6445 0.0903 -1.0000 -1.0000 5539635 1593906925.90 151.4619 60.0002 32.0000 1.9610 1.9633 406.2562 406.8412 0.0903 -1.0000 -1.0000 5539713 1593906926.00 151.4619 60.0002 32.0000 1.9609 1.9632 406.2968 406.8826 0.0905 -1.0000 -1.0000 5539775 1593906926.10 151.4619 60.0002 32.0000 1.9614 1.9638 406.2238 406.8097 0.0904 -1.0000 -1.0000 5539838 1593906926.20 151.4619 60.0002 32.0000 1.9622 1.9645 406.0700 406.6552 0.0903 -1.0000 -1.0000 5539963 1593906926.30 151.4619 60.0002 32.0000 1.9618 1.9641 406.1394 406.7238 0.0903 -1.0000 -1.0000 5540025 1593906926.40 151.4698 60.0002 32.0000 1.9613 1.9636 406.2546 406.8402 0.0904 -1.0000 -1.0000 5540088 1593906926.50 151.4698 60.0002 32.0000 1.9610 1.9633 406.2350 406.8212 0.0905 -1.0000 -1.0000 5540150 1593906926.60 151.4698 60.0002 32.0000 1.9614 1.9637 406.2866 406.8723 0.0904 -1.0000 -1.0000 5540229 1593906926.70 151.4698 60.0002 32.0000 1.9618 1.9641 406.1986 406.7847 0.0905 -1.0000 -1.0000 5540275 1593906926.80 151.4698 60.0002 32.0000 1.9620 1.9644 406.0930 406.6787 0.0904 -1.0000 -1.0000 5540353 1593906926.90 151.4801 60.0002 32.0000 1.9619 1.9642 406.0590 406.6440 0.0904 -1.0000 -1.0000 5540416 1593906927.00 151.5082 60.0002 32.0000 1.9617 1.9641 406.2158 406.8013 0.0905 -1.0000 -1.0000 5540478 1593906927.10 151.5082 60.0002 32.0000 1.9615 1.9639 406.1811 406.7667 0.0904 -1.0000 -1.0000 5540557 1593906927.20 151.5082 60.0002 32.0000 1.9618 1.9641 406.1014 406.6862 0.0903 -1.0000 -1.0000 5540619 1593906927.30 151.5082 60.0002 32.0000 1.9615 1.9639 406.1176 406.7033 0.0905 -1.0000 -1.0000 5540682 1593906927.40 151.5082 60.0002 32.0000 1.9613 1.9637 406.1556 406.7416 0.0905 -1.0000 -1.0000 5540744 1593906927.50 151.5082 60.0002 32.0000 1.9610 1.9633 406.2730 406.8580 0.0903 -1.0000 -1.0000 5540822 1593906927.60 151.5082 60.0002 32.0000 1.9610 1.9633 406.3245 406.9090 0.0902 -1.0000 -1.0000 5540884 1593906927.70 151.5082 60.0002 32.0000 1.9606 1.9629 406.3399 406.9253 0.0904 -1.0000 -1.0000 5540947 1593906927.80 151.5082 60.0002 32.0000 1.9622 1.9645 406.0922 406.6783 0.0905 -1.0000 -1.0000 5541009 1593906927.90 151.5082 60.0002 32.0000 1.9617 1.9641 406.0835 406.6691 0.0905 -1.0000 -1.0000 5541087 1593906928.00 151.5266 60.0002 32.0000 1.9616 1.9639 406.0407 406.6265 0.0904 -1.0000 -1.0000 5541915 1593906928.10 151.5647 60.0002 32.0000 1.9611 1.9634 406.1173 406.7020 0.0903 -1.0000 -1.0000 5541993 1593906928.20 151.5647 60.0002 32.0000 1.9614 1.9637 406.3003 406.8852 0.0903 -1.0000 -1.0000 5542056 1593906928.30 151.5647 60.0002 32.0000 1.9618 1.9641 406.2177 406.8027 0.0903 -1.0000 -1.0000 5542119 1593906928.40 151.5647 60.0002 32.0000 1.9621 1.9645 406.1003 406.6845 0.0903 -1.0000 -1.0000 5542181 1593906928.50 151.5647 60.0002 32.0000 1.9604 1.9628 406.1744 406.7594 0.0903 -1.0000 -1.0000 5542259 1593906928.60 151.5631 60.0002 32.0000 1.9605 1.9628 406.2568 406.8421 0.0904 -1.0000 -1.0000 5542322 1593906928.70 151.5477 60.0002 32.0000 1.9603 1.9626 406.2961 406.8803 0.0903 -1.0000 -1.0000 5542384 1593906928.80 151.5477 60.0002 32.0000 1.9614 1.9637 406.1842 406.7691 0.0903 -1.0000 -1.0000 5542462 1593906928.90 151.5477 60.0002 32.0000 1.9613 1.9636 406.0548 406.6392 0.0903 -1.0000 -1.0000 5542509 1593906929.00 151.5477 60.0002 32.0000 1.9615 1.9638 406.0418 406.6267 0.0904 -1.0000 -1.0000 5543071 1593906929.10 151.5477 60.0002 32.0000 1.9612 1.9635 406.1292 406.7143 0.0904 -1.0000 -1.0000 5543134 1593906929.20 151.5548 60.0002 32.0000 1.9608 1.9631 406.2885 406.8742 0.0904 -1.0000 -1.0000 5543196 1593906929.30 151.5548 60.0002 32.0000 1.9612 1.9635 406.2267 406.8114 0.0903 -1.0000 -1.0000 5543259 1593906929.40 151.5548 60.0002 32.0000 1.9613 1.9636 406.0688 406.6539 0.0904 -1.0000 -1.0000 5543337 1593906929.50 151.5548 60.0002 32.0000 1.9614 1.9637 406.0944 406.6802 0.0905 -1.0000 -1.0000 5543399 1593906929.60 151.5548 60.0002 32.0000 1.9611 1.9635 405.9464 406.5322 0.0905 -1.0000 -1.0000 5543462 1593906929.70 151.5447 60.0007 32.0000 1.9607 1.9631 406.2175 406.8029 0.0904 -1.0000 -1.0000 5543540 1593906929.80 151.5422 60.0008 32.0000 1.9603 1.9627 406.2831 406.8702 0.0906 -1.0000 -1.0000 5543602 1593906929.90 151.5422 60.0008 32.0000 1.9611 1.9634 406.2075 406.7930 0.0904 -1.0000 -1.0000 5543665 1593906930.00 151.5422 60.0008 32.0000 1.9618 1.9641 406.0885 406.6733 0.0903 -1.0000 -1.0000 5543727 1593906930.10 151.5422 60.0008 32.0000 1.9606 1.9629 405.9997 406.5833 0.0902 -1.0000 -1.0000 5543790 1593906930.20 151.5422 60.0008 32.0000 1.9613 1.9636 406.1078 406.6934 0.0904 -1.0000 -1.0000 5543868 1593906930.30 151.5422 60.0008 32.0000 1.9606 1.9629 406.2623 406.8478 0.0904 -1.0000 -1.0000 5543931 1593906930.40 151.5422 60.0008 32.0000 1.9608 1.9631 406.2277 406.8132 0.0904 -1.0000 -1.0000 5543993 1593906930.50 151.5422 60.0008 32.0000 1.9617 1.9640 406.1390 406.7253 0.0905 -1.0000 -1.0000 5544071 1593906930.60 151.5422 60.0008 32.0000 1.9613 1.9636 406.0877 406.6733 0.0905 -1.0000 -1.0000 5544134 1593906930.70 151.5422 60.0008 32.0000 1.9609 1.9632 406.0710 406.6566 0.0904 -1.0000 -1.0000 5544196 1593906930.80 151.5381 60.0008 32.0000 1.9606 1.9630 406.2730 406.8581 0.0904 -1.0000 -1.0000 5544259 1593906930.90 151.5381 60.0008 32.0000 1.9604 1.9627 406.2982 406.8841 0.0905 -1.0000 -1.0000 5544337 1593906931.00 151.5381 60.0008 32.0000 1.9615 1.9638 406.2388 406.8247 0.0905 -1.0000 -1.0000 5544399 1593906931.10 151.5381 60.0008 32.0000 1.9610 1.9633 406.1395 406.7249 0.0904 -1.0000 -1.0000 5544478 1593906931.20 151.5381 60.0008 32.0000 1.9611 1.9634 406.0828 406.6681 0.0904 -1.0000 -1.0000 5544540 1593906931.30 151.5381 60.0008 32.0000 1.9617 1.9640 406.0626 406.6476 0.0904 -1.0000 -1.0000 5544587 1593906931.40 151.5381 60.0008 32.0000 1.9612 1.9636 406.1941 406.7797 0.0905 -1.0000 -1.0000 5544665 1593906931.50 151.5381 60.0008 32.0000 1.9610 1.9634 406.1582 406.7448 0.0905 -1.0000 -1.0000 5544727 1593906931.60 151.5381 60.0008 32.0000 1.9614 1.9637 406.0337 406.6185 0.0903 -1.0000 -1.0000 5544899 1593906931.70 151.5381 60.0008 32.0000 1.9608 1.9632 406.0597 406.6446 0.0903 -1.0000 -1.0000 5544977 1593906931.80 151.5381 60.0008 32.0000 1.9603 1.9627 406.1748 406.7598 0.0904 -1.0000 -1.0000 5545040 1593906931.90 151.5381 60.0008 32.0000 1.9607 1.9631 406.2704 406.8565 0.0905 -1.0000 -1.0000 5545118 1593906932.00 151.5180 60.0008 32.0000 1.9611 1.9635 406.3338 406.9198 0.0904 -1.0000 -1.0000 5545180 1593906932.10 151.5180 60.0008 32.0000 1.9611 1.9635 406.1754 406.7605 0.0904 -1.0000 -1.0000 5545883 1593906932.20 151.5180 60.0008 32.0000 1.9616 1.9640 406.0093 406.5941 0.0903 -1.0000 -1.0000 5545962 1593906932.30 151.5180 60.0008 32.0000 1.9614 1.9637 406.1396 406.7251 0.0904 -1.0000 -1.0000 5546024 1593906932.40 151.5094 60.0008 32.0000 1.9607 1.9630 406.2330 406.8188 0.0905 -1.0000 -1.0000 5546102 1593906932.50 151.4366 60.0008 32.0000 1.9608 1.9632 406.2298 406.8150 0.0903 -1.0000 -1.0000 5546165 1593906932.60 151.4366 60.0008 32.0000 1.9607 1.9630 406.2191 406.8042 0.0903 -1.0000 -1.0000 5546227 1593906932.70 151.4366 60.0008 32.0000 1.9609 1.9632 406.0678 406.6519 0.0903 -1.0000 -1.0000 5546289 1593906932.80 151.4366 60.0008 32.0000 1.9606 1.9629 406.0651 406.6507 0.0905 -1.0000 -1.0000 5546367 1593906932.90 151.4366 60.0008 32.0000 1.9607 1.9630 406.2006 406.7858 0.0903 -1.0000 -1.0000 5546430 1593906933.00 151.4366 60.0008 32.0000 1.9611 1.9634 406.1955 406.7803 0.0903 -1.0000 -1.0000 5546493 1593906933.10 151.4366 60.0008 32.0000 1.9618 1.9641 406.3008 406.8870 0.0906 -1.0000 -1.0000 5546571 1593906933.20 151.4366 60.0008 32.0000 1.9614 1.9637 406.1711 406.7561 0.0903 -1.0000 -1.0000 5546633 1593906933.30 151.4366 60.0008 32.0000 1.9609 1.9632 406.1419 406.7263 0.0902 -1.0000 -1.0000 5546696 1593906933.40 151.4366 60.0008 32.0000 1.9618 1.9641 406.0826 406.6671 0.0903 -1.0000 -1.0000 5546774 1593906933.50 151.4366 60.0008 32.0000 1.9617 1.9640 406.1233 406.7091 0.0904 -1.0000 -1.0000 5546836 1593906933.60 151.4366 60.0008 32.0000 1.9608 1.9631 406.2715 406.8565 0.0903 -1.0000 -1.0000 5546914 1593906933.70 151.4407 60.0008 32.0000 1.9609 1.9632 406.2466 406.8329 0.0905 -1.0000 -1.0000 5547149 1593906933.80 151.4407 60.0008 32.0000 1.9618 1.9642 406.0996 406.6846 0.0903 -1.0000 -1.0000 5547211 1593906933.90 151.4407 60.0008 32.0000 1.9622 1.9645 406.0844 406.6687 0.0902 -1.0000 -1.0000 5547273 1593906934.00 151.4407 60.0008 32.0000 1.9615 1.9638 406.2447 406.8287 0.0902 -1.0000 -1.0000 5547336 1593906934.10 151.4407 60.0008 32.0000 1.9613 1.9637 406.2351 406.8202 0.0904 -1.0000 -1.0000 5547398 1593906934.20 151.5022 60.0008 32.0000 1.9616 1.9639 406.1970 406.7824 0.0904 -1.0000 -1.0000 5547477 1593906934.30 151.5022 60.0008 32.0000 1.9622 1.9645 406.0699 406.6551 0.0904 -1.0000 -1.0000 5547539 1593906934.40 151.5022 60.0008 32.0000 1.9625 1.9648 406.0487 406.6336 0.0904 -1.0000 -1.0000 5547602 1593906934.50 151.5022 60.0008 32.0000 1.9626 1.9649 406.1231 406.7089 0.0904 -1.0000 -1.0000 5547680 1593906934.60 151.5022 60.0008 32.0000 1.9616 1.9640 406.3085 406.8945 0.0905 -1.0000 -1.0000 5547742 1593906934.70 151.5022 60.0008 32.0000 1.9611 1.9635 406.2194 406.8052 0.0905 -1.0000 -1.0000 5547805 1593906934.80 151.5022 60.0008 32.0000 1.9613 1.9637 406.2200 406.8060 0.0905 -1.0000 -1.0000 5547867 1593906934.90 151.5022 60.0008 32.0000 1.9619 1.9642 406.1155 406.7011 0.0904 -1.0000 -1.0000 5547930 1593906935.00 151.5022 60.0008 32.0000 1.9618 1.9642 406.1270 406.7119 0.0904 -1.0000 -1.0000 5547992 1593906935.10 151.5022 60.0008 32.0000 1.9610 1.9633 406.2221 406.8076 0.0903 -1.0000 -1.0000 5548070 1593906935.20 151.5022 60.0008 32.0000 1.9615 1.9638 406.2789 406.8638 0.0903 -1.0000 -1.0000 5548445 1593906935.30 151.4639 60.0003 32.0000 1.9624 1.9647 406.1790 406.7651 0.0905 -1.0000 -1.0000 5548508 1593906935.40 151.4639 60.0003 32.0000 1.9622 1.9645 406.1213 406.7066 0.0905 -1.0000 -1.0000 5548586 1593906935.50 151.4639 60.0003 32.0000 1.9622 1.9645 406.0452 406.6313 0.0905 -1.0000 -1.0000 5548664 1593906935.60 151.4639 60.0003 32.0000 1.9614 1.9638 406.0704 406.6565 0.0906 -1.0000 -1.0000 5548727 1593906935.70 151.4639 60.0003 32.0000 1.9607 1.9630 406.1590 406.7457 0.0906 -1.0000 -1.0000 5548805 1593906935.80 151.4639 60.0003 32.0000 1.9607 1.9630 406.1913 406.7767 0.0904 -1.0000 -1.0000 5548961 1593906935.90 151.4639 60.0003 32.0000 1.9614 1.9638 406.3031 406.8881 0.0904 -1.0000 -1.0000 5549023 1593906936.00 151.4400 60.0003 32.0000 1.9616 1.9639 406.2401 406.8259 0.0904 -1.0000 -1.0000 5549086 1593906936.10 151.4610 60.0003 32.0000 1.9619 1.9643 406.0619 406.6473 0.0904 -1.0000 -1.0000 5549148 1593906936.20 151.5521 60.0003 32.0000 1.9617 1.9640 406.0689 406.6539 0.0904 -1.0000 -1.0000 5549226 1593906936.30 151.5521 60.0003 32.0000 1.9612 1.9635 406.1771 406.7629 0.0905 -1.0000 -1.0000 5549398 1593906936.40 151.5521 60.0003 32.0000 1.9612 1.9635 406.2116 406.7967 0.0903 -1.0000 -1.0000 5549460 1593906936.50 151.5521 60.0003 32.0000 1.9612 1.9635 406.2439 406.8290 0.0904 -1.0000 -1.0000 5549539 1593906936.60 151.5386 60.0003 32.0000 1.9618 1.9641 406.0687 406.6543 0.0904 -1.0000 -1.0000 5549601 1593906936.70 151.5370 60.0003 32.0000 1.9617 1.9640 406.0290 406.6142 0.0904 -1.0000 -1.0000 5549664 1593906936.80 151.5370 60.0003 32.0000 1.9615 1.9639 406.0944 406.6792 0.0903 -1.0000 -1.0000 5549961 1593906936.90 151.5370 60.0003 32.0000 1.9620 1.9643 406.1688 406.7543 0.0904 -1.0000 -1.0000 5550023 1593906937.00 151.5370 60.0003 32.0000 1.9611 1.9634 406.2374 406.8228 0.0904 -1.0000 -1.0000 5550085 1593906937.10 151.5370 60.0003 32.0000 1.9615 1.9638 406.2029 406.7880 0.0903 -1.0000 -1.0000 5550164 1593906937.20 151.5370 60.0003 32.0000 1.9620 1.9643 406.0827 406.6672 0.0903 -1.0000 -1.0000 5550226 1593906937.30 151.5370 60.0003 32.0000 1.9609 1.9632 406.1680 406.7531 0.0904 -1.0000 -1.0000 5550398 1593906937.40 151.5726 60.0003 32.0000 1.9607 1.9631 406.1978 406.7838 0.0905 -1.0000 -1.0000 5550476 1593906937.50 151.5726 60.0003 32.0000 1.9621 1.9644 406.1616 406.7474 0.0904 -1.0000 -1.0000 5550538 1593906937.60 151.5726 60.0003 32.0000 1.9617 1.9640 406.0404 406.6251 0.0903 -1.0000 -1.0000 5550601 1593906937.70 151.5469 60.0003 32.0000 1.9611 1.9634 406.0667 406.6510 0.0902 -1.0000 -1.0000 5550679 1593906937.80 151.5469 60.0003 32.0000 1.9607 1.9630 406.0983 406.6834 0.0904 -1.0000 -1.0000 5551413 1593906937.90 151.5469 60.0003 32.0000 1.9603 1.9626 406.1942 406.7795 0.0904 -1.0000 -1.0000 5551491 1593906938.00 151.5469 60.0003 32.0000 1.9613 1.9636 406.1844 406.7704 0.0905 -1.0000 -1.0000 5551554 1593906938.10 151.5469 60.0003 32.0000 1.9618 1.9641 406.0490 406.6348 0.0905 -1.0000 -1.0000 5551616 1593906938.20 151.5521 60.0003 32.0000 1.9622 1.9645 405.9361 406.5223 0.0905 -1.0000 -1.0000 5551679 1593906938.30 151.5563 60.0003 32.0000 1.9614 1.9637 406.0702 406.6550 0.0903 -1.0000 -1.0000 5551741 1593906938.40 151.5563 60.0003 32.0000 1.9613 1.9636 406.1064 406.6916 0.0904 -1.0000 -1.0000 5551804 1593906938.50 151.5563 60.0003 32.0000 1.9618 1.9642 406.1571 406.7428 0.0905 -1.0000 -1.0000 5551882 1593906938.60 151.5563 60.0003 32.0000 1.9611 1.9634 406.0451 406.6317 0.0907 -1.0000 -1.0000 5551945 1593906938.70 151.5563 60.0003 32.0000 1.9610 1.9633 406.0317 406.6177 0.0905 -1.0000 -1.0000 5552007 1593906938.80 151.5434 60.0003 32.0000 1.9607 1.9630 406.0506 406.6357 0.0904 -1.0000 -1.0000 5552085 1593906938.90 151.5434 60.0003 32.0000 1.9609 1.9632 406.0766 406.6613 0.0903 -1.0000 -1.0000 5552148 1593906939.00 151.5434 60.0003 32.0000 1.9598 1.9621 406.1611 406.7478 0.0906 -1.0000 -1.0000 5552210 1593906939.10 151.5434 60.0003 32.0000 1.9609 1.9633 406.1435 406.7294 0.0905 -1.0000 -1.0000 5552288 1593906939.20 151.5434 60.0003 32.0000 1.9612 1.9635 406.1868 406.7726 0.0905 -1.0000 -1.0000 5552351 1593906939.30 151.5276 60.0010 32.0000 1.9611 1.9634 405.9652 406.5503 0.0904 -1.0000 -1.0000 5552413 1593906939.40 151.5268 60.0010 32.0000 1.9611 1.9634 406.0422 406.6278 0.0905 -1.0000 -1.0000 5552647 1593906939.50 151.5268 60.0010 32.0000 1.9608 1.9632 406.2454 406.8314 0.0905 -1.0000 -1.0000 5552710 1593906939.60 151.5268 60.0010 32.0000 1.9602 1.9625 406.1897 406.7759 0.0905 -1.0000 -1.0000 5552772 1593906939.70 151.5268 60.0010 32.0000 1.9610 1.9633 406.1271 406.7136 0.0905 -1.0000 -1.0000 5552851 1593906939.80 151.5268 60.0010 32.0000 1.9608 1.9631 405.9613 406.5460 0.0903 -1.0000 -1.0000 5552913 1593906939.90 151.4774 60.0010 32.0000 1.9607 1.9630 406.0478 406.6325 0.0903 -1.0000 -1.0000 5553350 1593906940.00 151.4774 60.0010 32.0000 1.9609 1.9632 406.1339 406.7194 0.0904 -1.0000 -1.0000 5553397 1593906940.10 151.4774 60.0010 32.0000 1.9604 1.9627 406.1806 406.7660 0.0904 -1.0000 -1.0000 5553460 1593906940.20 151.4774 60.0010 32.0000 1.9603 1.9627 406.0985 406.6829 0.0903 -1.0000 -1.0000 5553538 1593906940.30 151.4774 60.0010 32.0000 1.9609 1.9632 406.0561 406.6422 0.0905 -1.0000 -1.0000 5553616 1593906940.40 151.4774 60.0010 32.0000 1.9615 1.9638 405.9793 406.5639 0.0903 -1.0000 -1.0000 5553678 1593906940.50 151.5356 60.0010 32.0000 1.9613 1.9636 405.9957 406.5805 0.0904 -1.0000 -1.0000 5553741 1593906940.60 151.5356 60.0010 32.0000 1.9602 1.9625 406.3345 406.9201 0.0904 -1.0000 -1.0000 5553803 1593906940.70 151.5356 60.0010 32.0000 1.9602 1.9626 406.2779 406.8640 0.0905 -1.0000 -1.0000 5553866 1593906940.80 151.5356 60.0010 32.0000 1.9611 1.9635 406.1967 406.7822 0.0904 -1.0000 -1.0000 5553944 1593906940.90 151.5356 60.0010 32.0000 1.9617 1.9640 406.0755 406.6597 0.0903 -1.0000 -1.0000 5554007 1593906941.00 151.5223 60.0010 32.0000 1.9608 1.9631 406.0451 406.6304 0.0905 -1.0000 -1.0000 5554069 1593906941.10 151.4677 60.0010 32.0000 1.9608 1.9632 406.1907 406.7762 0.0904 -1.0000 -1.0000 5554147 1593906941.20 151.4677 60.0010 32.0000 1.9608 1.9631 406.2815 406.8671 0.0904 -1.0000 -1.0000 5554210 1593906941.30 151.4677 60.0010 32.0000 1.9600 1.9624 406.2294 406.8147 0.0904 -1.0000 -1.0000 5554272 1593906941.40 151.4677 60.0010 32.0000 1.9618 1.9642 406.0623 406.6476 0.0904 -1.0000 -1.0000 5554615 1593906941.50 151.4677 60.0010 32.0000 1.9622 1.9646 406.0386 406.6234 0.0904 -1.0000 -1.0000 5554678 1593906941.60 151.4555 60.0010 32.0000 1.9614 1.9637 406.0175 406.6033 0.0905 -1.0000 -1.0000 5554741 1593906941.70 151.4555 60.0010 32.0000 1.9614 1.9637 406.2019 406.7876 0.0904 -1.0000 -1.0000 5554803 1593906941.80 151.4555 60.0010 32.0000 1.9612 1.9635 406.1672 406.7521 0.0904 -1.0000 -1.0000 5554865 1593906941.90 151.4555 60.0010 32.0000 1.9616 1.9639 406.1096 406.6950 0.0904 -1.0000 -1.0000 5555631 1593906942.00 151.4555 60.0010 32.0000 1.9611 1.9634 406.0910 406.6764 0.0905 -1.0000 -1.0000 5555693 1593906942.10 151.4518 60.0010 32.0000 1.9612 1.9635 406.2907 406.8759 0.0904 -1.0000 -1.0000 5555756 1593906942.20 151.4510 60.0010 32.0000 1.9600 1.9623 406.3718 406.9583 0.0905 -1.0000 -1.0000 5555818 1593906942.30 151.4510 60.0010 32.0000 1.9607 1.9630 406.2110 406.7970 0.0905 -1.0000 -1.0000 5555896 1593906942.40 151.4510 60.0010 32.0000 1.9607 1.9630 406.2298 406.8153 0.0904 -1.0000 -1.0000 5555959 1593906942.50 151.4510 60.0010 32.0000 1.9617 1.9640 406.0186 406.6029 0.0902 -1.0000 -1.0000 5556022 1593906942.60 151.4510 60.0010 32.0000 1.9614 1.9637 406.1826 406.7672 0.0904 -1.0000 -1.0000 5556084 1593906942.70 151.4510 60.0010 32.0000 1.9610 1.9633 406.1793 406.7650 0.0904 -1.0000 -1.0000 5556147 1593906942.80 151.4980 60.0010 32.0000 1.9603 1.9627 406.2146 406.8004 0.0905 -1.0000 -1.0000 5556225 1593906942.90 151.4980 60.0010 32.0000 1.9614 1.9638 406.0853 406.6710 0.0904 -1.0000 -1.0000 5556287 1593906943.00 151.4980 60.0010 32.0000 1.9621 1.9644 406.0349 406.6203 0.0904 -1.0000 -1.0000 5556365 1593906943.10 151.4980 60.0010 32.0000 1.9619 1.9642 406.1863 406.7724 0.0905 -1.0000 -1.0000 5556428 1593906943.20 151.4980 60.0010 32.0000 1.9599 1.9623 406.2099 406.7950 0.0903 -1.0000 -1.0000 5556490 1593906943.30 151.4791 60.0010 32.0000 1.9609 1.9632 406.3149 406.9010 0.0905 -1.0000 -1.0000 5556553 1593906943.40 151.4791 60.0010 32.0000 1.9607 1.9630 406.2293 406.8143 0.0903 -1.0000 -1.0000 5556631 1593906943.50 151.4791 60.0010 32.0000 1.9614 1.9638 406.1145 406.7002 0.0905 -1.0000 -1.0000 5556693 1593906943.60 151.4791 60.0010 32.0000 1.9620 1.9643 406.0879 406.6722 0.0902 -1.0000 -1.0000 5556756 1593906943.70 151.4791 60.0010 32.0000 1.9617 1.9641 406.1578 406.7439 0.0906 -1.0000 -1.0000 5556834 1593906943.80 151.4791 60.0010 32.0000 1.9619 1.9643 406.2110 406.7971 0.0904 -1.0000 -1.0000 5556896 1593906943.90 151.4791 60.0010 32.0000 1.9606 1.9630 406.2343 406.8197 0.0904 -1.0000 -1.0000 5556959 1593906944.00 151.4718 60.0010 32.0000 1.9611 1.9635 406.0803 406.6659 0.0904 -1.0000 -1.0000 5557896 1593906944.10 151.4718 60.0010 32.0000 1.9619 1.9642 406.0651 406.6503 0.0904 -1.0000 -1.0000 5557959 1593906944.20 151.4718 60.0010 32.0000 1.9622 1.9645 406.0689 406.6532 0.0902 -1.0000 -1.0000 5558037 1593906944.30 151.4718 60.0010 32.0000 1.9614 1.9637 406.2695 406.8548 0.0903 -1.0000 -1.0000 5558099 1593906944.40 151.4718 60.0010 32.0000 1.9618 1.9641 406.2232 406.8075 0.0903 -1.0000 -1.0000 5558162 1593906944.50 151.5258 60.0010 32.0000 1.9624 1.9647 406.1342 406.7197 0.0904 -1.0000 -1.0000 5558224 1593906944.60 151.5328 60.0010 32.0000 1.9617 1.9641 406.2395 406.8243 0.0903 -1.0000 -1.0000 5558287 1593906944.70 151.5328 60.0010 32.0000 1.9616 1.9639 406.1042 406.6894 0.0904 -1.0000 -1.0000 5558349 1593906944.80 151.5328 60.0010 32.0000 1.9612 1.9636 406.2204 406.8054 0.0903 -1.0000 -1.0000 5558427 1593906944.90 151.5328 60.0010 32.0000 1.9612 1.9636 406.2208 406.8068 0.0904 -1.0000 -1.0000 5558490 1593906945.00 151.5328 60.0010 32.0000 1.9609 1.9633 406.2733 406.8581 0.0902 -1.0000 -1.0000 5558552 1593906945.10 151.5107 59.9995 32.0000 1.9612 1.9635 406.1120 406.6967 0.0904 -1.0000 -1.0000 5558630 1593906945.20 151.5107 59.9995 32.0000 1.9622 1.9646 406.0867 406.6726 0.0905 -1.0000 -1.0000 5558693 1593906945.30 151.5107 59.9995 32.0000 1.9619 1.9642 406.1677 406.7533 0.0904 -1.0000 -1.0000 5558755 1593906945.40 151.5107 59.9995 32.0000 1.9617 1.9641 406.2587 406.8446 0.0905 -1.0000 -1.0000 5558818 1593906945.50 151.5107 59.9995 32.0000 1.9614 1.9637 406.3097 406.8950 0.0904 -1.0000 -1.0000 5558880 1593906945.60 151.5060 59.9995 32.0000 1.9616 1.9639 406.2336 406.8191 0.0904 -1.0000 -1.0000 5558943 1593906945.70 151.5060 59.9995 32.0000 1.9622 1.9645 406.2354 406.8202 0.0903 -1.0000 -1.0000 5559021 1593906945.80 151.5060 59.9995 32.0000 1.9629 1.9652 406.1448 406.7298 0.0904 -1.0000 -1.0000 5559083 1593906945.90 151.5060 59.9995 32.0000 1.9610 1.9633 406.2589 406.8440 0.0903 -1.0000 -1.0000 5559161 1593906946.00 151.5060 59.9995 32.0000 1.9605 1.9628 406.3008 406.8857 0.0903 -1.0000 -1.0000 5559224 1593906946.10 151.5060 59.9995 32.0000 1.9611 1.9634 406.2921 406.8772 0.0904 -1.0000 -1.0000 5559286 1593906946.20 151.5060 59.9995 32.0000 1.9615 1.9638 406.1856 406.7718 0.0905 -1.0000 -1.0000 5559349 1593906946.30 151.5060 59.9995 32.0000 1.9613 1.9637 406.1073 406.6930 0.0904 -1.0000 -1.0000 5559411 1593906946.40 151.5060 59.9995 32.0000 1.9608 1.9631 406.2456 406.8316 0.0905 -1.0000 -1.0000 5559474 1593906946.50 151.5060 59.9995 32.0000 1.9610 1.9633 406.2320 406.8176 0.0905 -1.0000 -1.0000 5559552 1593906946.60 151.5060 59.9995 32.0000 1.9618 1.9642 406.1261 406.7123 0.0906 -1.0000 -1.0000 5559614 1593906946.70 151.5329 59.9995 32.0000 1.9615 1.9638 406.1193 406.7049 0.0904 -1.0000 -1.0000 5559677 1593906946.80 151.5329 59.9995 32.0000 1.9623 1.9647 406.0896 406.6751 0.0904 -1.0000 -1.0000 5559755 1593906946.90 151.5329 59.9995 32.0000 1.9617 1.9640 406.1227 406.7074 0.0903 -1.0000 -1.0000 5559817 1593906947.00 151.5329 59.9995 32.0000 1.9609 1.9632 406.3228 406.9068 0.0902 -1.0000 -1.0000 5559880 1593906947.10 151.5329 59.9995 32.0000 1.9615 1.9639 406.3014 406.8879 0.0905 -1.0000 -1.0000 5600177 1593906947.20 151.5329 59.9995 32.0000 1.9616 1.9640 406.1461 406.7316 0.0905 -1.0000 -1.0000 5600239 1593906947.30 151.5261 59.9995 32.0000 1.9621 1.9644 406.0727 406.6585 0.0905 -1.0000 -1.0000 5600302 1593906947.40 151.5261 59.9995 32.0000 1.9610 1.9633 406.1534 406.7382 0.0903 -1.0000 -1.0000 5600380 1593906947.50 151.5261 59.9995 32.0000 1.9609 1.9632 406.1873 406.7721 0.0903 -1.0000 -1.0000 5600443 1593906947.60 151.5261 59.9995 32.0000 1.9611 1.9634 406.2481 406.8329 0.0903 -1.0000 -1.0000 5600661 1593906947.70 151.5261 59.9995 32.0000 1.9620 1.9644 406.1387 406.7235 0.0903 -1.0000 -1.0000 5600739 1593906947.80 151.5619 59.9995 32.0000 1.9619 1.9643 406.0236 406.6080 0.0903 -1.0000 -1.0000 5600802 1593906947.90 151.5645 59.9995 32.0000 1.9617 1.9641 406.0806 406.6661 0.0905 -1.0000 -1.0000 5600864 1593906948.00 151.5645 59.9995 32.0000 1.9607 1.9631 406.0960 406.6821 0.0904 -1.0000 -1.0000 5600927 1593906948.10 151.5645 59.9995 32.0000 1.9605 1.9628 406.2287 406.8136 0.0903 -1.0000 -1.0000 5601411 1593906948.20 151.5645 59.9995 32.0000 1.9610 1.9633 406.2301 406.8154 0.0904 -1.0000 -1.0000 5601489 1593906948.30 151.5645 59.9995 32.0000 1.9617 1.9640 406.1080 406.6935 0.0905 -1.0000 -1.0000 5601551 1593906948.40 151.5247 59.9995 32.0000 1.9617 1.9641 406.0687 406.6547 0.0904 -1.0000 -1.0000 5601614 1593906948.50 151.5247 59.9995 32.0000 1.9609 1.9632 406.0626 406.6476 0.0904 -1.0000 -1.0000 5601676 1593906948.60 151.5247 59.9995 32.0000 1.9604 1.9628 406.1373 406.7226 0.0904 -1.0000 -1.0000 5601911 1593906948.70 151.5247 59.9995 32.0000 1.9604 1.9628 406.2135 406.7982 0.0903 -1.0000 -1.0000 5601973 1593906948.80 151.5247 59.9995 32.0000 1.9613 1.9636 406.0983 406.6833 0.0904 -1.0000 -1.0000 5602052 1593906948.90 151.5247 59.9995 32.0000 1.9614 1.9637 406.0575 406.6427 0.0904 -1.0000 -1.0000 5602114 1593906949.00 151.5659 59.9995 32.0000 1.9610 1.9633 406.0847 406.6699 0.0904 -1.0000 -1.0000 5602176 1593906949.10 151.5659 59.9995 32.0000 1.9602 1.9625 406.1918 406.7774 0.0905 -1.0000 -1.0000 5602411 1593906949.20 151.5659 59.9995 32.0000 1.9607 1.9630 406.1936 406.7789 0.0904 -1.0000 -1.0000 5602473 1593906949.30 151.5659 59.9995 32.0000 1.9620 1.9644 406.2061 406.7917 0.0905 -1.0000 -1.0000 5602536 1593906949.40 151.5659 59.9995 32.0000 1.9617 1.9641 406.1390 406.7247 0.0904 -1.0000 -1.0000 5602614 1593906949.50 151.5659 59.9995 32.0000 1.9611 1.9634 406.0760 406.6609 0.0904 -1.0000 -1.0000 5602676 1593906949.60 151.5077 59.9998 32.0000 1.9610 1.9634 406.1379 406.7243 0.0906 -1.0000 -1.0000 5602895 1593906949.70 151.5077 59.9998 32.0000 1.9614 1.9638 406.2534 406.8398 0.0905 -1.0000 -1.0000 5602973 1593906949.80 151.5077 59.9998 32.0000 1.9623 1.9646 406.0736 406.6588 0.0903 -1.0000 -1.0000 5603035 1593906949.90 151.5077 59.9998 32.0000 1.9616 1.9639 406.0419 406.6274 0.0905 -1.0000 -1.0000 5603098 1593906950.00 151.5077 59.9998 32.0000 1.9608 1.9631 406.2518 406.8380 0.0905 -1.0000 -1.0000 5603160 1593906950.10 151.5077 59.9998 32.0000 1.9608 1.9631 406.3419 406.9276 0.0904 -1.0000 -1.0000 5604223 1593906950.20 151.4646 59.9998 32.0000 1.9614 1.9637 406.2633 406.8482 0.0903 -1.0000 -1.0000 5604301 1593906950.30 151.4629 59.9998 32.0000 1.9611 1.9634 406.2695 406.8548 0.0904 -1.0000 -1.0000 5604364 1593906950.40 151.4629 59.9998 32.0000 1.9620 1.9643 406.1305 406.7160 0.0905 -1.0000 -1.0000 5604426 1593906950.50 151.4629 59.9998 32.0000 1.9615 1.9638 406.1310 406.7161 0.0903 -1.0000 -1.0000 5604504 1593906950.60 151.4629 59.9998 32.0000 1.9611 1.9634 406.1142 406.6989 0.0903 -1.0000 -1.0000 5604566 1593906950.70 151.4629 59.9998 32.0000 1.9608 1.9631 406.3290 406.9137 0.0902 -1.0000 -1.0000 5604629 1593906950.80 151.4468 59.9998 32.0000 1.9613 1.9636 406.1740 406.7589 0.0904 -1.0000 -1.0000 5604707 1593906950.90 151.4468 59.9998 32.0000 1.9626 1.9649 406.1582 406.7439 0.0904 -1.0000 -1.0000 5604770 1593906951.00 151.4468 59.9998 32.0000 1.9620 1.9644 406.1577 406.7429 0.0904 -1.0000 -1.0000 5604832 1593906951.10 151.4468 59.9998 32.0000 1.9620 1.9644 406.0967 406.6812 0.0904 -1.0000 -1.0000 5604894 1593906951.20 151.4468 59.9998 32.0000 1.9609 1.9633 406.2588 406.8458 0.0906 -1.0000 -1.0000 5604957 1593906951.30 151.4789 59.9998 32.0000 1.9611 1.9634 406.3074 406.8936 0.0905 -1.0000 -1.0000 5605019 1593906951.40 151.4789 59.9998 32.0000 1.9611 1.9635 406.1960 406.7806 0.0904 -1.0000 -1.0000 5605097 1593906951.50 151.4789 59.9998 32.0000 1.9626 1.9649 406.1055 406.6910 0.0904 -1.0000 -1.0000 5605160 1593906951.60 151.4789 59.9998 32.0000 1.9619 1.9642 406.1286 406.7140 0.0904 -1.0000 -1.0000 5605222 1593906951.70 151.4789 59.9998 32.0000 1.9612 1.9635 406.0730 406.6574 0.0903 -1.0000 -1.0000 5605301 1593906951.80 151.4723 59.9998 32.0000 1.9610 1.9633 406.2109 406.7968 0.0905 -1.0000 -1.0000 5605363 1593906951.90 151.4660 59.9998 32.0000 1.9617 1.9640 406.2199 406.8062 0.0905 -1.0000 -1.0000 5605425 1593906952.00 151.4660 59.9998 32.0000 1.9614 1.9637 406.1983 406.7847 0.0905 -1.0000 -1.0000 5605488 1593906952.10 151.4660 59.9998 32.0000 1.9617 1.9640 406.0950 406.6807 0.0905 -1.0000 -1.0000 5605550 1593906952.20 151.4660 59.9998 32.0000 1.9617 1.9640 406.0511 406.6372 0.0905 -1.0000 -1.0000 5605644 1593906952.30 151.4660 59.9998 32.0000 1.9603 1.9627 406.2540 406.8398 0.0905 -1.0000 -1.0000 5605707 1593906952.40 151.4660 59.9998 32.0000 1.9606 1.9630 406.3337 406.9202 0.0905 -1.0000 -1.0000 5605769 1593906952.50 151.4660 59.9998 32.0000 1.9614 1.9637 406.3046 406.8909 0.0905 -1.0000 -1.0000 5605847 1593906952.60 151.4660 59.9998 32.0000 1.9612 1.9635 406.1820 406.7686 0.0905 -1.0000 -1.0000 5605910 1593906952.70 151.4660 59.9998 32.0000 1.9620 1.9643 406.0623 406.6482 0.0906 -1.0000 -1.0000 5606129 1593906952.80 151.4660 59.9998 32.0000 1.9612 1.9635 406.0610 406.6463 0.0904 -1.0000 -1.0000 5606207 1593906952.90 151.4660 59.9998 32.0000 1.9609 1.9633 406.0970 406.6835 0.0905 -1.0000 -1.0000 5606269 1593906953.00 151.4948 59.9998 32.0000 1.9615 1.9639 406.2488 406.8342 0.0904 -1.0000 -1.0000 5606332 1593906953.10 151.5234 59.9998 32.0000 1.9610 1.9634 406.1533 406.7390 0.0905 -1.0000 -1.0000 5606410 1593906953.20 151.5234 59.9998 32.0000 1.9606 1.9629 406.0858 406.6716 0.0905 -1.0000 -1.0000 5606472 1593906953.30 151.5234 59.9998 32.0000 1.9621 1.9645 406.1039 406.6902 0.0906 -1.0000 -1.0000 5606644 1593906953.40 151.5234 59.9998 32.0000 1.9614 1.9637 406.2655 406.8508 0.0903 -1.0000 -1.0000 5606722 1593906953.50 151.5234 59.9998 32.0000 1.9604 1.9628 406.2163 406.8016 0.0904 -1.0000 -1.0000 5606785 1593906953.60 151.5234 59.9998 32.0000 1.9604 1.9628 406.2888 406.8749 0.0906 -1.0000 -1.0000 5606847 1593906953.70 151.5533 59.9998 32.0000 1.9617 1.9640 406.1664 406.7530 0.0906 -1.0000 -1.0000 5606910 1593906953.80 151.5533 59.9998 32.0000 1.9623 1.9646 406.1223 406.7088 0.0906 -1.0000 -1.0000 5607191 1593906953.90 151.5533 59.9998 32.0000 1.9617 1.9640 406.0698 406.6555 0.0904 -1.0000 -1.0000 5607269 1593906954.00 151.5533 59.9998 32.0000 1.9618 1.9641 406.0540 406.6386 0.0904 -1.0000 -1.0000 5607331 1593906954.10 151.5533 59.9998 32.0000 1.9605 1.9629 406.1792 406.7650 0.0904 -1.0000 -1.0000 5607394 1593906954.20 151.5555 59.9998 32.0000 1.9606 1.9629 406.2154 406.8012 0.0905 -1.0000 -1.0000 5607456 1593906954.30 151.5570 59.9998 32.0000 1.9618 1.9641 406.1652 406.7497 0.0902 -1.0000 -1.0000 5608144 1593906954.40 151.5570 59.9998 32.0000 1.9615 1.9638 406.0945 406.6798 0.0904 -1.0000 -1.0000 5608206 1593906954.50 151.5570 59.9998 32.0000 1.9607 1.9630 406.1233 406.7086 0.0904 -1.0000 -1.0000 5608284 1593906954.60 151.5570 59.9998 32.0000 1.9611 1.9634 406.2367 406.8225 0.0905 -1.0000 -1.0000 5608347 1593906954.70 151.5570 59.9998 32.0000 1.9609 1.9632 406.3237 406.9094 0.0904 -1.0000 -1.0000 5608409 1593906954.80 151.5861 59.9999 32.0000 1.9606 1.9629 406.3032 406.8887 0.0904 -1.0000 -1.0000 5608487 1593906954.90 151.5861 59.9999 32.0000 1.9613 1.9637 406.1143 406.7008 0.0906 -1.0000 -1.0000 5608550 1593906955.00 151.5861 59.9999 32.0000 1.9614 1.9637 406.0374 406.6235 0.0905 -1.0000 -1.0000 5608613 1593906955.10 151.5861 59.9999 32.0000 1.9616 1.9639 406.1073 406.6929 0.0904 -1.0000 -1.0000 5608675 1593906955.20 151.5861 59.9999 32.0000 1.9604 1.9627 406.2146 406.7999 0.0904 -1.0000 -1.0000 5608753 1593906955.30 151.5467 59.9999 32.0000 1.9608 1.9631 406.2325 406.8179 0.0904 -1.0000 -1.0000 5608878 1593906955.40 151.5382 59.9999 32.0000 1.9609 1.9632 406.1581 406.7440 0.0905 -1.0000 -1.0000 5608956 1593906955.50 151.5382 59.9999 32.0000 1.9615 1.9638 406.0275 406.6129 0.0905 -1.0000 -1.0000 5609018 1593906955.60 151.5382 59.9999 32.0000 1.9606 1.9629 406.0672 406.6531 0.0905 -1.0000 -1.0000 5609065 1593906955.70 151.5382 59.9999 32.0000 1.9610 1.9633 406.2080 406.7930 0.0903 -1.0000 -1.0000 5609143 1593906955.80 151.5382 59.9999 32.0000 1.9607 1.9631 406.3003 406.8864 0.0905 -1.0000 -1.0000 5609206 1593906955.90 151.5093 59.9999 32.0000 1.9612 1.9636 406.2204 406.8067 0.0904 -1.0000 -1.0000 5609284 1593906956.00 151.5093 59.9999 32.0000 1.9618 1.9642 406.1262 406.7115 0.0905 -1.0000 -1.0000 5609346 1593906956.10 151.5093 59.9999 32.0000 1.9616 1.9639 406.0259 406.6125 0.0906 -1.0000 -1.0000 5609409 1593906956.20 151.5093 59.9999 32.0000 1.9617 1.9640 406.0788 406.6645 0.0904 -1.0000 -1.0000 5609487 1593906956.30 151.5093 59.9999 32.0000 1.9611 1.9634 406.1798 406.7655 0.0905 -1.0000 -1.0000 5609721 1593906956.40 151.5093 59.9999 32.0000 1.9610 1.9633 406.1430 406.7282 0.0903 -1.0000 -1.0000 5609784 1593906956.50 151.5045 59.9999 32.0000 1.9617 1.9640 406.0840 406.6683 0.0902 -1.0000 -1.0000 5609846 1593906956.60 151.4913 59.9999 32.0000 1.9615 1.9638 406.0758 406.6605 0.0904 -1.0000 -1.0000 5609909 1593906956.70 151.4913 59.9999 32.0000 1.9608 1.9631 406.0684 406.6537 0.0904 -1.0000 -1.0000 5609971 1593906956.80 151.4913 59.9999 32.0000 1.9605 1.9628 406.2298 406.8151 0.0904 -1.0000 -1.0000 5610175 1593906956.90 151.4913 59.9999 32.0000 1.9608 1.9632 406.2603 406.8464 0.0905 -1.0000 -1.0000 5610237 1593906957.00 151.4913 59.9999 32.0000 1.9608 1.9631 406.1408 406.7267 0.0905 -1.0000 -1.0000 5610300 1593906957.10 151.4356 59.9999 32.0000 1.9612 1.9635 406.1521 406.7384 0.0906 -1.0000 -1.0000 5610362 1593906957.20 151.4356 59.9999 32.0000 1.9613 1.9636 406.0948 406.6805 0.0904 -1.0000 -1.0000 5610424 1593906957.30 151.4356 59.9999 32.0000 1.9612 1.9635 406.0397 406.6241 0.0903 -1.0000 -1.0000 5610487 1593906957.40 151.4356 59.9999 32.0000 1.9606 1.9629 406.1280 406.7128 0.0904 -1.0000 -1.0000 5610674 1593906957.50 151.4356 59.9999 32.0000 1.9606 1.9630 406.1949 406.7813 0.0906 -1.0000 -1.0000 5610737 1593906957.60 151.4606 59.9999 32.0000 1.9613 1.9636 406.0944 406.6809 0.0906 -1.0000 -1.0000 5610799 1593906957.70 151.4891 59.9999 32.0000 1.9618 1.9641 406.0592 406.6449 0.0904 -1.0000 -1.0000 5610877 1593906957.80 151.4891 59.9999 32.0000 1.9613 1.9636 406.1485 406.7333 0.0904 -1.0000 -1.0000 5610940 1593906957.90 151.4891 59.9999 32.0000 1.9603 1.9626 406.2160 406.8013 0.0904 -1.0000 -1.0000 5611143 1593906958.00 151.4891 59.9999 32.0000 1.9612 1.9636 406.2956 406.8820 0.0905 -1.0000 -1.0000 5611205 1593906958.10 151.4891 59.9999 32.0000 1.9611 1.9634 406.3139 406.8993 0.0904 -1.0000 -1.0000 5611268 1593906958.20 151.4902 59.9999 32.0000 1.9622 1.9645 406.1867 406.7719 0.0904 -1.0000 -1.0000 5611346 1593906958.30 151.5369 59.9999 32.0000 1.9619 1.9643 406.0090 406.5942 0.0904 -1.0000 -1.0000 5611408 1593906958.40 151.5369 59.9999 32.0000 1.9619 1.9642 406.0866 406.6715 0.0904 -1.0000 -1.0000 5611690 1593906958.50 151.5369 59.9999 32.0000 1.9616 1.9640 406.2346 406.8218 0.0906 -1.0000 -1.0000 5611752 1593906958.60 151.5369 59.9999 32.0000 1.9619 1.9642 406.2152 406.8010 0.0905 -1.0000 -1.0000 5611815 1593906958.70 151.5369 59.9999 32.0000 1.9626 1.9649 406.1222 406.7087 0.0906 -1.0000 -1.0000 5611877 1593906958.80 151.5064 59.9999 32.0000 1.9618 1.9642 406.0732 406.6595 0.0905 -1.0000 -1.0000 5611955 1593906958.90 151.4939 59.9999 32.0000 1.9613 1.9636 406.1324 406.7179 0.0903 -1.0000 -1.0000 5612377 1593906959.00 151.4939 59.9999 32.0000 1.9607 1.9630 406.2603 406.8446 0.0902 -1.0000 -1.0000 5612439 1593906959.10 151.4939 59.9999 32.0000 1.9606 1.9630 406.3217 406.9063 0.0903 -1.0000 -1.0000 5612518 1593906959.20 151.4939 59.9999 32.0000 1.9616 1.9639 406.2743 406.8605 0.0904 -1.0000 -1.0000 5612580 1593906959.30 151.4941 59.9999 32.0000 1.9622 1.9645 406.1453 406.7310 0.0905 -1.0000 -1.0000 5612643 1593906959.40 151.5033 59.9999 32.0000 1.9615 1.9639 406.1331 406.7183 0.0904 -1.0000 -1.0000 5612705 1593906959.50 151.5033 59.9999 32.0000 1.9611 1.9634 406.1510 406.7370 0.0905 -1.0000 -1.0000 5612768 1593906959.60 151.5033 59.9999 32.0000 1.9611 1.9634 406.2648 406.8504 0.0904 -1.0000 -1.0000 5612830 1593906959.70 151.5033 59.9999 32.0000 1.9603 1.9626 406.2944 406.8789 0.0903 -1.0000 -1.0000 5612908 1593906959.80 151.5033 59.9999 32.0000 1.9619 1.9642 406.1415 406.7268 0.0905 -1.0000 -1.0000 5612971 1593906959.90 151.5033 59.9999 32.0000 1.9617 1.9640 406.0443 406.6305 0.0905 -1.0000 -1.0000 5613470 1593906960.00 151.5159 60.0002 32.0000 1.9613 1.9636 406.0373 406.6225 0.0904 -1.0000 -1.0000 5613549 1593906960.10 151.5159 60.0002 32.0000 1.9608 1.9631 406.2209 406.8060 0.0903 -1.0000 -1.0000 5613611 1593906960.20 151.5159 60.0002 32.0000 1.9605 1.9628 406.1814 406.7672 0.0905 -1.0000 -1.0000 5613689 1593906960.30 151.5159 60.0002 32.0000 1.9605 1.9628 406.2354 406.8205 0.0904 -1.0000 -1.0000 5613752 1593906960.40 151.5159 60.0002 32.0000 1.9617 1.9641 406.1964 406.7820 0.0904 -1.0000 -1.0000 5613814 1593906960.50 151.5159 60.0002 32.0000 1.9624 1.9648 406.0813 406.6671 0.0905 -1.0000 -1.0000 5613877 1593906960.60 151.5046 60.0002 32.0000 1.9619 1.9643 406.0544 406.6390 0.0903 -1.0000 -1.0000 5613939 1593906960.70 151.4986 60.0002 32.0000 1.9616 1.9639 406.2045 406.7905 0.0905 -1.0000 -1.0000 5614017 1593906960.80 151.4986 60.0002 32.0000 1.9608 1.9632 406.1959 406.7820 0.0905 -1.0000 -1.0000 5614080 1593906960.90 151.4986 60.0002 32.0000 1.9612 1.9636 406.1701 406.7557 0.0904 -1.0000 -1.0000 5614142 1593906961.00 151.4986 60.0002 32.0000 1.9620 1.9644 405.9739 406.5584 0.0903 -1.0000 -1.0000 5614423 1593906961.10 151.4986 60.0002 32.0000 1.9614 1.9638 406.0466 406.6320 0.0904 -1.0000 -1.0000 5614502 1593906961.20 151.5286 60.0002 32.0000 1.9607 1.9630 406.2408 406.8262 0.0904 -1.0000 -1.0000 5614564 1593906961.30 151.5953 60.0002 32.0000 1.9604 1.9627 406.2558 406.8419 0.0905 -1.0000 -1.0000 5614626 1593906961.40 151.5953 60.0002 32.0000 1.9606 1.9629 406.1625 406.7491 0.0906 -1.0000 -1.0000 5614705 1593906961.50 151.5953 60.0002 32.0000 1.9614 1.9637 406.1375 406.7224 0.0904 -1.0000 -1.0000 5614767 1593906961.60 151.5953 60.0002 32.0000 1.9614 1.9638 406.1447 406.7306 0.0905 -1.0000 -1.0000 5614830 1593906961.70 151.5953 60.0002 32.0000 1.9608 1.9632 406.2051 406.7908 0.0905 -1.0000 -1.0000 5614892 1593906961.80 151.5953 60.0002 32.0000 1.9603 1.9626 406.2767 406.8626 0.0905 -1.0000 -1.0000 5614955 1593906961.90 151.5953 60.0002 32.0000 1.9603 1.9627 406.2012 406.7870 0.0905 -1.0000 -1.0000 5615033 1593906962.00 151.5953 60.0002 32.0000 1.9616 1.9639 406.0868 406.6725 0.0905 -1.0000 -1.0000 5615158 1593906962.10 151.5953 60.0002 32.0000 1.9615 1.9638 406.1565 406.7422 0.0905 -1.0000 -1.0000 5615220 1593906962.20 151.5953 60.0002 32.0000 1.9613 1.9636 406.2581 406.8440 0.0905 -1.0000 -1.0000 5615298 1593906962.30 151.5838 60.0002 32.0000 1.9607 1.9630 406.2501 406.8369 0.0906 -1.0000 -1.0000 5615345 1593906962.40 151.5686 60.0002 32.0000 1.9612 1.9636 406.1003 406.6863 0.0905 -1.0000 -1.0000 5615408 1593906962.50 151.5686 60.0002 32.0000 1.9620 1.9643 406.0485 406.6344 0.0905 -1.0000 -1.0000 5616173 1593906962.60 151.5686 60.0002 32.0000 1.9621 1.9644 406.0385 406.6247 0.0906 -1.0000 -1.0000 5616235 1593906962.70 151.5686 60.0002 32.0000 1.9615 1.9639 406.0646 406.6511 0.0905 -1.0000 -1.0000 5616298 1593906962.80 151.5686 60.0002 32.0000 1.9611 1.9634 406.1906 406.7751 0.0903 -1.0000 -1.0000 5616376 1593906962.90 151.5793 60.0002 32.0000 1.9606 1.9629 406.2540 406.8402 0.0905 -1.0000 -1.0000 5616439 1593906963.00 151.5793 60.0002 32.0000 1.9605 1.9628 406.2510 406.8375 0.0906 -1.0000 -1.0000 5616501 1593906963.10 151.5793 60.0002 32.0000 1.9616 1.9639 406.1299 406.7151 0.0904 -1.0000 -1.0000 5616564 1593906963.20 151.5793 60.0002 32.0000 1.9608 1.9631 406.0580 406.6431 0.0904 -1.0000 -1.0000 5616626 1593906963.30 151.5793 60.0002 32.0000 1.9612 1.9635 406.1142 406.6991 0.0903 -1.0000 -1.0000 5616689 1593906963.40 151.5793 60.0002 32.0000 1.9608 1.9631 406.2812 406.8667 0.0904 -1.0000 -1.0000 5616767 1593906963.50 151.5031 60.0002 32.0000 1.9613 1.9636 406.2211 406.8065 0.0904 -1.0000 -1.0000 5616907 1593906963.60 151.5031 60.0002 32.0000 1.9609 1.9633 406.0855 406.6714 0.0905 -1.0000 -1.0000 5616985 1593906963.70 151.5031 60.0002 32.0000 1.9617 1.9640 406.0215 406.6070 0.0904 -1.0000 -1.0000 5617048 1593906963.80 151.5031 60.0002 32.0000 1.9606 1.9629 406.0719 406.6568 0.0903 -1.0000 -1.0000 5617110 1593906963.90 151.5031 60.0002 32.0000 1.9603 1.9627 406.2209 406.8068 0.0906 -1.0000 -1.0000 5617188 1593906964.00 151.4752 60.0002 32.0000 1.9603 1.9626 406.2719 406.8578 0.0904 -1.0000 -1.0000 5617516 1593906964.10 151.4688 60.0002 32.0000 1.9605 1.9628 406.2515 406.8369 0.0904 -1.0000 -1.0000 5617579 1593906964.20 151.4688 60.0002 32.0000 1.9611 1.9635 406.2468 406.8333 0.0905 -1.0000 -1.0000 5617657 1593906964.30 151.4688 60.0002 32.0000 1.9616 1.9639 406.0249 406.6100 0.0904 -1.0000 -1.0000 5617719 1593906964.40 151.4688 60.0002 32.0000 1.9610 1.9634 406.1915 406.7775 0.0905 -1.0000 -1.0000 5617782 1593906964.50 151.4688 60.0002 32.0000 1.9606 1.9630 406.1903 406.7761 0.0904 -1.0000 -1.0000 5618422 1593906964.60 151.4524 60.0007 32.0000 1.9609 1.9632 406.1890 406.7750 0.0905 -1.0000 -1.0000 5618485 1593906964.70 151.4524 60.0007 32.0000 1.9620 1.9643 406.1880 406.7742 0.0905 -1.0000 -1.0000 5618563 1593906964.80 151.4524 60.0007 32.0000 1.9614 1.9637 406.0464 406.6324 0.0905 -1.0000 -1.0000 5618626 1593906964.90 151.4524 60.0007 32.0000 1.9613 1.9636 406.0231 406.6084 0.0904 -1.0000 -1.0000 5618688 1593906965.00 151.4524 60.0007 32.0000 1.9611 1.9635 406.1794 406.7653 0.0905 -1.0000 -1.0000 5618751 1593906965.10 151.4427 60.0007 32.0000 1.9609 1.9632 406.3178 406.9042 0.0905 -1.0000 -1.0000 5618829 1593906965.20 151.4427 60.0007 32.0000 1.9609 1.9632 406.2886 406.8744 0.0905 -1.0000 -1.0000 5618891 1593906965.30 151.4427 60.0007 32.0000 1.9607 1.9630 406.2093 406.7960 0.0906 -1.0000 -1.0000 5618954 1593906965.40 151.4427 60.0007 32.0000 1.9609 1.9632 406.1732 406.7597 0.0906 -1.0000 -1.0000 5619032 1593906965.50 151.4427 60.0007 32.0000 1.9613 1.9636 406.2043 406.7902 0.0905 -1.0000 -1.0000 5619094 1593906965.60 151.4427 60.0007 32.0000 1.9611 1.9635 406.3076 406.8934 0.0905 -1.0000 -1.0000 5619157 1593906965.70 151.3996 60.0007 32.0000 1.9607 1.9630 406.2048 406.7906 0.0904 -1.0000 -1.0000 5619235 1593906965.80 151.3996 60.0007 32.0000 1.9613 1.9637 406.0949 406.6808 0.0904 -1.0000 -1.0000 5619282 1593906965.90 151.3996 60.0007 32.0000 1.9614 1.9637 406.0220 406.6067 0.0904 -1.0000 -1.0000 5619360 1593906966.00 151.3996 60.0007 32.0000 1.9610 1.9633 406.0165 406.6021 0.0905 -1.0000 -1.0000 5619422 1593906966.10 151.3996 60.0007 32.0000 1.9608 1.9631 406.1304 406.7175 0.0906 -1.0000 -1.0000 5619485 1593906966.20 151.4126 60.0007 32.0000 1.9606 1.9630 406.2478 406.8334 0.0905 -1.0000 -1.0000 5619563 1593906966.30 151.4126 60.0007 32.0000 1.9611 1.9634 406.2649 406.8513 0.0905 -1.0000 -1.0000 5619625 1593906966.40 151.4126 60.0007 32.0000 1.9614 1.9638 406.1871 406.7730 0.0905 -1.0000 -1.0000 5619688 1593906966.50 151.4126 60.0007 32.0000 1.9616 1.9639 406.1149 406.7013 0.0905 -1.0000 -1.0000 5619766 1593906966.60 151.4126 60.0007 32.0000 1.9615 1.9638 406.2163 406.8020 0.0904 -1.0000 -1.0000 5619828 1593906966.70 151.4126 60.0007 32.0000 1.9614 1.9637 406.2688 406.8548 0.0905 -1.0000 -1.0000 5619891 1593906966.80 151.4126 60.0007 32.0000 1.9612 1.9636 406.3460 406.9321 0.0905 -1.0000 -1.0000 5619954 1593906966.90 151.4424 60.0007 32.0000 1.9613 1.9636 406.1393 406.7247 0.0904 -1.0000 -1.0000 5620016 1593906967.00 151.4424 60.0007 32.0000 1.9619 1.9643 406.0405 406.6257 0.0905 -1.0000 -1.0000 5620079 1593906967.10 151.4424 60.0007 32.0000 1.9610 1.9633 406.0633 406.6503 0.0907 -1.0000 -1.0000 5620172 1593906967.20 151.4424 60.0007 32.0000 1.9605 1.9628 406.0765 406.6623 0.0904 -1.0000 -1.0000 5620235 1593906967.30 151.4424 60.0007 32.0000 1.9609 1.9632 406.1217 406.7068 0.0904 -1.0000 -1.0000 5620297 1593906967.40 151.4942 60.0007 32.0000 1.9606 1.9630 406.2512 406.8370 0.0905 -1.0000 -1.0000 5620375 1593906967.50 151.4942 60.0007 32.0000 1.9616 1.9640 406.2204 406.8059 0.0904 -1.0000 -1.0000 5620438 1593906967.60 151.4942 60.0007 32.0000 1.9621 1.9644 406.1508 406.7360 0.0904 -1.0000 -1.0000 5621156 1593906967.70 151.4942 60.0007 32.0000 1.9621 1.9644 406.1691 406.7553 0.0905 -1.0000 -1.0000 5621234 1593906967.80 151.4942 60.0007 32.0000 1.9608 1.9631 406.3350 406.9217 0.0906 -1.0000 -1.0000 5621297 1593906967.90 151.4934 60.0007 32.0000 1.9611 1.9634 406.3905 406.9754 0.0903 -1.0000 -1.0000 5621375 1593906968.00 151.4853 60.0007 32.0000 1.9620 1.9644 406.1595 406.7446 0.0904 -1.0000 -1.0000 5621437 1593906968.10 151.4853 60.0007 32.0000 1.9617 1.9640 406.0033 406.5884 0.0904 -1.0000 -1.0000 5621500 1593906968.20 151.4853 60.0007 32.0000 1.9617 1.9640 406.1222 406.7080 0.0904 -1.0000 -1.0000 5621578 1593906968.30 151.4853 60.0007 32.0000 1.9608 1.9632 406.1305 406.7156 0.0904 -1.0000 -1.0000 5621640 1593906968.40 151.4853 60.0007 32.0000 1.9614 1.9637 406.2613 406.8474 0.0905 -1.0000 -1.0000 5621703 1593906968.50 151.5087 60.0007 32.0000 1.9608 1.9631 406.2144 406.7996 0.0904 -1.0000 -1.0000 5621765 1593906968.60 151.5093 60.0007 32.0000 1.9599 1.9622 406.2151 406.8006 0.0904 -1.0000 -1.0000 5621828 1593906968.70 151.5093 60.0007 32.0000 1.9614 1.9638 406.0350 406.6210 0.0906 -1.0000 -1.0000 5621890 1593906968.80 151.5093 60.0007 32.0000 1.9616 1.9639 406.0700 406.6559 0.0905 -1.0000 -1.0000 5621968 1593906968.90 151.5093 60.0007 32.0000 1.9610 1.9633 406.1929 406.7797 0.0906 -1.0000 -1.0000 5622031 1593906969.00 151.5095 60.0007 32.0000 1.9606 1.9629 406.2646 406.8502 0.0904 -1.0000 -1.0000 5622094 1593906969.10 151.5096 60.0007 32.0000 1.9604 1.9628 406.2102 406.7968 0.0906 -1.0000 -1.0000 5622172 1593906969.20 151.5096 60.0007 32.0000 1.9613 1.9636 406.0793 406.6648 0.0905 -1.0000 -1.0000 5622218 1593906969.30 151.5096 60.0007 32.0000 1.9616 1.9640 406.1143 406.7001 0.0905 -1.0000 -1.0000 5622281 1593906969.40 151.5096 60.0007 32.0000 1.9609 1.9632 406.1896 406.7746 0.0903 -1.0000 -1.0000 5622359 1593906969.50 151.5096 60.0007 32.0000 1.9600 1.9623 406.2120 406.7976 0.0904 -1.0000 -1.0000 5622422 1593906969.60 151.5091 60.0007 32.0000 1.9604 1.9627 406.1863 406.7718 0.0905 -1.0000 -1.0000 5622500 1593906969.70 151.5089 60.0007 32.0000 1.9613 1.9636 406.1473 406.7336 0.0906 -1.0000 -1.0000 5622687 1593906969.80 151.5089 60.0007 32.0000 1.9614 1.9638 406.0269 406.6129 0.0905 -1.0000 -1.0000 5622750 1593906969.90 151.5089 60.0007 32.0000 1.9613 1.9637 406.0937 406.6793 0.0905 -1.0000 -1.0000 5622812 1593906970.00 151.5089 60.0007 32.0000 1.9604 1.9628 406.2262 406.8117 0.0904 -1.0000 -1.0000 5622875 1593906970.10 151.5089 60.0007 32.0000 1.9598 1.9621 406.2529 406.8386 0.0905 -1.0000 -1.0000 5622937 1593906970.20 151.5089 60.0007 32.0000 1.9607 1.9631 406.1888 406.7752 0.0906 -1.0000 -1.0000 5623687 1593906970.30 151.5089 60.0007 32.0000 1.9618 1.9642 405.9810 406.5667 0.0905 -1.0000 -1.0000 5623749 1593906970.40 151.5156 60.0007 32.0000 1.9620 1.9643 406.0704 406.6565 0.0905 -1.0000 -1.0000 5623812 1593906970.50 151.5410 60.0007 32.0000 1.9608 1.9631 406.1100 406.6961 0.0906 -1.0000 -1.0000 5623890 1593906970.60 151.5410 60.0007 32.0000 1.9605 1.9628 406.2431 406.8283 0.0904 -1.0000 -1.0000 5623953 1593906970.70 151.5410 60.0007 32.0000 1.9609 1.9632 406.2916 406.8782 0.0905 -1.0000 -1.0000 5624015 1593906970.80 151.5410 60.0007 32.0000 1.9611 1.9634 406.1316 406.7177 0.0906 -1.0000 -1.0000 5624093 1593906970.90 151.5410 60.0007 32.0000 1.9606 1.9629 406.1795 406.7643 0.0903 -1.0000 -1.0000 5624156 1593906971.00 151.5550 60.0007 32.0000 1.9619 1.9642 406.0859 406.6708 0.0904 -1.0000 -1.0000 5624218 1593906971.10 151.5626 60.0007 32.0000 1.9601 1.9625 406.2198 406.8053 0.0903 -1.0000 -1.0000 5624296 1593906971.20 151.5626 60.0007 32.0000 1.9605 1.9628 406.1593 406.7450 0.0904 -1.0000 -1.0000 5624421 1593906971.30 151.5626 60.0007 32.0000 1.9603 1.9626 406.2908 406.8770 0.0906 -1.0000 -1.0000 5624484 1593906971.40 151.5626 60.0007 32.0000 1.9611 1.9634 406.2646 406.8510 0.0905 -1.0000 -1.0000 5624562 1593906971.50 151.5626 60.0007 32.0000 1.9611 1.9635 406.0278 406.6130 0.0904 -1.0000 -1.0000 5624624 1593906971.60 151.5498 60.0007 32.0000 1.9609 1.9633 406.0252 406.6104 0.0903 -1.0000 -1.0000 5624687 1593906971.70 151.5498 60.0007 32.0000 1.9614 1.9637 406.0473 406.6323 0.0904 -1.0000 -1.0000 5624921 1593906971.80 151.5498 60.0007 32.0000 1.9602 1.9625 406.2528 406.8389 0.0906 -1.0000 -1.0000 5624983 1593906971.90 151.5498 60.0007 32.0000 1.9606 1.9630 406.2786 406.8651 0.0905 -1.0000 -1.0000 5625062 1593906972.00 151.5498 60.0007 32.0000 1.9602 1.9625 406.2416 406.8276 0.0905 -1.0000 -1.0000 5625124 1593906972.10 151.5377 60.0007 32.0000 1.9612 1.9635 406.0860 406.6728 0.0906 -1.0000 -1.0000 5625186 1593906972.20 151.5238 60.0007 32.0000 1.9605 1.9628 406.0761 406.6617 0.0904 -1.0000 -1.0000 5625249 1593906972.30 151.5238 60.0007 32.0000 1.9605 1.9628 406.1720 406.7577 0.0905 -1.0000 -1.0000 5625436 1593906972.40 151.5238 60.0007 32.0000 1.9600 1.9624 406.3149 406.9003 0.0904 -1.0000 -1.0000 5625499 1593906972.50 151.5238 60.0007 32.0000 1.9613 1.9636 406.1023 406.6878 0.0904 -1.0000 -1.0000 5625561 1593906972.60 151.5238 60.0007 32.0000 1.9617 1.9641 406.0306 406.6160 0.0905 -1.0000 -1.0000 5625624 1593906972.70 151.5349 60.0007 32.0000 1.9616 1.9639 406.0512 406.6368 0.0905 -1.0000 -1.0000 5625686 1593906972.80 151.5349 60.0007 32.0000 1.9605 1.9629 406.0631 406.6499 0.0906 -1.0000 -1.0000 5625936 1593906972.90 151.5349 60.0007 32.0000 1.9600 1.9624 406.1944 406.7803 0.0904 -1.0000 -1.0000 5625999 1593906973.00 151.5349 60.0007 32.0000 1.9607 1.9630 406.2273 406.8133 0.0905 -1.0000 -1.0000 5626062 1593906973.10 151.5349 60.0007 32.0000 1.9605 1.9629 406.1761 406.7625 0.0906 -1.0000 -1.0000 5626140 1593906973.20 151.5314 60.0007 32.0000 1.9617 1.9641 406.0614 406.6483 0.0907 -1.0000 -1.0000 5626202 1593906973.30 151.5294 60.0007 32.0000 1.9613 1.9636 406.1931 406.7797 0.0905 -1.0000 -1.0000 5626671 1593906973.40 151.5294 60.0007 32.0000 1.9603 1.9627 406.3179 406.9033 0.0904 -1.0000 -1.0000 5626749 1593906973.50 151.5294 60.0007 32.0000 1.9605 1.9628 406.3028 406.8888 0.0905 -1.0000 -1.0000 5626811 1593906973.60 151.5294 60.0007 32.0000 1.9609 1.9632 406.1527 406.7384 0.0904 -1.0000 -1.0000 5626874 1593906973.70 151.5294 60.0007 32.0000 1.9618 1.9641 405.9845 406.5697 0.0905 -1.0000 -1.0000 5626952 1593906973.80 151.4567 60.0007 32.0000 1.9609 1.9632 406.0485 406.6352 0.0906 -1.0000 -1.0000 5627217 1593906973.90 151.4567 60.0007 32.0000 1.9609 1.9633 406.1425 406.7284 0.0905 -1.0000 -1.0000 5627295 1593906974.00 151.4567 60.0007 32.0000 1.9596 1.9619 406.2282 406.8145 0.0905 -1.0000 -1.0000 5627358 1593906974.10 151.4567 60.0007 32.0000 1.9602 1.9626 406.2852 406.8716 0.0906 -1.0000 -1.0000 5627420 1593906974.20 151.4567 60.0007 32.0000 1.9608 1.9631 406.2117 406.7980 0.0905 -1.0000 -1.0000 5627483 1593906974.30 151.4459 60.0007 32.0000 1.9615 1.9638 406.1266 406.7124 0.0905 -1.0000 -1.0000 5628170 1593906974.40 151.4230 60.0007 32.0000 1.9609 1.9632 406.1656 406.7510 0.0903 -1.0000 -1.0000 5628233 1593906974.50 151.4230 60.0007 32.0000 1.9605 1.9629 406.2830 406.8687 0.0905 -1.0000 -1.0000 5628311 1593906974.60 151.4230 60.0007 32.0000 1.9605 1.9629 406.1674 406.7536 0.0905 -1.0000 -1.0000 5628373 1593906974.70 151.4230 60.0007 32.0000 1.9608 1.9631 406.0898 406.6753 0.0904 -1.0000 -1.0000 5628436 1593906974.80 151.4230 60.0007 32.0000 1.9612 1.9636 406.0297 406.6148 0.0904 -1.0000 -1.0000 5628514 1593906974.90 151.4280 60.0006 32.0000 1.9606 1.9629 406.2141 406.8017 0.0907 -1.0000 -1.0000 5628577 1593906975.00 151.4280 60.0006 32.0000 1.9603 1.9626 406.3302 406.9169 0.0906 -1.0000 -1.0000 5628639 1593906975.10 151.4280 60.0006 32.0000 1.9608 1.9631 406.3492 406.9362 0.0906 -1.0000 -1.0000 5628717 1593906975.20 151.4280 60.0006 32.0000 1.9607 1.9631 406.1579 406.7438 0.0905 -1.0000 -1.0000 5628780 1593906975.30 151.4280 60.0006 32.0000 1.9619 1.9643 406.0817 406.6672 0.0904 -1.0000 -1.0000 5628842 1593906975.40 151.4316 60.0006 32.0000 1.9611 1.9634 406.1181 406.7049 0.0907 -1.0000 -1.0000 5628920 1593906975.50 151.4321 60.0006 32.0000 1.9614 1.9637 406.0582 406.6438 0.0905 -1.0000 -1.0000 5628983 1593906975.60 151.4321 60.0006 32.0000 1.9608 1.9631 406.2565 406.8425 0.0904 -1.0000 -1.0000 5629045 1593906975.70 151.4321 60.0006 32.0000 1.9614 1.9637 406.1471 406.7320 0.0904 -1.0000 -1.0000 5629123 1593906975.80 151.4321 60.0006 32.0000 1.9614 1.9638 406.0997 406.6848 0.0904 -1.0000 -1.0000 5629186 1593906975.90 151.4321 60.0006 32.0000 1.9618 1.9641 406.0887 406.6751 0.0906 -1.0000 -1.0000 5629248 1593906976.00 151.4332 60.0006 32.0000 1.9612 1.9635 406.2679 406.8547 0.0906 -1.0000 -1.0000 5629311 1593906976.10 151.4332 60.0006 32.0000 1.9605 1.9628 406.2953 406.8811 0.0905 -1.0000 -1.0000 5629373 1593906976.20 151.4332 60.0006 32.0000 1.9604 1.9627 406.2722 406.8586 0.0906 -1.0000 -1.0000 5629451 1593906976.30 151.4332 60.0006 32.0000 1.9599 1.9623 406.3467 406.9341 0.0907 -1.0000 -1.0000 5629685 1593906976.40 151.4332 60.0006 32.0000 1.9613 1.9636 406.1764 406.7620 0.0904 -1.0000 -1.0000 5629748 1593906976.50 151.4332 60.0006 32.0000 1.9619 1.9642 406.0886 406.6746 0.0906 -1.0000 -1.0000 5629810 1593906976.60 151.4332 60.0006 32.0000 1.9617 1.9641 406.0200 406.6062 0.0906 -1.0000 -1.0000 5629873 1593906976.70 151.4332 60.0006 32.0000 1.9611 1.9635 406.2903 406.8770 0.0905 -1.0000 -1.0000 5629935 1593906976.80 151.4332 60.0006 32.0000 1.9601 1.9624 406.3342 406.9202 0.0904 -1.0000 -1.0000 5630014 1593906976.90 151.4332 60.0006 32.0000 1.9604 1.9628 406.2688 406.8551 0.0905 -1.0000 -1.0000 5630139 1593906977.00 151.4332 60.0006 32.0000 1.9615 1.9638 406.1356 406.7221 0.0905 -1.0000 -1.0000 5630201 1593906977.10 151.4332 60.0006 32.0000 1.9616 1.9639 406.0445 406.6304 0.0906 -1.0000 -1.0000 5630279 1593906977.20 151.4630 60.0006 32.0000 1.9616 1.9640 406.0624 406.6495 0.0906 -1.0000 -1.0000 5630342 1593906977.30 151.4854 60.0006 32.0000 1.9616 1.9639 406.1533 406.7383 0.0903 -1.0000 -1.0000 5630404 1593906977.40 151.4854 60.0006 32.0000 1.9611 1.9634 406.3515 406.9381 0.0906 -1.0000 -1.0000 5630685 1593906977.50 151.4854 60.0006 32.0000 1.9604 1.9627 406.2546 406.8405 0.0905 -1.0000 -1.0000 5630748 1593906977.60 151.4854 60.0006 32.0000 1.9616 1.9640 406.2125 406.7992 0.0906 -1.0000 -1.0000 5630810 1593906977.70 151.4854 60.0006 32.0000 1.9616 1.9639 406.2041 406.7908 0.0906 -1.0000 -1.0000 5630888 1593906977.80 151.4854 60.0006 32.0000 1.9611 1.9634 406.1267 406.7125 0.0905 -1.0000 -1.0000 5630951 1593906977.90 151.4927 60.0006 32.0000 1.9606 1.9629 406.1678 406.7533 0.0904 -1.0000 -1.0000 5631185 1593906978.00 151.4927 60.0006 32.0000 1.9606 1.9629 406.1676 406.7540 0.0906 -1.0000 -1.0000 5631248 1593906978.10 151.4927 60.0006 32.0000 1.9611 1.9635 406.2455 406.8307 0.0904 -1.0000 -1.0000 5631341 1593906978.20 151.4927 60.0006 32.0000 1.9620 1.9644 406.0884 406.6743 0.0905 -1.0000 -1.0000 5631404 1593906978.30 151.4927 60.0006 32.0000 1.9612 1.9635 406.0118 406.5975 0.0905 -1.0000 -1.0000 5631466 1593906978.40 151.4997 60.0006 32.0000 1.9613 1.9637 406.1230 406.7082 0.0904 -1.0000 -1.0000 5631654 1593906978.50 151.5011 60.0006 32.0000 1.9603 1.9626 406.2389 406.8247 0.0905 -1.0000 -1.0000 5631716 1593906978.60 151.5011 60.0006 32.0000 1.9606 1.9629 406.3104 406.8962 0.0904 -1.0000 -1.0000 5631779 1593906978.70 151.5011 60.0006 32.0000 1.9611 1.9635 406.1654 406.7520 0.0906 -1.0000 -1.0000 5631841 1593906978.80 151.5011 60.0006 32.0000 1.9614 1.9637 406.0937 406.6803 0.0905 -1.0000 -1.0000 5631919 1593906978.90 151.5011 60.0006 32.0000 1.9618 1.9641 406.1357 406.7213 0.0904 -1.0000 -1.0000 5632138 1593906979.00 151.5218 60.0006 32.0000 1.9611 1.9635 406.3006 406.8866 0.0905 -1.0000 -1.0000 5632216 1593906979.10 151.5218 60.0006 32.0000 1.9610 1.9633 406.3056 406.8913 0.0904 -1.0000 -1.0000 5632279 1593906979.20 151.5218 60.0006 32.0000 1.9607 1.9630 406.2067 406.7925 0.0906 -1.0000 -1.0000 5632341 1593906979.30 151.5218 60.0006 32.0000 1.9615 1.9638 406.0305 406.6165 0.0905 -1.0000 -1.0000 5632404 1593906979.40 151.5218 60.0006 32.0000 1.9609 1.9633 406.1658 406.7516 0.0905 -1.0000 -1.0000 5632654 1593906979.50 151.5430 60.0008 32.0000 1.9603 1.9626 406.2243 406.8109 0.0906 -1.0000 -1.0000 5632716 1593906979.60 151.5835 60.0013 32.0000 1.9606 1.9629 406.2768 406.8631 0.0905 -1.0000 -1.0000 5632778 1593906979.70 151.5835 60.0013 32.0000 1.9613 1.9636 406.1378 406.7239 0.0905 -1.0000 -1.0000 5632841 1593906979.80 151.5835 60.0013 32.0000 1.9617 1.9640 406.0908 406.6761 0.0905 -1.0000 -1.0000 5632903 1593906979.90 151.5835 60.0013 32.0000 1.9617 1.9640 406.0409 406.6272 0.0906 -1.0000 -1.0000 5633450 1593906980.00 151.5835 60.0013 32.0000 1.9613 1.9636 406.0972 406.6833 0.0906 -1.0000 -1.0000 5633513 1593906980.10 151.5195 60.0013 32.0000 1.9602 1.9625 406.2653 406.8523 0.0906 -1.0000 -1.0000 5633575 1593906980.20 151.5195 60.0013 32.0000 1.9610 1.9633 406.1585 406.7445 0.0905 -1.0000 -1.0000 5633638 1593906980.30 151.5195 60.0013 32.0000 1.9610 1.9633 406.1069 406.6916 0.0903 -1.0000 -1.0000 5633700 1593906980.40 151.5195 60.0013 32.0000 1.9618 1.9641 406.1296 406.7152 0.0905 -1.0000 -1.0000 5633763 1593906980.50 151.5195 60.0013 32.0000 1.9605 1.9628 406.2465 406.8326 0.0904 -1.0000 -1.0000 5634232 1593906980.60 151.5313 60.0013 32.0000 1.9600 1.9623 406.2681 406.8533 0.0904 -1.0000 -1.0000 5634294 1593906980.70 151.5313 60.0013 32.0000 1.9597 1.9620 406.2326 406.8198 0.0907 -1.0000 -1.0000 5634356 1593906980.80 151.5313 60.0013 32.0000 1.9609 1.9632 406.1468 406.7328 0.0904 -1.0000 -1.0000 5634435 1593906980.90 151.5313 60.0013 32.0000 1.9612 1.9636 405.9760 406.5612 0.0904 -1.0000 -1.0000 5634497 1593906981.00 151.5313 60.0013 32.0000 1.9617 1.9641 406.0520 406.6380 0.0906 -1.0000 -1.0000 5634560 1593906981.10 151.5313 60.0013 32.0000 1.9613 1.9637 406.1033 406.6891 0.0904 -1.0000 -1.0000 5634622 1593906981.20 151.5666 60.0013 32.0000 1.9612 1.9635 406.1535 406.7396 0.0906 -1.0000 -1.0000 5634685 1593906981.30 151.5666 60.0013 32.0000 1.9612 1.9635 406.0563 406.6430 0.0906 -1.0000 -1.0000 5634747 1593906981.40 151.5666 60.0013 32.0000 1.9613 1.9636 406.0490 406.6351 0.0906 -1.0000 -1.0000 5634825 1593906981.50 151.5666 60.0013 32.0000 1.9614 1.9637 406.0985 406.6847 0.0905 -1.0000 -1.0000 5634887 1593906981.60 151.5666 60.0013 32.0000 1.9609 1.9632 406.1533 406.7401 0.0906 -1.0000 -1.0000 5634950 1593906981.70 151.5468 60.0013 32.0000 1.9608 1.9631 406.2337 406.8199 0.0905 -1.0000 -1.0000 5635028 1593906981.80 151.5468 60.0013 32.0000 1.9610 1.9634 406.1310 406.7170 0.0905 -1.0000 -1.0000 5635090 1593906981.90 151.5468 60.0013 32.0000 1.9618 1.9641 406.1373 406.7229 0.0905 -1.0000 -1.0000 5635169 1593906982.00 151.5468 60.0013 32.0000 1.9613 1.9636 406.1290 406.7160 0.0906 -1.0000 -1.0000 5635231 1593906982.10 151.5468 60.0013 32.0000 1.9612 1.9635 406.1998 406.7847 0.0903 -1.0000 -1.0000 5635294 1593906982.20 151.5354 60.0013 32.0000 1.9611 1.9634 406.2375 406.8229 0.0904 -1.0000 -1.0000 5635356 1593906982.30 151.5155 60.0013 32.0000 1.9605 1.9629 406.1269 406.7126 0.0905 -1.0000 -1.0000 5635418 1593906982.40 151.5155 60.0013 32.0000 1.9615 1.9639 406.0102 406.5958 0.0904 -1.0000 -1.0000 5635481 1593906982.50 151.5155 60.0013 32.0000 1.9614 1.9637 406.1002 406.6863 0.0905 -1.0000 -1.0000 5635668 1593906982.60 151.5155 60.0013 32.0000 1.9611 1.9634 406.1543 406.7406 0.0906 -1.0000 -1.0000 5635731 1593906982.70 151.5155 60.0013 32.0000 1.9608 1.9632 406.2125 406.7986 0.0904 -1.0000 -1.0000 5635793 1593906982.80 151.4921 60.0013 32.0000 1.9609 1.9632 406.2732 406.8588 0.0904 -1.0000 -1.0000 5635871 1593906982.90 151.4921 60.0013 32.0000 1.9613 1.9636 406.1263 406.7125 0.0906 -1.0000 -1.0000 5635934 1593906983.00 151.4921 60.0013 32.0000 1.9617 1.9640 406.0358 406.6218 0.0905 -1.0000 -1.0000 5636153 1593906983.10 151.4921 60.0013 32.0000 1.9618 1.9641 406.0719 406.6574 0.0905 -1.0000 -1.0000 5636231 1593906983.20 151.4921 60.0013 32.0000 1.9612 1.9635 406.2332 406.8206 0.0906 -1.0000 -1.0000 5636294 1593906983.30 151.5590 60.0013 32.0000 1.9613 1.9636 406.2589 406.8448 0.0904 -1.0000 -1.0000 5636356 1593906983.40 151.5618 60.0013 32.0000 1.9615 1.9638 406.1941 406.7799 0.0905 -1.0000 -1.0000 5636434 1593906983.50 151.5618 60.0013 32.0000 1.9618 1.9641 405.9873 406.5739 0.0906 -1.0000 -1.0000 5636653 1593906983.60 151.5618 60.0013 32.0000 1.9614 1.9637 406.1318 406.7181 0.0906 -1.0000 -1.0000 5636715 1593906983.70 151.5618 60.0013 32.0000 1.9610 1.9633 406.1780 406.7637 0.0905 -1.0000 -1.0000 5636793 1593906983.80 151.5457 60.0013 32.0000 1.9609 1.9633 406.2755 406.8623 0.0905 -1.0000 -1.0000 5636840 1593906983.90 151.5031 60.0013 32.0000 1.9610 1.9633 406.2442 406.8296 0.0904 -1.0000 -1.0000 5636918 1593906984.00 151.5031 60.0013 32.0000 1.9615 1.9638 406.1053 406.6920 0.0906 -1.0000 -1.0000 5637168 1593906984.10 151.5031 60.0013 32.0000 1.9621 1.9645 405.9987 406.5847 0.0905 -1.0000 -1.0000 5637231 1593906984.20 151.5031 60.0013 32.0000 1.9610 1.9633 406.0869 406.6729 0.0905 -1.0000 -1.0000 5637293 1593906984.30 151.5031 60.0013 32.0000 1.9607 1.9630 406.2273 406.8134 0.0905 -1.0000 -1.0000 5637356 1593906984.40 151.4755 60.0013 32.0000 1.9606 1.9629 406.2632 406.8495 0.0905 -1.0000 -1.0000 5637418 1593906984.50 151.4755 60.0013 32.0000 1.9611 1.9635 406.2243 406.8109 0.0906 -1.0000 -1.0000 5637496 1593906984.60 151.4755 60.0013 32.0000 1.9616 1.9639 406.0660 406.6516 0.0905 -1.0000 -1.0000 5638137 1593906984.70 151.4755 60.0013 32.0000 1.9614 1.9637 406.0041 406.5905 0.0905 -1.0000 -1.0000 5638199 1593906984.80 151.4755 60.0013 32.0000 1.9607 1.9630 406.2589 406.8447 0.0905 -1.0000 -1.0000 5638262 1593906984.90 151.4764 60.0012 32.0000 1.9603 1.9626 406.1787 406.7658 0.0907 -1.0000 -1.0000 5638340 1593906985.00 151.4764 60.0012 32.0000 1.9613 1.9636 406.1659 406.7534 0.0907 -1.0000 -1.0000 5638402 1593906985.10 151.4764 60.0012 32.0000 1.9613 1.9636 406.0516 406.6374 0.0905 -1.0000 -1.0000 5638465 1593906985.20 151.4764 60.0012 32.0000 1.9616 1.9640 406.1324 406.7178 0.0904 -1.0000 -1.0000 5638527 1593906985.30 151.4764 60.0012 32.0000 1.9606 1.9629 406.1894 406.7753 0.0905 -1.0000 -1.0000 5638590 1593906985.40 151.4764 60.0012 32.0000 1.9603 1.9627 406.2725 406.8591 0.0905 -1.0000 -1.0000 5638668 1593906985.50 151.4558 60.0012 32.0000 1.9613 1.9637 406.2904 406.8758 0.0904 -1.0000 -1.0000 5638730 1593906985.60 151.4558 60.0012 32.0000 1.9613 1.9636 406.1825 406.7683 0.0905 -1.0000 -1.0000 5639152 1593906985.70 151.4558 60.0012 32.0000 1.9617 1.9640 406.1595 406.7454 0.0905 -1.0000 -1.0000 5639230 1593906985.80 151.4558 60.0012 32.0000 1.9611 1.9635 406.2012 406.7871 0.0905 -1.0000 -1.0000 5639293 1593906985.90 151.4558 60.0012 32.0000 1.9608 1.9631 406.2787 406.8642 0.0904 -1.0000 -1.0000 5639371 1593906986.00 151.5127 60.0012 32.0000 1.9607 1.9630 406.2646 406.8507 0.0905 -1.0000 -1.0000 5639433 1593906986.10 151.5155 60.0012 32.0000 1.9617 1.9640 406.1482 406.7343 0.0905 -1.0000 -1.0000 5639496 1593906986.20 151.5155 60.0012 32.0000 1.9619 1.9642 406.0400 406.6257 0.0905 -1.0000 -1.0000 5639558 1593906986.30 151.5155 60.0012 32.0000 1.9615 1.9638 406.0362 406.6231 0.0906 -1.0000 -1.0000 5639621 1593906986.40 151.5155 60.0012 32.0000 1.9613 1.9637 406.1754 406.7616 0.0905 -1.0000 -1.0000 5639683 1593906986.50 151.5155 60.0012 32.0000 1.9611 1.9634 406.3077 406.8941 0.0905 -1.0000 -1.0000 5639761 1593906986.60 151.5021 60.0012 32.0000 1.9610 1.9633 406.3231 406.9101 0.0907 -1.0000 -1.0000 5640183 1593906986.70 151.4834 60.0012 32.0000 1.9615 1.9639 406.2339 406.8201 0.0905 -1.0000 -1.0000 5640246 1593906986.80 151.4834 60.0012 32.0000 1.9616 1.9640 406.2039 406.7900 0.0905 -1.0000 -1.0000 5640324 1593906986.90 151.4834 60.0012 32.0000 1.9617 1.9641 406.1210 406.7070 0.0906 -1.0000 -1.0000 5640386 1593906987.00 151.4834 60.0012 32.0000 1.9611 1.9634 406.1931 406.7791 0.0905 -1.0000 -1.0000 5640449 1593906987.10 151.4834 60.0012 32.0000 1.9605 1.9628 406.1847 406.7711 0.0906 -1.0000 -1.0000 5640683 1593906987.20 151.5076 60.0012 32.0000 1.9617 1.9640 406.2525 406.8394 0.0905 -1.0000 -1.0000 5640746 1593906987.30 151.5076 60.0012 32.0000 1.9617 1.9640 406.0942 406.6799 0.0905 -1.0000 -1.0000 5640808 1593906987.40 151.5076 60.0012 32.0000 1.9618 1.9641 405.9984 406.5840 0.0906 -1.0000 -1.0000 5640886 1593906987.50 151.5076 60.0012 32.0000 1.9615 1.9639 406.1024 406.6890 0.0905 -1.0000 -1.0000 5640948 1593906987.60 151.5076 60.0012 32.0000 1.9609 1.9633 406.3013 406.8876 0.0906 -1.0000 -1.0000 5641386 1593906987.70 151.4924 60.0012 32.0000 1.9606 1.9629 406.3035 406.8901 0.0906 -1.0000 -1.0000 5641464 1593906987.80 151.4924 60.0012 32.0000 1.9614 1.9637 406.2748 406.8615 0.0905 -1.0000 -1.0000 5641526 1593906987.90 151.4924 60.0012 32.0000 1.9611 1.9635 406.1908 406.7777 0.0906 -1.0000 -1.0000 5641605 1593906988.00 151.4924 60.0012 32.0000 1.9616 1.9639 406.1591 406.7453 0.0905 -1.0000 -1.0000 5641667 1593906988.10 151.4924 60.0012 32.0000 1.9621 1.9644 406.1908 406.7771 0.0906 -1.0000 -1.0000 5641730 1593906988.20 151.4967 60.0012 32.0000 1.9614 1.9637 406.3467 406.9335 0.0906 -1.0000 -1.0000 5641808 1593906988.30 151.5095 60.0012 32.0000 1.9617 1.9640 406.2488 406.8356 0.0906 -1.0000 -1.0000 5641870 1593906988.40 151.5095 60.0012 32.0000 1.9624 1.9647 406.0138 406.6005 0.0906 -1.0000 -1.0000 5641933 1593906988.50 151.5095 60.0012 32.0000 1.9612 1.9635 406.1392 406.7252 0.0905 -1.0000 -1.0000 5641995 1593906988.60 151.5095 60.0012 32.0000 1.9611 1.9635 406.1584 406.7445 0.0905 -1.0000 -1.0000 5642058 1593906988.70 151.5095 60.0012 32.0000 1.9604 1.9628 406.2921 406.8778 0.0905 -1.0000 -1.0000 5642120 1593906988.80 151.5779 60.0012 32.0000 1.9611 1.9635 406.2861 406.8730 0.0906 -1.0000 -1.0000 5642198 1593906988.90 151.5779 60.0012 32.0000 1.9619 1.9642 406.1829 406.7690 0.0905 -1.0000 -1.0000 5642261 1593906989.00 151.5779 60.0012 32.0000 1.9615 1.9638 406.0762 406.6612 0.0904 -1.0000 -1.0000 5642323 1593906989.10 151.5779 60.0012 32.0000 1.9616 1.9639 406.1670 406.7536 0.0906 -1.0000 -1.0000 5642401 1593906989.20 151.5779 60.0012 32.0000 1.9606 1.9630 406.2552 406.8420 0.0906 -1.0000 -1.0000 5642932 1593906989.30 151.5656 60.0012 32.0000 1.9614 1.9637 406.2406 406.8264 0.0904 -1.0000 -1.0000 5642995 1593906989.40 151.5488 60.0012 32.0000 1.9624 1.9647 406.0875 406.6727 0.0904 -1.0000 -1.0000 5643073 1593906989.50 151.5488 60.0012 32.0000 1.9610 1.9633 406.1567 406.7417 0.0903 -1.0000 -1.0000 5643135 1593906989.60 151.5488 60.0012 32.0000 1.9605 1.9628 406.2782 406.8648 0.0906 -1.0000 -1.0000 5643198 1593906989.70 151.5488 60.0012 32.0000 1.9608 1.9631 406.2895 406.8746 0.0904 -1.0000 -1.0000 5643260 1593906989.80 151.5488 60.0012 32.0000 1.9611 1.9634 406.1629 406.7489 0.0905 -1.0000 -1.0000 5643323 1593906989.90 151.5488 60.0012 32.0000 1.9611 1.9634 406.1047 406.6905 0.0905 -1.0000 -1.0000 5643401 1593906990.00 151.5980 60.0013 32.0000 1.9612 1.9635 406.1122 406.6978 0.0905 -1.0000 -1.0000 5643479 1593906990.10 151.5980 60.0013 32.0000 1.9603 1.9627 406.2106 406.7977 0.0907 -1.0000 -1.0000 5643542 1593906990.20 151.5980 60.0013 32.0000 1.9609 1.9632 406.3166 406.9032 0.0905 -1.0000 -1.0000 5643667 1593906990.30 151.5980 60.0013 32.0000 1.9616 1.9639 406.1126 406.6978 0.0905 -1.0000 -1.0000 5643729 1593906990.40 151.5980 60.0013 32.0000 1.9606 1.9629 406.0605 406.6470 0.0905 -1.0000 -1.0000 5643792 1593906990.50 151.6065 60.0013 32.0000 1.9610 1.9633 406.1974 406.7824 0.0903 -1.0000 -1.0000 5643870 1593906990.60 151.6093 60.0013 32.0000 1.9603 1.9627 406.2868 406.8721 0.0904 -1.0000 -1.0000 5643932 1593906990.70 151.6093 60.0013 32.0000 1.9612 1.9636 406.3075 406.8930 0.0904 -1.0000 -1.0000 5644151 1593906990.80 151.6093 60.0013 32.0000 1.9613 1.9636 406.3186 406.9043 0.0905 -1.0000 -1.0000 5644229 1593906990.90 151.6093 60.0013 32.0000 1.9615 1.9638 406.2462 406.8328 0.0905 -1.0000 -1.0000 5644291 1593906991.00 151.6093 60.0013 32.0000 1.9617 1.9640 406.1027 406.6885 0.0905 -1.0000 -1.0000 5644354 1593906991.10 151.6093 60.0013 32.0000 1.9614 1.9638 406.1858 406.7710 0.0903 -1.0000 -1.0000 5644432 1593906991.20 151.6093 60.0013 32.0000 1.9606 1.9629 406.1531 406.7392 0.0905 -1.0000 -1.0000 5644495 1593906991.30 151.6093 60.0013 32.0000 1.9603 1.9626 406.2424 406.8281 0.0905 -1.0000 -1.0000 5644666 1593906991.40 151.6093 60.0013 32.0000 1.9615 1.9638 406.1356 406.7219 0.0906 -1.0000 -1.0000 5644745 1593906991.50 151.6093 60.0013 32.0000 1.9624 1.9647 406.0140 406.6014 0.0907 -1.0000 -1.0000 5644807 1593906991.60 151.5823 60.0013 32.0000 1.9614 1.9638 406.0022 406.5878 0.0905 -1.0000 -1.0000 5644869 1593906991.70 151.5745 60.0013 32.0000 1.9617 1.9641 406.1177 406.7035 0.0905 -1.0000 -1.0000 5644932 1593906991.80 151.5745 60.0013 32.0000 1.9608 1.9631 406.2752 406.8603 0.0904 -1.0000 -1.0000 5645166 1593906991.90 151.5745 60.0013 32.0000 1.9607 1.9630 406.2554 406.8413 0.0905 -1.0000 -1.0000 5645229 1593906992.00 151.5745 60.0013 32.0000 1.9604 1.9627 406.1091 406.6946 0.0904 -1.0000 -1.0000 5645291 1593906992.10 151.5745 60.0013 32.0000 1.9611 1.9634 406.1655 406.7511 0.0905 -1.0000 -1.0000 5645354 1593906992.20 151.5495 60.0013 32.0000 1.9617 1.9640 405.9996 406.5857 0.0906 -1.0000 -1.0000 5645432 1593906992.30 151.5495 60.0013 32.0000 1.9614 1.9637 406.0810 406.6657 0.0903 -1.0000 -1.0000 5645713 1593906992.40 151.5495 60.0013 32.0000 1.9609 1.9633 406.2707 406.8563 0.0904 -1.0000 -1.0000 5645775 1593906992.50 151.5495 60.0013 32.0000 1.9603 1.9626 406.2153 406.8009 0.0905 -1.0000 -1.0000 5645854 1593906992.60 151.5495 60.0013 32.0000 1.9611 1.9634 406.1070 406.6924 0.0904 -1.0000 -1.0000 5645916 1593906992.70 151.5104 60.0013 32.0000 1.9613 1.9636 406.0746 406.6604 0.0904 -1.0000 -1.0000 5645979 1593906992.80 151.4477 60.0013 32.0000 1.9605 1.9628 406.1222 406.7074 0.0905 -1.0000 -1.0000 5646213 1593906992.90 151.4477 60.0013 32.0000 1.9605 1.9628 406.2656 406.8525 0.0906 -1.0000 -1.0000 5646276 1593906993.00 151.4477 60.0013 32.0000 1.9604 1.9628 406.2412 406.8273 0.0905 -1.0000 -1.0000 5646338 1593906993.10 151.4477 60.0013 32.0000 1.9609 1.9633 406.1484 406.7344 0.0904 -1.0000 -1.0000 5646416 1593906993.20 151.4477 60.0013 32.0000 1.9617 1.9640 406.0780 406.6640 0.0906 -1.0000 -1.0000 5646479 1593906993.30 151.4809 60.0013 32.0000 1.9613 1.9636 406.1161 406.7017 0.0905 -1.0000 -1.0000 5647213 1593906993.40 151.4809 60.0013 32.0000 1.9605 1.9628 406.2897 406.8763 0.0905 -1.0000 -1.0000 5647291 1593906993.50 151.4809 60.0013 32.0000 1.9600 1.9623 406.2347 406.8207 0.0905 -1.0000 -1.0000 5647369 1593906993.60 151.4809 60.0013 32.0000 1.9604 1.9628 406.3273 406.9147 0.0907 -1.0000 -1.0000 5647431 1593906993.70 151.4809 60.0013 32.0000 1.9614 1.9637 406.0043 406.5913 0.0906 -1.0000 -1.0000 5647509 1593906993.80 151.4809 60.0013 32.0000 1.9615 1.9638 406.0410 406.6266 0.0905 -1.0000 -1.0000 5647572 1593906993.90 151.4381 60.0013 32.0000 1.9612 1.9635 406.2079 406.7950 0.0906 -1.0000 -1.0000 5647650 1593906994.00 151.4381 60.0013 32.0000 1.9606 1.9629 406.3181 406.9041 0.0905 -1.0000 -1.0000 5647713 1593906994.10 151.4381 60.0013 32.0000 1.9612 1.9635 406.2050 406.7908 0.0904 -1.0000 -1.0000 5647775 1593906994.20 151.4381 60.0013 32.0000 1.9610 1.9633 406.0870 406.6729 0.0905 -1.0000 -1.0000 5647837 1593906994.30 151.4381 60.0013 32.0000 1.9617 1.9640 406.0189 406.6054 0.0906 -1.0000 -1.0000 5648010 1593906994.40 151.3993 60.0013 32.0000 1.9610 1.9633 406.0338 406.6196 0.0905 -1.0000 -1.0000 5648072 1593906994.50 151.3993 60.0013 32.0000 1.9612 1.9635 406.2359 406.8219 0.0905 -1.0000 -1.0000 5648150 1593906994.60 151.3993 60.0013 32.0000 1.9597 1.9620 406.2897 406.8767 0.0906 -1.0000 -1.0000 5648197 1593906994.70 151.3993 60.0013 32.0000 1.9608 1.9631 406.2461 406.8331 0.0907 -1.0000 -1.0000 5648275 1593906994.80 151.3993 60.0013 32.0000 1.9611 1.9634 406.0313 406.6177 0.0906 -1.0000 -1.0000 5648337 1593906994.90 151.4194 60.0016 32.0000 1.9619 1.9642 406.1240 406.7107 0.0906 -1.0000 -1.0000 5648400 1593906995.00 151.4373 60.0018 32.0000 1.9612 1.9635 406.1401 406.7268 0.0906 -1.0000 -1.0000 5648463 1593906995.10 151.4373 60.0018 32.0000 1.9598 1.9622 406.2362 406.8228 0.0906 -1.0000 -1.0000 5648541 1593906995.20 151.4373 60.0018 32.0000 1.9608 1.9632 406.2289 406.8157 0.0906 -1.0000 -1.0000 5648603 1593906995.30 151.4373 60.0018 32.0000 1.9614 1.9638 406.1385 406.7250 0.0906 -1.0000 -1.0000 5648665 1593906995.40 151.4373 60.0018 32.0000 1.9620 1.9644 406.0515 406.6368 0.0904 -1.0000 -1.0000 5648744 1593906995.50 151.4373 60.0018 32.0000 1.9617 1.9640 406.1175 406.7039 0.0905 -1.0000 -1.0000 5648806 1593906995.60 151.4373 60.0018 32.0000 1.9610 1.9634 406.2699 406.8564 0.0906 -1.0000 -1.0000 5648868 1593906995.70 151.4373 60.0018 32.0000 1.9601 1.9624 406.3598 406.9472 0.0906 -1.0000 -1.0000 5648947 1593906995.80 151.4373 60.0018 32.0000 1.9606 1.9629 406.1885 406.7745 0.0905 -1.0000 -1.0000 5649009 1593906995.90 151.4373 60.0018 32.0000 1.9616 1.9639 406.1207 406.7066 0.0905 -1.0000 -1.0000 5649072 1593906996.00 151.4373 60.0018 32.0000 1.9612 1.9635 406.1231 406.7093 0.0906 -1.0000 -1.0000 5649150 1593906996.10 151.4373 60.0018 32.0000 1.9613 1.9636 406.1313 406.7170 0.0905 -1.0000 -1.0000 5649212 1593906996.20 151.4193 60.0018 32.0000 1.9604 1.9627 406.2517 406.8388 0.0907 -1.0000 -1.0000 5649275 1593906996.30 151.4193 60.0018 32.0000 1.9606 1.9629 406.2259 406.8130 0.0906 -1.0000 -1.0000 5649431 1593906996.40 151.4193 60.0018 32.0000 1.9620 1.9643 406.2115 406.7980 0.0906 -1.0000 -1.0000 5649493 1593906996.50 151.4193 60.0018 32.0000 1.9611 1.9634 406.1018 406.6892 0.0907 -1.0000 -1.0000 5649571 1593906996.60 151.4193 60.0018 32.0000 1.9615 1.9639 406.0202 406.6053 0.0904 -1.0000 -1.0000 5649634 1593906996.70 151.4360 60.0018 32.0000 1.9610 1.9633 406.1935 406.7801 0.0906 -1.0000 -1.0000 5649696 1593906996.80 151.4496 60.0018 32.0000 1.9614 1.9637 406.2381 406.8251 0.0906 -1.0000 -1.0000 5649774 1593906996.90 151.4496 60.0018 32.0000 1.9608 1.9632 406.2368 406.8235 0.0906 -1.0000 -1.0000 5649962 1593906997.00 151.4496 60.0018 32.0000 1.9610 1.9633 406.2466 406.8323 0.0905 -1.0000 -1.0000 5650009 1593906997.10 151.4496 60.0018 32.0000 1.9619 1.9642 406.0552 406.6411 0.0904 -1.0000 -1.0000 5650087 1593906997.20 151.4496 60.0018 32.0000 1.9607 1.9630 406.2018 406.7886 0.0907 -1.0000 -1.0000 5650150 1593906997.30 151.4710 60.0018 32.0000 1.9604 1.9628 406.2823 406.8684 0.0906 -1.0000 -1.0000 5650212 1593906997.40 151.4710 60.0018 32.0000 1.9614 1.9637 406.1902 406.7779 0.0907 -1.0000 -1.0000 5650431 1593906997.50 151.4710 60.0018 32.0000 1.9613 1.9637 406.1109 406.6975 0.0906 -1.0000 -1.0000 5650493 1593906997.60 151.4710 60.0018 32.0000 1.9621 1.9645 406.0360 406.6224 0.0906 -1.0000 -1.0000 5650556 1593906997.70 151.4710 60.0018 32.0000 1.9613 1.9636 406.0214 406.6074 0.0905 -1.0000 -1.0000 5650618 1593906997.80 151.4710 60.0018 32.0000 1.9607 1.9630 406.2064 406.7916 0.0903 -1.0000 -1.0000 5650681 1593906997.90 151.4628 60.0018 32.0000 1.9608 1.9632 406.2294 406.8156 0.0905 -1.0000 -1.0000 5651087 1593906998.00 151.4628 60.0018 32.0000 1.9606 1.9629 406.2923 406.8788 0.0906 -1.0000 -1.0000 5651149 1593906998.10 151.4628 60.0018 32.0000 1.9615 1.9638 406.1760 406.7618 0.0905 -1.0000 -1.0000 5651212 1593906998.20 151.4628 60.0018 32.0000 1.9615 1.9638 406.1110 406.6977 0.0905 -1.0000 -1.0000 5651274 1593906998.30 151.4628 60.0018 32.0000 1.9608 1.9631 406.1189 406.7041 0.0905 -1.0000 -1.0000 5651352 1593906998.40 151.4728 60.0018 32.0000 1.9603 1.9626 406.2093 406.7959 0.0905 -1.0000 -1.0000 5652227 1593906998.50 151.4978 60.0018 32.0000 1.9606 1.9630 406.2814 406.8669 0.0905 -1.0000 -1.0000 5652290 1593906998.60 151.4978 60.0018 32.0000 1.9599 1.9622 406.2070 406.7935 0.0906 -1.0000 -1.0000 5652352 1593906998.70 151.4978 60.0018 32.0000 1.9611 1.9634 406.1105 406.6975 0.0907 -1.0000 -1.0000 5652415 1593906998.80 151.4978 60.0018 32.0000 1.9615 1.9638 406.0133 406.6000 0.0906 -1.0000 -1.0000 5652493 1593906998.90 151.4978 60.0018 32.0000 1.9626 1.9650 406.1118 406.6981 0.0905 -1.0000 -1.0000 5652555 1593906999.00 151.4437 60.0018 32.0000 1.9606 1.9629 406.2213 406.8076 0.0906 -1.0000 -1.0000 5652618 1593906999.10 151.4437 60.0018 32.0000 1.9607 1.9631 406.2606 406.8470 0.0906 -1.0000 -1.0000 5652696 1593906999.20 151.4437 60.0018 32.0000 1.9603 1.9626 406.2048 406.7913 0.0906 -1.0000 -1.0000 5652758 1593906999.30 151.4437 60.0018 32.0000 1.9613 1.9637 406.0275 406.6142 0.0907 -1.0000 -1.0000 5652821 1593906999.40 151.4437 60.0018 32.0000 1.9615 1.9638 406.1634 406.7498 0.0905 -1.0000 -1.0000 5652883 1593906999.50 151.4806 60.0018 32.0000 1.9617 1.9640 406.2616 406.8474 0.0905 -1.0000 -1.0000 5652946 1593906999.60 151.4827 60.0018 32.0000 1.9605 1.9628 406.3030 406.8900 0.0907 -1.0000 -1.0000 5653008 1593906999.70 151.4827 60.0018 32.0000 1.9610 1.9634 406.2165 406.8018 0.0904 -1.0000 -1.0000 5653086 1593906999.80 151.4827 60.0018 32.0000 1.9619 1.9642 406.0534 406.6396 0.0906 -1.0000 -1.0000 5653149 1593906999.90 151.4827 60.0018 32.0000 1.9620 1.9643 406.0968 406.6830 0.0905 -1.0000 -1.0000 5653227 1593907000.00 151.4842 60.0018 32.0000 1.9608 1.9631 406.1693 406.7560 0.0906 -1.0000 -1.0000 5653289 1593907000.10 151.5033 60.0011 32.0000 1.9611 1.9634 406.2478 406.8341 0.0906 -1.0000 -1.0000 5653352 1593907000.20 151.5033 60.0011 32.0000 1.9610 1.9633 406.2344 406.8204 0.0904 -1.0000 -1.0000 5653430 1593907000.30 151.5033 60.0011 32.0000 1.9611 1.9634 406.1384 406.7245 0.0905 -1.0000 -1.0000 5653492 1593907000.40 151.5033 60.0011 32.0000 1.9612 1.9635 406.1230 406.7095 0.0906 -1.0000 -1.0000 5653555 1593907000.50 151.5033 60.0011 32.0000 1.9605 1.9628 406.1682 406.7546 0.0905 -1.0000 -1.0000 5653617 1593907000.60 151.5033 60.0011 32.0000 1.9603 1.9626 406.2010 406.7862 0.0904 -1.0000 -1.0000 5653680 1593907000.70 151.5067 60.0011 32.0000 1.9598 1.9622 406.2848 406.8722 0.0906 -1.0000 -1.0000 5653742 1593907000.80 151.5067 60.0011 32.0000 1.9610 1.9634 406.1681 406.7552 0.0907 -1.0000 -1.0000 5653820 1593907000.90 151.5067 60.0011 32.0000 1.9610 1.9633 405.9939 406.5795 0.0905 -1.0000 -1.0000 5653883 1593907001.00 151.5067 60.0011 32.0000 1.9599 1.9622 405.9889 406.5757 0.0907 -1.0000 -1.0000 5653946 1593907001.10 151.5067 60.0011 32.0000 1.9606 1.9629 406.1093 406.6957 0.0905 -1.0000 -1.0000 5654023 1593907001.20 151.5295 60.0011 32.0000 1.9597 1.9620 406.2613 406.8473 0.0905 -1.0000 -1.0000 5654086 1593907001.30 151.5555 60.0011 32.0000 1.9603 1.9627 406.1873 406.7740 0.0906 -1.0000 -1.0000 5654149 1593907001.40 151.5555 60.0011 32.0000 1.9609 1.9633 406.1635 406.7511 0.0908 -1.0000 -1.0000 5654227 1593907001.50 151.5555 60.0011 32.0000 1.9618 1.9642 406.2069 406.7942 0.0907 -1.0000 -1.0000 5654914 1593907001.60 151.5555 60.0011 32.0000 1.9614 1.9638 406.0412 406.6283 0.0907 -1.0000 -1.0000 5654976 1593907001.70 151.5555 60.0011 32.0000 1.9604 1.9628 406.1548 406.7416 0.0906 -1.0000 -1.0000 5655055 1593907001.80 151.5306 60.0011 32.0000 1.9601 1.9625 406.2586 406.8437 0.0903 -1.0000 -1.0000 5655117 1593907001.90 151.5306 60.0011 32.0000 1.9612 1.9635 406.2032 406.7893 0.0905 -1.0000 -1.0000 5655180 1593907002.00 151.5306 60.0011 32.0000 1.9606 1.9630 406.0694 406.6555 0.0905 -1.0000 -1.0000 5655242 1593907002.10 151.5306 60.0011 32.0000 1.9610 1.9633 405.9742 406.5610 0.0906 -1.0000 -1.0000 5655304 1593907002.20 151.5306 60.0011 32.0000 1.9603 1.9627 405.9852 406.5710 0.0905 -1.0000 -1.0000 5655383 1593907002.30 151.5286 60.0011 32.0000 1.9604 1.9627 406.1129 406.6987 0.0905 -1.0000 -1.0000 5655445 1593907002.40 151.5280 60.0011 32.0000 1.9598 1.9622 406.2663 406.8527 0.0906 -1.0000 -1.0000 5655508 1593907002.50 151.5280 60.0011 32.0000 1.9610 1.9633 406.2633 406.8506 0.0906 -1.0000 -1.0000 5655695 1593907002.60 151.5280 60.0011 32.0000 1.9610 1.9633 406.1646 406.7501 0.0903 -1.0000 -1.0000 5655757 1593907002.70 151.5280 60.0011 32.0000 1.9612 1.9635 406.0928 406.6789 0.0906 -1.0000 -1.0000 5655820 1593907002.80 151.5280 60.0011 32.0000 1.9610 1.9634 406.1183 406.7048 0.0905 -1.0000 -1.0000 5655882 1593907002.90 151.5070 60.0011 32.0000 1.9611 1.9634 406.2444 406.8308 0.0906 -1.0000 -1.0000 5655945 1593907003.00 151.5070 60.0011 32.0000 1.9607 1.9630 406.2506 406.8382 0.0907 -1.0000 -1.0000 5656180 1593907003.10 151.5070 60.0011 32.0000 1.9616 1.9640 406.0765 406.6628 0.0906 -1.0000 -1.0000 5656242 1593907003.20 151.5070 60.0011 32.0000 1.9616 1.9639 405.9884 406.5745 0.0905 -1.0000 -1.0000 5656304 1593907003.30 151.5070 60.0011 32.0000 1.9608 1.9631 406.1233 406.7106 0.0907 -1.0000 -1.0000 5656367 1593907003.40 151.5249 60.0011 32.0000 1.9602 1.9625 406.1948 406.7820 0.0906 -1.0000 -1.0000 5656445 1593907003.50 151.5249 60.0011 32.0000 1.9603 1.9627 406.3216 406.9087 0.0907 -1.0000 -1.0000 5656679 1593907003.60 151.5249 60.0011 32.0000 1.9609 1.9632 406.2659 406.8527 0.0906 -1.0000 -1.0000 5656742 1593907003.70 151.5249 60.0011 32.0000 1.9612 1.9635 406.0834 406.6691 0.0905 -1.0000 -1.0000 5656804 1593907003.80 151.5249 60.0011 32.0000 1.9611 1.9634 406.1895 406.7757 0.0905 -1.0000 -1.0000 5656867 1593907003.90 151.5158 60.0011 32.0000 1.9613 1.9636 406.2436 406.8296 0.0905 -1.0000 -1.0000 5656945 1593907004.00 151.4893 60.0011 32.0000 1.9612 1.9635 406.3291 406.9148 0.0904 -1.0000 -1.0000 5657007 1593907004.10 151.4893 60.0011 32.0000 1.9608 1.9631 406.2875 406.8735 0.0905 -1.0000 -1.0000 5657179 1593907004.20 151.4893 60.0011 32.0000 1.9616 1.9639 406.0852 406.6714 0.0905 -1.0000 -1.0000 5657257 1593907004.30 151.4893 60.0011 32.0000 1.9617 1.9640 406.0782 406.6637 0.0904 -1.0000 -1.0000 5657320 1593907004.40 151.4893 60.0011 32.0000 1.9613 1.9636 406.0817 406.6676 0.0905 -1.0000 -1.0000 5657382 1593907004.50 151.4893 60.0011 32.0000 1.9612 1.9635 406.1880 406.7745 0.0906 -1.0000 -1.0000 5657460 1593907004.60 151.4373 60.0013 32.0000 1.9607 1.9631 406.2153 406.8013 0.0905 -1.0000 -1.0000 5657913 1593907004.70 151.4373 60.0013 32.0000 1.9612 1.9635 406.0834 406.6697 0.0906 -1.0000 -1.0000 5657976 1593907004.80 151.4373 60.0013 32.0000 1.9617 1.9640 405.9887 406.5740 0.0904 -1.0000 -1.0000 5658054 1593907004.90 151.4373 60.0013 32.0000 1.9614 1.9637 406.0263 406.6131 0.0907 -1.0000 -1.0000 5658116 1593907005.00 151.4373 60.0013 32.0000 1.9611 1.9634 406.3539 406.9409 0.0906 -1.0000 -1.0000 5658179 1593907005.10 151.4728 60.0013 32.0000 1.9608 1.9631 406.1791 406.7659 0.0907 -1.0000 -1.0000 5658413 1593907005.20 151.4859 60.0013 32.0000 1.9615 1.9639 406.1182 406.7046 0.0905 -1.0000 -1.0000 5658476 1593907005.30 151.4859 60.0013 32.0000 1.9613 1.9636 406.0752 406.6610 0.0905 -1.0000 -1.0000 5658538 1593907005.40 151.4859 60.0013 32.0000 1.9602 1.9625 406.2512 406.8373 0.0905 -1.0000 -1.0000 5658616 1593907005.50 151.4859 60.0013 32.0000 1.9608 1.9631 406.3367 406.9226 0.0905 -1.0000 -1.0000 5658679 1593907005.60 151.4823 60.0013 32.0000 1.9616 1.9639 406.2449 406.8316 0.0906 -1.0000 -1.0000 5658913 1593907005.70 151.4503 60.0013 32.0000 1.9611 1.9634 406.0893 406.6757 0.0906 -1.0000 -1.0000 5658991 1593907005.80 151.4503 60.0013 32.0000 1.9615 1.9639 406.0937 406.6802 0.0906 -1.0000 -1.0000 5659054 1593907005.90 151.4503 60.0013 32.0000 1.9611 1.9635 406.1400 406.7265 0.0906 -1.0000 -1.0000 5659116 1593907006.00 151.4503 60.0013 32.0000 1.9599 1.9623 406.2279 406.8146 0.0906 -1.0000 -1.0000 5659179 1593907006.10 151.4503 60.0013 32.0000 1.9606 1.9629 406.1756 406.7626 0.0907 -1.0000 -1.0000 5659429 1593907006.20 151.4364 60.0013 32.0000 1.9610 1.9634 406.0861 406.6727 0.0906 -1.0000 -1.0000 5659507 1593907006.30 151.4364 60.0013 32.0000 1.9614 1.9637 406.0491 406.6352 0.0906 -1.0000 -1.0000 5659553 1593907006.40 151.4364 60.0013 32.0000 1.9609 1.9632 406.1241 406.7109 0.0906 -1.0000 -1.0000 5659616 1593907006.50 151.4364 60.0013 32.0000 1.9609 1.9632 406.3273 406.9139 0.0906 -1.0000 -1.0000 5659694 1593907006.60 151.4364 60.0013 32.0000 1.9614 1.9637 406.3155 406.9030 0.0907 -1.0000 -1.0000 5659929 1593907006.70 151.4413 60.0013 32.0000 1.9615 1.9638 406.1926 406.7801 0.0907 -1.0000 -1.0000 5659991 1593907006.80 151.4735 60.0013 32.0000 1.9615 1.9639 406.0542 406.6418 0.0907 -1.0000 -1.0000 5700069 1593907006.90 151.4735 60.0013 32.0000 1.9618 1.9641 406.1328 406.7193 0.0906 -1.0000 -1.0000 5700132 1593907007.00 151.4735 60.0013 32.0000 1.9611 1.9635 406.2209 406.8079 0.0907 -1.0000 -1.0000 5700194 1593907007.10 151.4735 60.0013 32.0000 1.9608 1.9632 406.1936 406.7806 0.0907 -1.0000 -1.0000 5700257 1593907007.20 151.4735 60.0013 32.0000 1.9608 1.9631 406.2319 406.8196 0.0907 -1.0000 -1.0000 5700429 1593907007.30 151.4293 60.0013 32.0000 1.9623 1.9646 406.0616 406.6471 0.0903 -1.0000 -1.0000 5700491 1593907007.40 151.4293 60.0013 32.0000 1.9612 1.9635 406.0845 406.6714 0.0907 -1.0000 -1.0000 5700569 1593907007.50 151.4293 60.0013 32.0000 1.9613 1.9636 406.1706 406.7569 0.0906 -1.0000 -1.0000 5700632 1593907007.60 151.4293 60.0013 32.0000 1.9604 1.9628 406.2430 406.8298 0.0906 -1.0000 -1.0000 5700694 1593907007.70 151.4293 60.0013 32.0000 1.9602 1.9625 406.2646 406.8511 0.0906 -1.0000 -1.0000 5700772 1593907007.80 151.4721 60.0013 32.0000 1.9610 1.9633 406.2646 406.8520 0.0908 -1.0000 -1.0000 5700835 1593907007.90 151.4995 60.0013 32.0000 1.9615 1.9639 406.2042 406.7923 0.0908 -1.0000 -1.0000 5700913 1593907008.00 151.4995 60.0013 32.0000 1.9619 1.9642 406.0844 406.6719 0.0907 -1.0000 -1.0000 5700975 1593907008.10 151.4995 60.0013 32.0000 1.9610 1.9633 406.0519 406.6381 0.0906 -1.0000 -1.0000 5701037 1593907008.20 151.4995 60.0013 32.0000 1.9614 1.9637 406.2186 406.8065 0.0908 -1.0000 -1.0000 5701491 1593907008.30 151.4995 60.0013 32.0000 1.9613 1.9636 406.1901 406.7758 0.0905 -1.0000 -1.0000 5701553 1593907008.40 151.5213 60.0013 32.0000 1.9613 1.9636 406.1346 406.7215 0.0906 -1.0000 -1.0000 5701615 1593907008.50 151.5213 60.0013 32.0000 1.9613 1.9637 406.0353 406.6223 0.0907 -1.0000 -1.0000 5701678 1593907008.60 151.5213 60.0013 32.0000 1.9617 1.9641 406.0683 406.6543 0.0905 -1.0000 -1.0000 5701740 1593907008.70 151.5213 60.0013 32.0000 1.9612 1.9635 406.2687 406.8553 0.0905 -1.0000 -1.0000 5701803 1593907008.80 151.5213 60.0013 32.0000 1.9609 1.9632 406.3982 406.9845 0.0905 -1.0000 -1.0000 5701881 1593907008.90 151.5506 60.0013 32.0000 1.9607 1.9630 406.2944 406.8818 0.0906 -1.0000 -1.0000 5701944 1593907009.00 151.5511 60.0013 32.0000 1.9613 1.9636 406.2369 406.8226 0.0906 -1.0000 -1.0000 5702006 1593907009.10 151.5511 60.0013 32.0000 1.9615 1.9639 406.1402 406.7267 0.0905 -1.0000 -1.0000 5702084 1593907009.20 151.5511 60.0013 32.0000 1.9619 1.9642 406.1118 406.6980 0.0905 -1.0000 -1.0000 5702209 1593907009.30 151.5511 60.0013 32.0000 1.9611 1.9634 406.2291 406.8152 0.0905 -1.0000 -1.0000 5702272 1593907009.40 151.5511 60.0013 32.0000 1.9609 1.9633 406.3422 406.9290 0.0906 -1.0000 -1.0000 5702350 1593907009.50 151.5531 60.0013 32.0000 1.9620 1.9643 406.1018 406.6886 0.0906 -1.0000 -1.0000 5702412 1593907009.60 151.5531 60.0013 32.0000 1.9626 1.9649 406.1072 406.6935 0.0906 -1.0000 -1.0000 5702475 1593907009.70 151.5531 60.0013 32.0000 1.9614 1.9638 406.1562 406.7421 0.0904 -1.0000 -1.0000 5702709 1593907009.80 151.5531 60.0013 32.0000 1.9609 1.9632 406.2869 406.8734 0.0905 -1.0000 -1.0000 5702771 1593907009.90 151.5531 60.0013 32.0000 1.9607 1.9630 406.2876 406.8731 0.0904 -1.0000 -1.0000 5702850 1593907010.00 151.5593 60.0008 32.0000 1.9606 1.9629 406.2987 406.8852 0.0906 -1.0000 -1.0000 5702912 1593907010.10 151.5593 60.0008 32.0000 1.9607 1.9630 406.2207 406.8085 0.0907 -1.0000 -1.0000 5702975 1593907010.20 151.5593 60.0008 32.0000 1.9611 1.9635 406.1186 406.7044 0.0905 -1.0000 -1.0000 5703037 1593907010.30 151.5593 60.0008 32.0000 1.9614 1.9637 406.0762 406.6623 0.0906 -1.0000 -1.0000 5703209 1593907010.40 151.5593 60.0008 32.0000 1.9609 1.9633 406.2213 406.8081 0.0906 -1.0000 -1.0000 5703287 1593907010.50 151.5507 60.0008 32.0000 1.9615 1.9639 406.2745 406.8614 0.0906 -1.0000 -1.0000 5703349 1593907010.60 151.5477 60.0008 32.0000 1.9608 1.9632 406.2548 406.8415 0.0906 -1.0000 -1.0000 5703412 1593907010.70 151.5477 60.0008 32.0000 1.9614 1.9637 406.0834 406.6684 0.0903 -1.0000 -1.0000 5703474 1593907010.80 151.5477 60.0008 32.0000 1.9604 1.9628 406.0496 406.6351 0.0905 -1.0000 -1.0000 5703724 1593907010.90 151.5477 60.0008 32.0000 1.9614 1.9638 406.0934 406.6795 0.0905 -1.0000 -1.0000 5703771 1593907011.00 151.5477 60.0008 32.0000 1.9604 1.9627 406.2504 406.8368 0.0906 -1.0000 -1.0000 5703834 1593907011.10 151.5713 60.0008 32.0000 1.9604 1.9627 406.3131 406.8999 0.0906 -1.0000 -1.0000 5703912 1593907011.20 151.5713 60.0008 32.0000 1.9614 1.9637 406.2375 406.8251 0.0908 -1.0000 -1.0000 5703975 1593907011.30 151.5713 60.0008 32.0000 1.9614 1.9638 406.1333 406.7200 0.0906 -1.0000 -1.0000 5704209 1593907011.40 151.5713 60.0008 32.0000 1.9612 1.9635 406.1116 406.6984 0.0906 -1.0000 -1.0000 5704271 1593907011.50 151.5713 60.0008 32.0000 1.9612 1.9635 406.1296 406.7158 0.0905 -1.0000 -1.0000 5704349 1593907011.60 151.5247 60.0008 32.0000 1.9607 1.9630 406.2899 406.8766 0.0905 -1.0000 -1.0000 5704412 1593907011.70 151.5247 60.0008 32.0000 1.9605 1.9628 406.2323 406.8184 0.0905 -1.0000 -1.0000 5704474 1593907011.80 151.5247 60.0008 32.0000 1.9618 1.9641 406.0385 406.6245 0.0905 -1.0000 -1.0000 5704974 1593907011.90 151.5247 60.0008 32.0000 1.9608 1.9631 405.9705 406.5560 0.0905 -1.0000 -1.0000 5705052 1593907012.00 151.5247 60.0008 32.0000 1.9607 1.9630 406.2936 406.8804 0.0906 -1.0000 -1.0000 5705115 1593907012.10 151.5310 60.0008 32.0000 1.9607 1.9630 406.3071 406.8944 0.0907 -1.0000 -1.0000 5705162 1593907012.20 151.5445 60.0008 32.0000 1.9612 1.9635 406.2142 406.8011 0.0905 -1.0000 -1.0000 5705240 1593907012.30 151.5445 60.0008 32.0000 1.9614 1.9637 406.0849 406.6711 0.0906 -1.0000 -1.0000 5705943 1593907012.40 151.5445 60.0008 32.0000 1.9609 1.9632 406.0509 406.6372 0.0904 -1.0000 -1.0000 5706005 1593907012.50 151.5445 60.0008 32.0000 1.9603 1.9626 406.1456 406.7317 0.0906 -1.0000 -1.0000 5706083 1593907012.60 151.5445 60.0008 32.0000 1.9604 1.9627 406.1104 406.6972 0.0906 -1.0000 -1.0000 5706146 1593907012.70 151.4893 60.0008 32.0000 1.9609 1.9632 406.3093 406.8964 0.0906 -1.0000 -1.0000 5706208 1593907012.80 151.4893 60.0008 32.0000 1.9602 1.9625 406.3686 406.9559 0.0906 -1.0000 -1.0000 5706286 1593907012.90 151.4893 60.0008 32.0000 1.9608 1.9631 406.0638 406.6496 0.0905 -1.0000 -1.0000 5706349 1593907013.00 151.4893 60.0008 32.0000 1.9618 1.9642 406.0346 406.6206 0.0906 -1.0000 -1.0000 5706412 1593907013.10 151.4893 60.0008 32.0000 1.9613 1.9636 406.2163 406.8026 0.0905 -1.0000 -1.0000 5706474 1593907013.20 151.4799 60.0008 32.0000 1.9609 1.9632 406.3459 406.9330 0.0906 -1.0000 -1.0000 5706552 1593907013.30 151.4760 60.0008 32.0000 1.9609 1.9632 406.2898 406.8762 0.0905 -1.0000 -1.0000 5706615 1593907013.40 151.4760 60.0008 32.0000 1.9608 1.9632 406.1648 406.7514 0.0906 -1.0000 -1.0000 5706693 1593907013.50 151.4760 60.0008 32.0000 1.9614 1.9638 406.2369 406.8233 0.0906 -1.0000 -1.0000 5706755 1593907013.60 151.4760 60.0008 32.0000 1.9610 1.9633 406.1287 406.7147 0.0905 -1.0000 -1.0000 5706818 1593907013.70 151.4760 60.0008 32.0000 1.9610 1.9633 406.1173 406.7039 0.0906 -1.0000 -1.0000 5706880 1593907013.80 151.4853 60.0008 32.0000 1.9604 1.9627 406.1835 406.7705 0.0907 -1.0000 -1.0000 5706942 1593907013.90 151.4853 60.0008 32.0000 1.9610 1.9633 406.3362 406.9226 0.0905 -1.0000 -1.0000 5707192 1593907014.00 151.4853 60.0008 32.0000 1.9614 1.9637 406.1659 406.7521 0.0906 -1.0000 -1.0000 5707255 1593907014.10 151.4853 60.0008 32.0000 1.9616 1.9639 406.0126 406.5988 0.0906 -1.0000 -1.0000 5707317 1593907014.20 151.4853 60.0008 32.0000 1.9605 1.9628 406.2076 406.7933 0.0904 -1.0000 -1.0000 5707380 1593907014.30 151.4853 60.0008 32.0000 1.9608 1.9631 406.2217 406.8080 0.0906 -1.0000 -1.0000 5707442 1593907014.40 151.5206 60.0008 32.0000 1.9604 1.9628 406.2734 406.8602 0.0906 -1.0000 -1.0000 5708302 1593907014.50 151.5236 60.0008 32.0000 1.9608 1.9631 406.2489 406.8354 0.0906 -1.0000 -1.0000 5708380 1593907014.60 151.5236 60.0008 32.0000 1.9609 1.9632 406.0922 406.6787 0.0906 -1.0000 -1.0000 5708442 1593907014.70 151.5236 60.0008 32.0000 1.9619 1.9642 406.1448 406.7319 0.0906 -1.0000 -1.0000 5708505 1593907014.80 151.5236 60.0008 32.0000 1.9618 1.9641 406.1821 406.7685 0.0906 -1.0000 -1.0000 5708583 1593907014.90 151.5236 60.0008 32.0000 1.9609 1.9633 406.2534 406.8406 0.0907 -1.0000 -1.0000 5708645 1593907015.00 151.4745 59.9997 32.0000 1.9605 1.9629 406.2386 406.8252 0.0905 -1.0000 -1.0000 5708708 1593907015.10 151.4745 59.9997 32.0000 1.9608 1.9631 406.2631 406.8495 0.0906 -1.0000 -1.0000 5708770 1593907015.20 151.4745 59.9997 32.0000 1.9613 1.9636 406.0737 406.6595 0.0905 -1.0000 -1.0000 5708833 1593907015.30 151.4745 59.9997 32.0000 1.9609 1.9633 406.0788 406.6650 0.0906 -1.0000 -1.0000 5708895 1593907015.40 151.4745 59.9997 32.0000 1.9612 1.9635 406.0861 406.6732 0.0907 -1.0000 -1.0000 5708973 1593907015.50 151.4811 59.9997 32.0000 1.9607 1.9630 406.1963 406.7829 0.0906 -1.0000 -1.0000 5709036 1593907015.60 151.4811 59.9997 32.0000 1.9602 1.9625 406.2855 406.8723 0.0905 -1.0000 -1.0000 5709098 1593907015.70 151.4811 59.9997 32.0000 1.9612 1.9636 406.3023 406.8885 0.0906 -1.0000 -1.0000 5709161 1593907015.80 151.4811 59.9997 32.0000 1.9621 1.9644 406.1664 406.7542 0.0907 -1.0000 -1.0000 5709239 1593907015.90 151.4811 59.9997 32.0000 1.9617 1.9641 406.0264 406.6128 0.0905 -1.0000 -1.0000 5709301 1593907016.00 151.4776 59.9997 32.0000 1.9612 1.9636 406.1145 406.7013 0.0907 -1.0000 -1.0000 5709364 1593907016.10 151.4741 59.9997 32.0000 1.9611 1.9634 406.2254 406.8132 0.0907 -1.0000 -1.0000 5709426 1593907016.20 151.4741 59.9997 32.0000 1.9622 1.9645 406.1788 406.7656 0.0907 -1.0000 -1.0000 5709504 1593907016.30 151.4741 59.9997 32.0000 1.9621 1.9644 406.0777 406.6653 0.0908 -1.0000 -1.0000 5709567 1593907016.40 151.4741 59.9997 32.0000 1.9620 1.9644 406.1122 406.6991 0.0906 -1.0000 -1.0000 5709629 1593907016.50 151.4741 59.9997 32.0000 1.9614 1.9637 406.1242 406.7103 0.0905 -1.0000 -1.0000 5709707 1593907016.60 151.4328 59.9997 32.0000 1.9613 1.9636 406.1965 406.7825 0.0905 -1.0000 -1.0000 5709770 1593907016.70 151.4328 59.9997 32.0000 1.9607 1.9631 406.2563 406.8423 0.0905 -1.0000 -1.0000 5709832 1593907016.80 151.4328 59.9997 32.0000 1.9610 1.9633 406.2819 406.8695 0.0907 -1.0000 -1.0000 5709895 1593907016.90 151.4328 59.9997 32.0000 1.9620 1.9644 406.1301 406.7167 0.0906 -1.0000 -1.0000 5709958 1593907017.00 151.4328 59.9997 32.0000 1.9619 1.9642 406.0231 406.6101 0.0907 -1.0000 -1.0000 5710020 1593907017.10 151.4644 59.9997 32.0000 1.9610 1.9634 406.0612 406.6480 0.0907 -1.0000 -1.0000 5710098 1593907017.20 151.4709 59.9997 32.0000 1.9611 1.9635 406.1291 406.7161 0.0906 -1.0000 -1.0000 5710161 1593907017.30 151.4709 59.9997 32.0000 1.9613 1.9637 406.2390 406.8252 0.0905 -1.0000 -1.0000 5710223 1593907017.40 151.4709 59.9997 32.0000 1.9614 1.9638 406.0768 406.6629 0.0906 -1.0000 -1.0000 5710301 1593907017.50 151.4709 59.9997 32.0000 1.9624 1.9647 406.0359 406.6225 0.0906 -1.0000 -1.0000 5710676 1593907017.60 151.4709 59.9997 32.0000 1.9615 1.9638 406.1498 406.7368 0.0907 -1.0000 -1.0000 5710739 1593907017.70 151.4661 59.9997 32.0000 1.9614 1.9637 406.3128 406.9000 0.0906 -1.0000 -1.0000 5710801 1593907017.80 151.4593 59.9997 32.0000 1.9611 1.9634 406.2473 406.8342 0.0906 -1.0000 -1.0000 5710864 1593907017.90 151.4593 59.9997 32.0000 1.9615 1.9639 406.2008 406.7875 0.0906 -1.0000 -1.0000 5710941 1593907018.00 151.4593 59.9997 32.0000 1.9620 1.9643 406.0348 406.6217 0.0906 -1.0000 -1.0000 5711223 1593907018.10 151.4593 59.9997 32.0000 1.9613 1.9637 406.0615 406.6481 0.0906 -1.0000 -1.0000 5711301 1593907018.20 151.4593 59.9997 32.0000 1.9619 1.9642 406.1806 406.7672 0.0906 -1.0000 -1.0000 5711379 1593907018.30 151.4641 59.9997 32.0000 1.9617 1.9640 406.2042 406.7905 0.0905 -1.0000 -1.0000 5711441 1593907018.40 151.4641 59.9997 32.0000 1.9608 1.9631 406.2662 406.8531 0.0906 -1.0000 -1.0000 5711504 1593907018.50 151.4641 59.9997 32.0000 1.9613 1.9636 406.1316 406.7181 0.0905 -1.0000 -1.0000 5711738 1593907018.60 151.4641 59.9997 32.0000 1.9619 1.9642 406.1427 406.7289 0.0906 -1.0000 -1.0000 5711801 1593907018.70 151.4641 59.9997 32.0000 1.9617 1.9640 406.1248 406.7116 0.0907 -1.0000 -1.0000 5711863 1593907018.80 151.4523 59.9997 32.0000 1.9612 1.9635 406.2402 406.8274 0.0906 -1.0000 -1.0000 5711926 1593907018.90 151.4385 59.9997 32.0000 1.9612 1.9635 406.2723 406.8596 0.0907 -1.0000 -1.0000 5711988 1593907019.00 151.4385 59.9997 32.0000 1.9616 1.9640 406.1455 406.7326 0.0907 -1.0000 -1.0000 5712426 1593907019.10 151.4385 59.9997 32.0000 1.9618 1.9641 406.0254 406.6122 0.0906 -1.0000 -1.0000 5712504 1593907019.20 151.4385 59.9997 32.0000 1.9609 1.9632 406.0839 406.6696 0.0905 -1.0000 -1.0000 5712566 1593907019.30 151.4385 59.9997 32.0000 1.9603 1.9626 406.2435 406.8300 0.0906 -1.0000 -1.0000 5712629 1593907019.40 151.4801 59.9997 32.0000 1.9603 1.9627 406.2999 406.8866 0.0906 -1.0000 -1.0000 5712707 1593907019.50 151.4801 59.9997 32.0000 1.9611 1.9634 406.2734 406.8612 0.0908 -1.0000 -1.0000 5712988 1593907019.60 151.4801 59.9997 32.0000 1.9612 1.9635 406.1112 406.6982 0.0906 -1.0000 -1.0000 5713050 1593907019.70 151.4801 59.9997 32.0000 1.9607 1.9631 406.1648 406.7513 0.0905 -1.0000 -1.0000 5713113 1593907019.80 151.4801 59.9997 32.0000 1.9601 1.9624 406.2418 406.8279 0.0905 -1.0000 -1.0000 5713175 1593907019.90 151.5109 60.0000 32.0000 1.9607 1.9630 406.2392 406.8263 0.0906 -1.0000 -1.0000 5713253 1593907020.00 151.5804 60.0007 32.0000 1.9608 1.9631 406.1801 406.7667 0.0906 -1.0000 -1.0000 5713988 1593907020.10 151.5804 60.0007 32.0000 1.9610 1.9633 406.1024 406.6881 0.0905 -1.0000 -1.0000 5714050 1593907020.20 151.5804 60.0007 32.0000 1.9615 1.9639 406.0886 406.6747 0.0905 -1.0000 -1.0000 5714128 1593907020.30 151.5804 60.0007 32.0000 1.9615 1.9639 406.0900 406.6761 0.0905 -1.0000 -1.0000 5714191 1593907020.40 151.5804 60.0007 32.0000 1.9604 1.9627 406.2894 406.8757 0.0905 -1.0000 -1.0000 5714253 1593907020.50 151.5804 60.0007 32.0000 1.9615 1.9638 406.1892 406.7756 0.0906 -1.0000 -1.0000 5714332 1593907020.60 151.5918 60.0007 32.0000 1.9614 1.9638 406.0822 406.6688 0.0906 -1.0000 -1.0000 5714394 1593907020.70 151.5920 60.0007 32.0000 1.9619 1.9643 406.0495 406.6354 0.0905 -1.0000 -1.0000 5714456 1593907020.80 151.5920 60.0007 32.0000 1.9614 1.9638 406.1854 406.7721 0.0906 -1.0000 -1.0000 5714535 1593907020.90 151.5920 60.0007 32.0000 1.9606 1.9629 406.2436 406.8303 0.0906 -1.0000 -1.0000 5714597 1593907021.00 151.5920 60.0007 32.0000 1.9605 1.9628 406.2165 406.8023 0.0904 -1.0000 -1.0000 5714660 1593907021.10 151.5729 60.0007 32.0000 1.9611 1.9635 406.0334 406.6193 0.0906 -1.0000 -1.0000 5714737 1593907021.20 151.5263 60.0007 32.0000 1.9617 1.9640 405.9382 406.5247 0.0906 -1.0000 -1.0000 5714800 1593907021.30 151.5263 60.0007 32.0000 1.9617 1.9641 406.0295 406.6150 0.0904 -1.0000 -1.0000 5714863 1593907021.40 151.5263 60.0007 32.0000 1.9612 1.9636 406.1388 406.7258 0.0906 -1.0000 -1.0000 5714925 1593907021.50 151.5263 60.0007 32.0000 1.9600 1.9623 406.1848 406.7715 0.0906 -1.0000 -1.0000 5714987 1593907021.60 151.5263 60.0007 32.0000 1.9606 1.9629 406.1631 406.7499 0.0906 -1.0000 -1.0000 5715440 1593907021.70 151.5177 60.0007 32.0000 1.9612 1.9635 406.1524 406.7379 0.0905 -1.0000 -1.0000 5715503 1593907021.80 151.5177 60.0007 32.0000 1.9620 1.9643 406.0125 406.5983 0.0905 -1.0000 -1.0000 5715565 1593907021.90 151.5177 60.0007 32.0000 1.9612 1.9635 406.1025 406.6886 0.0906 -1.0000 -1.0000 5715643 1593907022.00 151.5177 60.0007 32.0000 1.9607 1.9631 406.2039 406.7915 0.0907 -1.0000 -1.0000 5715706 1593907022.10 151.5177 60.0007 32.0000 1.9611 1.9634 406.2345 406.8213 0.0906 -1.0000 -1.0000 5715768 1593907022.20 151.5177 60.0007 32.0000 1.9603 1.9627 406.0839 406.6705 0.0906 -1.0000 -1.0000 5715847 1593907022.30 151.5177 60.0007 32.0000 1.9619 1.9642 406.0041 406.5898 0.0905 -1.0000 -1.0000 5715909 1593907022.40 151.5177 60.0007 32.0000 1.9618 1.9641 406.0992 406.6862 0.0906 -1.0000 -1.0000 5715972 1593907022.50 151.5177 60.0007 32.0000 1.9607 1.9630 406.2432 406.8298 0.0906 -1.0000 -1.0000 5716050 1593907022.60 151.5177 60.0007 32.0000 1.9606 1.9629 406.2777 406.8640 0.0906 -1.0000 -1.0000 5716112 1593907022.70 151.5177 60.0007 32.0000 1.9619 1.9642 406.1166 406.7037 0.0907 -1.0000 -1.0000 5716175 1593907022.80 151.4238 60.0007 32.0000 1.9611 1.9634 405.9730 406.5590 0.0905 -1.0000 -1.0000 5716237 1593907022.90 151.4169 60.0007 32.0000 1.9611 1.9635 405.9955 406.5831 0.0907 -1.0000 -1.0000 5716300 1593907023.00 151.4169 60.0007 32.0000 1.9608 1.9631 406.1011 406.6869 0.0905 -1.0000 -1.0000 5716362 1593907023.10 151.4169 60.0007 32.0000 1.9604 1.9628 406.1297 406.7161 0.0906 -1.0000 -1.0000 5716440 1593907023.20 151.4169 60.0007 32.0000 1.9613 1.9636 406.0202 406.6074 0.0908 -1.0000 -1.0000 5716503 1593907023.30 151.4169 60.0007 32.0000 1.9618 1.9642 406.0818 406.6695 0.0908 -1.0000 -1.0000 5716565 1593907023.40 151.4694 60.0007 32.0000 1.9612 1.9635 406.2177 406.8049 0.0907 -1.0000 -1.0000 5716643 1593907023.50 151.4694 60.0007 32.0000 1.9607 1.9631 406.2423 406.8302 0.0908 -1.0000 -1.0000 5716706 1593907023.60 151.4694 60.0007 32.0000 1.9601 1.9624 406.2699 406.8569 0.0906 -1.0000 -1.0000 5716768 1593907023.70 151.4694 60.0007 32.0000 1.9610 1.9633 406.1951 406.7820 0.0906 -1.0000 -1.0000 5716831 1593907023.80 151.4694 60.0007 32.0000 1.9619 1.9642 406.0335 406.6201 0.0906 -1.0000 -1.0000 5716893 1593907023.90 151.5179 60.0007 32.0000 1.9618 1.9642 406.0327 406.6195 0.0907 -1.0000 -1.0000 5716971 1593907024.00 151.5179 60.0007 32.0000 1.9610 1.9633 406.1299 406.7168 0.0906 -1.0000 -1.0000 5717034 1593907024.10 151.5179 60.0007 32.0000 1.9604 1.9627 406.2328 406.8197 0.0906 -1.0000 -1.0000 5717221 1593907024.20 151.5179 60.0007 32.0000 1.9610 1.9633 406.1775 406.7643 0.0906 -1.0000 -1.0000 5717299 1593907024.30 151.5179 60.0007 32.0000 1.9617 1.9640 406.0683 406.6549 0.0906 -1.0000 -1.0000 5717362 1593907024.40 151.5090 60.0007 32.0000 1.9612 1.9636 406.0583 406.6451 0.0907 -1.0000 -1.0000 5717424 1593907024.50 151.4829 60.0007 32.0000 1.9615 1.9638 406.1468 406.7337 0.0906 -1.0000 -1.0000 5717502 1593907024.60 151.4829 60.0007 32.0000 1.9605 1.9628 406.3120 406.8985 0.0906 -1.0000 -1.0000 5718206 1593907024.70 151.4829 60.0007 32.0000 1.9617 1.9641 406.2226 406.8094 0.0906 -1.0000 -1.0000 5718268 1593907024.80 151.4829 60.0007 32.0000 1.9615 1.9639 406.1970 406.7839 0.0907 -1.0000 -1.0000 5718331 1593907024.90 151.4829 60.0007 32.0000 1.9621 1.9644 406.0546 406.6419 0.0907 -1.0000 -1.0000 5718393 1593907025.00 151.4854 60.0009 32.0000 1.9622 1.9646 406.0241 406.6104 0.0905 -1.0000 -1.0000 5718456 1593907025.10 151.4929 60.0014 32.0000 1.9616 1.9639 406.2109 406.7979 0.0906 -1.0000 -1.0000 5718534 1593907025.20 151.4929 60.0014 32.0000 1.9606 1.9629 406.2018 406.7879 0.0905 -1.0000 -1.0000 5718596 1593907025.30 151.4929 60.0014 32.0000 1.9617 1.9641 406.1509 406.7374 0.0906 -1.0000 -1.0000 5718659 1593907025.40 151.4929 60.0014 32.0000 1.9621 1.9645 406.0252 406.6124 0.0907 -1.0000 -1.0000 5718737 1593907025.50 151.4929 60.0014 32.0000 1.9620 1.9643 406.1610 406.7481 0.0906 -1.0000 -1.0000 5718799 1593907025.60 151.4007 60.0014 32.0000 1.9620 1.9643 406.1556 406.7428 0.0907 -1.0000 -1.0000 5718862 1593907025.70 151.4007 60.0014 32.0000 1.9608 1.9631 406.2372 406.8243 0.0906 -1.0000 -1.0000 5718924 1593907025.80 151.4007 60.0014 32.0000 1.9615 1.9638 406.1753 406.7610 0.0905 -1.0000 -1.0000 5718986 1593907025.90 151.4007 60.0014 32.0000 1.9610 1.9634 406.1146 406.7014 0.0907 -1.0000 -1.0000 5719065 1593907026.00 151.4007 60.0014 32.0000 1.9610 1.9634 406.0615 406.6484 0.0907 -1.0000 -1.0000 5719127 1593907026.10 151.4377 60.0014 32.0000 1.9619 1.9642 406.0753 406.6618 0.0906 -1.0000 -1.0000 5719190 1593907026.20 151.4520 60.0014 32.0000 1.9609 1.9632 406.1749 406.7609 0.0905 -1.0000 -1.0000 5719486 1593907026.30 151.4520 60.0014 32.0000 1.9615 1.9638 406.3574 406.9447 0.0907 -1.0000 -1.0000 5719549 1593907026.40 151.4520 60.0014 32.0000 1.9616 1.9640 406.2801 406.8670 0.0906 -1.0000 -1.0000 5719611 1593907026.50 151.4520 60.0014 32.0000 1.9618 1.9641 406.0896 406.6761 0.0906 -1.0000 -1.0000 5719689 1593907026.60 151.4520 60.0014 32.0000 1.9615 1.9638 406.0683 406.6553 0.0907 -1.0000 -1.0000 5719752 1593907026.70 151.4960 60.0014 32.0000 1.9610 1.9633 406.1670 406.7534 0.0906 -1.0000 -1.0000 5719940 1593907026.80 151.4960 60.0014 32.0000 1.9604 1.9628 406.2725 406.8593 0.0906 -1.0000 -1.0000 5720017 1593907026.90 151.4960 60.0014 32.0000 1.9618 1.9641 406.2494 406.8362 0.0906 -1.0000 -1.0000 5720080 1593907027.00 151.4960 60.0014 32.0000 1.9615 1.9638 406.1681 406.7548 0.0905 -1.0000 -1.0000 5720142 1593907027.10 151.4960 60.0014 32.0000 1.9619 1.9642 406.1634 406.7499 0.0907 -1.0000 -1.0000 5720205 1593907027.20 151.4725 60.0014 32.0000 1.9613 1.9636 406.0612 406.6478 0.0906 -1.0000 -1.0000 5720955 1593907027.30 151.4725 60.0014 32.0000 1.9608 1.9632 406.0902 406.6761 0.0904 -1.0000 -1.0000 5721017 1593907027.40 151.4725 60.0014 32.0000 1.9608 1.9632 406.2014 406.7872 0.0905 -1.0000 -1.0000 5721080 1593907027.50 151.4725 60.0014 32.0000 1.9612 1.9635 406.3064 406.8931 0.0906 -1.0000 -1.0000 5721142 1593907027.60 151.4725 60.0014 32.0000 1.9622 1.9646 406.1474 406.7340 0.0906 -1.0000 -1.0000 5721205 1593907027.70 151.4725 60.0014 32.0000 1.9624 1.9648 406.1113 406.6975 0.0904 -1.0000 -1.0000 5721283 1593907027.80 151.4814 60.0014 32.0000 1.9614 1.9637 405.9701 406.5562 0.0906 -1.0000 -1.0000 5721345 1593907027.90 151.4814 60.0014 32.0000 1.9612 1.9635 406.2146 406.8011 0.0906 -1.0000 -1.0000 5721423 1593907028.00 151.4814 60.0014 32.0000 1.9610 1.9634 406.2588 406.8458 0.0906 -1.0000 -1.0000 5721486 1593907028.10 151.4814 60.0014 32.0000 1.9614 1.9637 406.2855 406.8728 0.0906 -1.0000 -1.0000 5721720 1593907028.20 151.4814 60.0014 32.0000 1.9617 1.9640 406.1392 406.7250 0.0905 -1.0000 -1.0000 5721798 1593907028.30 151.4843 60.0014 32.0000 1.9615 1.9638 406.0555 406.6422 0.0907 -1.0000 -1.0000 5721861 1593907028.40 151.5221 60.0014 32.0000 1.9615 1.9638 406.1000 406.6875 0.0907 -1.0000 -1.0000 5721923 1593907028.50 151.5221 60.0014 32.0000 1.9610 1.9633 406.1684 406.7542 0.0905 -1.0000 -1.0000 5722002 1593907028.60 151.5221 60.0014 32.0000 1.9601 1.9624 406.2914 406.8778 0.0905 -1.0000 -1.0000 5722064 1593907028.70 151.5221 60.0014 32.0000 1.9609 1.9632 406.1381 406.7256 0.0908 -1.0000 -1.0000 5722127 1593907028.80 151.5221 60.0014 32.0000 1.9610 1.9633 405.9997 406.5860 0.0906 -1.0000 -1.0000 5722189 1593907028.90 151.5260 60.0014 32.0000 1.9609 1.9632 406.0708 406.6571 0.0906 -1.0000 -1.0000 5722252 1593907029.00 151.5261 60.0014 32.0000 1.9607 1.9631 406.2249 406.8111 0.0905 -1.0000 -1.0000 5722314 1593907029.10 151.5261 60.0014 32.0000 1.9616 1.9639 406.1903 406.7778 0.0907 -1.0000 -1.0000 5722392 1593907029.20 151.5261 60.0014 32.0000 1.9617 1.9641 406.0229 406.6107 0.0908 -1.0000 -1.0000 5722455 1593907029.30 151.5261 60.0014 32.0000 1.9614 1.9637 405.9603 406.5479 0.0908 -1.0000 -1.0000 5722517 1593907029.40 151.5450 60.0014 32.0000 1.9612 1.9636 406.0455 406.6326 0.0907 -1.0000 -1.0000 5722595 1593907029.50 151.5735 60.0014 32.0000 1.9613 1.9637 406.1719 406.7592 0.0907 -1.0000 -1.0000 5722658 1593907029.60 151.5735 60.0014 32.0000 1.9606 1.9630 406.2422 406.8292 0.0907 -1.0000 -1.0000 5722720 1593907029.70 151.5735 60.0014 32.0000 1.9605 1.9629 406.2521 406.8401 0.0907 -1.0000 -1.0000 5722783 1593907029.80 151.5735 60.0014 32.0000 1.9606 1.9629 406.0951 406.6821 0.0907 -1.0000 -1.0000 5722970 1593907029.90 151.5735 60.0014 32.0000 1.9609 1.9633 406.0955 406.6820 0.0905 -1.0000 -1.0000 5723032 1593907030.00 151.5171 60.0011 32.0000 1.9611 1.9634 406.1305 406.7176 0.0906 -1.0000 -1.0000 5723095 1593907030.10 151.5171 60.0011 32.0000 1.9606 1.9629 406.2737 406.8609 0.0907 -1.0000 -1.0000 5723157 1593907030.20 151.5171 60.0011 32.0000 1.9604 1.9627 406.1579 406.7451 0.0907 -1.0000 -1.0000 5723235 1593907030.30 151.5171 60.0011 32.0000 1.9615 1.9638 406.0958 406.6830 0.0907 -1.0000 -1.0000 5723470 1593907030.40 151.5171 60.0011 32.0000 1.9621 1.9644 405.9875 406.5736 0.0906 -1.0000 -1.0000 5723532 1593907030.50 151.5171 60.0011 32.0000 1.9609 1.9633 406.0504 406.6369 0.0906 -1.0000 -1.0000 5723610 1593907030.60 151.5553 60.0011 32.0000 1.9607 1.9630 406.2760 406.8631 0.0907 -1.0000 -1.0000 5723657 1593907030.70 151.5553 60.0011 32.0000 1.9608 1.9631 406.2619 406.8498 0.0907 -1.0000 -1.0000 5723735 1593907030.80 151.5553 60.0011 32.0000 1.9603 1.9626 406.1811 406.7681 0.0907 -1.0000 -1.0000 5723798 1593907030.90 151.5553 60.0011 32.0000 1.9615 1.9638 406.0783 406.6656 0.0907 -1.0000 -1.0000 5723985 1593907031.00 151.5553 60.0011 32.0000 1.9607 1.9631 406.1271 406.7133 0.0906 -1.0000 -1.0000 5724048 1593907031.10 151.5537 60.0011 32.0000 1.9603 1.9626 406.2315 406.8182 0.0906 -1.0000 -1.0000 5724110 1593907031.20 151.5162 60.0011 32.0000 1.9610 1.9633 406.2187 406.8053 0.0906 -1.0000 -1.0000 5724173 1593907031.30 151.5162 60.0011 32.0000 1.9613 1.9637 406.0675 406.6547 0.0907 -1.0000 -1.0000 5724235 1593907031.40 151.5162 60.0011 32.0000 1.9603 1.9626 406.0042 406.5910 0.0907 -1.0000 -1.0000 5724470 1593907031.50 151.5162 60.0011 32.0000 1.9609 1.9632 406.1549 406.7427 0.0908 -1.0000 -1.0000 5724532 1593907031.60 151.5162 60.0011 32.0000 1.9603 1.9626 406.2493 406.8368 0.0907 -1.0000 -1.0000 5724595 1593907031.70 151.5190 60.0011 32.0000 1.9608 1.9631 406.1607 406.7481 0.0907 -1.0000 -1.0000 5724673 1593907031.80 151.5192 60.0011 32.0000 1.9614 1.9638 406.0943 406.6815 0.0907 -1.0000 -1.0000 5724735 1593907031.90 151.5192 60.0011 32.0000 1.9618 1.9642 405.9474 406.5346 0.0907 -1.0000 -1.0000 5725016 1593907032.00 151.5192 60.0011 32.0000 1.9613 1.9637 406.0538 406.6404 0.0905 -1.0000 -1.0000 5725079 1593907032.10 151.5192 60.0011 32.0000 1.9617 1.9641 406.1895 406.7755 0.0905 -1.0000 -1.0000 5725141 1593907032.20 151.5054 60.0011 32.0000 1.9619 1.9642 406.0853 406.6722 0.0907 -1.0000 -1.0000 5725219 1593907032.30 151.4691 60.0011 32.0000 1.9613 1.9636 406.0704 406.6574 0.0906 -1.0000 -1.0000 5725282 1593907032.40 151.4691 60.0011 32.0000 1.9616 1.9639 405.9824 406.5685 0.0906 -1.0000 -1.0000 5725719 1593907032.50 151.4691 60.0011 32.0000 1.9605 1.9628 406.1347 406.7212 0.0906 -1.0000 -1.0000 5725782 1593907032.60 151.4691 60.0011 32.0000 1.9598 1.9621 406.2124 406.7991 0.0906 -1.0000 -1.0000 5725844 1593907032.70 151.4691 60.0011 32.0000 1.9604 1.9627 406.2059 406.7934 0.0908 -1.0000 -1.0000 5725907 1593907032.80 151.5352 60.0011 32.0000 1.9609 1.9632 406.1837 406.7702 0.0906 -1.0000 -1.0000 5725985 1593907032.90 151.5647 60.0011 32.0000 1.9616 1.9639 406.0678 406.6541 0.0906 -1.0000 -1.0000 5726704 1593907033.00 151.5647 60.0011 32.0000 1.9616 1.9640 405.9928 406.5790 0.0905 -1.0000 -1.0000 5726782 1593907033.10 151.5647 60.0011 32.0000 1.9610 1.9634 406.0518 406.6384 0.0906 -1.0000 -1.0000 5726844 1593907033.20 151.5647 60.0011 32.0000 1.9611 1.9634 406.2225 406.8093 0.0906 -1.0000 -1.0000 5726906 1593907033.30 151.5647 60.0011 32.0000 1.9606 1.9630 406.2626 406.8496 0.0907 -1.0000 -1.0000 5726969 1593907033.40 151.5444 60.0011 32.0000 1.9613 1.9636 406.1414 406.7278 0.0905 -1.0000 -1.0000 5727047 1593907033.50 151.5444 60.0011 32.0000 1.9613 1.9637 406.1018 406.6878 0.0906 -1.0000 -1.0000 5727110 1593907033.60 151.5444 60.0011 32.0000 1.9619 1.9643 406.0655 406.6523 0.0906 -1.0000 -1.0000 5727172 1593907033.70 151.5444 60.0011 32.0000 1.9614 1.9637 406.0871 406.6746 0.0908 -1.0000 -1.0000 5727250 1593907033.80 151.5444 60.0011 32.0000 1.9609 1.9632 406.2859 406.8735 0.0907 -1.0000 -1.0000 5727313 1593907033.90 151.5071 60.0011 32.0000 1.9613 1.9637 406.2557 406.8429 0.0907 -1.0000 -1.0000 5727375 1593907034.00 151.5030 60.0011 32.0000 1.9619 1.9643 406.0187 406.6056 0.0906 -1.0000 -1.0000 5727438 1593907034.10 151.5030 60.0011 32.0000 1.9619 1.9642 406.0881 406.6736 0.0905 -1.0000 -1.0000 5727500 1593907034.20 151.5030 60.0011 32.0000 1.9613 1.9636 406.0563 406.6422 0.0905 -1.0000 -1.0000 5727578 1593907034.30 151.5030 60.0011 32.0000 1.9607 1.9630 406.2138 406.8017 0.0908 -1.0000 -1.0000 5727641 1593907034.40 151.5030 60.0011 32.0000 1.9613 1.9637 406.1106 406.6975 0.0907 -1.0000 -1.0000 5727703 1593907034.50 151.4618 60.0011 32.0000 1.9611 1.9635 406.0249 406.6112 0.0905 -1.0000 -1.0000 5727937 1593907034.60 151.4618 60.0011 32.0000 1.9621 1.9644 406.0981 406.6843 0.0906 -1.0000 -1.0000 5728000 1593907034.70 151.4618 60.0011 32.0000 1.9619 1.9643 406.0899 406.6760 0.0905 -1.0000 -1.0000 5728062 1593907034.80 151.4618 60.0011 32.0000 1.9602 1.9625 406.2026 406.7890 0.0905 -1.0000 -1.0000 5728141 1593907034.90 151.4618 60.0011 32.0000 1.9611 1.9634 406.2115 406.7975 0.0905 -1.0000 -1.0000 5728203 1593907035.00 151.4684 60.0011 32.0000 1.9618 1.9641 406.1809 406.7679 0.0907 -1.0000 -1.0000 5728984 1593907035.10 151.4689 60.0012 32.0000 1.9622 1.9645 405.9853 406.5726 0.0907 -1.0000 -1.0000 5729062 1593907035.20 151.4689 60.0012 32.0000 1.9624 1.9647 406.0838 406.6708 0.0906 -1.0000 -1.0000 5729125 1593907035.30 151.4689 60.0012 32.0000 1.9610 1.9633 406.0566 406.6429 0.0906 -1.0000 -1.0000 5729187 1593907035.40 151.4689 60.0012 32.0000 1.9607 1.9631 406.2727 406.8599 0.0907 -1.0000 -1.0000 5729250 1593907035.50 151.4702 60.0012 32.0000 1.9606 1.9629 406.1112 406.6978 0.0906 -1.0000 -1.0000 5729312 1593907035.60 151.4792 60.0012 32.0000 1.9620 1.9644 406.0269 406.6141 0.0907 -1.0000 -1.0000 5729375 1593907035.70 151.4792 60.0012 32.0000 1.9618 1.9642 406.0185 406.6054 0.0907 -1.0000 -1.0000 5729453 1593907035.80 151.4792 60.0012 32.0000 1.9610 1.9634 406.1249 406.7113 0.0906 -1.0000 -1.0000 5729515 1593907035.90 151.4792 60.0012 32.0000 1.9607 1.9630 406.2402 406.8280 0.0908 -1.0000 -1.0000 5729593 1593907036.00 151.4792 60.0012 32.0000 1.9606 1.9629 406.2362 406.8240 0.0907 -1.0000 -1.0000 5729656 1593907036.10 151.4464 60.0012 32.0000 1.9611 1.9634 406.1532 406.7399 0.0906 -1.0000 -1.0000 5729718 1593907036.20 151.4464 60.0012 32.0000 1.9616 1.9639 406.1017 406.6891 0.0907 -1.0000 -1.0000 5729781 1593907036.30 151.4464 60.0012 32.0000 1.9625 1.9648 406.0202 406.6070 0.0907 -1.0000 -1.0000 5729843 1593907036.40 151.4464 60.0012 32.0000 1.9609 1.9632 406.0463 406.6334 0.0907 -1.0000 -1.0000 5729906 1593907036.50 151.4464 60.0012 32.0000 1.9602 1.9625 406.1830 406.7695 0.0906 -1.0000 -1.0000 5730265 1593907036.60 151.4503 60.0012 32.0000 1.9607 1.9631 406.0945 406.6817 0.0907 -1.0000 -1.0000 5730328 1593907036.70 151.5177 60.0012 32.0000 1.9620 1.9643 406.0012 406.5884 0.0907 -1.0000 -1.0000 5730406 1593907036.80 151.5177 60.0012 32.0000 1.9619 1.9642 406.1403 406.7274 0.0907 -1.0000 -1.0000 5730468 1593907036.90 151.5177 60.0012 32.0000 1.9615 1.9638 406.2319 406.8186 0.0906 -1.0000 -1.0000 5730531 1593907037.00 151.5190 60.0012 32.0000 1.9616 1.9640 406.2498 406.8369 0.0907 -1.0000 -1.0000 5730593 1593907037.10 151.5078 60.0012 32.0000 1.9611 1.9634 406.2095 406.7950 0.0904 -1.0000 -1.0000 5730671 1593907037.20 151.5078 60.0012 32.0000 1.9615 1.9638 406.1078 406.6937 0.0906 -1.0000 -1.0000 5730734 1593907037.30 151.5078 60.0012 32.0000 1.9612 1.9635 406.0169 406.6029 0.0905 -1.0000 -1.0000 5730796 1593907037.40 151.5078 60.0012 32.0000 1.9608 1.9631 406.1107 406.6980 0.0907 -1.0000 -1.0000 5730874 1593907037.50 151.5078 60.0012 32.0000 1.9608 1.9631 406.1994 406.7855 0.0905 -1.0000 -1.0000 5730937 1593907037.60 151.5078 60.0012 32.0000 1.9611 1.9634 406.2212 406.8080 0.0907 -1.0000 -1.0000 5730999 1593907037.70 151.5078 60.0012 32.0000 1.9611 1.9635 406.2402 406.8280 0.0907 -1.0000 -1.0000 5731077 1593907037.80 151.5078 60.0012 32.0000 1.9615 1.9639 406.0140 406.6007 0.0906 -1.0000 -1.0000 5731140 1593907037.90 151.5234 60.0012 32.0000 1.9614 1.9637 406.1221 406.7080 0.0904 -1.0000 -1.0000 5731218 1593907038.00 151.5525 60.0012 32.0000 1.9603 1.9627 406.1567 406.7428 0.0906 -1.0000 -1.0000 5731280 1593907038.10 151.5525 60.0012 32.0000 1.9606 1.9629 406.1810 406.7684 0.0907 -1.0000 -1.0000 5731515 1593907038.20 151.5525 60.0012 32.0000 1.9616 1.9640 406.0816 406.6690 0.0907 -1.0000 -1.0000 5731593 1593907038.30 151.5525 60.0012 32.0000 1.9614 1.9638 405.9954 406.5822 0.0907 -1.0000 -1.0000 5731655 1593907038.40 151.5525 60.0012 32.0000 1.9615 1.9638 406.0398 406.6267 0.0907 -1.0000 -1.0000 5731718 1593907038.50 151.5433 60.0012 32.0000 1.9614 1.9637 406.1279 406.7153 0.0907 -1.0000 -1.0000 5731796 1593907038.60 151.5424 60.0012 32.0000 1.9608 1.9631 406.2404 406.8277 0.0907 -1.0000 -1.0000 5732171 1593907038.70 151.5424 60.0012 32.0000 1.9609 1.9632 406.2455 406.8331 0.0907 -1.0000 -1.0000 5732234 1593907038.80 151.5424 60.0012 32.0000 1.9611 1.9635 406.1469 406.7342 0.0908 -1.0000 -1.0000 5732312 1593907038.90 151.5424 60.0012 32.0000 1.9610 1.9633 406.0632 406.6498 0.0905 -1.0000 -1.0000 5732374 1593907039.00 151.5445 60.0012 32.0000 1.9607 1.9630 406.0891 406.6751 0.0906 -1.0000 -1.0000 5732436 1593907039.10 151.5551 60.0012 32.0000 1.9610 1.9633 406.2263 406.8129 0.0905 -1.0000 -1.0000 5732499 1593907039.20 151.5551 60.0012 32.0000 1.9606 1.9629 406.2168 406.8039 0.0907 -1.0000 -1.0000 5732562 1593907039.30 151.5551 60.0012 32.0000 1.9616 1.9639 406.0770 406.6648 0.0908 -1.0000 -1.0000 5732624 1593907039.40 151.5551 60.0012 32.0000 1.9613 1.9637 406.0071 406.5948 0.0907 -1.0000 -1.0000 5732702 1593907039.50 151.5551 60.0012 32.0000 1.9613 1.9636 406.0636 406.6497 0.0905 -1.0000 -1.0000 5732765 1593907039.60 151.5770 60.0013 32.0000 1.9591 1.9614 406.1785 406.7650 0.0905 -1.0000 -1.0000 5733233 1593907039.70 151.5770 60.0013 32.0000 1.9616 1.9639 406.2255 406.8114 0.0905 -1.0000 -1.0000 5733311 1593907039.80 151.5770 60.0013 32.0000 1.9612 1.9635 406.0883 406.6756 0.0908 -1.0000 -1.0000 5733374 1593907039.90 151.5770 60.0013 32.0000 1.9617 1.9640 406.0293 406.6158 0.0906 -1.0000 -1.0000 5733452 1593907040.00 151.5770 60.0013 32.0000 1.9612 1.9636 406.0887 406.6748 0.0905 -1.0000 -1.0000 5733514 1593907040.10 151.5770 60.0013 32.0000 1.9604 1.9627 406.2608 406.8475 0.0906 -1.0000 -1.0000 5733577 1593907040.20 151.5770 60.0013 32.0000 1.9603 1.9626 406.1950 406.7824 0.0907 -1.0000 -1.0000 5733639 1593907040.30 151.4925 60.0013 32.0000 1.9609 1.9633 406.0763 406.6627 0.0906 -1.0000 -1.0000 5733717 1593907040.40 151.4925 60.0013 32.0000 1.9605 1.9628 405.9999 406.5870 0.0907 -1.0000 -1.0000 5733780 1593907040.50 151.4925 60.0013 32.0000 1.9609 1.9632 406.1564 406.7435 0.0907 -1.0000 -1.0000 5733842 1593907040.60 151.4925 60.0013 32.0000 1.9613 1.9636 406.1724 406.7588 0.0906 -1.0000 -1.0000 5733967 1593907040.70 151.4925 60.0013 32.0000 1.9603 1.9627 406.2322 406.8199 0.0907 -1.0000 -1.0000 5734030 1593907040.80 151.4842 60.0013 32.0000 1.9612 1.9635 406.1770 406.7635 0.0905 -1.0000 -1.0000 5734108 1593907040.90 151.4832 60.0013 32.0000 1.9616 1.9639 405.9289 406.5147 0.0906 -1.0000 -1.0000 5734170 1593907041.00 151.4832 60.0013 32.0000 1.9618 1.9642 405.9815 406.5680 0.0905 -1.0000 -1.0000 5734233 1593907041.10 151.4832 60.0013 32.0000 1.9610 1.9634 405.8984 406.4839 0.0905 -1.0000 -1.0000 5734483 1593907041.20 151.4832 60.0013 32.0000 1.9600 1.9623 406.2165 406.8035 0.0906 -1.0000 -1.0000 5734545 1593907041.30 151.4832 60.0013 32.0000 1.9603 1.9627 406.1861 406.7727 0.0906 -1.0000 -1.0000 5734608 1593907041.40 151.5229 60.0013 32.0000 1.9621 1.9644 406.0889 406.6748 0.0905 -1.0000 -1.0000 5734670 1593907041.50 151.5229 60.0013 32.0000 1.9615 1.9639 406.0101 406.5960 0.0905 -1.0000 -1.0000 5734733 1593907041.60 151.5229 60.0013 32.0000 1.9609 1.9632 406.0769 406.6632 0.0906 -1.0000 -1.0000 5734983 1593907041.70 151.5229 60.0013 32.0000 1.9610 1.9633 406.2079 406.7947 0.0906 -1.0000 -1.0000 5735061 1593907041.80 151.5229 60.0013 32.0000 1.9606 1.9630 406.2860 406.8735 0.0907 -1.0000 -1.0000 5735123 1593907041.90 151.5229 60.0013 32.0000 1.9620 1.9644 406.1757 406.7629 0.0907 -1.0000 -1.0000 5735201 1593907042.00 151.5229 60.0013 32.0000 1.9621 1.9645 406.0371 406.6244 0.0907 -1.0000 -1.0000 5735264 1593907042.10 151.5189 60.0013 32.0000 1.9620 1.9644 406.0453 406.6316 0.0906 -1.0000 -1.0000 5735326 1593907042.20 151.4654 60.0013 32.0000 1.9609 1.9632 406.0828 406.6696 0.0907 -1.0000 -1.0000 5735451 1593907042.30 151.4654 60.0013 32.0000 1.9609 1.9632 406.1589 406.7454 0.0905 -1.0000 -1.0000 5735514 1593907042.40 151.4654 60.0013 32.0000 1.9611 1.9634 406.0579 406.6434 0.0905 -1.0000 -1.0000 5735576 1593907042.50 151.4847 60.0013 32.0000 1.9619 1.9643 405.9956 406.5822 0.0907 -1.0000 -1.0000 5735654 1593907042.60 151.5038 60.0013 32.0000 1.9615 1.9638 406.0795 406.6663 0.0906 -1.0000 -1.0000 5735717 1593907042.70 151.5038 60.0013 32.0000 1.9615 1.9638 406.1874 406.7745 0.0907 -1.0000 -1.0000 5736514 1593907042.80 151.5038 60.0013 32.0000 1.9606 1.9630 406.2044 406.7921 0.0907 -1.0000 -1.0000 5736592 1593907042.90 151.5038 60.0013 32.0000 1.9613 1.9636 406.1583 406.7451 0.0907 -1.0000 -1.0000 5736654 1593907043.00 151.5038 60.0013 32.0000 1.9622 1.9645 406.0840 406.6708 0.0906 -1.0000 -1.0000 5736717 1593907043.10 151.4500 60.0013 32.0000 1.9610 1.9634 406.1064 406.6921 0.0905 -1.0000 -1.0000 5736779 1593907043.20 151.4500 60.0013 32.0000 1.9602 1.9625 406.2054 406.7923 0.0906 -1.0000 -1.0000 5736842 1593907043.30 151.4500 60.0013 32.0000 1.9607 1.9630 406.2165 406.8037 0.0907 -1.0000 -1.0000 5736904 1593907043.40 151.4500 60.0013 32.0000 1.9615 1.9638 406.2558 406.8437 0.0907 -1.0000 -1.0000 5736982 1593907043.50 151.4500 60.0013 32.0000 1.9619 1.9642 406.1228 406.7096 0.0907 -1.0000 -1.0000 5737045 1593907043.60 151.4646 60.0013 32.0000 1.9615 1.9639 406.1797 406.7670 0.0906 -1.0000 -1.0000 5737107 1593907043.70 151.4716 60.0013 32.0000 1.9610 1.9633 406.2172 406.8037 0.0906 -1.0000 -1.0000 5737185 1593907043.80 151.4716 60.0013 32.0000 1.9606 1.9629 406.2116 406.7982 0.0905 -1.0000 -1.0000 5737248 1593907043.90 151.4716 60.0013 32.0000 1.9623 1.9647 406.0532 406.6389 0.0905 -1.0000 -1.0000 5737326 1593907044.00 151.4716 60.0013 32.0000 1.9622 1.9645 406.0495 406.6363 0.0906 -1.0000 -1.0000 5737388 1593907044.10 151.4716 60.0013 32.0000 1.9620 1.9643 406.0944 406.6807 0.0906 -1.0000 -1.0000 5737451 1593907044.20 151.4716 60.0013 32.0000 1.9609 1.9633 406.2206 406.8075 0.0906 -1.0000 -1.0000 5737529 1593907044.30 151.4700 60.0013 32.0000 1.9609 1.9633 406.2753 406.8616 0.0905 -1.0000 -1.0000 5737591 1593907044.40 151.4700 60.0013 32.0000 1.9616 1.9639 406.2885 406.8753 0.0906 -1.0000 -1.0000 5737654 1593907044.50 151.4762 60.0013 32.0000 1.9619 1.9642 406.2791 406.8670 0.0908 -1.0000 -1.0000 5737716 1593907044.60 151.4862 60.0012 32.0000 1.9619 1.9642 406.0756 406.6616 0.0905 -1.0000 -1.0000 5737779 1593907044.70 151.4862 60.0012 32.0000 1.9619 1.9643 406.0752 406.6608 0.0905 -1.0000 -1.0000 5737841 1593907044.80 151.4862 60.0012 32.0000 1.9611 1.9634 406.2446 406.8314 0.0906 -1.0000 -1.0000 5737982 1593907044.90 151.4862 60.0012 32.0000 1.9612 1.9635 406.3105 406.8974 0.0906 -1.0000 -1.0000 5738045 1593907045.00 151.4862 60.0012 32.0000 1.9619 1.9643 406.1866 406.7738 0.0907 -1.0000 -1.0000 5738107 1593907045.10 151.4862 60.0012 32.0000 1.9619 1.9642 406.1150 406.7013 0.0905 -1.0000 -1.0000 5738185 1593907045.20 151.4862 60.0012 32.0000 1.9615 1.9638 406.0272 406.6146 0.0907 -1.0000 -1.0000 5738248 1593907045.30 151.4862 60.0012 32.0000 1.9606 1.9630 406.0977 406.6840 0.0906 -1.0000 -1.0000 5738466 1593907045.40 151.4294 60.0012 32.0000 1.9607 1.9631 406.2805 406.8678 0.0907 -1.0000 -1.0000 5738545 1593907045.50 151.4181 60.0012 32.0000 1.9611 1.9635 406.3195 406.9078 0.0908 -1.0000 -1.0000 5738607 1593907045.60 151.4181 60.0012 32.0000 1.9599 1.9623 406.2771 406.8646 0.0906 -1.0000 -1.0000 5738670 1593907045.70 151.4181 60.0012 32.0000 1.9608 1.9631 406.0749 406.6613 0.0906 -1.0000 -1.0000 5738732 1593907045.80 151.4181 60.0012 32.0000 1.9608 1.9632 406.1426 406.7289 0.0905 -1.0000 -1.0000 5738982 1593907045.90 151.4181 60.0012 32.0000 1.9613 1.9636 406.1694 406.7559 0.0905 -1.0000 -1.0000 5739044 1593907046.00 151.4181 60.0012 32.0000 1.9619 1.9643 406.2778 406.8646 0.0906 -1.0000 -1.0000 5739107 1593907046.10 151.5424 60.0012 32.0000 1.9615 1.9638 406.1214 406.7084 0.0906 -1.0000 -1.0000 5739169 1593907046.20 151.5424 60.0012 32.0000 1.9619 1.9643 406.0734 406.6594 0.0905 -1.0000 -1.0000 5739247 1593907046.30 151.5424 60.0012 32.0000 1.9618 1.9641 406.0989 406.6856 0.0906 -1.0000 -1.0000 5739685 1593907046.40 151.5424 60.0012 32.0000 1.9619 1.9643 406.2364 406.8234 0.0906 -1.0000 -1.0000 5739747 1593907046.50 151.5424 60.0012 32.0000 1.9615 1.9638 406.2718 406.8588 0.0907 -1.0000 -1.0000 5739810 1593907046.60 151.5300 60.0012 32.0000 1.9618 1.9641 406.1228 406.7096 0.0906 -1.0000 -1.0000 5739872 1593907046.70 151.5300 60.0012 32.0000 1.9614 1.9637 406.0492 406.6352 0.0905 -1.0000 -1.0000 5739935 1593907046.80 151.5300 60.0012 32.0000 1.9615 1.9639 406.1045 406.6911 0.0906 -1.0000 -1.0000 5740200 1593907046.90 151.5300 60.0012 32.0000 1.9605 1.9629 406.2767 406.8633 0.0906 -1.0000 -1.0000 5740263 1593907047.00 151.5300 60.0012 32.0000 1.9609 1.9633 406.2500 406.8372 0.0907 -1.0000 -1.0000 5740325 1593907047.10 151.5294 60.0012 32.0000 1.9610 1.9633 406.1838 406.7713 0.0907 -1.0000 -1.0000 5740388 1593907047.20 151.5261 60.0012 32.0000 1.9611 1.9634 405.9941 406.5808 0.0907 -1.0000 -1.0000 5740450 1593907047.30 151.5261 60.0012 32.0000 1.9604 1.9628 406.1880 406.7751 0.0907 -1.0000 -1.0000 5740685 1593907047.40 151.5261 60.0012 32.0000 1.9603 1.9627 406.2515 406.8381 0.0906 -1.0000 -1.0000 5740763 1593907047.50 151.5261 60.0012 32.0000 1.9606 1.9629 406.2985 406.8864 0.0907 -1.0000 -1.0000 5740825 1593907047.60 151.5261 60.0012 32.0000 1.9602 1.9625 406.3090 406.8972 0.0908 -1.0000 -1.0000 5740888 1593907047.70 151.5261 60.0012 32.0000 1.9610 1.9633 406.0686 406.6546 0.0906 -1.0000 -1.0000 5740966 1593907047.80 151.5261 60.0012 32.0000 1.9607 1.9630 406.0359 406.6225 0.0906 -1.0000 -1.0000 5741200 1593907047.90 151.5261 60.0012 32.0000 1.9614 1.9637 406.0377 406.6244 0.0907 -1.0000 -1.0000 5741262 1593907048.00 151.5181 60.0012 32.0000 1.9607 1.9630 406.2905 406.8790 0.0908 -1.0000 -1.0000 5741325 1593907048.10 151.5176 60.0012 32.0000 1.9612 1.9635 406.2878 406.8753 0.0907 -1.0000 -1.0000 5741387 1593907048.20 151.5176 60.0012 32.0000 1.9611 1.9634 406.1697 406.7570 0.0907 -1.0000 -1.0000 5741466 1593907048.30 151.5128 60.0012 32.0000 1.9613 1.9636 406.0283 406.6153 0.0907 -1.0000 -1.0000 5741840 1593907048.40 151.4950 60.0012 32.0000 1.9607 1.9630 406.0925 406.6795 0.0907 -1.0000 -1.0000 5741903 1593907048.50 151.4950 60.0012 32.0000 1.9602 1.9626 406.2287 406.8165 0.0908 -1.0000 -1.0000 5741981 1593907048.60 151.4950 60.0012 32.0000 1.9600 1.9623 406.1827 406.7703 0.0907 -1.0000 -1.0000 5742044 1593907048.70 151.4950 60.0012 32.0000 1.9607 1.9630 406.2753 406.8622 0.0906 -1.0000 -1.0000 5742106 1593907048.80 151.4950 60.0012 32.0000 1.9614 1.9638 406.0537 406.6404 0.0906 -1.0000 -1.0000 5742450 1593907048.90 151.4939 60.0012 32.0000 1.9615 1.9638 406.0752 406.6624 0.0907 -1.0000 -1.0000 5742512 1593907049.00 151.4793 60.0012 32.0000 1.9617 1.9640 406.1043 406.6914 0.0907 -1.0000 -1.0000 5742575 1593907049.10 151.4793 60.0012 32.0000 1.9607 1.9631 406.2167 406.8042 0.0908 -1.0000 -1.0000 5742653 1593907049.20 151.4793 60.0012 32.0000 1.9604 1.9628 406.2109 406.7979 0.0906 -1.0000 -1.0000 5742715 1593907049.30 151.4793 60.0012 32.0000 1.9607 1.9630 406.0946 406.6816 0.0907 -1.0000 -1.0000 5742778 1593907049.40 151.4793 60.0012 32.0000 1.9608 1.9631 406.0768 406.6641 0.0908 -1.0000 -1.0000 5742856 1593907049.50 151.5157 60.0012 32.0000 1.9605 1.9628 406.1305 406.7171 0.0906 -1.0000 -1.0000 5742918 1593907049.60 151.5281 60.0012 32.0000 1.9608 1.9631 406.1618 406.7485 0.0906 -1.0000 -1.0000 5742981 1593907049.70 151.5281 60.0012 32.0000 1.9601 1.9624 406.2733 406.8608 0.0908 -1.0000 -1.0000 5743043 1593907049.80 151.5281 60.0012 32.0000 1.9603 1.9626 406.2082 406.7950 0.0906 -1.0000 -1.0000 5743106 1593907049.90 151.5281 60.0012 32.0000 1.9612 1.9635 406.0788 406.6660 0.0907 -1.0000 -1.0000 5743184 1593907050.00 151.5281 60.0012 32.0000 1.9618 1.9642 406.0205 406.6070 0.0906 -1.0000 -1.0000 5743246 1593907050.10 151.5281 60.0012 32.0000 1.9616 1.9640 406.1037 406.6910 0.0907 -1.0000 -1.0000 5743309 1593907050.20 151.5281 60.0012 32.0000 1.9606 1.9629 406.2249 406.8125 0.0907 -1.0000 -1.0000 5743387 1593907050.30 151.5117 60.0015 32.0000 1.9615 1.9638 406.1095 406.6965 0.0906 -1.0000 -1.0000 5743449 1593907050.40 151.5117 60.0015 32.0000 1.9615 1.9639 406.0990 406.6851 0.0905 -1.0000 -1.0000 5743512 1593907050.50 151.5117 60.0015 32.0000 1.9619 1.9642 406.0559 406.6428 0.0906 -1.0000 -1.0000 5743574 1593907050.60 151.5188 60.0015 32.0000 1.9615 1.9638 406.1638 406.7503 0.0906 -1.0000 -1.0000 5743637 1593907050.70 151.5197 60.0015 32.0000 1.9607 1.9630 406.2804 406.8672 0.0906 -1.0000 -1.0000 5743699 1593907050.80 151.5197 60.0015 32.0000 1.9604 1.9627 406.2524 406.8400 0.0907 -1.0000 -1.0000 5743777 1593907050.90 151.5197 60.0015 32.0000 1.9616 1.9640 406.1224 406.7093 0.0907 -1.0000 -1.0000 5744231 1593907051.00 151.5197 60.0015 32.0000 1.9613 1.9636 406.1290 406.7160 0.0907 -1.0000 -1.0000 5744293 1593907051.10 151.5197 60.0015 32.0000 1.9616 1.9639 406.1520 406.7377 0.0905 -1.0000 -1.0000 5744356 1593907051.20 151.4884 60.0015 32.0000 1.9609 1.9632 406.2416 406.8288 0.0907 -1.0000 -1.0000 5744418 1593907051.30 151.4501 60.0015 32.0000 1.9605 1.9628 406.2456 406.8330 0.0907 -1.0000 -1.0000 5744481 1593907051.40 151.4501 60.0015 32.0000 1.9612 1.9635 406.0914 406.6782 0.0907 -1.0000 -1.0000 5744715 1593907051.50 151.4501 60.0015 32.0000 1.9615 1.9639 406.0195 406.6068 0.0907 -1.0000 -1.0000 5744777 1593907051.60 151.4501 60.0015 32.0000 1.9610 1.9633 406.1094 406.6970 0.0908 -1.0000 -1.0000 5744840 1593907051.70 151.4501 60.0015 32.0000 1.9609 1.9632 406.2775 406.8657 0.0908 -1.0000 -1.0000 5744918 1593907051.80 151.4520 60.0015 32.0000 1.9606 1.9630 406.1359 406.7229 0.0907 -1.0000 -1.0000 5744980 1593907051.90 151.4520 60.0015 32.0000 1.9618 1.9642 406.0488 406.6358 0.0907 -1.0000 -1.0000 5745215 1593907052.00 151.4520 60.0015 32.0000 1.9613 1.9636 406.0452 406.6317 0.0906 -1.0000 -1.0000 5745277 1593907052.10 151.4520 60.0015 32.0000 1.9616 1.9639 406.1491 406.7358 0.0906 -1.0000 -1.0000 5745340 1593907052.20 151.4520 60.0015 32.0000 1.9603 1.9626 406.2375 406.8242 0.0905 -1.0000 -1.0000 5745402 1593907052.30 151.4520 60.0015 32.0000 1.9609 1.9633 406.3154 406.9023 0.0907 -1.0000 -1.0000 5745465 1593907052.40 151.4658 60.0015 32.0000 1.9612 1.9636 406.1399 406.7281 0.0907 -1.0000 -1.0000 5745699 1593907052.50 151.4750 60.0015 32.0000 1.9627 1.9651 406.0849 406.6711 0.0906 -1.0000 -1.0000 5745761 1593907052.60 151.4750 60.0015 32.0000 1.9609 1.9633 406.2087 406.7957 0.0907 -1.0000 -1.0000 5745824 1593907052.70 151.4750 60.0015 32.0000 1.9614 1.9637 406.2822 406.8696 0.0907 -1.0000 -1.0000 5745886 1593907052.80 151.4750 60.0015 32.0000 1.9613 1.9637 406.2548 406.8425 0.0907 -1.0000 -1.0000 5745965 1593907052.90 151.4505 60.0015 32.0000 1.9613 1.9636 406.0504 406.6372 0.0906 -1.0000 -1.0000 5746449 1593907053.00 151.4505 60.0015 32.0000 1.9613 1.9636 406.1298 406.7169 0.0907 -1.0000 -1.0000 5746512 1593907053.10 151.4505 60.0015 32.0000 1.9621 1.9644 406.0485 406.6349 0.0906 -1.0000 -1.0000 5746574 1593907053.20 151.4505 60.0015 32.0000 1.9608 1.9631 406.1548 406.7415 0.0906 -1.0000 -1.0000 5746636 1593907053.30 151.4505 60.0015 32.0000 1.9606 1.9629 406.3418 406.9292 0.0907 -1.0000 -1.0000 5746699 1593907053.40 151.4712 60.0015 32.0000 1.9610 1.9634 406.2235 406.8101 0.0906 -1.0000 -1.0000 5746949 1593907053.50 151.4789 60.0015 32.0000 1.9609 1.9633 406.1569 406.7446 0.0908 -1.0000 -1.0000 5747011 1593907053.60 151.4789 60.0015 32.0000 1.9614 1.9637 406.1522 406.7396 0.0907 -1.0000 -1.0000 5747074 1593907053.70 151.4789 60.0015 32.0000 1.9605 1.9629 406.2901 406.8771 0.0907 -1.0000 -1.0000 5747152 1593907053.80 151.4789 60.0015 32.0000 1.9604 1.9628 406.3430 406.9312 0.0907 -1.0000 -1.0000 5747214 1593907053.90 151.4789 60.0015 32.0000 1.9613 1.9637 406.1530 406.7401 0.0907 -1.0000 -1.0000 5747277 1593907054.00 151.4896 60.0015 32.0000 1.9617 1.9640 406.0609 406.6477 0.0908 -1.0000 -1.0000 5747339 1593907054.10 151.4520 60.0015 32.0000 1.9617 1.9641 406.0575 406.6450 0.0907 -1.0000 -1.0000 5747402 1593907054.20 151.4520 60.0015 32.0000 1.9610 1.9633 406.1690 406.7553 0.0905 -1.0000 -1.0000 5747480 1593907054.30 151.4520 60.0015 32.0000 1.9606 1.9629 406.2808 406.8680 0.0907 -1.0000 -1.0000 5747542 1593907054.40 151.4520 60.0015 32.0000 1.9597 1.9620 406.2983 406.8858 0.0907 -1.0000 -1.0000 5747605 1593907054.50 151.4520 60.0015 32.0000 1.9605 1.9628 406.1969 406.7842 0.0907 -1.0000 -1.0000 5747683 1593907054.60 151.4706 60.0015 32.0000 1.9611 1.9635 406.1050 406.6913 0.0905 -1.0000 -1.0000 5747745 1593907054.70 151.4985 60.0016 32.0000 1.9617 1.9640 406.0411 406.6279 0.0907 -1.0000 -1.0000 5747808 1593907054.80 151.4985 60.0016 32.0000 1.9610 1.9633 406.1218 406.7096 0.0907 -1.0000 -1.0000 5747886 1593907054.90 151.4985 60.0016 32.0000 1.9602 1.9625 406.1988 406.7852 0.0905 -1.0000 -1.0000 5747949 1593907055.00 151.4985 60.0016 32.0000 1.9606 1.9629 406.2036 406.7902 0.0906 -1.0000 -1.0000 5748167 1593907055.10 151.4985 60.0016 32.0000 1.9612 1.9635 406.1876 406.7758 0.0907 -1.0000 -1.0000 5748245 1593907055.20 151.4662 60.0016 32.0000 1.9609 1.9633 406.0684 406.6543 0.0906 -1.0000 -1.0000 5748308 1593907055.30 151.4662 60.0016 32.0000 1.9615 1.9639 406.0553 406.6422 0.0906 -1.0000 -1.0000 5748370 1593907055.40 151.4662 60.0016 32.0000 1.9606 1.9629 406.1176 406.7048 0.0907 -1.0000 -1.0000 5748433 1593907055.50 151.4662 60.0016 32.0000 1.9593 1.9616 406.1934 406.7807 0.0907 -1.0000 -1.0000 5749307 1593907055.60 151.4662 60.0016 32.0000 1.9604 1.9628 406.2454 406.8323 0.0906 -1.0000 -1.0000 5749354 1593907055.70 151.4662 60.0016 32.0000 1.9617 1.9640 406.1300 406.7173 0.0907 -1.0000 -1.0000 5749448 1593907055.80 151.5743 60.0016 32.0000 1.9619 1.9643 406.1142 406.7020 0.0908 -1.0000 -1.0000 5749511 1593907055.90 151.5743 60.0016 32.0000 1.9618 1.9641 406.1792 406.7662 0.0906 -1.0000 -1.0000 5749573 1593907056.00 151.5743 60.0016 32.0000 1.9606 1.9629 406.2017 406.7881 0.0906 -1.0000 -1.0000 5749635 1593907056.10 151.5743 60.0016 32.0000 1.9620 1.9644 406.1134 406.7009 0.0907 -1.0000 -1.0000 5749714 1593907056.20 151.5743 60.0016 32.0000 1.9624 1.9647 406.0589 406.6459 0.0907 -1.0000 -1.0000 5749776 1593907056.30 151.5717 60.0016 32.0000 1.9616 1.9639 406.1689 406.7558 0.0906 -1.0000 -1.0000 5749839 1593907056.40 151.5636 60.0016 32.0000 1.9606 1.9629 406.1687 406.7553 0.0906 -1.0000 -1.0000 5749901 1593907056.50 151.5636 60.0016 32.0000 1.9612 1.9635 406.2440 406.8311 0.0906 -1.0000 -1.0000 5749979 1593907056.60 151.5636 60.0016 32.0000 1.9607 1.9630 406.1506 406.7379 0.0907 -1.0000 -1.0000 5750042 1593907056.70 151.5636 60.0016 32.0000 1.9615 1.9638 406.0807 406.6693 0.0908 -1.0000 -1.0000 5750104 1593907056.80 151.5636 60.0016 32.0000 1.9612 1.9636 406.0556 406.6416 0.0905 -1.0000 -1.0000 5750183 1593907056.90 151.5071 60.0016 32.0000 1.9608 1.9631 406.1199 406.7064 0.0906 -1.0000 -1.0000 5750245 1593907057.00 151.5071 60.0016 32.0000 1.9605 1.9628 406.1936 406.7816 0.0908 -1.0000 -1.0000 5750432 1593907057.10 151.5071 60.0016 32.0000 1.9616 1.9640 406.1225 406.7094 0.0906 -1.0000 -1.0000 5750511 1593907057.20 151.5071 60.0016 32.0000 1.9618 1.9641 406.0483 406.6350 0.0907 -1.0000 -1.0000 5750573 1593907057.30 151.5071 60.0016 32.0000 1.9611 1.9634 406.0751 406.6615 0.0906 -1.0000 -1.0000 5750635 1593907057.40 151.5071 60.0016 32.0000 1.9608 1.9631 406.2064 406.7934 0.0906 -1.0000 -1.0000 5750698 1593907057.50 151.5071 60.0016 32.0000 1.9608 1.9631 406.2454 406.8321 0.0906 -1.0000 -1.0000 5750761 1593907057.60 151.5071 60.0016 32.0000 1.9610 1.9633 406.2729 406.8605 0.0907 -1.0000 -1.0000 5750995 1593907057.70 151.5071 60.0016 32.0000 1.9608 1.9631 406.2240 406.8115 0.0907 -1.0000 -1.0000 5751073 1593907057.80 151.5071 60.0016 32.0000 1.9620 1.9643 406.0390 406.6259 0.0906 -1.0000 -1.0000 5751135 1593907057.90 151.5071 60.0016 32.0000 1.9615 1.9638 406.0927 406.6795 0.0906 -1.0000 -1.0000 5751198 1593907058.00 151.5598 60.0016 32.0000 1.9613 1.9636 406.1109 406.6978 0.0907 -1.0000 -1.0000 5751260 1593907058.10 151.5598 60.0016 32.0000 1.9619 1.9642 406.1985 406.7858 0.0907 -1.0000 -1.0000 5751448 1593907058.20 151.5598 60.0016 32.0000 1.9616 1.9639 406.0849 406.6722 0.0907 -1.0000 -1.0000 5751510 1593907058.30 151.5598 60.0016 32.0000 1.9618 1.9641 406.1413 406.7284 0.0907 -1.0000 -1.0000 5751573 1593907058.40 151.5598 60.0016 32.0000 1.9616 1.9639 406.0660 406.6528 0.0906 -1.0000 -1.0000 5751635 1593907058.50 151.5598 60.0016 32.0000 1.9606 1.9629 405.9824 406.5689 0.0906 -1.0000 -1.0000 5751713 1593907058.60 151.4743 60.0016 32.0000 1.9606 1.9630 406.0744 406.6610 0.0906 -1.0000 -1.0000 5751776 1593907058.70 151.4743 60.0016 32.0000 1.9611 1.9634 406.1675 406.7527 0.0904 -1.0000 -1.0000 5751838 1593907058.80 151.4743 60.0016 32.0000 1.9610 1.9633 406.3578 406.9445 0.0905 -1.0000 -1.0000 5751916 1593907058.90 151.4743 60.0016 32.0000 1.9610 1.9634 406.2292 406.8163 0.0908 -1.0000 -1.0000 5751979 1593907059.00 151.4743 60.0016 32.0000 1.9613 1.9637 406.0605 406.6473 0.0906 -1.0000 -1.0000 5752041 1593907059.10 151.4743 60.0016 32.0000 1.9611 1.9634 406.0540 406.6404 0.0906 -1.0000 -1.0000 5752526 1593907059.20 151.4157 60.0016 32.0000 1.9614 1.9638 406.0931 406.6799 0.0906 -1.0000 -1.0000 5752588 1593907059.30 151.4157 60.0016 32.0000 1.9613 1.9636 406.2920 406.8802 0.0908 -1.0000 -1.0000 5752651 1593907059.40 151.4157 60.0016 32.0000 1.9610 1.9634 406.2216 406.8085 0.0907 -1.0000 -1.0000 5752729 1593907059.50 151.4157 60.0016 32.0000 1.9609 1.9632 406.0448 406.6326 0.0908 -1.0000 -1.0000 5752791 1593907059.60 151.4157 60.0016 32.0000 1.9618 1.9642 405.9969 406.5842 0.0907 -1.0000 -1.0000 5752963 1593907059.70 151.4157 60.0016 32.0000 1.9613 1.9637 406.3136 406.9012 0.0907 -1.0000 -1.0000 5753025 1593907059.80 151.4490 60.0008 32.0000 1.9603 1.9627 406.2890 406.8770 0.0908 -1.0000 -1.0000 5753088 1593907059.90 151.4490 60.0008 32.0000 1.9607 1.9630 406.3285 406.9163 0.0908 -1.0000 -1.0000 5753166 1593907060.00 151.4490 60.0008 32.0000 1.9612 1.9635 406.2379 406.8264 0.0908 -1.0000 -1.0000 5753244 1593907060.10 151.4490 60.0008 32.0000 1.9617 1.9640 406.0547 406.6413 0.0907 -1.0000 -1.0000 5753494 1593907060.20 151.4490 60.0008 32.0000 1.9618 1.9642 406.0453 406.6320 0.0906 -1.0000 -1.0000 5753556 1593907060.30 151.4490 60.0008 32.0000 1.9619 1.9642 406.1831 406.7697 0.0906 -1.0000 -1.0000 5753635 1593907060.40 151.4763 60.0008 32.0000 1.9616 1.9639 406.2468 406.8334 0.0906 -1.0000 -1.0000 5753681 1593907060.50 151.5110 60.0008 32.0000 1.9618 1.9641 406.2801 406.8675 0.0907 -1.0000 -1.0000 5753775 1593907060.60 151.5110 60.0008 32.0000 1.9614 1.9637 406.1015 406.6882 0.0906 -1.0000 -1.0000 5753838 1593907060.70 151.5110 60.0008 32.0000 1.9613 1.9637 406.1051 406.6919 0.0906 -1.0000 -1.0000 5753947 1593907060.80 151.5110 60.0008 32.0000 1.9612 1.9635 406.1315 406.7182 0.0906 -1.0000 -1.0000 5754025 1593907060.90 151.5110 60.0008 32.0000 1.9612 1.9636 406.2001 406.7874 0.0907 -1.0000 -1.0000 5754088 1593907061.00 151.5052 60.0008 32.0000 1.9613 1.9636 406.2757 406.8626 0.0906 -1.0000 -1.0000 5754150 1593907061.10 151.4816 60.0008 32.0000 1.9607 1.9631 406.3782 406.9655 0.0906 -1.0000 -1.0000 5754228 1593907061.20 151.4816 60.0008 32.0000 1.9613 1.9637 406.1893 406.7757 0.0906 -1.0000 -1.0000 5754713 1593907061.30 151.4816 60.0008 32.0000 1.9615 1.9638 406.1401 406.7273 0.0907 -1.0000 -1.0000 5754775 1593907061.40 151.4816 60.0008 32.0000 1.9619 1.9643 406.0128 406.5991 0.0906 -1.0000 -1.0000 5754853 1593907061.50 151.4815 60.0008 32.0000 1.9615 1.9638 406.1846 406.7723 0.0908 -1.0000 -1.0000 5754915 1593907061.60 151.4733 60.0008 32.0000 1.9612 1.9635 406.3199 406.9072 0.0906 -1.0000 -1.0000 5754978 1593907061.70 151.4733 60.0008 32.0000 1.9611 1.9634 406.3751 406.9633 0.0908 -1.0000 -1.0000 5755228 1593907061.80 151.4733 60.0008 32.0000 1.9615 1.9638 406.1707 406.7575 0.0907 -1.0000 -1.0000 5755290 1593907061.90 151.4733 60.0008 32.0000 1.9621 1.9644 406.1067 406.6946 0.0909 -1.0000 -1.0000 5755369 1593907062.00 151.4733 60.0008 32.0000 1.9612 1.9635 406.0859 406.6731 0.0907 -1.0000 -1.0000 5755431 1593907062.10 151.4810 60.0008 32.0000 1.9616 1.9639 406.1628 406.7492 0.0906 -1.0000 -1.0000 5755494 1593907062.20 151.4829 60.0008 32.0000 1.9610 1.9633 406.2617 406.8490 0.0907 -1.0000 -1.0000 5755759 1593907062.30 151.4829 60.0008 32.0000 1.9610 1.9633 406.2161 406.8032 0.0906 -1.0000 -1.0000 5755822 1593907062.40 151.4829 60.0008 32.0000 1.9613 1.9637 406.0625 406.6488 0.0906 -1.0000 -1.0000 5755884 1593907062.50 151.4829 60.0008 32.0000 1.9619 1.9642 406.0789 406.6654 0.0906 -1.0000 -1.0000 5755962 1593907062.60 151.4829 60.0008 32.0000 1.9612 1.9635 406.2636 406.8499 0.0906 -1.0000 -1.0000 5756025 1593907062.70 151.5345 60.0008 32.0000 1.9610 1.9633 406.1435 406.7304 0.0907 -1.0000 -1.0000 5756197 1593907062.80 151.5345 60.0008 32.0000 1.9618 1.9642 406.0930 406.6808 0.0908 -1.0000 -1.0000 5756275 1593907062.90 151.5345 60.0008 32.0000 1.9615 1.9638 406.1276 406.7144 0.0906 -1.0000 -1.0000 5756337 1593907063.00 151.5345 60.0008 32.0000 1.9609 1.9632 406.3125 406.9000 0.0907 -1.0000 -1.0000 5756400 1593907063.10 151.5345 60.0008 32.0000 1.9600 1.9623 406.3552 406.9438 0.0909 -1.0000 -1.0000 5756478 1593907063.20 151.5556 60.0008 32.0000 1.9604 1.9627 406.2856 406.8741 0.0908 -1.0000 -1.0000 5756540 1593907063.30 151.5590 60.0008 32.0000 1.9609 1.9632 406.3063 406.8935 0.0907 -1.0000 -1.0000 5756712 1593907063.40 151.5590 60.0008 32.0000 1.9617 1.9640 406.2026 406.7900 0.0907 -1.0000 -1.0000 5756790 1593907063.50 151.5590 60.0008 32.0000 1.9617 1.9640 406.1009 406.6878 0.0906 -1.0000 -1.0000 5756853 1593907063.60 151.5590 60.0008 32.0000 1.9611 1.9634 406.2382 406.8252 0.0907 -1.0000 -1.0000 5756899 1593907063.70 151.5571 60.0008 32.0000 1.9603 1.9626 406.2218 406.8099 0.0908 -1.0000 -1.0000 5756978 1593907063.80 151.5194 60.0008 32.0000 1.9605 1.9629 406.2787 406.8669 0.0908 -1.0000 -1.0000 5757212 1593907063.90 151.5194 60.0008 32.0000 1.9610 1.9633 406.2466 406.8344 0.0908 -1.0000 -1.0000 5757274 1593907064.00 151.5194 60.0008 32.0000 1.9613 1.9637 406.0254 406.6126 0.0907 -1.0000 -1.0000 5757337 1593907064.10 151.5194 60.0008 32.0000 1.9612 1.9635 406.0753 406.6622 0.0907 -1.0000 -1.0000 5757399 1593907064.20 151.5194 60.0008 32.0000 1.9608 1.9631 406.1981 406.7863 0.0908 -1.0000 -1.0000 5757477 1593907064.30 151.5617 60.0008 32.0000 1.9612 1.9635 406.3010 406.8885 0.0907 -1.0000 -1.0000 5757681 1593907064.40 151.5619 60.0008 32.0000 1.9605 1.9629 406.2911 406.8784 0.0906 -1.0000 -1.0000 5757743 1593907064.50 151.5619 60.0008 32.0000 1.9618 1.9641 406.3119 406.8993 0.0907 -1.0000 -1.0000 5757821 1593907064.60 151.5619 60.0008 32.0000 1.9614 1.9637 406.1132 406.7010 0.0909 -1.0000 -1.0000 5757884 1593907064.70 151.5619 60.0008 32.0000 1.9616 1.9639 406.1154 406.7027 0.0907 -1.0000 -1.0000 5757946 1593907064.80 151.5504 60.0010 32.0000 1.9622 1.9646 406.0366 406.6234 0.0907 -1.0000 -1.0000 5758196 1593907064.90 151.5332 60.0012 32.0000 1.9608 1.9632 406.1788 406.7658 0.0906 -1.0000 -1.0000 5758259 1593907065.00 151.5332 60.0012 32.0000 1.9610 1.9633 406.2664 406.8537 0.0907 -1.0000 -1.0000 5758321 1593907065.10 151.5332 60.0012 32.0000 1.9610 1.9633 406.2469 406.8341 0.0906 -1.0000 -1.0000 5758399 1593907065.20 151.5332 60.0012 32.0000 1.9613 1.9636 406.0633 406.6499 0.0906 -1.0000 -1.0000 5758446 1593907065.30 151.5332 60.0012 32.0000 1.9608 1.9631 406.0837 406.6700 0.0906 -1.0000 -1.0000 5758743 1593907065.40 151.5106 60.0012 32.0000 1.9608 1.9632 406.1727 406.7614 0.0909 -1.0000 -1.0000 5758806 1593907065.50 151.5106 60.0012 32.0000 1.9601 1.9624 406.2213 406.8091 0.0908 -1.0000 -1.0000 5758868 1593907065.60 151.5106 60.0012 32.0000 1.9601 1.9624 406.1819 406.7691 0.0907 -1.0000 -1.0000 5758930 1593907065.70 151.5106 60.0012 32.0000 1.9606 1.9629 406.2419 406.8294 0.0907 -1.0000 -1.0000 5759008 1593907065.80 151.5106 60.0012 32.0000 1.9605 1.9628 406.0861 406.6734 0.0907 -1.0000 -1.0000 5759071 1593907065.90 151.5306 60.0012 32.0000 1.9611 1.9634 405.9926 406.5802 0.0908 -1.0000 -1.0000 5759149 1593907066.00 151.5455 60.0012 32.0000 1.9608 1.9632 406.1730 406.7612 0.0908 -1.0000 -1.0000 5759211 1593907066.10 151.5455 60.0012 32.0000 1.9598 1.9621 406.2732 406.8616 0.0908 -1.0000 -1.0000 5759274 1593907066.20 151.5455 60.0012 32.0000 1.9601 1.9624 406.2317 406.8195 0.0908 -1.0000 -1.0000 5759336 1593907066.30 151.5455 60.0012 32.0000 1.9609 1.9633 406.1304 406.7184 0.0908 -1.0000 -1.0000 5759399 1593907066.40 151.5455 60.0012 32.0000 1.9612 1.9636 406.0724 406.6592 0.0906 -1.0000 -1.0000 5759461 1593907066.50 151.4777 60.0012 32.0000 1.9613 1.9637 406.1246 406.7126 0.0908 -1.0000 -1.0000 5759539 1593907066.60 151.4777 60.0012 32.0000 1.9609 1.9632 406.1228 406.7102 0.0907 -1.0000 -1.0000 5759602 1593907066.70 151.4777 60.0012 32.0000 1.9604 1.9627 406.1985 406.7852 0.0906 -1.0000 -1.0000 5759664 1593907066.80 151.4777 60.0012 32.0000 1.9606 1.9630 406.2678 406.8561 0.0908 -1.0000 -1.0000 5800258 1593907066.90 151.4777 60.0012 32.0000 1.9610 1.9633 406.1218 406.7098 0.0909 -1.0000 -1.0000 5800321 1593907067.00 151.4674 60.0012 32.0000 1.9621 1.9644 406.0945 406.6829 0.0909 -1.0000 -1.0000 5800383 1593907067.10 151.4126 60.0012 32.0000 1.9618 1.9641 406.0295 406.6158 0.0906 -1.0000 -1.0000 5800446 1593907067.20 151.4126 60.0012 32.0000 1.9607 1.9630 406.2864 406.8731 0.0906 -1.0000 -1.0000 5800508 1593907067.30 151.4126 60.0012 32.0000 1.9604 1.9628 406.2240 406.8109 0.0906 -1.0000 -1.0000 5800570 1593907067.40 151.4126 60.0012 32.0000 1.9611 1.9634 406.2642 406.8519 0.0908 -1.0000 -1.0000 5800649 1593907067.50 151.4126 60.0012 32.0000 1.9617 1.9640 406.1030 406.6915 0.0908 -1.0000 -1.0000 5800711 1593907067.60 151.4126 60.0012 32.0000 1.9613 1.9636 406.1876 406.7749 0.0907 -1.0000 -1.0000 5800774 1593907067.70 151.4126 60.0012 32.0000 1.9608 1.9631 406.1780 406.7647 0.0906 -1.0000 -1.0000 5800852 1593907067.80 151.4126 60.0012 32.0000 1.9598 1.9621 406.2660 406.8540 0.0908 -1.0000 -1.0000 5800914 1593907067.90 151.4126 60.0012 32.0000 1.9611 1.9635 406.2798 406.8677 0.0908 -1.0000 -1.0000 5800992 1593907068.00 151.4126 60.0012 32.0000 1.9613 1.9637 406.2142 406.8025 0.0908 -1.0000 -1.0000 5801055 1593907068.10 151.4126 60.0012 32.0000 1.9613 1.9637 406.2060 406.7942 0.0908 -1.0000 -1.0000 5801117 1593907068.20 151.4342 60.0012 32.0000 1.9616 1.9639 406.1095 406.6963 0.0906 -1.0000 -1.0000 5801195 1593907068.30 151.4789 60.0012 32.0000 1.9609 1.9632 406.2232 406.8105 0.0907 -1.0000 -1.0000 5801242 1593907068.40 151.4789 60.0012 32.0000 1.9610 1.9634 406.3381 406.9259 0.0907 -1.0000 -1.0000 5801492 1593907068.50 151.4789 60.0012 32.0000 1.9606 1.9630 406.3087 406.8968 0.0908 -1.0000 -1.0000 5801570 1593907068.60 151.4789 60.0012 32.0000 1.9623 1.9647 406.0482 406.6354 0.0907 -1.0000 -1.0000 5801633 1593907068.70 151.4789 60.0012 32.0000 1.9626 1.9649 406.1170 406.7041 0.0907 -1.0000 -1.0000 5801695 1593907068.80 151.5001 60.0012 32.0000 1.9603 1.9626 406.1465 406.7340 0.0907 -1.0000 -1.0000 5801773 1593907068.90 151.5001 60.0012 32.0000 1.9611 1.9634 406.3153 406.9022 0.0906 -1.0000 -1.0000 5802195 1593907069.00 151.5001 60.0012 32.0000 1.9603 1.9626 406.3414 406.9289 0.0907 -1.0000 -1.0000 5802258 1593907069.10 151.5001 60.0012 32.0000 1.9614 1.9637 406.1411 406.7288 0.0907 -1.0000 -1.0000 5802336 1593907069.20 151.5001 60.0012 32.0000 1.9622 1.9645 406.0328 406.6204 0.0908 -1.0000 -1.0000 5802398 1593907069.30 151.4782 60.0012 32.0000 1.9614 1.9637 406.0534 406.6401 0.0906 -1.0000 -1.0000 5802461 1593907069.40 151.4759 60.0012 32.0000 1.9616 1.9639 406.2042 406.7914 0.0907 -1.0000 -1.0000 5802695 1593907069.50 151.4759 60.0012 32.0000 1.9606 1.9630 406.2703 406.8587 0.0909 -1.0000 -1.0000 5802758 1593907069.60 151.4759 60.0012 32.0000 1.9618 1.9642 406.1647 406.7519 0.0907 -1.0000 -1.0000 5802820 1593907069.70 151.4759 60.0012 32.0000 1.9622 1.9646 406.0790 406.6664 0.0907 -1.0000 -1.0000 5802898 1593907069.80 151.4759 60.0012 32.0000 1.9613 1.9636 406.1222 406.7096 0.0907 -1.0000 -1.0000 5802961 1593907069.90 151.4570 60.0015 32.0000 1.9611 1.9635 406.2399 406.8278 0.0908 -1.0000 -1.0000 5803210 1593907070.00 151.4570 60.0015 32.0000 1.9600 1.9624 406.3567 406.9445 0.0907 -1.0000 -1.0000 5803273 1593907070.10 151.4570 60.0015 32.0000 1.9608 1.9631 406.3232 406.9109 0.0907 -1.0000 -1.0000 5803335 1593907070.20 151.4570 60.0015 32.0000 1.9615 1.9638 406.1835 406.7707 0.0907 -1.0000 -1.0000 5803398 1593907070.30 151.4570 60.0015 32.0000 1.9613 1.9636 406.1141 406.7019 0.0908 -1.0000 -1.0000 5803460 1593907070.40 151.4570 60.0015 32.0000 1.9615 1.9639 406.1944 406.7817 0.0906 -1.0000 -1.0000 5803695 1593907070.50 151.4555 60.0015 32.0000 1.9615 1.9639 406.2071 406.7946 0.0907 -1.0000 -1.0000 5803773 1593907070.60 151.4450 60.0015 32.0000 1.9615 1.9638 406.2899 406.8781 0.0908 -1.0000 -1.0000 5803835 1593907070.70 151.4450 60.0015 32.0000 1.9619 1.9642 406.1461 406.7337 0.0907 -1.0000 -1.0000 5803898 1593907070.80 151.4450 60.0015 32.0000 1.9618 1.9642 406.0434 406.6309 0.0907 -1.0000 -1.0000 5803961 1593907070.90 151.4450 60.0015 32.0000 1.9612 1.9636 406.0866 406.6734 0.0906 -1.0000 -1.0000 5804023 1593907071.00 151.4450 60.0015 32.0000 1.9616 1.9639 406.2842 406.8726 0.0909 -1.0000 -1.0000 5804085 1593907071.10 151.4339 60.0015 32.0000 1.9611 1.9634 406.2311 406.8177 0.0906 -1.0000 -1.0000 5804164 1593907071.20 151.4294 60.0015 32.0000 1.9616 1.9639 406.3092 406.8970 0.0908 -1.0000 -1.0000 5804242 1593907071.30 151.4294 60.0015 32.0000 1.9611 1.9635 406.1217 406.7099 0.0908 -1.0000 -1.0000 5804304 1593907071.40 151.4294 60.0015 32.0000 1.9617 1.9641 406.0612 406.6483 0.0907 -1.0000 -1.0000 5804445 1593907071.50 151.4294 60.0015 32.0000 1.9614 1.9638 406.0758 406.6632 0.0907 -1.0000 -1.0000 5804507 1593907071.60 151.4300 60.0015 32.0000 1.9612 1.9635 406.2536 406.8414 0.0908 -1.0000 -1.0000 5804570 1593907071.70 151.4656 60.0015 32.0000 1.9615 1.9638 406.1865 406.7740 0.0907 -1.0000 -1.0000 5804648 1593907071.80 151.4656 60.0015 32.0000 1.9619 1.9642 406.0758 406.6630 0.0907 -1.0000 -1.0000 5804710 1593907071.90 151.4656 60.0015 32.0000 1.9614 1.9637 406.0778 406.6648 0.0907 -1.0000 -1.0000 5804991 1593907072.00 151.4656 60.0015 32.0000 1.9610 1.9633 406.0403 406.6271 0.0907 -1.0000 -1.0000 5805054 1593907072.10 151.4656 60.0015 32.0000 1.9613 1.9636 406.2640 406.8518 0.0908 -1.0000 -1.0000 5805116 1593907072.20 151.4911 60.0015 32.0000 1.9610 1.9633 406.3319 406.9199 0.0908 -1.0000 -1.0000 5805194 1593907072.30 151.4911 60.0015 32.0000 1.9609 1.9632 406.3201 406.9073 0.0906 -1.0000 -1.0000 5805257 1593907072.40 151.4911 60.0015 32.0000 1.9619 1.9642 406.2014 406.7882 0.0906 -1.0000 -1.0000 5805319 1593907072.50 151.4911 60.0015 32.0000 1.9616 1.9639 406.0444 406.6325 0.0909 -1.0000 -1.0000 5805694 1593907072.60 151.4911 60.0015 32.0000 1.9614 1.9637 406.1002 406.6896 0.0910 -1.0000 -1.0000 5805757 1593907072.70 151.4911 60.0015 32.0000 1.9612 1.9635 406.0796 406.6681 0.0909 -1.0000 -1.0000 5805819 1593907072.80 151.4911 60.0015 32.0000 1.9607 1.9631 406.1997 406.7881 0.0908 -1.0000 -1.0000 5805897 1593907072.90 151.4911 60.0015 32.0000 1.9616 1.9640 406.1618 406.7497 0.0908 -1.0000 -1.0000 5805960 1593907073.00 151.4911 60.0015 32.0000 1.9623 1.9646 406.1011 406.6886 0.0908 -1.0000 -1.0000 5806022 1593907073.10 151.4911 60.0015 32.0000 1.9615 1.9639 406.1352 406.7227 0.0907 -1.0000 -1.0000 5806101 1593907073.20 151.4911 60.0015 32.0000 1.9609 1.9632 406.1734 406.7622 0.0909 -1.0000 -1.0000 5806163 1593907073.30 151.5500 60.0015 32.0000 1.9603 1.9626 406.3059 406.8931 0.0907 -1.0000 -1.0000 5806226 1593907073.40 151.5500 60.0015 32.0000 1.9608 1.9632 406.2273 406.8152 0.0908 -1.0000 -1.0000 5806304 1593907073.50 151.5494 60.0015 32.0000 1.9612 1.9635 406.3623 406.9518 0.0909 -1.0000 -1.0000 5806444 1593907073.60 151.5479 60.0015 32.0000 1.9622 1.9645 406.0984 406.6854 0.0906 -1.0000 -1.0000 5806507 1593907073.70 151.5479 60.0015 32.0000 1.9617 1.9640 406.1687 406.7553 0.0907 -1.0000 -1.0000 5806585 1593907073.80 151.6185 60.0015 32.0000 1.9608 1.9631 406.2062 406.7939 0.0908 -1.0000 -1.0000 5806647 1593907073.90 151.6185 60.0015 32.0000 1.9608 1.9631 406.2265 406.8144 0.0907 -1.0000 -1.0000 5806726 1593907074.00 151.6185 60.0015 32.0000 1.9611 1.9634 406.2010 406.7882 0.0907 -1.0000 -1.0000 5807475 1593907074.10 151.6185 60.0015 32.0000 1.9617 1.9640 406.0669 406.6539 0.0907 -1.0000 -1.0000 5807538 1593907074.20 151.6185 60.0015 32.0000 1.9617 1.9641 406.0948 406.6833 0.0909 -1.0000 -1.0000 5807616 1593907074.30 151.6185 60.0015 32.0000 1.9611 1.9634 406.2256 406.8134 0.0908 -1.0000 -1.0000 5807678 1593907074.40 151.5897 60.0015 32.0000 1.9610 1.9633 406.2665 406.8556 0.0910 -1.0000 -1.0000 5807741 1593907074.50 151.5897 60.0015 32.0000 1.9608 1.9631 406.2528 406.8405 0.0908 -1.0000 -1.0000 5807803 1593907074.60 151.5897 60.0015 32.0000 1.9611 1.9634 406.1220 406.7098 0.0907 -1.0000 -1.0000 5807866 1593907074.70 151.5897 60.0015 32.0000 1.9607 1.9631 406.0524 406.6397 0.0908 -1.0000 -1.0000 5807928 1593907074.80 151.5897 60.0015 32.0000 1.9608 1.9632 406.0617 406.6495 0.0908 -1.0000 -1.0000 5808006 1593907074.90 151.5897 60.0015 32.0000 1.9603 1.9626 406.2295 406.8170 0.0907 -1.0000 -1.0000 5808069 1593907075.00 151.5897 60.0015 32.0000 1.9604 1.9627 406.3293 406.9173 0.0908 -1.0000 -1.0000 5808209 1593907075.10 151.5897 60.0015 32.0000 1.9607 1.9631 406.0782 406.6658 0.0908 -1.0000 -1.0000 5808272 1593907075.20 151.5897 60.0015 32.0000 1.9612 1.9636 406.0263 406.6140 0.0908 -1.0000 -1.0000 5808334 1593907075.30 151.5897 60.0015 32.0000 1.9613 1.9637 406.0691 406.6569 0.0908 -1.0000 -1.0000 5808397 1593907075.40 151.5897 60.0015 32.0000 1.9610 1.9633 406.1437 406.7313 0.0906 -1.0000 -1.0000 5808475 1593907075.50 151.5897 60.0015 32.0000 1.9604 1.9628 406.3268 406.9134 0.0906 -1.0000 -1.0000 5808537 1593907075.60 151.5193 60.0006 32.0000 1.9607 1.9630 406.1926 406.7801 0.0907 -1.0000 -1.0000 5808741 1593907075.70 151.5193 60.0006 32.0000 1.9617 1.9641 406.0353 406.6217 0.0907 -1.0000 -1.0000 5808819 1593907075.80 151.5193 60.0006 32.0000 1.9614 1.9638 406.1455 406.7328 0.0906 -1.0000 -1.0000 5808881 1593907075.90 151.5193 60.0006 32.0000 1.9607 1.9630 406.2458 406.8328 0.0907 -1.0000 -1.0000 5808959 1593907076.00 151.5193 60.0006 32.0000 1.9603 1.9627 406.2844 406.8724 0.0908 -1.0000 -1.0000 5809022 1593907076.10 151.4671 60.0006 32.0000 1.9601 1.9624 406.2852 406.8730 0.0908 -1.0000 -1.0000 5809256 1593907076.20 151.4671 60.0006 32.0000 1.9611 1.9634 406.0691 406.6565 0.0907 -1.0000 -1.0000 5809318 1593907076.30 151.4671 60.0006 32.0000 1.9609 1.9632 405.9955 406.5835 0.0908 -1.0000 -1.0000 5809381 1593907076.40 151.4671 60.0006 32.0000 1.9601 1.9624 406.0964 406.6837 0.0907 -1.0000 -1.0000 5809443 1593907076.50 151.4671 60.0006 32.0000 1.9598 1.9622 406.2315 406.8186 0.0906 -1.0000 -1.0000 5809521 1593907076.60 151.4524 60.0006 32.0000 1.9599 1.9623 406.1388 406.7258 0.0907 -1.0000 -1.0000 5809709 1593907076.70 151.4158 60.0006 32.0000 1.9609 1.9632 406.1761 406.7637 0.0907 -1.0000 -1.0000 5809771 1593907076.80 151.4158 60.0006 32.0000 1.9614 1.9637 406.0858 406.6717 0.0905 -1.0000 -1.0000 5809850 1593907076.90 151.4158 60.0006 32.0000 1.9610 1.9634 405.9465 406.5338 0.0907 -1.0000 -1.0000 5809912 1593907077.00 151.4158 60.0006 32.0000 1.9603 1.9627 406.2134 406.8006 0.0907 -1.0000 -1.0000 5809975 1593907077.10 151.4158 60.0006 32.0000 1.9600 1.9623 406.3017 406.8897 0.0908 -1.0000 -1.0000 5810209 1593907077.20 151.4158 60.0006 32.0000 1.9605 1.9628 406.2914 406.8794 0.0909 -1.0000 -1.0000 5810271 1593907077.30 151.4158 60.0006 32.0000 1.9604 1.9628 406.1254 406.7140 0.0908 -1.0000 -1.0000 5810334 1593907077.40 151.4158 60.0006 32.0000 1.9607 1.9631 406.1074 406.6944 0.0906 -1.0000 -1.0000 5810412 1593907077.50 151.4158 60.0006 32.0000 1.9613 1.9636 406.1049 406.6925 0.0907 -1.0000 -1.0000 5810474 1593907077.60 151.4158 60.0006 32.0000 1.9606 1.9629 406.2291 406.8155 0.0906 -1.0000 -1.0000 5810943 1593907077.70 151.4993 60.0006 32.0000 1.9610 1.9634 406.2531 406.8413 0.0909 -1.0000 -1.0000 5811021 1593907077.80 151.4993 60.0006 32.0000 1.9614 1.9638 406.1800 406.7674 0.0907 -1.0000 -1.0000 5811084 1593907077.90 151.4993 60.0006 32.0000 1.9615 1.9638 406.0736 406.6613 0.0908 -1.0000 -1.0000 5811162 1593907078.00 151.4993 60.0006 32.0000 1.9613 1.9636 406.0438 406.6306 0.0906 -1.0000 -1.0000 5811224 1593907078.10 151.4993 60.0006 32.0000 1.9606 1.9630 406.2595 406.8469 0.0907 -1.0000 -1.0000 5811443 1593907078.20 151.4993 60.0006 32.0000 1.9608 1.9631 406.2653 406.8537 0.0909 -1.0000 -1.0000 5811521 1593907078.30 151.4751 60.0006 32.0000 1.9608 1.9632 406.2809 406.8680 0.0907 -1.0000 -1.0000 5811584 1593907078.40 151.4751 60.0006 32.0000 1.9603 1.9626 406.2570 406.8448 0.0907 -1.0000 -1.0000 5811646 1593907078.50 151.4751 60.0006 32.0000 1.9613 1.9636 406.0060 406.5932 0.0907 -1.0000 -1.0000 5811724 1593907078.60 151.4751 60.0006 32.0000 1.9616 1.9639 406.1353 406.7227 0.0907 -1.0000 -1.0000 5811787 1593907078.70 151.4751 60.0006 32.0000 1.9616 1.9639 406.1950 406.7828 0.0908 -1.0000 -1.0000 5811849 1593907078.80 151.4751 60.0006 32.0000 1.9604 1.9628 406.2785 406.8669 0.0908 -1.0000 -1.0000 5811927 1593907078.90 151.4751 60.0006 32.0000 1.9610 1.9633 406.1903 406.7777 0.0907 -1.0000 -1.0000 5811990 1593907079.00 151.4278 60.0006 32.0000 1.9613 1.9636 406.1062 406.6939 0.0908 -1.0000 -1.0000 5812036 1593907079.10 151.4278 60.0006 32.0000 1.9607 1.9630 406.0292 406.6174 0.0908 -1.0000 -1.0000 5812224 1593907079.20 151.4278 60.0006 32.0000 1.9612 1.9636 406.0489 406.6359 0.0907 -1.0000 -1.0000 5812286 1593907079.30 151.4278 60.0006 32.0000 1.9614 1.9637 406.2368 406.8242 0.0907 -1.0000 -1.0000 5812349 1593907079.40 151.5293 60.0006 32.0000 1.9608 1.9631 406.2799 406.8675 0.0907 -1.0000 -1.0000 5812427 1593907079.50 151.5293 60.0006 32.0000 1.9610 1.9634 406.2950 406.8835 0.0908 -1.0000 -1.0000 5812490 1593907079.60 151.5293 60.0006 32.0000 1.9618 1.9641 406.0838 406.6715 0.0908 -1.0000 -1.0000 5812552 1593907079.70 151.5293 60.0006 32.0000 1.9608 1.9632 406.1369 406.7250 0.0907 -1.0000 -1.0000 5812693 1593907079.80 151.5293 60.0006 32.0000 1.9611 1.9634 406.2772 406.8649 0.0907 -1.0000 -1.0000 5812755 1593907079.90 151.5365 60.0005 32.0000 1.9609 1.9633 406.2821 406.8699 0.0908 -1.0000 -1.0000 5812818 1593907080.00 151.5365 60.0005 32.0000 1.9609 1.9633 406.0454 406.6328 0.0907 -1.0000 -1.0000 5812880 1593907080.10 151.5365 60.0005 32.0000 1.9620 1.9643 406.0527 406.6410 0.0910 -1.0000 -1.0000 5812943 1593907080.20 151.5365 60.0005 32.0000 1.9614 1.9637 406.0400 406.6273 0.0907 -1.0000 -1.0000 5813239 1593907080.30 151.5365 60.0005 32.0000 1.9609 1.9632 406.1136 406.7010 0.0907 -1.0000 -1.0000 5813302 1593907080.40 151.5371 60.0005 32.0000 1.9602 1.9625 406.2351 406.8238 0.0910 -1.0000 -1.0000 5813364 1593907080.50 151.5732 60.0005 32.0000 1.9608 1.9632 406.2385 406.8260 0.0907 -1.0000 -1.0000 5813442 1593907080.60 151.5732 60.0005 32.0000 1.9615 1.9639 406.2686 406.8562 0.0907 -1.0000 -1.0000 5813505 1593907080.70 151.5732 60.0005 32.0000 1.9619 1.9642 406.1322 406.7192 0.0907 -1.0000 -1.0000 5813567 1593907080.80 151.5732 60.0005 32.0000 1.9618 1.9641 406.0976 406.6847 0.0907 -1.0000 -1.0000 5813630 1593907080.90 151.5732 60.0005 32.0000 1.9607 1.9631 406.2363 406.8236 0.0906 -1.0000 -1.0000 5813692 1593907081.00 151.5194 60.0005 32.0000 1.9605 1.9629 406.2575 406.8444 0.0906 -1.0000 -1.0000 5813755 1593907081.10 151.5194 60.0005 32.0000 1.9609 1.9633 406.1764 406.7635 0.0907 -1.0000 -1.0000 5813833 1593907081.20 151.5194 60.0005 32.0000 1.9610 1.9633 406.1177 406.7054 0.0908 -1.0000 -1.0000 5814255 1593907081.30 151.5194 60.0005 32.0000 1.9614 1.9637 406.0366 406.6249 0.0909 -1.0000 -1.0000 5814317 1593907081.40 151.5194 60.0005 32.0000 1.9619 1.9643 406.0476 406.6357 0.0908 -1.0000 -1.0000 5814396 1593907081.50 151.5358 60.0005 32.0000 1.9604 1.9627 406.2491 406.8367 0.0907 -1.0000 -1.0000 5814458 1593907081.60 151.5685 60.0005 32.0000 1.9607 1.9630 406.2405 406.8267 0.0905 -1.0000 -1.0000 5814520 1593907081.70 151.5685 60.0005 32.0000 1.9612 1.9636 406.3209 406.9086 0.0908 -1.0000 -1.0000 5814770 1593907081.80 151.5685 60.0005 32.0000 1.9626 1.9649 406.1633 406.7517 0.0909 -1.0000 -1.0000 5814833 1593907081.90 151.5685 60.0005 32.0000 1.9615 1.9638 406.1383 406.7269 0.0909 -1.0000 -1.0000 5814911 1593907082.00 151.5685 60.0005 32.0000 1.9605 1.9628 406.1575 406.7450 0.0907 -1.0000 -1.0000 5814973 1593907082.10 151.5685 60.0005 32.0000 1.9596 1.9619 406.2931 406.8801 0.0906 -1.0000 -1.0000 5815036 1593907082.20 151.5685 60.0005 32.0000 1.9614 1.9638 406.2455 406.8323 0.0906 -1.0000 -1.0000 5815114 1593907082.30 151.5685 60.0005 32.0000 1.9616 1.9639 406.0872 406.6748 0.0907 -1.0000 -1.0000 5815239 1593907082.40 151.5685 60.0005 32.0000 1.9612 1.9635 406.1343 406.7207 0.0906 -1.0000 -1.0000 5815301 1593907082.50 151.5685 60.0005 32.0000 1.9607 1.9630 406.1797 406.7666 0.0907 -1.0000 -1.0000 5815379 1593907082.60 151.5923 60.0005 32.0000 1.9602 1.9626 406.2138 406.8014 0.0907 -1.0000 -1.0000 5815442 1593907082.70 151.6059 60.0005 32.0000 1.9606 1.9629 406.2158 406.8033 0.0908 -1.0000 -1.0000 5815504 1593907082.80 151.6059 60.0005 32.0000 1.9618 1.9641 406.1329 406.7211 0.0908 -1.0000 -1.0000 5816270 1593907082.90 151.6059 60.0005 32.0000 1.9620 1.9643 406.0715 406.6592 0.0907 -1.0000 -1.0000 5816333 1593907083.00 151.6059 60.0005 32.0000 1.9609 1.9633 406.3101 406.8975 0.0907 -1.0000 -1.0000 5816395 1593907083.10 151.6059 60.0005 32.0000 1.9607 1.9631 406.1914 406.7783 0.0906 -1.0000 -1.0000 5816458 1593907083.20 151.5229 60.0005 32.0000 1.9610 1.9634 406.2346 406.8216 0.0907 -1.0000 -1.0000 5816520 1593907083.30 151.5229 60.0005 32.0000 1.9612 1.9635 406.0731 406.6610 0.0908 -1.0000 -1.0000 5816583 1593907083.40 151.5229 60.0005 32.0000 1.9613 1.9636 406.2385 406.8262 0.0907 -1.0000 -1.0000 5816661 1593907083.50 151.5229 60.0005 32.0000 1.9605 1.9629 406.3410 406.9289 0.0908 -1.0000 -1.0000 5816723 1593907083.60 151.5229 60.0005 32.0000 1.9606 1.9630 406.3206 406.9076 0.0906 -1.0000 -1.0000 5816785 1593907083.70 151.5457 60.0005 32.0000 1.9612 1.9635 406.1702 406.7573 0.0906 -1.0000 -1.0000 5816863 1593907083.80 151.5457 60.0005 32.0000 1.9614 1.9638 406.1254 406.7115 0.0905 -1.0000 -1.0000 5816926 1593907083.90 151.5457 60.0005 32.0000 1.9607 1.9630 406.2477 406.8353 0.0908 -1.0000 -1.0000 5817004 1593907084.00 151.5457 60.0005 32.0000 1.9612 1.9635 406.3425 406.9298 0.0907 -1.0000 -1.0000 5817067 1593907084.10 151.5457 60.0005 32.0000 1.9604 1.9628 406.2454 406.8330 0.0906 -1.0000 -1.0000 5817129 1593907084.20 151.5187 60.0005 32.0000 1.9612 1.9635 406.0928 406.6804 0.0908 -1.0000 -1.0000 5817192 1593907084.30 151.4939 60.0005 32.0000 1.9613 1.9637 406.1568 406.7442 0.0907 -1.0000 -1.0000 5817254 1593907084.40 151.4939 60.0005 32.0000 1.9610 1.9633 406.2607 406.8486 0.0907 -1.0000 -1.0000 5817317 1593907084.50 151.4939 60.0005 32.0000 1.9604 1.9627 406.3651 406.9525 0.0907 -1.0000 -1.0000 5817395 1593907084.60 151.4939 60.0005 32.0000 1.9609 1.9633 406.3400 406.9270 0.0906 -1.0000 -1.0000 5817457 1593907084.70 151.4939 60.0005 32.0000 1.9601 1.9624 406.2227 406.8104 0.0908 -1.0000 -1.0000 5817520 1593907084.80 151.4134 60.0007 32.0000 1.9611 1.9635 406.1400 406.7269 0.0906 -1.0000 -1.0000 5817973 1593907084.90 151.4134 60.0007 32.0000 1.9616 1.9640 406.1215 406.7096 0.0908 -1.0000 -1.0000 5818035 1593907085.00 151.4134 60.0007 32.0000 1.9605 1.9628 406.3119 406.9000 0.0908 -1.0000 -1.0000 5818098 1593907085.10 151.4134 60.0007 32.0000 1.9604 1.9628 406.3473 406.9358 0.0908 -1.0000 -1.0000 5818176 1593907085.20 151.4134 60.0007 32.0000 1.9605 1.9629 406.2725 406.8604 0.0907 -1.0000 -1.0000 5818238 1593907085.30 151.4930 60.0007 32.0000 1.9616 1.9640 406.1085 406.6955 0.0907 -1.0000 -1.0000 5818301 1593907085.40 151.5026 60.0007 32.0000 1.9613 1.9637 406.1221 406.7100 0.0908 -1.0000 -1.0000 5818535 1593907085.50 151.5026 60.0007 32.0000 1.9610 1.9633 406.2266 406.8138 0.0907 -1.0000 -1.0000 5818598 1593907085.60 151.5026 60.0007 32.0000 1.9607 1.9630 406.2709 406.8584 0.0907 -1.0000 -1.0000 5818660 1593907085.70 151.5026 60.0007 32.0000 1.9609 1.9632 406.2839 406.8712 0.0907 -1.0000 -1.0000 5818738 1593907085.80 151.4897 60.0007 32.0000 1.9611 1.9635 406.2145 406.8020 0.0908 -1.0000 -1.0000 5818801 1593907085.90 151.4166 60.0007 32.0000 1.9612 1.9635 406.0794 406.6682 0.0909 -1.0000 -1.0000 5819035 1593907086.00 151.4166 60.0007 32.0000 1.9612 1.9636 406.2638 406.8509 0.0906 -1.0000 -1.0000 5819113 1593907086.10 151.4166 60.0007 32.0000 1.9607 1.9630 406.2123 406.8002 0.0908 -1.0000 -1.0000 5819175 1593907086.20 151.4166 60.0007 32.0000 1.9600 1.9623 406.2831 406.8704 0.0907 -1.0000 -1.0000 5819238 1593907086.30 151.4166 60.0007 32.0000 1.9611 1.9634 406.3067 406.8952 0.0909 -1.0000 -1.0000 5819300 1593907086.40 151.4166 60.0007 32.0000 1.9611 1.9634 406.2241 406.8124 0.0908 -1.0000 -1.0000 5819488 1593907086.50 151.4166 60.0007 32.0000 1.9616 1.9639 406.1135 406.7003 0.0907 -1.0000 -1.0000 5819566 1593907086.60 151.4166 60.0007 32.0000 1.9610 1.9633 406.2147 406.8017 0.0906 -1.0000 -1.0000 5819629 1593907086.70 151.4402 60.0007 32.0000 1.9610 1.9634 406.2859 406.8744 0.0908 -1.0000 -1.0000 5819707 1593907086.80 151.4402 60.0007 32.0000 1.9609 1.9633 406.2027 406.7897 0.0908 -1.0000 -1.0000 5819785 1593907086.90 151.4586 60.0007 32.0000 1.9613 1.9637 406.0944 406.6830 0.0909 -1.0000 -1.0000 5820207 1593907087.00 151.4685 60.0007 32.0000 1.9616 1.9639 406.0294 406.6168 0.0908 -1.0000 -1.0000 5820269 1593907087.10 151.4685 60.0007 32.0000 1.9603 1.9627 406.1086 406.6965 0.0908 -1.0000 -1.0000 5820347 1593907087.20 151.4685 60.0007 32.0000 1.9603 1.9627 406.1986 406.7863 0.0908 -1.0000 -1.0000 5820410 1593907087.30 151.4685 60.0007 32.0000 1.9606 1.9630 406.3405 406.9290 0.0908 -1.0000 -1.0000 5820472 1593907087.40 151.4685 60.0007 32.0000 1.9608 1.9631 406.3406 406.9288 0.0909 -1.0000 -1.0000 5820550 1593907087.50 151.4685 60.0007 32.0000 1.9615 1.9638 406.1417 406.7290 0.0906 -1.0000 -1.0000 5820613 1593907087.60 151.5050 60.0007 32.0000 1.9615 1.9639 406.1323 406.7193 0.0907 -1.0000 -1.0000 5820675 1593907087.70 151.5050 60.0007 32.0000 1.9612 1.9635 406.2509 406.8389 0.0908 -1.0000 -1.0000 5820754 1593907087.80 151.5050 60.0007 32.0000 1.9610 1.9633 406.3165 406.9042 0.0907 -1.0000 -1.0000 5820816 1593907087.90 151.5050 60.0007 32.0000 1.9612 1.9636 406.1796 406.7670 0.0908 -1.0000 -1.0000 5821003 1593907088.00 151.5050 60.0007 32.0000 1.9614 1.9637 406.1286 406.7167 0.0908 -1.0000 -1.0000 5821066 1593907088.10 151.5050 60.0007 32.0000 1.9617 1.9640 406.1095 406.6969 0.0908 -1.0000 -1.0000 5821128 1593907088.20 151.5050 60.0007 32.0000 1.9611 1.9634 406.2173 406.8050 0.0907 -1.0000 -1.0000 5821206 1593907088.30 151.5050 60.0007 32.0000 1.9603 1.9627 406.3365 406.9242 0.0907 -1.0000 -1.0000 5821269 1593907088.40 151.5050 60.0007 32.0000 1.9613 1.9636 406.1954 406.7833 0.0908 -1.0000 -1.0000 5821487 1593907088.50 151.5050 60.0007 32.0000 1.9614 1.9637 406.1048 406.6929 0.0908 -1.0000 -1.0000 5821566 1593907088.60 151.5050 60.0007 32.0000 1.9609 1.9632 406.1559 406.7437 0.0908 -1.0000 -1.0000 5821628 1593907088.70 151.5049 60.0007 32.0000 1.9607 1.9630 406.3052 406.8933 0.0908 -1.0000 -1.0000 5821691 1593907088.80 151.5251 60.0007 32.0000 1.9609 1.9632 406.2796 406.8675 0.0908 -1.0000 -1.0000 5821753 1593907088.90 151.5251 60.0007 32.0000 1.9606 1.9629 406.3712 406.9600 0.0909 -1.0000 -1.0000 5821988 1593907089.00 151.5251 60.0007 32.0000 1.9609 1.9632 406.2462 406.8354 0.0910 -1.0000 -1.0000 5822050 1593907089.10 151.5251 60.0007 32.0000 1.9614 1.9638 406.0765 406.6641 0.0908 -1.0000 -1.0000 5822128 1593907089.20 151.5277 60.0007 32.0000 1.9616 1.9639 406.0139 406.6017 0.0908 -1.0000 -1.0000 5822190 1593907089.30 151.5277 60.0007 32.0000 1.9605 1.9628 406.1553 406.7437 0.0909 -1.0000 -1.0000 5822253 1593907089.40 151.5277 60.0007 32.0000 1.9599 1.9623 406.2995 406.8865 0.0905 -1.0000 -1.0000 5822315 1593907089.50 151.5277 60.0007 32.0000 1.9609 1.9633 406.2153 406.8025 0.0907 -1.0000 -1.0000 5822503 1593907089.60 151.5277 60.0007 32.0000 1.9620 1.9644 406.0489 406.6357 0.0907 -1.0000 -1.0000 5822565 1593907089.70 151.5277 60.0007 32.0000 1.9621 1.9644 406.1316 406.7193 0.0908 -1.0000 -1.0000 5822628 1593907089.80 151.5867 60.0001 32.0000 1.9616 1.9639 406.3012 406.8899 0.0909 -1.0000 -1.0000 5822691 1593907089.90 151.5867 60.0001 32.0000 1.9619 1.9643 406.2275 406.8155 0.0908 -1.0000 -1.0000 5822769 1593907090.00 151.5867 60.0001 32.0000 1.9616 1.9639 406.1971 406.7850 0.0908 -1.0000 -1.0000 5823003 1593907090.10 151.5867 60.0001 32.0000 1.9612 1.9636 406.0314 406.6181 0.0907 -1.0000 -1.0000 5823065 1593907090.20 151.5867 60.0001 32.0000 1.9607 1.9630 406.1677 406.7558 0.0908 -1.0000 -1.0000 5823128 1593907090.30 151.5449 60.0001 32.0000 1.9606 1.9629 406.1883 406.7762 0.0908 -1.0000 -1.0000 5823190 1593907090.40 151.5449 60.0001 32.0000 1.9603 1.9626 406.2641 406.8513 0.0907 -1.0000 -1.0000 5823253 1593907090.50 151.5449 60.0001 32.0000 1.9606 1.9630 406.2495 406.8375 0.0908 -1.0000 -1.0000 5823487 1593907090.60 151.5449 60.0001 32.0000 1.9611 1.9635 406.0864 406.6747 0.0909 -1.0000 -1.0000 5823549 1593907090.70 151.5449 60.0001 32.0000 1.9612 1.9635 405.9790 406.5673 0.0908 -1.0000 -1.0000 5823612 1593907090.80 151.5605 60.0001 32.0000 1.9604 1.9628 406.0774 406.6644 0.0907 -1.0000 -1.0000 5823690 1593907090.90 151.5652 60.0001 32.0000 1.9604 1.9628 406.1763 406.7640 0.0907 -1.0000 -1.0000 5823753 1593907091.00 151.5652 60.0001 32.0000 1.9605 1.9629 406.1142 406.7014 0.0907 -1.0000 -1.0000 5824487 1593907091.10 151.5652 60.0001 32.0000 1.9616 1.9639 406.1696 406.7577 0.0908 -1.0000 -1.0000 5824549 1593907091.20 151.5652 60.0001 32.0000 1.9608 1.9631 406.0854 406.6725 0.0907 -1.0000 -1.0000 5824628 1593907091.30 151.5652 60.0001 32.0000 1.9602 1.9625 406.1970 406.7845 0.0908 -1.0000 -1.0000 5824690 1593907091.40 151.4609 60.0001 32.0000 1.9607 1.9630 406.2176 406.8058 0.0908 -1.0000 -1.0000 5824752 1593907091.50 151.4609 60.0001 32.0000 1.9608 1.9632 406.2503 406.8381 0.0908 -1.0000 -1.0000 5824815 1593907091.60 151.4609 60.0001 32.0000 1.9612 1.9635 406.1014 406.6899 0.0909 -1.0000 -1.0000 5824877 1593907091.70 151.4609 60.0001 32.0000 1.9612 1.9635 406.0822 406.6698 0.0907 -1.0000 -1.0000 5824955 1593907091.80 151.4609 60.0001 32.0000 1.9605 1.9628 406.2039 406.7912 0.0907 -1.0000 -1.0000 5825018 1593907091.90 151.4609 60.0001 32.0000 1.9606 1.9629 406.2382 406.8259 0.0908 -1.0000 -1.0000 5825096 1593907092.00 151.4609 60.0001 32.0000 1.9600 1.9624 406.2292 406.8175 0.0908 -1.0000 -1.0000 5825221 1593907092.10 151.4609 60.0001 32.0000 1.9608 1.9631 406.1018 406.6902 0.0909 -1.0000 -1.0000 5825283 1593907092.20 151.4609 60.0001 32.0000 1.9619 1.9642 406.0672 406.6554 0.0908 -1.0000 -1.0000 5825346 1593907092.30 151.4609 60.0001 32.0000 1.9616 1.9639 406.0621 406.6512 0.0909 -1.0000 -1.0000 5825408 1593907092.40 151.4609 60.0001 32.0000 1.9608 1.9632 406.1579 406.7454 0.0907 -1.0000 -1.0000 5825471 1593907092.50 151.4462 60.0001 32.0000 1.9598 1.9622 406.3253 406.9136 0.0909 -1.0000 -1.0000 5825549 1593907092.60 151.4462 60.0001 32.0000 1.9611 1.9635 406.2355 406.8235 0.0908 -1.0000 -1.0000 5825721 1593907092.70 151.4462 60.0001 32.0000 1.9611 1.9635 406.1391 406.7267 0.0907 -1.0000 -1.0000 5825783 1593907092.80 151.4462 60.0001 32.0000 1.9617 1.9640 406.0405 406.6277 0.0908 -1.0000 -1.0000 5825861 1593907092.90 151.4462 60.0001 32.0000 1.9609 1.9632 406.2231 406.8105 0.0907 -1.0000 -1.0000 5825924 1593907093.00 151.4827 60.0001 32.0000 1.9603 1.9627 406.1964 406.7843 0.0908 -1.0000 -1.0000 5826018 1593907093.10 151.4827 60.0001 32.0000 1.9609 1.9633 406.3352 406.9233 0.0908 -1.0000 -1.0000 5826315 1593907093.20 151.4827 60.0001 32.0000 1.9616 1.9639 406.1731 406.7610 0.0908 -1.0000 -1.0000 5826377 1593907093.30 151.4827 60.0001 32.0000 1.9620 1.9643 406.0028 406.5903 0.0907 -1.0000 -1.0000 5826440 1593907093.40 151.4827 60.0001 32.0000 1.9608 1.9632 406.0538 406.6411 0.0908 -1.0000 -1.0000 5826518 1593907093.50 151.4853 60.0001 32.0000 1.9607 1.9630 406.2286 406.8171 0.0908 -1.0000 -1.0000 5826580 1593907093.60 151.4893 60.0001 32.0000 1.9612 1.9635 406.2867 406.8738 0.0907 -1.0000 -1.0000 5827502 1593907093.70 151.4893 60.0001 32.0000 1.9607 1.9630 406.2680 406.8543 0.0904 -1.0000 -1.0000 5827580 1593907093.80 151.4893 60.0001 32.0000 1.9620 1.9643 406.2311 406.8176 0.0906 -1.0000 -1.0000 5827642 1593907093.90 151.4893 60.0001 32.0000 1.9616 1.9639 406.1183 406.7050 0.0906 -1.0000 -1.0000 5827720 1593907094.00 151.4893 60.0001 32.0000 1.9625 1.9649 406.1134 406.7009 0.0908 -1.0000 -1.0000 5827783 1593907094.10 151.4422 60.0001 32.0000 1.9615 1.9639 406.2348 406.8235 0.0909 -1.0000 -1.0000 5827845 1593907094.20 151.4422 60.0001 32.0000 1.9603 1.9627 406.2807 406.8690 0.0908 -1.0000 -1.0000 5827908 1593907094.30 151.4422 60.0001 32.0000 1.9602 1.9625 406.2012 406.7888 0.0907 -1.0000 -1.0000 5827986 1593907094.40 151.4422 60.0001 32.0000 1.9616 1.9639 406.0674 406.6550 0.0908 -1.0000 -1.0000 5828049 1593907094.50 151.4422 60.0001 32.0000 1.9620 1.9643 406.1438 406.7315 0.0908 -1.0000 -1.0000 5828111 1593907094.60 151.4481 60.0005 32.0000 1.9618 1.9641 406.1889 406.7773 0.0908 -1.0000 -1.0000 5828174 1593907094.70 151.4481 60.0005 32.0000 1.9609 1.9632 406.3371 406.9249 0.0908 -1.0000 -1.0000 5828252 1593907094.80 151.4481 60.0005 32.0000 1.9611 1.9634 406.3147 406.9027 0.0907 -1.0000 -1.0000 5828314 1593907094.90 151.4481 60.0005 32.0000 1.9605 1.9628 406.2411 406.8292 0.0908 -1.0000 -1.0000 5828377 1593907095.00 151.4481 60.0005 32.0000 1.9623 1.9646 406.2204 406.8085 0.0908 -1.0000 -1.0000 5828439 1593907095.10 151.4504 60.0005 32.0000 1.9619 1.9643 406.0766 406.6645 0.0908 -1.0000 -1.0000 5828517 1593907095.20 151.4798 60.0005 32.0000 1.9603 1.9626 406.2431 406.8311 0.0908 -1.0000 -1.0000 5828580 1593907095.30 151.4798 60.0005 32.0000 1.9607 1.9630 406.3250 406.9127 0.0907 -1.0000 -1.0000 5828642 1593907095.40 151.4798 60.0005 32.0000 1.9609 1.9632 406.2093 406.7963 0.0907 -1.0000 -1.0000 5828720 1593907095.50 151.4798 60.0005 32.0000 1.9618 1.9641 406.0918 406.6788 0.0907 -1.0000 -1.0000 5828783 1593907095.60 151.4798 60.0005 32.0000 1.9616 1.9639 406.1742 406.7616 0.0907 -1.0000 -1.0000 5828845 1593907095.70 151.4798 60.0005 32.0000 1.9608 1.9631 406.2561 406.8423 0.0906 -1.0000 -1.0000 5828908 1593907095.80 151.4880 60.0005 32.0000 1.9606 1.9630 406.2404 406.8279 0.0907 -1.0000 -1.0000 5828970 1593907095.90 151.4880 60.0005 32.0000 1.9608 1.9631 406.2129 406.8007 0.0908 -1.0000 -1.0000 5829048 1593907096.00 151.4880 60.0005 32.0000 1.9615 1.9638 406.2558 406.8429 0.0906 -1.0000 -1.0000 5829111 1593907096.10 151.4880 60.0005 32.0000 1.9620 1.9643 406.0269 406.6146 0.0909 -1.0000 -1.0000 5829173 1593907096.20 151.4880 60.0005 32.0000 1.9615 1.9638 406.1419 406.7301 0.0908 -1.0000 -1.0000 5829251 1593907096.30 151.4843 60.0005 32.0000 1.9615 1.9638 406.2175 406.8059 0.0908 -1.0000 -1.0000 5829314 1593907096.40 151.4834 60.0005 32.0000 1.9602 1.9626 406.3255 406.9132 0.0907 -1.0000 -1.0000 5829376 1593907096.50 151.4834 60.0005 32.0000 1.9615 1.9638 406.1861 406.7749 0.0909 -1.0000 -1.0000 5829470 1593907096.60 151.4834 60.0005 32.0000 1.9619 1.9643 406.0885 406.6758 0.0907 -1.0000 -1.0000 5829532 1593907096.70 151.4834 60.0005 32.0000 1.9614 1.9638 406.1572 406.7449 0.0908 -1.0000 -1.0000 5830017 1593907096.80 151.4834 60.0005 32.0000 1.9614 1.9637 406.2050 406.7925 0.0907 -1.0000 -1.0000 5830095 1593907096.90 151.5385 60.0005 32.0000 1.9614 1.9637 406.2551 406.8431 0.0908 -1.0000 -1.0000 5830142 1593907097.00 151.5385 60.0005 32.0000 1.9612 1.9635 406.1115 406.6994 0.0908 -1.0000 -1.0000 5830204 1593907097.10 151.5385 60.0005 32.0000 1.9618 1.9642 406.0822 406.6696 0.0908 -1.0000 -1.0000 5830282 1593907097.20 151.5385 60.0005 32.0000 1.9616 1.9639 406.0624 406.6500 0.0908 -1.0000 -1.0000 5830345 1593907097.30 151.5385 60.0005 32.0000 1.9606 1.9630 406.1959 406.7837 0.0908 -1.0000 -1.0000 5830407 1593907097.40 151.5385 60.0005 32.0000 1.9611 1.9634 406.2829 406.8712 0.0908 -1.0000 -1.0000 5830486 1593907097.50 151.5385 60.0005 32.0000 1.9613 1.9637 406.3312 406.9198 0.0908 -1.0000 -1.0000 5830548 1593907097.60 151.5385 60.0005 32.0000 1.9620 1.9643 406.1446 406.7316 0.0906 -1.0000 -1.0000 5830611 1593907097.70 151.5385 60.0005 32.0000 1.9616 1.9640 406.2274 406.8148 0.0908 -1.0000 -1.0000 5830798 1593907097.80 151.5385 60.0005 32.0000 1.9600 1.9623 406.3462 406.9339 0.0907 -1.0000 -1.0000 5830861 1593907097.90 151.5385 60.0005 32.0000 1.9610 1.9633 406.1614 406.7490 0.0908 -1.0000 -1.0000 5830923 1593907098.00 151.6063 60.0005 32.0000 1.9607 1.9631 406.1557 406.7438 0.0908 -1.0000 -1.0000 5830985 1593907098.10 151.5578 60.0005 32.0000 1.9619 1.9642 406.1066 406.6942 0.0907 -1.0000 -1.0000 5831048 1593907098.20 151.5578 60.0005 32.0000 1.9621 1.9644 406.0794 406.6659 0.0906 -1.0000 -1.0000 5831798 1593907098.30 151.5578 60.0005 32.0000 1.9609 1.9632 406.1298 406.7169 0.0907 -1.0000 -1.0000 5831860 1593907098.40 151.5578 60.0005 32.0000 1.9607 1.9630 406.2399 406.8277 0.0908 -1.0000 -1.0000 5831922 1593907098.50 151.5775 60.0005 32.0000 1.9605 1.9628 406.2938 406.8818 0.0907 -1.0000 -1.0000 5831985 1593907098.60 151.5869 60.0005 32.0000 1.9610 1.9634 406.2188 406.8063 0.0907 -1.0000 -1.0000 5832048 1593907098.70 151.5869 60.0005 32.0000 1.9620 1.9643 406.1265 406.7147 0.0908 -1.0000 -1.0000 5832126 1593907098.80 151.5869 60.0005 32.0000 1.9619 1.9643 406.1093 406.6969 0.0908 -1.0000 -1.0000 5832188 1593907098.90 151.5869 60.0005 32.0000 1.9613 1.9636 406.1901 406.7784 0.0909 -1.0000 -1.0000 5832251 1593907099.00 151.5869 60.0005 32.0000 1.9600 1.9624 406.2417 406.8299 0.0908 -1.0000 -1.0000 5832360 1593907099.10 151.5298 60.0005 32.0000 1.9601 1.9624 406.2628 406.8504 0.0907 -1.0000 -1.0000 5832438 1593907099.20 151.5298 60.0005 32.0000 1.9607 1.9630 406.0730 406.6603 0.0908 -1.0000 -1.0000 5832501 1593907099.30 151.5298 60.0005 32.0000 1.9610 1.9633 406.0685 406.6567 0.0908 -1.0000 -1.0000 5832563 1593907099.40 151.5298 60.0005 32.0000 1.9608 1.9631 406.1743 406.7618 0.0907 -1.0000 -1.0000 5832641 1593907099.50 151.5298 60.0005 32.0000 1.9600 1.9623 406.2523 406.8398 0.0907 -1.0000 -1.0000 5832704 1593907099.60 151.5332 60.0002 32.0000 1.9608 1.9631 406.2089 406.7966 0.0908 -1.0000 -1.0000 5832766 1593907099.70 151.5333 60.0001 32.0000 1.9614 1.9637 406.0349 406.6221 0.0908 -1.0000 -1.0000 5832844 1593907099.80 151.5333 60.0001 32.0000 1.9616 1.9639 406.0407 406.6284 0.0908 -1.0000 -1.0000 5833016 1593907099.90 151.5333 60.0001 32.0000 1.9611 1.9634 406.0062 406.5924 0.0906 -1.0000 -1.0000 5833094 1593907100.00 151.5333 60.0001 32.0000 1.9603 1.9627 406.1734 406.7607 0.0907 -1.0000 -1.0000 5833157 1593907100.10 151.5333 60.0001 32.0000 1.9596 1.9619 406.2387 406.8255 0.0905 -1.0000 -1.0000 5833219 1593907100.20 151.5333 60.0001 32.0000 1.9609 1.9632 406.2844 406.8726 0.0909 -1.0000 -1.0000 5833297 1593907100.30 151.5333 60.0001 32.0000 1.9611 1.9634 406.0771 406.6653 0.0908 -1.0000 -1.0000 5833516 1593907100.40 151.6048 60.0001 32.0000 1.9611 1.9635 406.0256 406.6140 0.0909 -1.0000 -1.0000 5833578 1593907100.50 151.6048 60.0001 32.0000 1.9613 1.9636 406.0953 406.6836 0.0908 -1.0000 -1.0000 5833641 1593907100.60 151.6048 60.0001 32.0000 1.9607 1.9630 406.1700 406.7567 0.0906 -1.0000 -1.0000 5833703 1593907100.70 151.6048 60.0001 32.0000 1.9609 1.9632 406.2410 406.8282 0.0907 -1.0000 -1.0000 5833781 1593907100.80 151.6048 60.0001 32.0000 1.9615 1.9639 406.2700 406.8570 0.0906 -1.0000 -1.0000 5834016 1593907100.90 151.5301 60.0001 32.0000 1.9615 1.9639 406.0932 406.6797 0.0907 -1.0000 -1.0000 5834078 1593907101.00 151.4761 60.0001 32.0000 1.9616 1.9640 406.0735 406.6615 0.0908 -1.0000 -1.0000 5834141 1593907101.10 151.4761 60.0001 32.0000 1.9606 1.9629 406.2222 406.8098 0.0907 -1.0000 -1.0000 5834219 1593907101.20 151.4761 60.0001 32.0000 1.9607 1.9631 406.2338 406.8218 0.0908 -1.0000 -1.0000 5834282 1593907101.30 151.4761 60.0001 32.0000 1.9615 1.9638 406.1002 406.6870 0.0907 -1.0000 -1.0000 5834344 1593907101.40 151.4761 60.0001 32.0000 1.9610 1.9633 406.0311 406.6186 0.0907 -1.0000 -1.0000 5834407 1593907101.50 151.5403 60.0001 32.0000 1.9611 1.9634 406.0971 406.6853 0.0908 -1.0000 -1.0000 5834469 1593907101.60 151.5403 60.0001 32.0000 1.9605 1.9628 406.0968 406.6841 0.0908 -1.0000 -1.0000 5834532 1593907101.70 151.5403 60.0001 32.0000 1.9606 1.9629 406.3040 406.8922 0.0907 -1.0000 -1.0000 5834610 1593907101.80 151.5403 60.0001 32.0000 1.9613 1.9636 406.2903 406.8777 0.0907 -1.0000 -1.0000 5834734 1593907101.90 151.5403 60.0001 32.0000 1.9615 1.9638 405.9390 406.5262 0.0908 -1.0000 -1.0000 5834813 1593907102.00 151.5403 60.0001 32.0000 1.9616 1.9640 406.0051 406.5929 0.0908 -1.0000 -1.0000 5834875 1593907102.10 151.5403 60.0001 32.0000 1.9611 1.9634 406.1359 406.7235 0.0907 -1.0000 -1.0000 5834937 1593907102.20 151.5403 60.0001 32.0000 1.9611 1.9634 406.1207 406.7079 0.0907 -1.0000 -1.0000 5835000 1593907102.30 151.5403 60.0001 32.0000 1.9618 1.9642 406.1540 406.7420 0.0908 -1.0000 -1.0000 5835281 1593907102.40 151.5403 60.0001 32.0000 1.9613 1.9637 406.1009 406.6881 0.0907 -1.0000 -1.0000 5835344 1593907102.50 151.5239 60.0001 32.0000 1.9615 1.9639 405.9962 406.5829 0.0906 -1.0000 -1.0000 5835422 1593907102.60 151.4931 60.0001 32.0000 1.9605 1.9628 406.1100 406.6977 0.0909 -1.0000 -1.0000 5835484 1593907102.70 151.4931 60.0001 32.0000 1.9606 1.9629 406.2425 406.8315 0.0909 -1.0000 -1.0000 5835547 1593907102.80 151.4568 60.0001 32.0000 1.9603 1.9627 406.2958 406.8835 0.0908 -1.0000 -1.0000 5835828 1593907102.90 151.4440 60.0001 32.0000 1.9604 1.9628 406.1845 406.7727 0.0908 -1.0000 -1.0000 5835890 1593907103.00 151.4440 60.0001 32.0000 1.9608 1.9631 406.1003 406.6877 0.0907 -1.0000 -1.0000 5835953 1593907103.10 151.4597 60.0001 32.0000 1.9615 1.9638 406.0477 406.6348 0.0907 -1.0000 -1.0000 5836031 1593907103.20 151.4597 60.0001 32.0000 1.9616 1.9639 406.1596 406.7476 0.0909 -1.0000 -1.0000 5836094 1593907103.30 151.4597 60.0001 32.0000 1.9602 1.9626 406.2768 406.8654 0.0909 -1.0000 -1.0000 5836156 1593907103.40 151.4597 60.0001 32.0000 1.9608 1.9631 406.1370 406.7242 0.0907 -1.0000 -1.0000 5836750 1593907103.50 151.4597 60.0001 32.0000 1.9617 1.9640 406.1353 406.7230 0.0907 -1.0000 -1.0000 5836812 1593907103.60 151.4530 60.0001 32.0000 1.9610 1.9634 406.0671 406.6543 0.0907 -1.0000 -1.0000 5836874 1593907103.70 151.4442 60.0001 32.0000 1.9614 1.9638 406.0825 406.6708 0.0909 -1.0000 -1.0000 5836953 1593907103.80 151.4442 60.0001 32.0000 1.9601 1.9625 406.2473 406.8356 0.0908 -1.0000 -1.0000 5837015 1593907103.90 151.4442 60.0001 32.0000 1.9607 1.9630 406.3689 406.9570 0.0908 -1.0000 -1.0000 5837093 1593907104.00 151.4442 60.0001 32.0000 1.9608 1.9632 406.3245 406.9123 0.0908 -1.0000 -1.0000 5837156 1593907104.10 151.4442 60.0001 32.0000 1.9612 1.9636 406.1179 406.7055 0.0907 -1.0000 -1.0000 5837218 1593907104.20 151.4009 60.0001 32.0000 1.9618 1.9642 406.0101 406.5979 0.0908 -1.0000 -1.0000 5837296 1593907104.30 151.4009 60.0001 32.0000 1.9610 1.9633 406.1472 406.7353 0.0908 -1.0000 -1.0000 5837359 1593907104.40 151.4009 60.0001 32.0000 1.9602 1.9625 406.2295 406.8170 0.0908 -1.0000 -1.0000 5837421 1593907104.50 151.4009 60.0001 32.0000 1.9606 1.9629 406.1467 406.7344 0.0908 -1.0000 -1.0000 5837499 1593907104.60 151.4009 60.0001 32.0000 1.9612 1.9636 406.0452 406.6335 0.0909 -1.0000 -1.0000 5837546 1593907104.70 151.4171 60.0003 32.0000 1.9617 1.9640 406.0610 406.6488 0.0908 -1.0000 -1.0000 5837609 1593907104.80 151.4175 60.0003 32.0000 1.9612 1.9635 406.0962 406.6840 0.0908 -1.0000 -1.0000 5837687 1593907104.90 151.4175 60.0003 32.0000 1.9604 1.9628 406.2225 406.8116 0.0909 -1.0000 -1.0000 5837749 1593907105.00 151.4175 60.0003 32.0000 1.9599 1.9623 406.3470 406.9351 0.0909 -1.0000 -1.0000 5837812 1593907105.10 151.4175 60.0003 32.0000 1.9602 1.9625 406.2188 406.8055 0.0905 -1.0000 -1.0000 5837890 1593907105.20 151.4175 60.0003 32.0000 1.9610 1.9634 406.1748 406.7630 0.0909 -1.0000 -1.0000 5837953 1593907105.30 151.4175 60.0003 32.0000 1.9617 1.9640 406.0833 406.6715 0.0908 -1.0000 -1.0000 5838015 1593907105.40 151.4175 60.0003 32.0000 1.9622 1.9645 406.0217 406.6093 0.0908 -1.0000 -1.0000 5838749 1593907105.50 151.4175 60.0003 32.0000 1.9611 1.9634 406.1494 406.7382 0.0909 -1.0000 -1.0000 5838811 1593907105.60 151.4175 60.0003 32.0000 1.9608 1.9631 406.2892 406.8772 0.0907 -1.0000 -1.0000 5838874 1593907105.70 151.4175 60.0003 32.0000 1.9611 1.9634 406.2426 406.8306 0.0908 -1.0000 -1.0000 5838952 1593907105.80 151.4492 60.0003 32.0000 1.9611 1.9634 406.0855 406.6734 0.0908 -1.0000 -1.0000 5839015 1593907105.90 151.4492 60.0003 32.0000 1.9618 1.9641 406.0552 406.6431 0.0908 -1.0000 -1.0000 5839077 1593907106.00 151.4492 60.0003 32.0000 1.9607 1.9630 406.1580 406.7446 0.0906 -1.0000 -1.0000 5839140 1593907106.10 151.4492 60.0003 32.0000 1.9606 1.9629 406.2649 406.8535 0.0908 -1.0000 -1.0000 5839202 1593907106.20 151.4492 60.0003 32.0000 1.9604 1.9627 406.2763 406.8631 0.0906 -1.0000 -1.0000 5839280 1593907106.30 151.4049 60.0003 32.0000 1.9608 1.9631 406.2402 406.8280 0.0908 -1.0000 -1.0000 5839343 1593907106.40 151.3966 60.0003 32.0000 1.9611 1.9634 406.1510 406.7396 0.0909 -1.0000 -1.0000 5839530 1593907106.50 151.3966 60.0003 32.0000 1.9616 1.9640 406.1435 406.7327 0.0910 -1.0000 -1.0000 5839593 1593907106.60 151.3966 60.0003 32.0000 1.9614 1.9638 406.0615 406.6493 0.0908 -1.0000 -1.0000 5839655 1593907106.70 151.3966 60.0003 32.0000 1.9617 1.9640 406.1445 406.7325 0.0908 -1.0000 -1.0000 5839718 1593907106.80 151.3966 60.0003 32.0000 1.9602 1.9626 406.3376 406.9260 0.0908 -1.0000 -1.0000 5839796 1593907106.90 151.4298 60.0003 32.0000 1.9609 1.9632 406.3277 406.9166 0.0909 -1.0000 -1.0000 5839983 1593907107.00 151.4298 60.0003 32.0000 1.9606 1.9629 406.1869 406.7745 0.0907 -1.0000 -1.0000 5840046 1593907107.10 151.4298 60.0003 32.0000 1.9609 1.9633 406.0808 406.6693 0.0910 -1.0000 -1.0000 5840124 1593907107.20 151.4298 60.0003 32.0000 1.9609 1.9633 406.0950 406.6833 0.0908 -1.0000 -1.0000 5840186 1593907107.30 151.4298 60.0003 32.0000 1.9610 1.9633 406.1268 406.7142 0.0907 -1.0000 -1.0000 5840249 1593907107.40 151.5049 60.0003 32.0000 1.9611 1.9635 406.2672 406.8554 0.0908 -1.0000 -1.0000 5840999 1593907107.50 151.5049 60.0003 32.0000 1.9605 1.9628 406.2895 406.8784 0.0909 -1.0000 -1.0000 5841061 1593907107.60 151.5049 60.0003 32.0000 1.9612 1.9635 406.1601 406.7479 0.0907 -1.0000 -1.0000 5841123 1593907107.70 151.5049 60.0003 32.0000 1.9607 1.9630 406.1184 406.7061 0.0908 -1.0000 -1.0000 5841186 1593907107.80 151.5049 60.0003 32.0000 1.9610 1.9634 406.1363 406.7239 0.0908 -1.0000 -1.0000 5841248 1593907107.90 151.5033 60.0003 32.0000 1.9607 1.9630 406.3400 406.9293 0.0909 -1.0000 -1.0000 5841327 1593907108.00 151.4891 60.0003 32.0000 1.9609 1.9632 406.2260 406.8142 0.0909 -1.0000 -1.0000 5841467 1593907108.10 151.4891 60.0003 32.0000 1.9611 1.9635 406.0205 406.6076 0.0906 -1.0000 -1.0000 5841530 1593907108.20 151.4891 60.0003 32.0000 1.9613 1.9636 406.0889 406.6769 0.0909 -1.0000 -1.0000 5841608 1593907108.30 151.4891 60.0003 32.0000 1.9609 1.9632 406.2133 406.8021 0.0909 -1.0000 -1.0000 5841670 1593907108.40 151.4891 60.0003 32.0000 1.9609 1.9632 406.2588 406.8474 0.0909 -1.0000 -1.0000 5841733 1593907108.50 151.4732 60.0003 32.0000 1.9603 1.9626 406.2855 406.8740 0.0909 -1.0000 -1.0000 5841795 1593907108.60 151.4732 60.0003 32.0000 1.9601 1.9625 406.1772 406.7654 0.0908 -1.0000 -1.0000 5841858 1593907108.70 151.4732 60.0003 32.0000 1.9609 1.9632 406.0392 406.6269 0.0908 -1.0000 -1.0000 5841920 1593907108.80 151.4732 60.0003 32.0000 1.9606 1.9629 406.0049 406.5921 0.0908 -1.0000 -1.0000 5841999 1593907108.90 151.4732 60.0003 32.0000 1.9608 1.9632 406.1482 406.7368 0.0909 -1.0000 -1.0000 5842061 1593907109.00 151.4732 60.0003 32.0000 1.9606 1.9629 406.2611 406.8499 0.0909 -1.0000 -1.0000 5842233 1593907109.10 151.5037 60.0003 32.0000 1.9608 1.9632 406.2476 406.8355 0.0908 -1.0000 -1.0000 5842311 1593907109.20 151.5495 60.0003 32.0000 1.9618 1.9641 406.0845 406.6723 0.0908 -1.0000 -1.0000 5842373 1593907109.30 151.5495 60.0003 32.0000 1.9610 1.9633 406.0240 406.6113 0.0907 -1.0000 -1.0000 5842436 1593907109.40 151.5495 60.0003 32.0000 1.9607 1.9631 406.2261 406.8145 0.0908 -1.0000 -1.0000 5842514 1593907109.50 151.5495 60.0003 32.0000 1.9608 1.9631 406.3022 406.8901 0.0908 -1.0000 -1.0000 5842577 1593907109.60 151.5495 60.0003 32.0000 1.9609 1.9633 406.3217 406.9104 0.0909 -1.0000 -1.0000 5842639 1593907109.70 151.5582 59.9997 32.0000 1.9615 1.9638 406.2710 406.8585 0.0907 -1.0000 -1.0000 5842717 1593907109.80 151.5582 59.9997 32.0000 1.9618 1.9641 405.9919 406.5787 0.0907 -1.0000 -1.0000 5842780 1593907109.90 151.5582 59.9997 32.0000 1.9614 1.9638 406.0416 406.6290 0.0908 -1.0000 -1.0000 5842842 1593907110.00 151.5582 59.9997 32.0000 1.9617 1.9640 406.0655 406.6537 0.0909 -1.0000 -1.0000 5843560 1593907110.10 151.5582 59.9997 32.0000 1.9608 1.9632 406.2551 406.8436 0.0909 -1.0000 -1.0000 5843623 1593907110.20 151.5582 59.9997 32.0000 1.9608 1.9631 406.1832 406.7720 0.0909 -1.0000 -1.0000 5843701 1593907110.30 151.5582 59.9997 32.0000 1.9614 1.9638 406.0662 406.6539 0.0908 -1.0000 -1.0000 5843764 1593907110.40 151.5133 59.9997 32.0000 1.9610 1.9634 405.9800 406.5684 0.0909 -1.0000 -1.0000 5843826 1593907110.50 151.5133 59.9997 32.0000 1.9603 1.9627 406.1242 406.7129 0.0909 -1.0000 -1.0000 5843888 1593907110.60 151.5133 59.9997 32.0000 1.9603 1.9627 406.3238 406.9122 0.0908 -1.0000 -1.0000 5843951 1593907110.70 151.5133 59.9997 32.0000 1.9603 1.9627 406.2758 406.8642 0.0908 -1.0000 -1.0000 5844014 1593907110.80 151.5133 59.9997 32.0000 1.9604 1.9628 406.2032 406.7907 0.0908 -1.0000 -1.0000 5844092 1593907110.90 151.4996 59.9997 32.0000 1.9607 1.9631 406.0894 406.6782 0.0909 -1.0000 -1.0000 5844154 1593907111.00 151.4875 59.9997 32.0000 1.9602 1.9625 406.1184 406.7056 0.0907 -1.0000 -1.0000 5844216 1593907111.10 151.4875 59.9997 32.0000 1.9598 1.9621 406.1512 406.7388 0.0908 -1.0000 -1.0000 5844295 1593907111.20 151.4875 59.9997 32.0000 1.9604 1.9627 406.2733 406.8612 0.0908 -1.0000 -1.0000 5844357 1593907111.30 151.4875 59.9997 32.0000 1.9605 1.9628 406.0940 406.6824 0.0909 -1.0000 -1.0000 5844420 1593907111.40 151.4875 59.9997 32.0000 1.9611 1.9634 406.0446 406.6324 0.0908 -1.0000 -1.0000 5844482 1593907111.50 151.5621 59.9997 32.0000 1.9613 1.9637 405.9685 406.5565 0.0909 -1.0000 -1.0000 5844545 1593907111.60 151.5494 59.9997 32.0000 1.9611 1.9635 406.2003 406.7891 0.0909 -1.0000 -1.0000 5844607 1593907111.70 151.5261 59.9997 32.0000 1.9602 1.9625 406.3173 406.9055 0.0908 -1.0000 -1.0000 5844685 1593907111.80 151.5261 59.9997 32.0000 1.9602 1.9625 406.2264 406.8143 0.0908 -1.0000 -1.0000 5844748 1593907111.90 151.5261 59.9997 32.0000 1.9611 1.9635 406.0739 406.6621 0.0908 -1.0000 -1.0000 5844826 1593907112.00 151.5261 59.9997 32.0000 1.9611 1.9634 405.9928 406.5803 0.0908 -1.0000 -1.0000 5844888 1593907112.10 151.5261 59.9997 32.0000 1.9613 1.9636 406.1465 406.7342 0.0907 -1.0000 -1.0000 5845013 1593907112.20 151.5261 59.9997 32.0000 1.9616 1.9639 406.1672 406.7544 0.0907 -1.0000 -1.0000 5845091 1593907112.30 151.5261 59.9997 32.0000 1.9599 1.9622 406.2518 406.8392 0.0907 -1.0000 -1.0000 5845154 1593907112.40 151.5261 59.9997 32.0000 1.9607 1.9630 406.1600 406.7475 0.0908 -1.0000 -1.0000 5845216 1593907112.50 151.5261 59.9997 32.0000 1.9616 1.9640 406.0190 406.6072 0.0909 -1.0000 -1.0000 5845294 1593907112.60 151.5261 59.9997 32.0000 1.9615 1.9638 406.1117 406.6998 0.0909 -1.0000 -1.0000 5845982 1593907112.70 151.5261 59.9997 32.0000 1.9607 1.9631 406.1949 406.7829 0.0907 -1.0000 -1.0000 5846044 1593907112.80 151.5261 59.9997 32.0000 1.9607 1.9630 406.3054 406.8920 0.0906 -1.0000 -1.0000 5846122 1593907112.90 151.5261 59.9997 32.0000 1.9606 1.9629 406.1915 406.7789 0.0908 -1.0000 -1.0000 5846185 1593907113.00 151.5261 59.9997 32.0000 1.9611 1.9635 406.1090 406.6969 0.0907 -1.0000 -1.0000 5846248 1593907113.10 151.5046 59.9997 32.0000 1.9615 1.9638 405.9922 406.5790 0.0907 -1.0000 -1.0000 5846310 1593907113.20 151.5046 59.9997 32.0000 1.9611 1.9635 406.1646 406.7531 0.0909 -1.0000 -1.0000 5846372 1593907113.30 151.5046 59.9997 32.0000 1.9600 1.9623 406.3106 406.8988 0.0908 -1.0000 -1.0000 5846435 1593907113.40 151.5046 59.9997 32.0000 1.9607 1.9630 406.2894 406.8773 0.0908 -1.0000 -1.0000 5846513 1593907113.50 151.5046 59.9997 32.0000 1.9608 1.9631 406.2488 406.8366 0.0908 -1.0000 -1.0000 5846576 1593907113.60 151.5043 59.9997 32.0000 1.9619 1.9643 406.1198 406.7075 0.0908 -1.0000 -1.0000 5846903 1593907113.70 151.5031 59.9997 32.0000 1.9611 1.9634 406.1941 406.7817 0.0907 -1.0000 -1.0000 5846981 1593907113.80 151.5031 59.9997 32.0000 1.9607 1.9630 406.2250 406.8121 0.0906 -1.0000 -1.0000 5847044 1593907113.90 151.5031 59.9997 32.0000 1.9614 1.9638 406.3430 406.9300 0.0906 -1.0000 -1.0000 5847106 1593907114.00 151.5031 59.9997 32.0000 1.9616 1.9639 406.2129 406.8012 0.0909 -1.0000 -1.0000 5847169 1593907114.10 151.5031 59.9997 32.0000 1.9616 1.9640 406.0428 406.6310 0.0909 -1.0000 -1.0000 5847247 1593907114.20 151.5577 59.9997 32.0000 1.9616 1.9640 406.0288 406.6165 0.0907 -1.0000 -1.0000 5847310 1593907114.30 151.5577 59.9997 32.0000 1.9607 1.9630 406.1502 406.7386 0.0908 -1.0000 -1.0000 5847372 1593907114.40 151.5577 59.9997 32.0000 1.9604 1.9627 406.2505 406.8380 0.0907 -1.0000 -1.0000 5847434 1593907114.50 151.5577 59.9997 32.0000 1.9602 1.9625 406.3478 406.9350 0.0906 -1.0000 -1.0000 5847513 1593907114.60 151.5577 59.9997 32.0000 1.9605 1.9628 406.2907 406.8787 0.0908 -1.0000 -1.0000 5847575 1593907114.70 151.4996 60.0001 32.0000 1.9611 1.9635 406.0310 406.6191 0.0908 -1.0000 -1.0000 5847763 1593907114.80 151.4690 60.0003 32.0000 1.9610 1.9634 406.0611 406.6487 0.0907 -1.0000 -1.0000 5847841 1593907114.90 151.4690 60.0003 32.0000 1.9612 1.9635 406.1119 406.7002 0.0908 -1.0000 -1.0000 5847903 1593907115.00 151.4690 60.0003 32.0000 1.9612 1.9635 406.3352 406.9227 0.0907 -1.0000 -1.0000 5847966 1593907115.10 151.4690 60.0003 32.0000 1.9610 1.9633 406.2472 406.8351 0.0908 -1.0000 -1.0000 5848044 1593907115.20 151.4690 60.0003 32.0000 1.9617 1.9641 406.1499 406.7375 0.0907 -1.0000 -1.0000 5848263 1593907115.30 151.4768 60.0003 32.0000 1.9610 1.9634 406.0641 406.6522 0.0908 -1.0000 -1.0000 5848325 1593907115.40 151.4768 60.0003 32.0000 1.9601 1.9625 406.2203 406.8083 0.0908 -1.0000 -1.0000 5848403 1593907115.50 151.4768 60.0003 32.0000 1.9609 1.9632 406.2939 406.8826 0.0909 -1.0000 -1.0000 5848466 1593907115.60 151.4768 60.0003 32.0000 1.9611 1.9635 406.2575 406.8458 0.0909 -1.0000 -1.0000 5848528 1593907115.70 151.4768 60.0003 32.0000 1.9619 1.9642 406.1272 406.7155 0.0908 -1.0000 -1.0000 5848763 1593907115.80 151.5008 60.0003 32.0000 1.9615 1.9639 406.1687 406.7569 0.0908 -1.0000 -1.0000 5848825 1593907115.90 151.5008 60.0003 32.0000 1.9606 1.9630 406.3369 406.9246 0.0908 -1.0000 -1.0000 5848903 1593907116.00 151.5008 60.0003 32.0000 1.9609 1.9632 406.2945 406.8830 0.0908 -1.0000 -1.0000 5848965 1593907116.10 151.5008 60.0003 32.0000 1.9613 1.9637 406.2297 406.8178 0.0908 -1.0000 -1.0000 5849028 1593907116.20 151.5008 60.0003 32.0000 1.9613 1.9637 406.1423 406.7291 0.0907 -1.0000 -1.0000 5849262 1593907116.30 151.5008 60.0003 32.0000 1.9610 1.9633 406.0678 406.6556 0.0908 -1.0000 -1.0000 5849325 1593907116.40 151.5008 60.0003 32.0000 1.9603 1.9627 406.2007 406.7885 0.0908 -1.0000 -1.0000 5849387 1593907116.50 151.5008 60.0003 32.0000 1.9608 1.9632 406.3260 406.9137 0.0907 -1.0000 -1.0000 5849465 1593907116.60 151.5008 60.0003 32.0000 1.9615 1.9638 406.1984 406.7858 0.0908 -1.0000 -1.0000 5849543 1593907116.70 151.5008 60.0003 32.0000 1.9619 1.9642 406.1889 406.7767 0.0908 -1.0000 -1.0000 5849606 1593907116.80 151.5008 60.0003 32.0000 1.9611 1.9634 406.0289 406.6168 0.0908 -1.0000 -1.0000 5850840 1593907116.90 151.5557 60.0003 32.0000 1.9614 1.9637 406.1472 406.7345 0.0907 -1.0000 -1.0000 5850902 1593907117.00 151.5557 60.0003 32.0000 1.9608 1.9631 406.2621 406.8495 0.0906 -1.0000 -1.0000 5850965 1593907117.10 151.5557 60.0003 32.0000 1.9609 1.9632 406.2535 406.8408 0.0907 -1.0000 -1.0000 5851043 1593907117.20 151.5557 60.0003 32.0000 1.9608 1.9631 406.2357 406.8236 0.0908 -1.0000 -1.0000 5851106 1593907117.30 151.5557 60.0003 32.0000 1.9617 1.9640 406.1172 406.7053 0.0909 -1.0000 -1.0000 5851168 1593907117.40 151.5481 60.0003 32.0000 1.9618 1.9642 406.1216 406.7102 0.0909 -1.0000 -1.0000 5851246 1593907117.50 151.5463 60.0003 32.0000 1.9610 1.9633 406.2730 406.8615 0.0908 -1.0000 -1.0000 5851309 1593907117.60 151.5463 60.0003 32.0000 1.9613 1.9636 406.2677 406.8558 0.0908 -1.0000 -1.0000 5851371 1593907117.70 151.5463 60.0003 32.0000 1.9617 1.9641 406.0968 406.6843 0.0908 -1.0000 -1.0000 5851434 1593907117.80 151.5463 60.0003 32.0000 1.9617 1.9640 406.1017 406.6906 0.0909 -1.0000 -1.0000 5851512 1593907117.90 151.5463 60.0003 32.0000 1.9611 1.9635 406.0998 406.6877 0.0908 -1.0000 -1.0000 5851574 1593907118.00 151.5932 60.0003 32.0000 1.9606 1.9629 406.2125 406.7995 0.0907 -1.0000 -1.0000 5851637 1593907118.10 151.5932 60.0003 32.0000 1.9605 1.9629 406.2244 406.8132 0.0909 -1.0000 -1.0000 5851699 1593907118.20 151.5187 60.0003 32.0000 1.9611 1.9634 406.2013 406.7892 0.0908 -1.0000 -1.0000 5851777 1593907118.30 151.4768 60.0003 32.0000 1.9607 1.9630 406.1177 406.7051 0.0907 -1.0000 -1.0000 5851840 1593907118.40 151.4768 60.0003 32.0000 1.9610 1.9634 406.0318 406.6195 0.0908 -1.0000 -1.0000 5851902 1593907118.50 151.5139 60.0003 32.0000 1.9612 1.9636 406.0759 406.6634 0.0907 -1.0000 -1.0000 5851981 1593907118.60 151.5152 60.0003 32.0000 1.9609 1.9632 406.1852 406.7736 0.0908 -1.0000 -1.0000 5852043 1593907118.70 151.5152 60.0003 32.0000 1.9599 1.9623 406.3165 406.9045 0.0908 -1.0000 -1.0000 5852106 1593907118.80 151.5152 60.0003 32.0000 1.9599 1.9623 406.2711 406.8598 0.0909 -1.0000 -1.0000 5852184 1593907118.90 151.5152 60.0003 32.0000 1.9608 1.9631 406.1711 406.7592 0.0908 -1.0000 -1.0000 5852246 1593907119.00 151.5152 60.0003 32.0000 1.9608 1.9632 406.0741 406.6616 0.0907 -1.0000 -1.0000 5852309 1593907119.10 151.5152 60.0003 32.0000 1.9616 1.9640 405.9628 406.5501 0.0908 -1.0000 -1.0000 5852371 1593907119.20 151.5152 60.0003 32.0000 1.9609 1.9632 406.2436 406.8312 0.0908 -1.0000 -1.0000 5852449 1593907119.30 151.5152 60.0003 32.0000 1.9602 1.9626 406.3003 406.8887 0.0908 -1.0000 -1.0000 5852511 1593907119.40 151.5152 60.0003 32.0000 1.9602 1.9625 406.2582 406.8468 0.0909 -1.0000 -1.0000 5852574 1593907119.50 151.5152 60.0003 32.0000 1.9609 1.9633 406.1757 406.7647 0.0910 -1.0000 -1.0000 5852636 1593907119.60 151.5591 60.0003 32.0000 1.9609 1.9632 406.0642 406.6525 0.0908 -1.0000 -1.0000 5852699 1593907119.70 151.5591 60.0003 32.0000 1.9615 1.9639 406.0517 406.6395 0.0909 -1.0000 -1.0000 5852777 1593907119.80 151.5120 60.0001 32.0000 1.9611 1.9634 406.2329 406.8215 0.0909 -1.0000 -1.0000 5852840 1593907119.90 151.5120 60.0001 32.0000 1.9607 1.9631 406.2184 406.8069 0.0909 -1.0000 -1.0000 5853027 1593907120.00 151.5120 60.0001 32.0000 1.9606 1.9629 406.3493 406.9374 0.0908 -1.0000 -1.0000 5853089 1593907120.10 151.5120 60.0001 32.0000 1.9611 1.9635 406.2253 406.8138 0.0909 -1.0000 -1.0000 5853152 1593907120.20 151.5120 60.0001 32.0000 1.9615 1.9639 406.1221 406.7107 0.0909 -1.0000 -1.0000 5853214 1593907120.30 151.5262 60.0001 32.0000 1.9606 1.9629 406.1765 406.7636 0.0906 -1.0000 -1.0000 5853277 1593907120.40 151.5269 60.0001 32.0000 1.9600 1.9624 406.2561 406.8437 0.0908 -1.0000 -1.0000 5853511 1593907120.50 151.5269 60.0001 32.0000 1.9599 1.9623 406.2837 406.8722 0.0908 -1.0000 -1.0000 5853589 1593907120.60 151.5269 60.0001 32.0000 1.9604 1.9628 406.2256 406.8139 0.0909 -1.0000 -1.0000 5853636 1593907120.70 151.5269 60.0001 32.0000 1.9614 1.9638 406.2099 406.7975 0.0908 -1.0000 -1.0000 5853714 1593907120.80 151.5308 60.0001 32.0000 1.9610 1.9634 406.0750 406.6631 0.0908 -1.0000 -1.0000 5853777 1593907120.90 151.5432 60.0001 32.0000 1.9608 1.9631 406.1073 406.6939 0.0906 -1.0000 -1.0000 5854011 1593907121.00 151.5432 60.0001 32.0000 1.9609 1.9633 406.2191 406.8063 0.0907 -1.0000 -1.0000 5854074 1593907121.10 151.5432 60.0001 32.0000 1.9605 1.9628 406.3730 406.9613 0.0908 -1.0000 -1.0000 5854152 1593907121.20 151.5432 60.0001 32.0000 1.9609 1.9633 406.3512 406.9397 0.0909 -1.0000 -1.0000 5854214 1593907121.30 151.5432 60.0001 32.0000 1.9611 1.9635 406.2594 406.8484 0.0909 -1.0000 -1.0000 5854277 1593907121.40 151.5432 60.0001 32.0000 1.9609 1.9633 406.1513 406.7387 0.0907 -1.0000 -1.0000 5854511 1593907121.50 151.5432 60.0001 32.0000 1.9604 1.9628 406.2753 406.8639 0.0909 -1.0000 -1.0000 5854573 1593907121.60 151.5432 60.0001 32.0000 1.9599 1.9623 406.2947 406.8823 0.0907 -1.0000 -1.0000 5854636 1593907121.70 151.5432 60.0001 32.0000 1.9604 1.9627 406.3065 406.8943 0.0908 -1.0000 -1.0000 5854699 1593907121.80 151.5432 60.0001 32.0000 1.9609 1.9632 406.1326 406.7218 0.0910 -1.0000 -1.0000 5854761 1593907121.90 151.5351 60.0001 32.0000 1.9613 1.9636 405.9907 406.5775 0.0907 -1.0000 -1.0000 5855526 1593907122.00 151.5307 60.0001 32.0000 1.9608 1.9631 406.1682 406.7565 0.0908 -1.0000 -1.0000 5855589 1593907122.10 151.5307 60.0001 32.0000 1.9601 1.9624 406.2366 406.8250 0.0909 -1.0000 -1.0000 5855651 1593907122.20 151.5307 60.0001 32.0000 1.9598 1.9621 406.2558 406.8437 0.0908 -1.0000 -1.0000 5855729 1593907122.30 151.5307 60.0001 32.0000 1.9611 1.9635 406.2284 406.8162 0.0908 -1.0000 -1.0000 5855792 1593907122.40 151.5307 60.0001 32.0000 1.9609 1.9633 406.1476 406.7357 0.0908 -1.0000 -1.0000 5855854 1593907122.50 151.5024 60.0001 32.0000 1.9605 1.9629 406.0661 406.6539 0.0908 -1.0000 -1.0000 5855933 1593907122.60 151.5024 60.0001 32.0000 1.9606 1.9629 406.2426 406.8304 0.0908 -1.0000 -1.0000 5855995 1593907122.70 151.5024 60.0001 32.0000 1.9606 1.9630 406.2718 406.8609 0.0910 -1.0000 -1.0000 5856058 1593907122.80 151.5024 60.0001 32.0000 1.9610 1.9633 406.1719 406.7605 0.0909 -1.0000 -1.0000 5856136 1593907122.90 151.5024 60.0001 32.0000 1.9609 1.9632 406.0887 406.6769 0.0909 -1.0000 -1.0000 5856198 1593907123.00 151.4538 60.0001 32.0000 1.9601 1.9624 406.0732 406.6618 0.0909 -1.0000 -1.0000 5856261 1593907123.10 151.4538 60.0001 32.0000 1.9607 1.9631 406.1401 406.7284 0.0908 -1.0000 -1.0000 5856323 1593907123.20 151.4538 60.0001 32.0000 1.9606 1.9629 406.3400 406.9294 0.0910 -1.0000 -1.0000 5856386 1593907123.30 151.4538 60.0001 32.0000 1.9603 1.9627 406.2420 406.8303 0.0908 -1.0000 -1.0000 5856448 1593907123.40 151.4538 60.0001 32.0000 1.9613 1.9636 406.1235 406.7124 0.0910 -1.0000 -1.0000 5856526 1593907123.50 151.4571 60.0001 32.0000 1.9609 1.9633 406.0596 406.6478 0.0909 -1.0000 -1.0000 5856604 1593907123.60 151.4571 60.0001 32.0000 1.9611 1.9635 406.0899 406.6779 0.0908 -1.0000 -1.0000 5856667 1593907123.70 151.4571 60.0001 32.0000 1.9602 1.9625 406.2566 406.8442 0.0908 -1.0000 -1.0000 5856745 1593907123.80 151.4571 60.0001 32.0000 1.9605 1.9628 406.3376 406.9276 0.0911 -1.0000 -1.0000 5856808 1593907123.90 151.4571 60.0001 32.0000 1.9608 1.9632 406.1769 406.7657 0.0909 -1.0000 -1.0000 5856885 1593907124.00 151.4571 60.0001 32.0000 1.9613 1.9637 406.0557 406.6445 0.0910 -1.0000 -1.0000 5857260 1593907124.10 151.4571 60.0001 32.0000 1.9609 1.9632 406.1080 406.6968 0.0908 -1.0000 -1.0000 5857323 1593907124.20 151.4571 60.0001 32.0000 1.9601 1.9625 406.1905 406.7775 0.0907 -1.0000 -1.0000 5857401 1593907124.30 151.4571 60.0001 32.0000 1.9607 1.9630 406.2601 406.8487 0.0909 -1.0000 -1.0000 5857463 1593907124.40 151.4571 60.0001 32.0000 1.9608 1.9631 406.1944 406.7827 0.0908 -1.0000 -1.0000 5857526 1593907124.50 151.4571 60.0001 32.0000 1.9616 1.9640 406.0463 406.6344 0.0908 -1.0000 -1.0000 5857760 1593907124.60 151.4571 60.0001 32.0000 1.9608 1.9632 406.1105 406.6979 0.0907 -1.0000 -1.0000 5857823 1593907124.70 151.4095 60.0001 32.0000 1.9602 1.9626 406.2561 406.8454 0.0909 -1.0000 -1.0000 5857885 1593907124.80 151.4300 60.0019 32.0000 1.9609 1.9632 406.2289 406.8160 0.0907 -1.0000 -1.0000 5857964 1593907124.90 151.4300 60.0019 32.0000 1.9613 1.9636 406.0655 406.6536 0.0909 -1.0000 -1.0000 5858026 1593907125.00 151.4300 60.0019 32.0000 1.9616 1.9640 405.9246 406.5137 0.0910 -1.0000 -1.0000 5858260 1593907125.10 151.4300 60.0019 32.0000 1.9613 1.9636 406.1426 406.7312 0.0909 -1.0000 -1.0000 5858338 1593907125.20 151.4300 60.0019 32.0000 1.9608 1.9632 406.2366 406.8254 0.0909 -1.0000 -1.0000 5858401 1593907125.30 151.4300 60.0019 32.0000 1.9613 1.9636 406.2175 406.8053 0.0907 -1.0000 -1.0000 5858463 1593907125.40 151.4300 60.0019 32.0000 1.9613 1.9636 406.3678 406.9559 0.0908 -1.0000 -1.0000 5858541 1593907125.50 151.4300 60.0019 32.0000 1.9607 1.9630 406.2635 406.8524 0.0909 -1.0000 -1.0000 5858760 1593907125.60 151.4588 60.0019 32.0000 1.9610 1.9633 406.1695 406.7574 0.0908 -1.0000 -1.0000 5858822 1593907125.70 151.4617 60.0019 32.0000 1.9618 1.9642 406.0197 406.6069 0.0906 -1.0000 -1.0000 5858901 1593907125.80 151.4617 60.0019 32.0000 1.9620 1.9644 406.0384 406.6254 0.0907 -1.0000 -1.0000 5858963 1593907125.90 151.4617 60.0019 32.0000 1.9608 1.9631 406.2080 406.7960 0.0908 -1.0000 -1.0000 5859026 1593907126.00 151.4617 60.0019 32.0000 1.9610 1.9633 406.1244 406.7121 0.0908 -1.0000 -1.0000 5859260 1593907126.10 151.4829 60.0019 32.0000 1.9616 1.9640 406.0053 406.5929 0.0908 -1.0000 -1.0000 5859322 1593907126.20 151.4829 60.0019 32.0000 1.9616 1.9639 405.9251 406.5131 0.0909 -1.0000 -1.0000 5859400 1593907126.30 151.4829 60.0019 32.0000 1.9616 1.9640 406.1875 406.7757 0.0908 -1.0000 -1.0000 5859463 1593907126.40 151.4829 60.0019 32.0000 1.9615 1.9638 406.2917 406.8800 0.0909 -1.0000 -1.0000 5859525 1593907126.50 151.4829 60.0019 32.0000 1.9607 1.9631 406.3611 406.9497 0.0909 -1.0000 -1.0000 5859900 1593907126.60 151.4970 60.0019 32.0000 1.9609 1.9633 406.2478 406.8367 0.0908 -1.0000 -1.0000 5859963 1593907126.70 151.4983 60.0019 32.0000 1.9620 1.9644 406.0768 406.6650 0.0909 -1.0000 -1.0000 5900025 1593907126.80 151.4983 60.0019 32.0000 1.9617 1.9641 405.9804 406.5687 0.0908 -1.0000 -1.0000 5900103 1593907126.90 151.4983 60.0019 32.0000 1.9617 1.9640 406.1385 406.7253 0.0907 -1.0000 -1.0000 5900166 1593907127.00 151.4983 60.0019 32.0000 1.9610 1.9634 406.1922 406.7798 0.0908 -1.0000 -1.0000 5900244 1593907127.10 151.4976 60.0019 32.0000 1.9611 1.9634 406.1884 406.7760 0.0908 -1.0000 -1.0000 5900322 1593907127.20 151.4886 60.0019 32.0000 1.9616 1.9639 406.1098 406.6985 0.0909 -1.0000 -1.0000 5900385 1593907127.30 151.4886 60.0019 32.0000 1.9616 1.9640 406.0660 406.6548 0.0910 -1.0000 -1.0000 5900447 1593907127.40 151.4886 60.0019 32.0000 1.9614 1.9637 406.2234 406.8118 0.0908 -1.0000 -1.0000 5900510 1593907127.50 151.4886 60.0019 32.0000 1.9607 1.9630 406.2845 406.8723 0.0908 -1.0000 -1.0000 5900572 1593907127.60 151.4886 60.0019 32.0000 1.9607 1.9631 406.2899 406.8775 0.0907 -1.0000 -1.0000 5900650 1593907127.70 151.4886 60.0019 32.0000 1.9606 1.9630 406.2020 406.7914 0.0910 -1.0000 -1.0000 5900713 1593907127.80 151.4886 60.0019 32.0000 1.9620 1.9643 406.1426 406.7305 0.0908 -1.0000 -1.0000 5900775 1593907127.90 151.4886 60.0019 32.0000 1.9623 1.9646 406.1343 406.7218 0.0907 -1.0000 -1.0000 5900853 1593907128.00 151.4886 60.0019 32.0000 1.9615 1.9638 406.1678 406.7556 0.0908 -1.0000 -1.0000 5900916 1593907128.10 151.4886 60.0019 32.0000 1.9608 1.9631 406.2151 406.8031 0.0908 -1.0000 -1.0000 5901041 1593907128.20 151.4886 60.0019 32.0000 1.9606 1.9629 406.1582 406.7469 0.0910 -1.0000 -1.0000 5901103 1593907128.30 151.4724 60.0019 32.0000 1.9617 1.9640 406.0402 406.6283 0.0908 -1.0000 -1.0000 5901166 1593907128.40 151.4724 60.0019 32.0000 1.9619 1.9642 406.0925 406.6811 0.0908 -1.0000 -1.0000 5901228 1593907128.50 151.4724 60.0019 32.0000 1.9608 1.9632 406.1037 406.6906 0.0907 -1.0000 -1.0000 5901306 1593907128.60 151.5709 60.0019 32.0000 1.9608 1.9631 406.3128 406.9003 0.0907 -1.0000 -1.0000 5901541 1593907128.70 151.5709 60.0019 32.0000 1.9612 1.9636 406.2562 406.8444 0.0907 -1.0000 -1.0000 5901603 1593907128.80 151.5623 60.0019 32.0000 1.9618 1.9641 406.2601 406.8485 0.0910 -1.0000 -1.0000 5901666 1593907128.90 151.5437 60.0019 32.0000 1.9615 1.9639 406.1936 406.7818 0.0908 -1.0000 -1.0000 5901728 1593907129.00 151.5437 60.0019 32.0000 1.9612 1.9635 406.1062 406.6937 0.0908 -1.0000 -1.0000 5901791 1593907129.10 151.5437 60.0019 32.0000 1.9611 1.9634 406.1085 406.6964 0.0908 -1.0000 -1.0000 5902228 1593907129.20 151.5437 60.0019 32.0000 1.9602 1.9625 406.3432 406.9308 0.0907 -1.0000 -1.0000 5902291 1593907129.30 151.5437 60.0019 32.0000 1.9610 1.9634 406.1972 406.7858 0.0909 -1.0000 -1.0000 5902353 1593907129.40 151.5322 60.0019 32.0000 1.9626 1.9649 406.0133 406.6009 0.0908 -1.0000 -1.0000 5902431 1593907129.50 151.5322 60.0019 32.0000 1.9620 1.9644 406.0498 406.6381 0.0909 -1.0000 -1.0000 5902494 1593907129.60 151.5322 60.0019 32.0000 1.9610 1.9633 406.0958 406.6843 0.0909 -1.0000 -1.0000 5902775 1593907129.70 151.5322 60.0019 32.0000 1.9599 1.9622 406.2398 406.8280 0.0908 -1.0000 -1.0000 5902853 1593907129.80 151.5322 60.0019 32.0000 1.9612 1.9635 406.2152 406.8038 0.0909 -1.0000 -1.0000 5902900 1593907129.90 151.5715 60.0016 32.0000 1.9616 1.9639 406.1791 406.7669 0.0907 -1.0000 -1.0000 5902978 1593907130.00 151.5505 60.0015 32.0000 1.9612 1.9635 406.1252 406.7124 0.0907 -1.0000 -1.0000 5903040 1593907130.10 151.5505 60.0015 32.0000 1.9610 1.9633 406.0950 406.6826 0.0908 -1.0000 -1.0000 5903478 1593907130.20 151.5505 60.0015 32.0000 1.9610 1.9633 406.2816 406.8703 0.0908 -1.0000 -1.0000 5903556 1593907130.30 151.5505 60.0015 32.0000 1.9607 1.9631 406.2719 406.8606 0.0910 -1.0000 -1.0000 5903618 1593907130.40 151.5505 60.0015 32.0000 1.9608 1.9632 406.2023 406.7911 0.0909 -1.0000 -1.0000 5903681 1593907130.50 151.5505 60.0015 32.0000 1.9610 1.9634 406.0699 406.6582 0.0909 -1.0000 -1.0000 5903759 1593907130.60 151.5505 60.0015 32.0000 1.9610 1.9634 406.0877 406.6758 0.0909 -1.0000 -1.0000 5903821 1593907130.70 151.5673 60.0015 32.0000 1.9607 1.9631 406.1721 406.7604 0.0908 -1.0000 -1.0000 5903884 1593907130.80 151.5738 60.0015 32.0000 1.9614 1.9637 406.1985 406.7875 0.0909 -1.0000 -1.0000 5903947 1593907130.90 151.5738 60.0015 32.0000 1.9606 1.9629 406.2133 406.8006 0.0907 -1.0000 -1.0000 5904009 1593907131.00 151.5738 60.0015 32.0000 1.9617 1.9640 406.0566 406.6438 0.0907 -1.0000 -1.0000 5904071 1593907131.10 151.4912 60.0015 32.0000 1.9618 1.9641 406.0684 406.6560 0.0908 -1.0000 -1.0000 5904275 1593907131.20 151.4825 60.0015 32.0000 1.9615 1.9639 406.1609 406.7491 0.0909 -1.0000 -1.0000 5904337 1593907131.30 151.4825 60.0015 32.0000 1.9604 1.9627 406.2956 406.8842 0.0908 -1.0000 -1.0000 5904400 1593907131.40 151.4825 60.0015 32.0000 1.9610 1.9634 406.2207 406.8087 0.0908 -1.0000 -1.0000 5904477 1593907131.50 151.4825 60.0015 32.0000 1.9613 1.9636 406.0877 406.6761 0.0909 -1.0000 -1.0000 5904540 1593907131.60 151.4983 60.0015 32.0000 1.9614 1.9638 406.1183 406.7072 0.0909 -1.0000 -1.0000 5904759 1593907131.70 151.5480 60.0015 32.0000 1.9601 1.9624 406.2503 406.8385 0.0908 -1.0000 -1.0000 5904837 1593907131.80 151.5480 60.0015 32.0000 1.9605 1.9628 406.2285 406.8164 0.0908 -1.0000 -1.0000 5904899 1593907131.90 151.5480 60.0015 32.0000 1.9610 1.9634 406.2926 406.8810 0.0908 -1.0000 -1.0000 5904977 1593907132.00 151.5480 60.0015 32.0000 1.9617 1.9641 406.0957 406.6836 0.0908 -1.0000 -1.0000 5905024 1593907132.10 151.5480 60.0015 32.0000 1.9617 1.9641 406.0473 406.6358 0.0908 -1.0000 -1.0000 5905087 1593907132.20 151.4558 60.0015 32.0000 1.9609 1.9633 406.0411 406.6282 0.0907 -1.0000 -1.0000 5905493 1593907132.30 151.4558 60.0015 32.0000 1.9611 1.9635 406.1443 406.7321 0.0908 -1.0000 -1.0000 5905555 1593907132.40 151.4558 60.0015 32.0000 1.9603 1.9626 406.3403 406.9276 0.0907 -1.0000 -1.0000 5905618 1593907132.50 151.4558 60.0015 32.0000 1.9607 1.9630 406.2576 406.8456 0.0908 -1.0000 -1.0000 5905680 1593907132.60 151.4558 60.0015 32.0000 1.9613 1.9636 406.0290 406.6166 0.0908 -1.0000 -1.0000 5905743 1593907132.70 151.4620 60.0015 32.0000 1.9613 1.9637 406.1328 406.7202 0.0908 -1.0000 -1.0000 5905993 1593907132.80 151.4763 60.0015 32.0000 1.9602 1.9625 406.2987 406.8875 0.0909 -1.0000 -1.0000 5906055 1593907132.90 151.4763 60.0015 32.0000 1.9610 1.9633 406.2608 406.8495 0.0909 -1.0000 -1.0000 5906118 1593907133.00 151.4763 60.0015 32.0000 1.9616 1.9639 406.2237 406.8124 0.0908 -1.0000 -1.0000 5906180 1593907133.10 151.4763 60.0015 32.0000 1.9610 1.9633 406.0989 406.6867 0.0907 -1.0000 -1.0000 5906258 1593907133.20 151.4763 60.0015 32.0000 1.9615 1.9638 406.0749 406.6622 0.0907 -1.0000 -1.0000 5906743 1593907133.30 151.4556 60.0015 32.0000 1.9611 1.9635 406.2267 406.8153 0.0908 -1.0000 -1.0000 5906805 1593907133.40 151.4556 60.0015 32.0000 1.9607 1.9630 406.2710 406.8591 0.0908 -1.0000 -1.0000 5906883 1593907133.50 151.4556 60.0015 32.0000 1.9603 1.9626 406.1898 406.7783 0.0909 -1.0000 -1.0000 5906946 1593907133.60 151.4556 60.0015 32.0000 1.9617 1.9640 406.1032 406.6921 0.0909 -1.0000 -1.0000 5907008 1593907133.70 151.4556 60.0015 32.0000 1.9615 1.9638 406.0509 406.6386 0.0908 -1.0000 -1.0000 5907258 1593907133.80 151.4628 60.0015 32.0000 1.9614 1.9637 406.1402 406.7291 0.0910 -1.0000 -1.0000 5907320 1593907133.90 151.4642 60.0015 32.0000 1.9616 1.9639 406.2417 406.8301 0.0908 -1.0000 -1.0000 5907399 1593907134.00 151.4642 60.0015 32.0000 1.9618 1.9642 406.1395 406.7279 0.0909 -1.0000 -1.0000 5907445 1593907134.10 151.4642 60.0015 32.0000 1.9619 1.9643 406.0912 406.6802 0.0909 -1.0000 -1.0000 5907524 1593907134.20 151.4642 60.0015 32.0000 1.9612 1.9636 406.0728 406.6607 0.0908 -1.0000 -1.0000 5907586 1593907134.30 151.4634 60.0015 32.0000 1.9606 1.9630 406.2828 406.8712 0.0909 -1.0000 -1.0000 5907649 1593907134.40 151.4514 60.0015 32.0000 1.9601 1.9624 406.2462 406.8348 0.0909 -1.0000 -1.0000 5907711 1593907134.50 151.4514 60.0015 32.0000 1.9611 1.9635 406.2475 406.8363 0.0909 -1.0000 -1.0000 5907789 1593907134.60 151.4514 60.0015 32.0000 1.9620 1.9643 406.1729 406.7602 0.0908 -1.0000 -1.0000 5907852 1593907134.70 151.4514 60.0015 32.0000 1.9619 1.9642 405.9702 406.5582 0.0908 -1.0000 -1.0000 5907914 1593907134.80 151.4823 60.0018 32.0000 1.9616 1.9640 406.0401 406.6273 0.0907 -1.0000 -1.0000 5907977 1593907134.90 151.5457 60.0023 32.0000 1.9614 1.9637 406.1906 406.7793 0.0909 -1.0000 -1.0000 5908039 1593907135.00 151.5457 60.0023 32.0000 1.9611 1.9635 406.2101 406.7990 0.0909 -1.0000 -1.0000 5908102 1593907135.10 151.5457 60.0023 32.0000 1.9622 1.9646 406.1126 406.7008 0.0908 -1.0000 -1.0000 5908180 1593907135.20 151.5457 60.0023 32.0000 1.9618 1.9641 406.0167 406.6055 0.0909 -1.0000 -1.0000 5908555 1593907135.30 151.5457 60.0023 32.0000 1.9610 1.9634 406.0828 406.6705 0.0908 -1.0000 -1.0000 5908617 1593907135.40 151.5494 60.0023 32.0000 1.9606 1.9629 406.2502 406.8387 0.0909 -1.0000 -1.0000 5908695 1593907135.50 151.5695 60.0023 32.0000 1.9615 1.9638 406.3414 406.9297 0.0908 -1.0000 -1.0000 5908758 1593907135.60 151.5695 60.0023 32.0000 1.9618 1.9641 406.1771 406.7652 0.0908 -1.0000 -1.0000 5908820 1593907135.70 151.5695 60.0023 32.0000 1.9619 1.9643 406.0816 406.6698 0.0909 -1.0000 -1.0000 5909008 1593907135.80 151.5695 60.0023 32.0000 1.9613 1.9636 406.1493 406.7369 0.0907 -1.0000 -1.0000 5909070 1593907135.90 151.5695 60.0023 32.0000 1.9612 1.9635 406.2892 406.8771 0.0908 -1.0000 -1.0000 5909148 1593907136.00 151.5695 60.0023 32.0000 1.9611 1.9634 406.3317 406.9201 0.0909 -1.0000 -1.0000 5909211 1593907136.10 151.5729 60.0023 32.0000 1.9617 1.9641 406.2699 406.8577 0.0908 -1.0000 -1.0000 5909273 1593907136.20 151.5729 60.0023 32.0000 1.9617 1.9640 406.1112 406.6990 0.0908 -1.0000 -1.0000 5909336 1593907136.30 151.5729 60.0023 32.0000 1.9614 1.9637 406.2074 406.7953 0.0908 -1.0000 -1.0000 5909570 1593907136.40 151.5729 60.0023 32.0000 1.9612 1.9635 406.2745 406.8631 0.0909 -1.0000 -1.0000 5909632 1593907136.50 151.5729 60.0023 32.0000 1.9617 1.9640 406.3098 406.8982 0.0909 -1.0000 -1.0000 5909711 1593907136.60 151.5729 60.0023 32.0000 1.9613 1.9637 406.2183 406.8072 0.0909 -1.0000 -1.0000 5909773 1593907136.70 151.5574 60.0023 32.0000 1.9618 1.9642 406.1604 406.7473 0.0907 -1.0000 -1.0000 5909835 1593907136.80 151.5574 60.0023 32.0000 1.9617 1.9641 406.0650 406.6527 0.0908 -1.0000 -1.0000 5910039 1593907136.90 151.5574 60.0023 32.0000 1.9608 1.9631 406.1353 406.7235 0.0908 -1.0000 -1.0000 5910101 1593907137.00 151.5574 60.0023 32.0000 1.9607 1.9630 406.2836 406.8713 0.0907 -1.0000 -1.0000 5910164 1593907137.10 151.5574 60.0023 32.0000 1.9605 1.9628 406.3131 406.9011 0.0908 -1.0000 -1.0000 5910226 1593907137.20 151.5729 60.0023 32.0000 1.9612 1.9636 406.2524 406.8404 0.0908 -1.0000 -1.0000 5910304 1593907137.30 151.5729 60.0023 32.0000 1.9615 1.9638 406.1301 406.7172 0.0907 -1.0000 -1.0000 5911007 1593907137.40 151.5729 60.0023 32.0000 1.9610 1.9633 406.0741 406.6607 0.0906 -1.0000 -1.0000 5911085 1593907137.50 151.5729 60.0023 32.0000 1.9606 1.9630 406.2075 406.7956 0.0909 -1.0000 -1.0000 5911148 1593907137.60 151.5729 60.0023 32.0000 1.9606 1.9629 406.2752 406.8627 0.0907 -1.0000 -1.0000 5911210 1593907137.70 151.5476 60.0023 32.0000 1.9615 1.9638 406.1702 406.7588 0.0909 -1.0000 -1.0000 5911288 1593907137.80 151.5357 60.0023 32.0000 1.9611 1.9635 406.0273 406.6154 0.0908 -1.0000 -1.0000 5911351 1593907137.90 151.5357 60.0023 32.0000 1.9619 1.9642 406.0515 406.6389 0.0907 -1.0000 -1.0000 5911413 1593907138.00 151.5357 60.0023 32.0000 1.9610 1.9633 406.2094 406.7972 0.0908 -1.0000 -1.0000 5911476 1593907138.10 151.5357 60.0023 32.0000 1.9612 1.9635 406.3139 406.9025 0.0909 -1.0000 -1.0000 5911538 1593907138.20 151.5357 60.0023 32.0000 1.9606 1.9629 406.2249 406.8133 0.0908 -1.0000 -1.0000 5911616 1593907138.30 151.5606 60.0023 32.0000 1.9609 1.9632 406.1469 406.7347 0.0908 -1.0000 -1.0000 5911741 1593907138.40 151.5606 60.0023 32.0000 1.9608 1.9631 406.0736 406.6612 0.0908 -1.0000 -1.0000 5911804 1593907138.50 151.5606 60.0023 32.0000 1.9610 1.9633 406.2606 406.8487 0.0908 -1.0000 -1.0000 5911882 1593907138.60 151.5606 60.0023 32.0000 1.9603 1.9626 406.2919 406.8807 0.0909 -1.0000 -1.0000 5911944 1593907138.70 151.5606 60.0023 32.0000 1.9610 1.9634 406.2088 406.7968 0.0909 -1.0000 -1.0000 5911992 1593907138.80 151.5606 60.0023 32.0000 1.9607 1.9630 406.0133 406.6018 0.0909 -1.0000 -1.0000 5912069 1593907138.90 151.4718 60.0023 32.0000 1.9607 1.9630 406.1897 406.7780 0.0908 -1.0000 -1.0000 5912132 1593907139.00 151.4718 60.0023 32.0000 1.9604 1.9628 406.0710 406.6587 0.0908 -1.0000 -1.0000 5912195 1593907139.10 151.4718 60.0023 32.0000 1.9613 1.9636 406.1997 406.7874 0.0908 -1.0000 -1.0000 5912272 1593907139.20 151.4718 60.0023 32.0000 1.9611 1.9634 406.2904 406.8800 0.0910 -1.0000 -1.0000 5912335 1593907139.30 151.4718 60.0023 32.0000 1.9607 1.9631 406.1243 406.7128 0.0909 -1.0000 -1.0000 5912398 1593907139.40 151.4718 60.0023 32.0000 1.9613 1.9636 406.1028 406.6913 0.0909 -1.0000 -1.0000 5912476 1593907139.50 151.4808 60.0023 32.0000 1.9620 1.9644 406.0582 406.6461 0.0908 -1.0000 -1.0000 5912538 1593907139.60 151.4858 60.0023 32.0000 1.9605 1.9628 406.3215 406.9093 0.0908 -1.0000 -1.0000 5912601 1593907139.70 151.4858 60.0023 32.0000 1.9615 1.9638 406.2539 406.8422 0.0908 -1.0000 -1.0000 5912663 1593907139.80 151.4858 60.0023 32.0000 1.9614 1.9637 406.1321 406.7208 0.0909 -1.0000 -1.0000 5912788 1593907139.90 151.4858 60.0023 32.0000 1.9614 1.9637 406.0331 406.6213 0.0909 -1.0000 -1.0000 5912866 1593907140.00 151.4858 60.0023 32.0000 1.9609 1.9632 406.1911 406.7796 0.0908 -1.0000 -1.0000 5912929 1593907140.10 151.4262 60.0017 32.0000 1.9611 1.9635 406.3593 406.9470 0.0907 -1.0000 -1.0000 5912991 1593907140.20 151.4262 60.0017 32.0000 1.9608 1.9632 406.2830 406.8711 0.0908 -1.0000 -1.0000 5913069 1593907140.30 151.4262 60.0017 32.0000 1.9605 1.9628 406.1844 406.7720 0.0907 -1.0000 -1.0000 5913303 1593907140.40 151.4262 60.0017 32.0000 1.9612 1.9635 406.0881 406.6769 0.0910 -1.0000 -1.0000 5913366 1593907140.50 151.4262 60.0017 32.0000 1.9616 1.9640 406.0737 406.6619 0.0909 -1.0000 -1.0000 5913428 1593907140.60 151.4215 60.0017 32.0000 1.9618 1.9641 406.1187 406.7070 0.0908 -1.0000 -1.0000 5913491 1593907140.70 151.4213 60.0017 32.0000 1.9611 1.9634 406.2808 406.8686 0.0907 -1.0000 -1.0000 5913553 1593907140.80 151.4213 60.0017 32.0000 1.9612 1.9636 405.9438 406.5314 0.0908 -1.0000 -1.0000 5914069 1593907140.90 151.4213 60.0017 32.0000 1.9624 1.9647 406.0192 406.6074 0.0909 -1.0000 -1.0000 5914132 1593907141.00 151.4213 60.0017 32.0000 1.9611 1.9634 406.1234 406.7116 0.0907 -1.0000 -1.0000 5914194 1593907141.10 151.4216 60.0017 32.0000 1.9612 1.9635 406.3494 406.9374 0.0908 -1.0000 -1.0000 5914272 1593907141.20 151.4293 60.0017 32.0000 1.9602 1.9625 406.3374 406.9257 0.0908 -1.0000 -1.0000 5914334 1593907141.30 151.4293 60.0017 32.0000 1.9608 1.9632 406.3500 406.9384 0.0908 -1.0000 -1.0000 5914397 1593907141.40 151.4293 60.0017 32.0000 1.9614 1.9637 406.2638 406.8532 0.0910 -1.0000 -1.0000 5914507 1593907141.50 151.4293 60.0017 32.0000 1.9608 1.9631 406.1021 406.6908 0.0908 -1.0000 -1.0000 5914569 1593907141.60 151.4293 60.0017 32.0000 1.9614 1.9638 406.2357 406.8253 0.0911 -1.0000 -1.0000 5914632 1593907141.70 151.4607 60.0017 32.0000 1.9609 1.9632 406.2983 406.8868 0.0908 -1.0000 -1.0000 5914694 1593907141.80 151.4607 60.0017 32.0000 1.9601 1.9625 406.2642 406.8525 0.0909 -1.0000 -1.0000 5914772 1593907141.90 151.4607 60.0017 32.0000 1.9620 1.9644 406.1204 406.7086 0.0908 -1.0000 -1.0000 5915053 1593907142.00 151.4607 60.0017 32.0000 1.9614 1.9637 406.1007 406.6889 0.0909 -1.0000 -1.0000 5915115 1593907142.10 151.4607 60.0017 32.0000 1.9611 1.9634 406.2110 406.7993 0.0909 -1.0000 -1.0000 5915178 1593907142.20 151.4477 60.0017 32.0000 1.9611 1.9635 406.3422 406.9303 0.0907 -1.0000 -1.0000 5915241 1593907142.30 151.4477 60.0017 32.0000 1.9607 1.9631 406.4477 407.0367 0.0909 -1.0000 -1.0000 5915334 1593907142.40 151.4477 60.0017 32.0000 1.9604 1.9627 406.3332 406.9221 0.0908 -1.0000 -1.0000 5915553 1593907142.50 151.4477 60.0017 32.0000 1.9615 1.9638 406.1865 406.7750 0.0909 -1.0000 -1.0000 5915631 1593907142.60 151.4477 60.0017 32.0000 1.9613 1.9637 406.0525 406.6413 0.0910 -1.0000 -1.0000 5915694 1593907142.70 151.4477 60.0017 32.0000 1.9611 1.9634 406.2066 406.7953 0.0909 -1.0000 -1.0000 5915756 1593907142.80 151.5280 60.0017 32.0000 1.9612 1.9636 406.2846 406.8732 0.0909 -1.0000 -1.0000 5915834 1593907142.90 151.5280 60.0017 32.0000 1.9606 1.9630 406.2989 406.8873 0.0908 -1.0000 -1.0000 5916053 1593907143.00 151.5280 60.0017 32.0000 1.9612 1.9635 406.0354 406.6225 0.0907 -1.0000 -1.0000 5916115 1593907143.10 151.5280 60.0017 32.0000 1.9609 1.9633 406.0423 406.6303 0.0909 -1.0000 -1.0000 5916194 1593907143.20 151.5280 60.0017 32.0000 1.9611 1.9634 406.1360 406.7246 0.0908 -1.0000 -1.0000 5916256 1593907143.30 151.5280 60.0017 32.0000 1.9605 1.9629 406.3325 406.9201 0.0907 -1.0000 -1.0000 5916319 1593907143.40 151.5329 60.0017 32.0000 1.9598 1.9621 406.3224 406.9100 0.0907 -1.0000 -1.0000 5916912 1593907143.50 151.5329 60.0017 32.0000 1.9605 1.9629 406.3292 406.9176 0.0908 -1.0000 -1.0000 5916974 1593907143.60 151.5329 60.0017 32.0000 1.9610 1.9633 406.2215 406.8100 0.0909 -1.0000 -1.0000 5917037 1593907143.70 151.5329 60.0017 32.0000 1.9613 1.9636 406.0680 406.6565 0.0909 -1.0000 -1.0000 5917115 1593907143.80 151.5329 60.0017 32.0000 1.9609 1.9632 406.1594 406.7473 0.0908 -1.0000 -1.0000 5917178 1593907143.90 151.5670 60.0017 32.0000 1.9608 1.9631 406.2157 406.8039 0.0908 -1.0000 -1.0000 5918084 1593907144.00 151.5670 60.0017 32.0000 1.9598 1.9621 406.3524 406.9404 0.0907 -1.0000 -1.0000 5918146 1593907144.10 151.5670 60.0017 32.0000 1.9607 1.9631 406.1279 406.7150 0.0907 -1.0000 -1.0000 5918209 1593907144.20 151.5670 60.0017 32.0000 1.9613 1.9637 406.0870 406.6744 0.0908 -1.0000 -1.0000 5918287 1593907144.30 151.5670 60.0017 32.0000 1.9611 1.9635 406.2386 406.8280 0.0911 -1.0000 -1.0000 5918349 1593907144.40 151.5691 60.0017 32.0000 1.9600 1.9624 406.3004 406.8893 0.0909 -1.0000 -1.0000 5918412 1593907144.50 151.5729 60.0017 32.0000 1.9608 1.9632 406.1698 406.7578 0.0908 -1.0000 -1.0000 5918490 1593907144.60 151.5729 60.0017 32.0000 1.9612 1.9635 406.0376 406.6250 0.0908 -1.0000 -1.0000 5918552 1593907144.70 151.5729 60.0017 32.0000 1.9612 1.9636 406.0542 406.6414 0.0907 -1.0000 -1.0000 5918615 1593907144.80 151.5729 60.0017 32.0000 1.9608 1.9631 406.2232 406.8120 0.0909 -1.0000 -1.0000 5918677 1593907144.90 151.5729 60.0017 32.0000 1.9608 1.9631 406.3216 406.9097 0.0908 -1.0000 -1.0000 5918756 1593907145.00 151.5261 60.0011 32.0000 1.9599 1.9623 406.2949 406.8835 0.0909 -1.0000 -1.0000 5918818 1593907145.10 151.5261 60.0011 32.0000 1.9612 1.9636 406.2076 406.7959 0.0909 -1.0000 -1.0000 5918880 1593907145.20 151.5261 60.0011 32.0000 1.9611 1.9634 406.0872 406.6750 0.0907 -1.0000 -1.0000 5918943 1593907145.30 151.5261 60.0011 32.0000 1.9608 1.9631 406.0655 406.6534 0.0909 -1.0000 -1.0000 5919005 1593907145.40 151.5261 60.0011 32.0000 1.9604 1.9628 406.2097 406.7975 0.0908 -1.0000 -1.0000 5919083 1593907145.50 151.5124 60.0011 32.0000 1.9597 1.9620 406.3172 406.9056 0.0909 -1.0000 -1.0000 5919146 1593907145.60 151.4895 60.0011 32.0000 1.9612 1.9635 406.2363 406.8255 0.0910 -1.0000 -1.0000 5919208 1593907145.70 151.4895 60.0011 32.0000 1.9607 1.9630 406.0293 406.6175 0.0909 -1.0000 -1.0000 5919271 1593907145.80 151.4895 60.0011 32.0000 1.9614 1.9637 406.0956 406.6849 0.0910 -1.0000 -1.0000 5919333 1593907145.90 151.4895 60.0011 32.0000 1.9607 1.9630 406.0639 406.6540 0.0910 -1.0000 -1.0000 5919411 1593907146.00 151.4895 60.0011 32.0000 1.9600 1.9623 406.2319 406.8197 0.0908 -1.0000 -1.0000 5919474 1593907146.10 151.4895 60.0011 32.0000 1.9599 1.9623 406.3284 406.9172 0.0909 -1.0000 -1.0000 5919536 1593907146.20 151.4895 60.0011 32.0000 1.9600 1.9623 406.2533 406.8435 0.0911 -1.0000 -1.0000 5919614 1593907146.30 151.4895 60.0011 32.0000 1.9605 1.9628 406.1951 406.7844 0.0910 -1.0000 -1.0000 5919677 1593907146.40 151.4895 60.0011 32.0000 1.9607 1.9631 406.1748 406.7640 0.0909 -1.0000 -1.0000 5919739 1593907146.50 151.4895 60.0011 32.0000 1.9606 1.9630 406.2450 406.8333 0.0908 -1.0000 -1.0000 5919818 1593907146.60 151.4994 60.0011 32.0000 1.9605 1.9628 406.3113 406.9001 0.0909 -1.0000 -1.0000 5919880 1593907146.70 151.5212 60.0011 32.0000 1.9617 1.9640 406.1865 406.7744 0.0908 -1.0000 -1.0000 5919943 1593907146.80 151.5212 60.0011 32.0000 1.9610 1.9634 406.1152 406.7032 0.0909 -1.0000 -1.0000 5920005 1593907146.90 151.5212 60.0011 32.0000 1.9615 1.9639 406.1293 406.7185 0.0910 -1.0000 -1.0000 5920068 1593907147.00 151.5212 60.0011 32.0000 1.9601 1.9625 406.2457 406.8343 0.0909 -1.0000 -1.0000 5920130 1593907147.10 151.5212 60.0011 32.0000 1.9604 1.9627 406.2386 406.8273 0.0909 -1.0000 -1.0000 5920208 1593907147.20 151.4589 60.0011 32.0000 1.9610 1.9634 406.2987 406.8886 0.0911 -1.0000 -1.0000 5920271 1593907147.30 151.4589 60.0011 32.0000 1.9612 1.9635 406.1886 406.7780 0.0910 -1.0000 -1.0000 5920333 1593907147.40 151.4589 60.0011 32.0000 1.9608 1.9632 406.0676 406.6557 0.0908 -1.0000 -1.0000 5920411 1593907147.50 151.4589 60.0011 32.0000 1.9610 1.9634 406.2110 406.8000 0.0909 -1.0000 -1.0000 5920849 1593907147.60 151.4589 60.0011 32.0000 1.9600 1.9623 406.2301 406.8180 0.0908 -1.0000 -1.0000 5920911 1593907147.70 151.4206 60.0011 32.0000 1.9598 1.9621 406.2476 406.8360 0.0908 -1.0000 -1.0000 5920989 1593907147.80 151.4167 60.0011 32.0000 1.9612 1.9635 406.1221 406.7110 0.0909 -1.0000 -1.0000 5921052 1593907147.90 151.4167 60.0011 32.0000 1.9610 1.9633 406.0662 406.6545 0.0909 -1.0000 -1.0000 5921114 1593907148.00 151.4167 60.0011 32.0000 1.9612 1.9635 406.0924 406.6810 0.0909 -1.0000 -1.0000 5921177 1593907148.10 151.4167 60.0011 32.0000 1.9608 1.9632 406.2944 406.8834 0.0909 -1.0000 -1.0000 5921239 1593907148.20 151.4224 60.0011 32.0000 1.9606 1.9629 406.2730 406.8616 0.0909 -1.0000 -1.0000 5921317 1593907148.30 151.4653 60.0011 32.0000 1.9612 1.9636 406.2541 406.8422 0.0908 -1.0000 -1.0000 5921380 1593907148.40 151.4653 60.0011 32.0000 1.9618 1.9642 406.1659 406.7543 0.0909 -1.0000 -1.0000 5921442 1593907148.50 151.4653 60.0011 32.0000 1.9618 1.9641 406.1005 406.6893 0.0909 -1.0000 -1.0000 5922286 1593907148.60 151.4653 60.0011 32.0000 1.9617 1.9641 406.2066 406.7944 0.0907 -1.0000 -1.0000 5922348 1593907148.70 151.4653 60.0011 32.0000 1.9609 1.9632 406.2411 406.8299 0.0909 -1.0000 -1.0000 5922411 1593907148.80 151.4632 60.0011 32.0000 1.9606 1.9630 406.3248 406.9129 0.0908 -1.0000 -1.0000 5922473 1593907148.90 151.4632 60.0011 32.0000 1.9611 1.9634 406.2680 406.8565 0.0909 -1.0000 -1.0000 5922536 1593907149.00 151.4632 60.0011 32.0000 1.9627 1.9650 406.1198 406.7078 0.0908 -1.0000 -1.0000 5922598 1593907149.10 151.4632 60.0011 32.0000 1.9616 1.9640 406.0797 406.6680 0.0909 -1.0000 -1.0000 5922676 1593907149.20 151.4632 60.0011 32.0000 1.9615 1.9639 406.2597 406.8482 0.0909 -1.0000 -1.0000 5922739 1593907149.30 151.4975 60.0011 32.0000 1.9611 1.9635 406.3539 406.9414 0.0907 -1.0000 -1.0000 5922801 1593907149.40 151.5180 60.0011 32.0000 1.9610 1.9633 406.3357 406.9243 0.0909 -1.0000 -1.0000 5922879 1593907149.50 151.5180 60.0011 32.0000 1.9615 1.9639 406.2139 406.8027 0.0909 -1.0000 -1.0000 5922942 1593907149.60 151.5180 60.0011 32.0000 1.9619 1.9643 406.2294 406.8176 0.0908 -1.0000 -1.0000 5923004 1593907149.70 151.5180 60.0011 32.0000 1.9625 1.9649 406.2484 406.8363 0.0908 -1.0000 -1.0000 5923067 1593907149.80 151.5180 60.0011 32.0000 1.9609 1.9633 406.3028 406.8910 0.0908 -1.0000 -1.0000 5923129 1593907149.90 151.4992 60.0009 32.0000 1.9616 1.9639 406.3221 406.9105 0.0909 -1.0000 -1.0000 5923207 1593907150.00 151.4992 60.0009 32.0000 1.9608 1.9632 406.2586 406.8478 0.0909 -1.0000 -1.0000 5923270 1593907150.10 151.4992 60.0009 32.0000 1.9620 1.9643 406.0999 406.6875 0.0908 -1.0000 -1.0000 5923332 1593907150.20 151.4992 60.0009 32.0000 1.9621 1.9645 406.1080 406.6957 0.0907 -1.0000 -1.0000 5923410 1593907150.30 151.4992 60.0009 32.0000 1.9618 1.9641 406.1272 406.7143 0.0907 -1.0000 -1.0000 5923473 1593907150.40 151.4992 60.0009 32.0000 1.9609 1.9632 406.2206 406.8082 0.0907 -1.0000 -1.0000 5923535 1593907150.50 151.4992 60.0009 32.0000 1.9606 1.9629 406.3420 406.9305 0.0908 -1.0000 -1.0000 5923598 1593907150.60 151.5271 60.0009 32.0000 1.9608 1.9631 406.2459 406.8340 0.0908 -1.0000 -1.0000 5924035 1593907150.70 151.5271 60.0009 32.0000 1.9618 1.9641 406.1903 406.7785 0.0909 -1.0000 -1.0000 5924098 1593907150.80 151.5271 60.0009 32.0000 1.9618 1.9642 406.0859 406.6746 0.0909 -1.0000 -1.0000 5924161 1593907150.90 151.5271 60.0009 32.0000 1.9617 1.9640 406.3534 406.9425 0.0910 -1.0000 -1.0000 5924223 1593907151.00 151.5271 60.0009 32.0000 1.9611 1.9634 406.4219 407.0107 0.0908 -1.0000 -1.0000 5924285 1593907151.10 151.4821 60.0009 32.0000 1.9614 1.9637 406.3150 406.9041 0.0909 -1.0000 -1.0000 5924364 1593907151.20 151.4821 60.0009 32.0000 1.9617 1.9641 406.1603 406.7487 0.0909 -1.0000 -1.0000 5924426 1593907151.30 151.4821 60.0009 32.0000 1.9622 1.9645 406.1475 406.7366 0.0910 -1.0000 -1.0000 5924489 1593907151.40 151.4821 60.0009 32.0000 1.9622 1.9646 406.1971 406.7858 0.0909 -1.0000 -1.0000 5924566 1593907151.50 151.4821 60.0009 32.0000 1.9606 1.9629 406.3948 406.9841 0.0909 -1.0000 -1.0000 5924629 1593907151.60 151.4821 60.0009 32.0000 1.9606 1.9629 406.2924 406.8807 0.0908 -1.0000 -1.0000 5925004 1593907151.70 151.5435 60.0009 32.0000 1.9615 1.9639 406.2436 406.8314 0.0908 -1.0000 -1.0000 5925082 1593907151.80 151.5435 60.0009 32.0000 1.9616 1.9640 406.1218 406.7103 0.0909 -1.0000 -1.0000 5925144 1593907151.90 151.5435 60.0009 32.0000 1.9617 1.9641 406.1626 406.7511 0.0909 -1.0000 -1.0000 5925207 1593907152.00 151.5435 60.0009 32.0000 1.9616 1.9639 406.3341 406.9239 0.0911 -1.0000 -1.0000 5925269 1593907152.10 151.5435 60.0009 32.0000 1.9609 1.9633 406.3961 406.9850 0.0909 -1.0000 -1.0000 5925332 1593907152.20 151.5137 60.0009 32.0000 1.9613 1.9637 406.2279 406.8163 0.0908 -1.0000 -1.0000 5925410 1593907152.30 151.5111 60.0009 32.0000 1.9619 1.9642 406.1111 406.6999 0.0910 -1.0000 -1.0000 5925472 1593907152.40 151.5111 60.0009 32.0000 1.9615 1.9638 406.0548 406.6435 0.0909 -1.0000 -1.0000 5925535 1593907152.50 151.5111 60.0009 32.0000 1.9605 1.9629 406.2262 406.8150 0.0910 -1.0000 -1.0000 5925613 1593907152.60 151.5111 60.0009 32.0000 1.9607 1.9631 406.3159 406.9049 0.0909 -1.0000 -1.0000 5925676 1593907152.70 151.5116 60.0009 32.0000 1.9605 1.9628 406.2627 406.8505 0.0908 -1.0000 -1.0000 5925754 1593907152.80 151.5282 60.0009 32.0000 1.9616 1.9640 406.1212 406.7094 0.0908 -1.0000 -1.0000 5925816 1593907152.90 151.5282 60.0009 32.0000 1.9618 1.9642 406.0758 406.6649 0.0910 -1.0000 -1.0000 5925879 1593907153.00 151.5282 60.0009 32.0000 1.9621 1.9644 406.1532 406.7405 0.0908 -1.0000 -1.0000 5925941 1593907153.10 151.5282 60.0009 32.0000 1.9612 1.9635 406.1610 406.7494 0.0908 -1.0000 -1.0000 5926019 1593907153.20 151.5282 60.0009 32.0000 1.9600 1.9623 406.1937 406.7817 0.0908 -1.0000 -1.0000 5926504 1593907153.30 151.5282 60.0009 32.0000 1.9608 1.9632 406.1646 406.7528 0.0909 -1.0000 -1.0000 5926566 1593907153.40 151.5280 60.0009 32.0000 1.9612 1.9636 406.0945 406.6834 0.0909 -1.0000 -1.0000 5926644 1593907153.50 151.5280 60.0009 32.0000 1.9615 1.9638 406.1024 406.6902 0.0908 -1.0000 -1.0000 5926707 1593907153.60 151.5280 60.0009 32.0000 1.9604 1.9627 406.1416 406.7306 0.0909 -1.0000 -1.0000 5926769 1593907153.70 151.5280 60.0009 32.0000 1.9605 1.9628 406.3323 406.9210 0.0908 -1.0000 -1.0000 5926847 1593907153.80 151.5280 60.0009 32.0000 1.9605 1.9628 406.3008 406.8899 0.0910 -1.0000 -1.0000 5926910 1593907153.90 151.5280 60.0009 32.0000 1.9617 1.9640 406.1101 406.6990 0.0910 -1.0000 -1.0000 5926972 1593907154.00 151.5288 60.0009 32.0000 1.9617 1.9641 406.0650 406.6538 0.0909 -1.0000 -1.0000 5927035 1593907154.10 151.5307 60.0009 32.0000 1.9607 1.9631 406.0592 406.6474 0.0909 -1.0000 -1.0000 5927097 1593907154.20 151.5307 60.0009 32.0000 1.9611 1.9634 406.1587 406.7464 0.0908 -1.0000 -1.0000 5927550 1593907154.30 151.5307 60.0009 32.0000 1.9601 1.9625 406.3357 406.9242 0.0908 -1.0000 -1.0000 5927613 1593907154.40 151.5307 60.0009 32.0000 1.9605 1.9628 406.2365 406.8244 0.0908 -1.0000 -1.0000 5927675 1593907154.50 151.5307 60.0009 32.0000 1.9604 1.9627 406.1926 406.7818 0.0910 -1.0000 -1.0000 5927753 1593907154.60 151.5210 60.0000 32.0000 1.9602 1.9626 406.0394 406.6279 0.0908 -1.0000 -1.0000 5927816 1593907154.70 151.5210 60.0000 32.0000 1.9611 1.9634 406.0149 406.6035 0.0910 -1.0000 -1.0000 5927878 1593907154.80 151.5210 60.0000 32.0000 1.9605 1.9629 406.1974 406.7857 0.0909 -1.0000 -1.0000 5927957 1593907154.90 151.5210 60.0000 32.0000 1.9600 1.9623 406.2035 406.7922 0.0909 -1.0000 -1.0000 5928019 1593907155.00 151.5210 60.0000 32.0000 1.9601 1.9625 406.3066 406.8967 0.0911 -1.0000 -1.0000 5928082 1593907155.10 151.5347 60.0000 32.0000 1.9607 1.9631 406.1650 406.7544 0.0910 -1.0000 -1.0000 5928144 1593907155.20 151.5498 60.0000 32.0000 1.9611 1.9635 406.0720 406.6603 0.0909 -1.0000 -1.0000 5928222 1593907155.30 151.5498 60.0000 32.0000 1.9608 1.9632 406.0698 406.6579 0.0908 -1.0000 -1.0000 5928284 1593907155.40 151.5498 60.0000 32.0000 1.9601 1.9624 406.2128 406.7997 0.0908 -1.0000 -1.0000 5928347 1593907155.50 151.5498 60.0000 32.0000 1.9608 1.9631 406.2719 406.8616 0.0911 -1.0000 -1.0000 5928410 1593907155.60 151.5498 60.0000 32.0000 1.9605 1.9628 406.1500 406.7383 0.0907 -1.0000 -1.0000 5928487 1593907155.70 151.5044 60.0000 32.0000 1.9608 1.9631 406.0559 406.6433 0.0908 -1.0000 -1.0000 5928550 1593907155.80 151.5044 60.0000 32.0000 1.9605 1.9629 406.1690 406.7575 0.0908 -1.0000 -1.0000 5928784 1593907155.90 151.5044 60.0000 32.0000 1.9603 1.9626 406.2639 406.8524 0.0909 -1.0000 -1.0000 5928847 1593907156.00 151.5044 60.0000 32.0000 1.9605 1.9628 406.2798 406.8694 0.0910 -1.0000 -1.0000 5928909 1593907156.10 151.5044 60.0000 32.0000 1.9612 1.9635 406.2234 406.8119 0.0908 -1.0000 -1.0000 5928972 1593907156.20 151.5160 60.0000 32.0000 1.9615 1.9638 406.0414 406.6294 0.0909 -1.0000 -1.0000 5929050 1593907156.30 151.5168 60.0000 32.0000 1.9607 1.9631 406.0130 406.6017 0.0910 -1.0000 -1.0000 5929784 1593907156.40 151.5168 60.0000 32.0000 1.9601 1.9624 406.0013 406.5904 0.0910 -1.0000 -1.0000 5929846 1593907156.50 151.5168 60.0000 32.0000 1.9607 1.9631 406.1835 406.7727 0.0910 -1.0000 -1.0000 5929925 1593907156.60 151.5168 60.0000 32.0000 1.9610 1.9634 406.2108 406.7990 0.0909 -1.0000 -1.0000 5929987 1593907156.70 151.5168 60.0000 32.0000 1.9613 1.9637 406.1027 406.6919 0.0910 -1.0000 -1.0000 5930050 1593907156.80 151.4738 60.0000 32.0000 1.9612 1.9635 406.0586 406.6470 0.0909 -1.0000 -1.0000 5930128 1593907156.90 151.4738 60.0000 32.0000 1.9604 1.9627 406.1200 406.7088 0.0909 -1.0000 -1.0000 5930190 1593907157.00 151.4738 60.0000 32.0000 1.9600 1.9624 406.1994 406.7885 0.0910 -1.0000 -1.0000 5930253 1593907157.10 151.4738 60.0000 32.0000 1.9603 1.9626 406.2754 406.8643 0.0909 -1.0000 -1.0000 5930315 1593907157.20 151.4738 60.0000 32.0000 1.9607 1.9630 406.2777 406.8666 0.0909 -1.0000 -1.0000 5930393 1593907157.30 151.4525 60.0000 32.0000 1.9614 1.9637 405.9817 406.5706 0.0910 -1.0000 -1.0000 5930565 1593907157.40 151.4509 60.0000 32.0000 1.9614 1.9637 406.0759 406.6640 0.0907 -1.0000 -1.0000 5930628 1593907157.50 151.4509 60.0000 32.0000 1.9610 1.9634 406.1275 406.7154 0.0908 -1.0000 -1.0000 5930690 1593907157.60 151.4509 60.0000 32.0000 1.9599 1.9622 406.2605 406.8487 0.0908 -1.0000 -1.0000 5930753 1593907157.70 151.4509 60.0000 32.0000 1.9613 1.9636 406.1640 406.7519 0.0908 -1.0000 -1.0000 5930831 1593907157.80 151.4578 60.0000 32.0000 1.9616 1.9639 406.0656 406.6543 0.0910 -1.0000 -1.0000 5931018 1593907157.90 151.4855 60.0000 32.0000 1.9615 1.9638 405.9597 406.5483 0.0909 -1.0000 -1.0000 5931096 1593907158.00 151.4855 60.0000 32.0000 1.9612 1.9635 406.1319 406.7210 0.0910 -1.0000 -1.0000 5931159 1593907158.10 151.4855 60.0000 32.0000 1.9609 1.9632 406.2795 406.8686 0.0909 -1.0000 -1.0000 5931221 1593907158.20 151.4855 60.0000 32.0000 1.9607 1.9630 406.2697 406.8582 0.0908 -1.0000 -1.0000 5931299 1593907158.30 151.4855 60.0000 32.0000 1.9602 1.9625 406.2621 406.8509 0.0910 -1.0000 -1.0000 5931534 1593907158.40 151.4474 60.0000 32.0000 1.9613 1.9637 406.1127 406.7012 0.0909 -1.0000 -1.0000 5931580 1593907158.50 151.4434 60.0000 32.0000 1.9616 1.9639 406.0778 406.6662 0.0909 -1.0000 -1.0000 5931659 1593907158.60 151.4434 60.0000 32.0000 1.9610 1.9634 406.0900 406.6785 0.0909 -1.0000 -1.0000 5931721 1593907158.70 151.4434 60.0000 32.0000 1.9600 1.9624 406.2397 406.8296 0.0910 -1.0000 -1.0000 5931784 1593907158.80 151.4434 60.0000 32.0000 1.9602 1.9626 406.2683 406.8564 0.0909 -1.0000 -1.0000 5932018 1593907158.90 151.4434 60.0000 32.0000 1.9606 1.9629 406.0930 406.6818 0.0910 -1.0000 -1.0000 5932081 1593907159.00 151.3760 60.0000 32.0000 1.9613 1.9637 406.0558 406.6458 0.0911 -1.0000 -1.0000 5932143 1593907159.10 151.3760 60.0000 32.0000 1.9607 1.9630 406.1266 406.7148 0.0908 -1.0000 -1.0000 5932221 1593907159.20 151.3760 60.0000 32.0000 1.9607 1.9630 406.2510 406.8392 0.0909 -1.0000 -1.0000 5932284 1593907159.30 151.3760 60.0000 32.0000 1.9603 1.9626 406.2803 406.8693 0.0909 -1.0000 -1.0000 5932346 1593907159.40 151.3760 60.0000 32.0000 1.9608 1.9631 406.2839 406.8721 0.0908 -1.0000 -1.0000 5932534 1593907159.50 151.4653 60.0000 32.0000 1.9612 1.9636 406.1456 406.7347 0.0910 -1.0000 -1.0000 5932596 1593907159.60 151.4688 60.0000 32.0000 1.9616 1.9640 406.0331 406.6218 0.0909 -1.0000 -1.0000 5932659 1593907159.70 151.4688 60.0000 32.0000 1.9618 1.9641 406.0402 406.6282 0.0909 -1.0000 -1.0000 5932737 1593907159.80 151.4688 60.0000 32.0000 1.9611 1.9634 406.1156 406.7039 0.0909 -1.0000 -1.0000 5932799 1593907159.90 151.4688 60.0000 32.0000 1.9614 1.9637 406.2425 406.8310 0.0908 -1.0000 -1.0000 5933283 1593907160.00 151.4687 60.0001 32.0000 1.9615 1.9638 406.2587 406.8471 0.0909 -1.0000 -1.0000 5933346 1593907160.10 151.4686 60.0001 32.0000 1.9616 1.9639 406.2366 406.8247 0.0907 -1.0000 -1.0000 5933408 1593907160.20 151.4686 60.0001 32.0000 1.9618 1.9641 406.0002 406.5876 0.0908 -1.0000 -1.0000 5933486 1593907160.30 151.4686 60.0001 32.0000 1.9609 1.9632 406.0663 406.6548 0.0909 -1.0000 -1.0000 5933549 1593907160.40 151.4686 60.0001 32.0000 1.9606 1.9630 406.2795 406.8682 0.0909 -1.0000 -1.0000 5933611 1593907160.50 151.4683 60.0001 32.0000 1.9608 1.9632 406.3064 406.8954 0.0910 -1.0000 -1.0000 5933674 1593907160.60 151.4531 60.0001 32.0000 1.9615 1.9638 406.2423 406.8321 0.0911 -1.0000 -1.0000 5933736 1593907160.70 151.4531 60.0001 32.0000 1.9613 1.9636 406.1056 406.6944 0.0909 -1.0000 -1.0000 5933799 1593907160.80 151.4531 60.0001 32.0000 1.9612 1.9635 406.0605 406.6484 0.0908 -1.0000 -1.0000 5933877 1593907160.90 151.4531 60.0001 32.0000 1.9611 1.9634 406.1269 406.7147 0.0908 -1.0000 -1.0000 5934252 1593907161.00 151.4531 60.0001 32.0000 1.9604 1.9627 406.2674 406.8560 0.0909 -1.0000 -1.0000 5934314 1593907161.10 151.4992 60.0001 32.0000 1.9601 1.9625 406.2347 406.8234 0.0909 -1.0000 -1.0000 5934393 1593907161.20 151.4992 60.0001 32.0000 1.9602 1.9626 406.1940 406.7824 0.0909 -1.0000 -1.0000 5934455 1593907161.30 151.4992 60.0001 32.0000 1.9612 1.9635 406.1062 406.6959 0.0911 -1.0000 -1.0000 5934517 1593907161.40 151.4992 60.0001 32.0000 1.9608 1.9632 406.0962 406.6844 0.0909 -1.0000 -1.0000 5934580 1593907161.50 151.4992 60.0001 32.0000 1.9601 1.9625 406.2777 406.8660 0.0908 -1.0000 -1.0000 5934642 1593907161.60 151.4989 60.0001 32.0000 1.9604 1.9628 406.3111 406.9012 0.0913 -1.0000 -1.0000 5934705 1593907161.70 151.4899 60.0001 32.0000 1.9614 1.9637 406.2661 406.8551 0.0909 -1.0000 -1.0000 5934783 1593907161.80 151.4899 60.0001 32.0000 1.9618 1.9641 406.1126 406.7006 0.0908 -1.0000 -1.0000 5934845 1593907161.90 151.4899 60.0001 32.0000 1.9614 1.9637 406.1095 406.6972 0.0908 -1.0000 -1.0000 5935033 1593907162.00 151.4899 60.0001 32.0000 1.9610 1.9633 406.2509 406.8389 0.0908 -1.0000 -1.0000 5935095 1593907162.10 151.4899 60.0001 32.0000 1.9604 1.9627 406.2628 406.8515 0.0909 -1.0000 -1.0000 5935158 1593907162.20 151.5116 60.0001 32.0000 1.9614 1.9638 406.1760 406.7643 0.0908 -1.0000 -1.0000 5935236 1593907162.30 151.5222 60.0001 32.0000 1.9616 1.9640 406.0449 406.6334 0.0910 -1.0000 -1.0000 5935298 1593907162.40 151.5222 60.0001 32.0000 1.9617 1.9640 406.0801 406.6689 0.0909 -1.0000 -1.0000 5935361 1593907162.50 151.5222 60.0001 32.0000 1.9605 1.9629 406.2166 406.8050 0.0909 -1.0000 -1.0000 5935533 1593907162.60 151.5222 60.0001 32.0000 1.9603 1.9627 406.2851 406.8746 0.0910 -1.0000 -1.0000 5935595 1593907162.70 151.5222 60.0001 32.0000 1.9606 1.9630 406.2571 406.8451 0.0909 -1.0000 -1.0000 5935658 1593907162.80 151.5176 60.0001 32.0000 1.9608 1.9631 406.2111 406.8002 0.0910 -1.0000 -1.0000 5935736 1593907162.90 151.5176 60.0001 32.0000 1.9610 1.9633 406.0309 406.6192 0.0909 -1.0000 -1.0000 5935798 1593907163.00 151.5176 60.0001 32.0000 1.9611 1.9634 406.0445 406.6325 0.0908 -1.0000 -1.0000 5936267 1593907163.10 151.5176 60.0001 32.0000 1.9608 1.9631 406.1390 406.7275 0.0909 -1.0000 -1.0000 5936345 1593907163.20 151.5176 60.0001 32.0000 1.9606 1.9629 406.3236 406.9117 0.0909 -1.0000 -1.0000 5936408 1593907163.30 151.5230 60.0001 32.0000 1.9608 1.9631 406.1430 406.7323 0.0910 -1.0000 -1.0000 5936470 1593907163.40 151.5243 60.0001 32.0000 1.9613 1.9636 406.0520 406.6405 0.0908 -1.0000 -1.0000 5936548 1593907163.50 151.5243 60.0001 32.0000 1.9609 1.9632 405.9342 406.5214 0.0908 -1.0000 -1.0000 5936767 1593907163.60 151.5243 60.0001 32.0000 1.9610 1.9633 406.1356 406.7247 0.0910 -1.0000 -1.0000 5936829 1593907163.70 151.5243 60.0001 32.0000 1.9603 1.9626 406.2208 406.8091 0.0908 -1.0000 -1.0000 5936907 1593907163.80 151.5243 60.0001 32.0000 1.9601 1.9625 406.2496 406.8389 0.0910 -1.0000 -1.0000 5936970 1593907163.90 151.5295 60.0001 32.0000 1.9611 1.9634 406.1963 406.7852 0.0910 -1.0000 -1.0000 5937032 1593907164.00 151.5295 60.0001 32.0000 1.9608 1.9631 406.0553 406.6437 0.0908 -1.0000 -1.0000 5937548 1593907164.10 151.5295 60.0001 32.0000 1.9607 1.9631 406.0305 406.6181 0.0908 -1.0000 -1.0000 5937610 1593907164.20 151.5295 60.0001 32.0000 1.9610 1.9633 406.1006 406.6900 0.0910 -1.0000 -1.0000 5937688 1593907164.30 151.5295 60.0001 32.0000 1.9597 1.9621 406.2829 406.8720 0.0909 -1.0000 -1.0000 5937751 1593907164.40 151.5622 60.0001 32.0000 1.9602 1.9625 406.1981 406.7858 0.0908 -1.0000 -1.0000 5937813 1593907164.50 151.5643 60.0001 32.0000 1.9612 1.9635 406.1233 406.7121 0.0909 -1.0000 -1.0000 5937891 1593907164.60 151.5643 60.0001 32.0000 1.9616 1.9639 406.0656 406.6541 0.0909 -1.0000 -1.0000 5937954 1593907164.70 151.5643 60.0001 32.0000 1.9614 1.9637 406.0625 406.6517 0.0910 -1.0000 -1.0000 5938016 1593907164.80 151.5643 60.0001 32.0000 1.9610 1.9633 406.2036 406.7921 0.0908 -1.0000 -1.0000 5938079 1593907164.90 151.5643 60.0001 32.0000 1.9614 1.9637 406.2931 406.8813 0.0908 -1.0000 -1.0000 5938142 1593907165.00 151.4816 60.0000 32.0000 1.9610 1.9634 406.3593 406.9476 0.0909 -1.0000 -1.0000 5938204 1593907165.10 151.4816 60.0000 32.0000 1.9603 1.9626 406.1688 406.7576 0.0909 -1.0000 -1.0000 5938282 1593907165.20 151.4816 60.0000 32.0000 1.9613 1.9637 406.0334 406.6216 0.0909 -1.0000 -1.0000 5938345 1593907165.30 151.4816 60.0000 32.0000 1.9609 1.9632 406.0486 406.6375 0.0910 -1.0000 -1.0000 5938407 1593907165.40 151.4816 60.0000 32.0000 1.9606 1.9629 406.1318 406.7205 0.0909 -1.0000 -1.0000 5938485 1593907165.50 151.5233 60.0000 32.0000 1.9608 1.9632 406.2149 406.8029 0.0908 -1.0000 -1.0000 5938548 1593907165.60 151.5268 60.0000 32.0000 1.9609 1.9633 406.2353 406.8240 0.0909 -1.0000 -1.0000 5938829 1593907165.70 151.5268 60.0000 32.0000 1.9613 1.9637 406.1097 406.6983 0.0909 -1.0000 -1.0000 5938907 1593907165.80 151.5268 60.0000 32.0000 1.9616 1.9640 406.0723 406.6612 0.0910 -1.0000 -1.0000 5938969 1593907165.90 151.5268 60.0000 32.0000 1.9610 1.9633 406.0989 406.6875 0.0909 -1.0000 -1.0000 5939047 1593907166.00 151.5156 60.0000 32.0000 1.9602 1.9625 406.2409 406.8284 0.0907 -1.0000 -1.0000 5939110 1593907166.10 151.4923 60.0000 32.0000 1.9608 1.9632 406.3523 406.9405 0.0909 -1.0000 -1.0000 5939282 1593907166.20 151.4923 60.0000 32.0000 1.9606 1.9629 406.3508 406.9402 0.0910 -1.0000 -1.0000 5939360 1593907166.30 151.4923 60.0000 32.0000 1.9617 1.9640 406.0433 406.6325 0.0910 -1.0000 -1.0000 5939407 1593907166.40 151.4923 60.0000 32.0000 1.9614 1.9637 406.0351 406.6241 0.0910 -1.0000 -1.0000 5939485 1593907166.50 151.4923 60.0000 32.0000 1.9607 1.9630 406.0523 406.6394 0.0908 -1.0000 -1.0000 5939563 1593907166.60 151.4425 60.0000 32.0000 1.9607 1.9631 406.1949 406.7842 0.0910 -1.0000 -1.0000 5940079 1593907166.70 151.4425 60.0000 32.0000 1.9611 1.9634 406.1428 406.7317 0.0909 -1.0000 -1.0000 5940141 1593907166.80 151.4425 60.0000 32.0000 1.9614 1.9637 406.1045 406.6927 0.0909 -1.0000 -1.0000 5940219 1593907166.90 151.4425 60.0000 32.0000 1.9614 1.9638 406.0021 406.5912 0.0909 -1.0000 -1.0000 5940282 1593907167.00 151.4425 60.0000 32.0000 1.9606 1.9629 406.1151 406.7027 0.0907 -1.0000 -1.0000 5940344 1593907167.10 151.5207 60.0000 32.0000 1.9608 1.9631 406.3408 406.9297 0.0910 -1.0000 -1.0000 5940594 1593907167.20 151.5207 60.0000 32.0000 1.9605 1.9629 406.3092 406.8990 0.0910 -1.0000 -1.0000 5940657 1593907167.30 151.5207 60.0000 32.0000 1.9612 1.9635 406.3302 406.9197 0.0911 -1.0000 -1.0000 5940719 1593907167.40 151.5207 60.0000 32.0000 1.9619 1.9643 406.1953 406.7847 0.0910 -1.0000 -1.0000 5940797 1593907167.50 151.5207 60.0000 32.0000 1.9605 1.9628 406.0789 406.6672 0.0909 -1.0000 -1.0000 5940860 1593907167.60 151.5181 60.0000 32.0000 1.9613 1.9637 406.0101 406.5984 0.0909 -1.0000 -1.0000 5940922 1593907167.70 151.4606 60.0000 32.0000 1.9616 1.9639 406.0664 406.6555 0.0910 -1.0000 -1.0000 5940984 1593907167.80 151.4606 60.0000 32.0000 1.9613 1.9637 406.3637 406.9529 0.0910 -1.0000 -1.0000 5941047 1593907167.90 151.4606 60.0000 32.0000 1.9613 1.9636 406.2685 406.8580 0.0910 -1.0000 -1.0000 5941125 1593907168.00 151.4606 60.0000 32.0000 1.9615 1.9638 406.1394 406.7283 0.0910 -1.0000 -1.0000 5941188 1593907168.10 151.4606 60.0000 32.0000 1.9618 1.9642 406.0835 406.6725 0.0910 -1.0000 -1.0000 5941313 1593907168.20 151.4172 60.0000 32.0000 1.9616 1.9640 406.1665 406.7549 0.0908 -1.0000 -1.0000 5941391 1593907168.30 151.4172 60.0000 32.0000 1.9610 1.9633 406.1982 406.7872 0.0909 -1.0000 -1.0000 5941453 1593907168.40 151.4172 60.0000 32.0000 1.9601 1.9624 406.3186 406.9070 0.0908 -1.0000 -1.0000 5941516 1593907168.50 151.4172 60.0000 32.0000 1.9609 1.9632 406.2810 406.8689 0.0907 -1.0000 -1.0000 5941594 1593907168.60 151.4172 60.0000 32.0000 1.9617 1.9640 406.1044 406.6934 0.0909 -1.0000 -1.0000 5941828 1593907168.70 151.4194 60.0000 32.0000 1.9614 1.9637 406.1028 406.6912 0.0910 -1.0000 -1.0000 5941875 1593907168.80 151.4698 60.0000 32.0000 1.9617 1.9641 406.0745 406.6635 0.0910 -1.0000 -1.0000 5941953 1593907168.90 151.4698 60.0000 32.0000 1.9613 1.9637 406.2866 406.8768 0.0911 -1.0000 -1.0000 5942015 1593907169.00 151.4698 60.0000 32.0000 1.9612 1.9635 406.2895 406.8789 0.0910 -1.0000 -1.0000 5942078 1593907169.10 151.4698 60.0000 32.0000 1.9621 1.9644 406.1555 406.7454 0.0911 -1.0000 -1.0000 5942563 1593907169.20 151.4698 60.0000 32.0000 1.9619 1.9642 406.1075 406.6965 0.0909 -1.0000 -1.0000 5942625 1593907169.30 151.4181 60.0000 32.0000 1.9618 1.9641 406.2612 406.8497 0.0909 -1.0000 -1.0000 5942687 1593907169.40 151.4040 60.0000 32.0000 1.9609 1.9632 406.3841 406.9732 0.0909 -1.0000 -1.0000 5942765 1593907169.50 151.4040 60.0000 32.0000 1.9608 1.9631 406.3387 406.9274 0.0909 -1.0000 -1.0000 5942828 1593907169.60 151.4040 60.0000 32.0000 1.9617 1.9641 406.2331 406.8224 0.0909 -1.0000 -1.0000 5942890 1593907169.70 151.4040 60.0000 32.0000 1.9623 1.9647 406.0936 406.6824 0.0910 -1.0000 -1.0000 5943031 1593907169.80 151.4040 60.0000 32.0000 1.9616 1.9639 406.1911 406.7798 0.0909 -1.0000 -1.0000 5943093 1593907169.90 151.4574 60.0000 32.0000 1.9611 1.9635 406.3163 406.9060 0.0910 -1.0000 -1.0000 5943156 1593907170.00 151.4574 60.0000 32.0000 1.9606 1.9630 406.2379 406.8272 0.0910 -1.0000 -1.0000 5943218 1593907170.10 151.4574 60.0000 32.0000 1.9617 1.9640 406.1564 406.7453 0.0909 -1.0000 -1.0000 5943281 1593907170.20 151.4574 60.0000 32.0000 1.9616 1.9640 406.1661 406.7558 0.0911 -1.0000 -1.0000 5943578 1593907170.30 151.4574 60.0000 32.0000 1.9612 1.9636 406.2941 406.8828 0.0908 -1.0000 -1.0000 5943640 1593907170.40 151.4574 60.0000 32.0000 1.9605 1.9628 406.3482 406.9370 0.0910 -1.0000 -1.0000 5943703 1593907170.50 151.4611 60.0000 32.0000 1.9611 1.9635 406.3091 406.8976 0.0909 -1.0000 -1.0000 5943781 1593907170.60 151.5152 60.0000 32.0000 1.9610 1.9634 406.2816 406.8708 0.0909 -1.0000 -1.0000 5943843 1593907170.70 151.5152 60.0000 32.0000 1.9620 1.9643 406.1073 406.6961 0.0910 -1.0000 -1.0000 5944078 1593907170.80 151.5152 60.0000 32.0000 1.9619 1.9643 406.2414 406.8299 0.0909 -1.0000 -1.0000 5944140 1593907170.90 151.5152 60.0000 32.0000 1.9607 1.9631 406.2926 406.8818 0.0910 -1.0000 -1.0000 5944218 1593907171.00 151.5152 60.0000 32.0000 1.9609 1.9632 406.3449 406.9339 0.0909 -1.0000 -1.0000 5944281 1593907171.10 151.5453 60.0000 32.0000 1.9608 1.9631 406.2411 406.8295 0.0909 -1.0000 -1.0000 5944343 1593907171.20 151.5453 60.0000 32.0000 1.9612 1.9636 406.0760 406.6659 0.0911 -1.0000 -1.0000 5945062 1593907171.30 151.5453 60.0000 32.0000 1.9614 1.9638 406.2905 406.8797 0.0910 -1.0000 -1.0000 5945124 1593907171.40 151.5453 60.0000 32.0000 1.9609 1.9632 406.3687 406.9575 0.0909 -1.0000 -1.0000 5945202 1593907171.50 151.5453 60.0000 32.0000 1.9607 1.9631 406.3019 406.8907 0.0909 -1.0000 -1.0000 5945265 1593907171.60 151.5474 60.0000 32.0000 1.9611 1.9634 406.2472 406.8360 0.0910 -1.0000 -1.0000 5945327 1593907171.70 151.5487 60.0000 32.0000 1.9617 1.9641 406.0888 406.6781 0.0910 -1.0000 -1.0000 5945405 1593907171.80 151.5487 60.0000 32.0000 1.9622 1.9646 406.0618 406.6508 0.0910 -1.0000 -1.0000 5945468 1593907171.90 151.5487 60.0000 32.0000 1.9617 1.9641 406.1610 406.7507 0.0911 -1.0000 -1.0000 5945546 1593907172.00 151.5487 60.0000 32.0000 1.9608 1.9632 406.2514 406.8401 0.0908 -1.0000 -1.0000 5945608 1593907172.10 151.5487 60.0000 32.0000 1.9603 1.9626 406.3442 406.9326 0.0909 -1.0000 -1.0000 5945671 1593907172.20 151.5297 60.0000 32.0000 1.9608 1.9632 406.2864 406.8754 0.0909 -1.0000 -1.0000 5945811 1593907172.30 151.5297 60.0000 32.0000 1.9612 1.9635 406.1546 406.7430 0.0908 -1.0000 -1.0000 5945874 1593907172.40 151.5297 60.0000 32.0000 1.9605 1.9628 406.2955 406.8839 0.0908 -1.0000 -1.0000 5945937 1593907172.50 151.5297 60.0000 32.0000 1.9608 1.9631 406.3503 406.9388 0.0909 -1.0000 -1.0000 5945999 1593907172.60 151.5297 60.0000 32.0000 1.9608 1.9631 406.2295 406.8180 0.0910 -1.0000 -1.0000 5946077 1593907172.70 151.5452 60.0000 32.0000 1.9619 1.9643 406.0703 406.6585 0.0909 -1.0000 -1.0000 5946296 1593907172.80 151.5473 60.0000 32.0000 1.9622 1.9645 406.0797 406.6682 0.0909 -1.0000 -1.0000 5946374 1593907172.90 151.5473 60.0000 32.0000 1.9612 1.9636 406.1703 406.7593 0.0910 -1.0000 -1.0000 5946436 1593907173.00 151.5473 60.0000 32.0000 1.9603 1.9626 406.2143 406.8028 0.0909 -1.0000 -1.0000 5946499 1593907173.10 151.5473 60.0000 32.0000 1.9608 1.9632 406.1910 406.7790 0.0908 -1.0000 -1.0000 5946562 1593907173.20 151.5473 60.0000 32.0000 1.9606 1.9630 406.1030 406.6914 0.0909 -1.0000 -1.0000 5947483 1593907173.30 151.5473 60.0000 32.0000 1.9611 1.9634 405.9749 406.5626 0.0908 -1.0000 -1.0000 5947545 1593907173.40 151.5473 60.0000 32.0000 1.9612 1.9636 406.1324 406.7216 0.0910 -1.0000 -1.0000 5947624 1593907173.50 151.5473 60.0000 32.0000 1.9603 1.9626 406.2444 406.8331 0.0909 -1.0000 -1.0000 5947686 1593907173.60 151.5473 60.0000 32.0000 1.9602 1.9625 406.3522 406.9416 0.0910 -1.0000 -1.0000 5947749 1593907173.70 151.5473 60.0000 32.0000 1.9609 1.9632 406.2601 406.8489 0.0910 -1.0000 -1.0000 5947842 1593907173.80 151.5473 60.0000 32.0000 1.9613 1.9636 406.0939 406.6834 0.0910 -1.0000 -1.0000 5947905 1593907173.90 151.5309 60.0000 32.0000 1.9618 1.9641 405.9934 406.5821 0.0909 -1.0000 -1.0000 5947967 1593907174.00 151.5309 60.0000 32.0000 1.9613 1.9636 406.0618 406.6502 0.0909 -1.0000 -1.0000 5948030 1593907174.10 151.5309 60.0000 32.0000 1.9601 1.9625 406.2193 406.8084 0.0910 -1.0000 -1.0000 5948092 1593907174.20 151.5309 60.0000 32.0000 1.9598 1.9621 406.2773 406.8671 0.0910 -1.0000 -1.0000 5948170 1593907174.30 151.5309 60.0000 32.0000 1.9601 1.9625 406.3166 406.9057 0.0910 -1.0000 -1.0000 5948233 1593907174.40 151.5279 60.0000 32.0000 1.9607 1.9630 406.1740 406.7625 0.0909 -1.0000 -1.0000 5948296 1593907174.50 151.5279 60.0000 32.0000 1.9609 1.9633 406.0987 406.6867 0.0908 -1.0000 -1.0000 5948373 1593907174.60 151.5279 60.0000 32.0000 1.9603 1.9627 406.1592 406.7470 0.0908 -1.0000 -1.0000 5948436 1593907174.70 151.5279 60.0000 32.0000 1.9603 1.9626 406.2697 406.8584 0.0909 -1.0000 -1.0000 5948514 1593907174.80 151.5279 60.0000 32.0000 1.9598 1.9621 406.3046 406.8931 0.0909 -1.0000 -1.0000 5948577 1593907174.90 151.5279 60.0000 32.0000 1.9607 1.9631 406.2194 406.8086 0.0910 -1.0000 -1.0000 5948639 1593907175.00 151.5110 60.0003 32.0000 1.9611 1.9635 406.0043 406.5931 0.0910 -1.0000 -1.0000 5948702 1593907175.10 151.5110 60.0003 32.0000 1.9606 1.9629 406.0006 406.5892 0.0909 -1.0000 -1.0000 5948780 1593907175.20 151.5110 60.0003 32.0000 1.9608 1.9631 406.1979 406.7855 0.0908 -1.0000 -1.0000 5948858 1593907175.30 151.4590 60.0003 32.0000 1.9604 1.9627 406.3325 406.9218 0.0910 -1.0000 -1.0000 5948920 1593907175.40 151.4419 60.0003 32.0000 1.9607 1.9631 406.1943 406.7841 0.0911 -1.0000 -1.0000 5948983 1593907175.50 151.4419 60.0003 32.0000 1.9608 1.9632 406.1854 406.7752 0.0911 -1.0000 -1.0000 5949045 1593907175.60 151.4419 60.0003 32.0000 1.9607 1.9630 406.0478 406.6373 0.0910 -1.0000 -1.0000 5949108 1593907175.70 151.4419 60.0003 32.0000 1.9604 1.9628 406.1359 406.7246 0.0909 -1.0000 -1.0000 5949186 1593907175.80 151.4419 60.0003 32.0000 1.9606 1.9630 406.2259 406.8150 0.0910 -1.0000 -1.0000 5949248 1593907175.90 151.4419 60.0003 32.0000 1.9603 1.9626 406.2363 406.8255 0.0909 -1.0000 -1.0000 5949326 1593907176.00 151.4419 60.0003 32.0000 1.9605 1.9628 406.2720 406.8618 0.0910 -1.0000 -1.0000 5949373 1593907176.10 151.4625 60.0003 32.0000 1.9608 1.9631 406.1206 406.7100 0.0910 -1.0000 -1.0000 5949451 1593907176.20 151.4639 60.0003 32.0000 1.9611 1.9635 406.0500 406.6384 0.0908 -1.0000 -1.0000 5949514 1593907176.30 151.4639 60.0003 32.0000 1.9608 1.9631 406.0541 406.6431 0.0910 -1.0000 -1.0000 5949873 1593907176.40 151.4639 60.0003 32.0000 1.9598 1.9621 406.1608 406.7495 0.0909 -1.0000 -1.0000 5949935 1593907176.50 151.4639 60.0003 32.0000 1.9611 1.9635 406.2400 406.8290 0.0910 -1.0000 -1.0000 5949998 1593907176.60 151.4637 60.0003 32.0000 1.9609 1.9632 406.2982 406.8873 0.0909 -1.0000 -1.0000 5950076 1593907176.70 151.4435 60.0003 32.0000 1.9605 1.9629 406.1388 406.7276 0.0910 -1.0000 -1.0000 5950139 1593907176.80 151.4435 60.0003 32.0000 1.9611 1.9634 406.1923 406.7816 0.0910 -1.0000 -1.0000 5950326 1593907176.90 151.4435 60.0003 32.0000 1.9607 1.9631 406.2444 406.8321 0.0908 -1.0000 -1.0000 5950389 1593907177.00 151.4435 60.0003 32.0000 1.9600 1.9623 406.2643 406.8536 0.0909 -1.0000 -1.0000 5950451 1593907177.10 151.4435 60.0003 32.0000 1.9604 1.9627 406.1721 406.7621 0.0913 -1.0000 -1.0000 5950514 1593907177.20 151.4436 60.0003 32.0000 1.9611 1.9635 406.1579 406.7470 0.0910 -1.0000 -1.0000 5950576 1593907177.30 151.4436 60.0003 32.0000 1.9621 1.9644 406.0877 406.6767 0.0910 -1.0000 -1.0000 5950826 1593907177.40 151.4436 60.0003 32.0000 1.9617 1.9640 406.0552 406.6449 0.0912 -1.0000 -1.0000 5950904 1593907177.50 151.4436 60.0003 32.0000 1.9605 1.9628 406.1176 406.7072 0.0911 -1.0000 -1.0000 5950967 1593907177.60 151.4436 60.0003 32.0000 1.9598 1.9621 406.2497 406.8389 0.0909 -1.0000 -1.0000 5951029 1593907177.70 151.4436 60.0003 32.0000 1.9606 1.9630 406.2659 406.8554 0.0911 -1.0000 -1.0000 5951092 1593907177.80 151.4282 60.0003 32.0000 1.9608 1.9632 406.2288 406.8180 0.0909 -1.0000 -1.0000 5951154 1593907177.90 151.4282 60.0003 32.0000 1.9612 1.9635 406.1699 406.7584 0.0910 -1.0000 -1.0000 5951451 1593907178.00 151.4282 60.0003 32.0000 1.9608 1.9631 406.2981 406.8877 0.0910 -1.0000 -1.0000 5951513 1593907178.10 151.4282 60.0003 32.0000 1.9606 1.9629 406.2763 406.8642 0.0908 -1.0000 -1.0000 5951576 1593907178.20 151.4282 60.0003 32.0000 1.9608 1.9631 406.2639 406.8530 0.0910 -1.0000 -1.0000 5951638 1593907178.30 151.4282 60.0003 32.0000 1.9611 1.9634 406.1712 406.7602 0.0910 -1.0000 -1.0000 5951701 1593907178.40 151.4208 60.0003 32.0000 1.9615 1.9639 406.0037 406.5927 0.0910 -1.0000 -1.0000 5951763 1593907178.50 151.4208 60.0003 32.0000 1.9616 1.9639 406.0807 406.6703 0.0910 -1.0000 -1.0000 5951841 1593907178.60 151.4208 60.0003 32.0000 1.9605 1.9629 406.1537 406.7421 0.0908 -1.0000 -1.0000 5951904 1593907178.70 151.4208 60.0003 32.0000 1.9598 1.9621 406.2519 406.8409 0.0910 -1.0000 -1.0000 5951966 1593907178.80 151.4208 60.0003 32.0000 1.9610 1.9634 406.2444 406.8337 0.0910 -1.0000 -1.0000 5952045 1593907178.90 151.4297 60.0003 32.0000 1.9617 1.9640 406.1642 406.7543 0.0911 -1.0000 -1.0000 5952107 1593907179.00 151.4302 60.0003 32.0000 1.9618 1.9641 406.0795 406.6696 0.0911 -1.0000 -1.0000 5952169 1593907179.10 151.4302 60.0003 32.0000 1.9613 1.9636 406.2358 406.8249 0.0910 -1.0000 -1.0000 5952248 1593907179.20 151.4302 60.0003 32.0000 1.9599 1.9623 406.2759 406.8656 0.0910 -1.0000 -1.0000 5952310 1593907179.30 151.4302 60.0003 32.0000 1.9613 1.9637 406.2033 406.7918 0.0909 -1.0000 -1.0000 5952373 1593907179.40 151.4326 60.0003 32.0000 1.9617 1.9640 406.2438 406.8328 0.0909 -1.0000 -1.0000 5953232 1593907179.50 151.4504 60.0003 32.0000 1.9616 1.9640 406.0770 406.6658 0.0910 -1.0000 -1.0000 5953294 1593907179.60 151.4504 60.0003 32.0000 1.9612 1.9636 406.1287 406.7183 0.0911 -1.0000 -1.0000 5953357 1593907179.70 151.4504 60.0003 32.0000 1.9608 1.9631 406.1782 406.7662 0.0909 -1.0000 -1.0000 5953419 1593907179.80 151.4504 60.0003 32.0000 1.9610 1.9633 406.3519 406.9409 0.0909 -1.0000 -1.0000 5953482 1593907179.90 151.4504 60.0003 32.0000 1.9611 1.9635 406.2211 406.8098 0.0909 -1.0000 -1.0000 5953560 1593907180.00 151.4504 60.0003 32.0000 1.9617 1.9640 406.1571 406.7459 0.0910 -1.0000 -1.0000 5953622 1593907180.10 151.4504 60.0003 32.0000 1.9616 1.9640 406.0631 406.6528 0.0911 -1.0000 -1.0000 5953685 1593907180.20 151.4982 60.0002 32.0000 1.9611 1.9634 406.2109 406.7997 0.0909 -1.0000 -1.0000 5953763 1593907180.30 151.4982 60.0002 32.0000 1.9611 1.9635 406.3260 406.9145 0.0909 -1.0000 -1.0000 5953825 1593907180.40 151.4982 60.0002 32.0000 1.9615 1.9638 406.2431 406.8328 0.0910 -1.0000 -1.0000 5953888 1593907180.50 151.4982 60.0002 32.0000 1.9624 1.9647 406.1829 406.7725 0.0911 -1.0000 -1.0000 5953966 1593907180.60 151.4982 60.0002 32.0000 1.9613 1.9636 406.1123 406.7014 0.0910 -1.0000 -1.0000