07/05/2020 00:00 Picarro Gas Sampler (SN: 666) 0000042 1593907184.90 151.5039 60.0003 32.0000 1.9604 1.9628 406.2514 406.8404 0.0909 -1.0000 -1.0000 0000104 1593907185.00 151.5055 60.0007 32.0000 1.9609 1.9632 406.2843 406.8746 0.0911 -1.0000 -1.0000 0000167 1593907185.10 151.5055 60.0007 32.0000 1.9604 1.9627 406.2180 406.8082 0.0911 -1.0000 -1.0000 0000245 1593907185.20 151.5055 60.0007 32.0000 1.9613 1.9637 406.1462 406.7347 0.0909 -1.0000 -1.0000 0000308 1593907185.30 151.5055 60.0007 32.0000 1.9624 1.9647 406.0531 406.6416 0.0909 -1.0000 -1.0000 0000370 1593907185.40 151.5055 60.0007 32.0000 1.9611 1.9635 406.0665 406.6553 0.0910 -1.0000 -1.0000 0000448 1593907185.50 151.5300 60.0007 32.0000 1.9605 1.9628 406.2153 406.8053 0.0911 -1.0000 -1.0000 0000511 1593907185.60 151.5300 60.0007 32.0000 1.9608 1.9631 406.3095 406.8993 0.0911 -1.0000 -1.0000 0000683 1593907185.70 151.5300 60.0007 32.0000 1.9617 1.9640 406.2436 406.8335 0.0911 -1.0000 -1.0000 0000761 1593907185.80 151.5300 60.0007 32.0000 1.9612 1.9635 406.0713 406.6611 0.0911 -1.0000 -1.0000 0000823 1593907185.90 151.5300 60.0007 32.0000 1.9605 1.9629 406.2091 406.7984 0.0910 -1.0000 -1.0000 0000885 1593907186.00 151.4498 60.0007 32.0000 1.9609 1.9633 406.2696 406.8588 0.0909 -1.0000 -1.0000 0000964 1593907186.10 151.4316 60.0007 32.0000 1.9608 1.9631 406.3281 406.9173 0.0910 -1.0000 -1.0000 0001182 1593907186.20 151.4316 60.0007 32.0000 1.9616 1.9639 406.1325 406.7222 0.0911 -1.0000 -1.0000 0001260 1593907186.30 151.4316 60.0007 32.0000 1.9621 1.9645 406.0420 406.6309 0.0909 -1.0000 -1.0000 0001323 1593907186.40 151.4316 60.0007 32.0000 1.9620 1.9643 406.0351 406.6246 0.0911 -1.0000 -1.0000 0001385 1593907186.50 151.4316 60.0007 32.0000 1.9615 1.9638 406.1579 406.7466 0.0910 -1.0000 -1.0000 0001464 1593907186.60 151.4320 60.0007 32.0000 1.9608 1.9631 406.2465 406.8363 0.0911 -1.0000 -1.0000 0001713 1593907186.70 151.4323 60.0007 32.0000 1.9609 1.9632 406.2934 406.8826 0.0909 -1.0000 -1.0000 0001776 1593907186.80 151.4323 60.0007 32.0000 1.9611 1.9635 406.1804 406.7695 0.0910 -1.0000 -1.0000 0001838 1593907186.90 151.4323 60.0007 32.0000 1.9621 1.9645 406.0165 406.6055 0.0910 -1.0000 -1.0000 0001901 1593907187.00 151.4323 60.0007 32.0000 1.9617 1.9641 406.1066 406.6960 0.0910 -1.0000 -1.0000 0001963 1593907187.10 151.4326 60.0007 32.0000 1.9609 1.9632 406.2478 406.8380 0.0911 -1.0000 -1.0000 0002213 1593907187.20 151.4704 60.0007 32.0000 1.9615 1.9639 406.2856 406.8749 0.0910 -1.0000 -1.0000 0002276 1593907187.30 151.4704 60.0007 32.0000 1.9610 1.9634 406.1753 406.7647 0.0910 -1.0000 -1.0000 0002338 1593907187.40 151.4704 60.0007 32.0000 1.9616 1.9640 406.0824 406.6710 0.0909 -1.0000 -1.0000 0002401 1593907187.50 151.4704 60.0007 32.0000 1.9613 1.9637 406.1503 406.7393 0.0910 -1.0000 -1.0000 0002464 1593907187.60 151.4704 60.0007 32.0000 1.9614 1.9638 406.2008 406.7894 0.0908 -1.0000 -1.0000 0002635 1593907187.70 151.4483 60.0007 32.0000 1.9612 1.9635 406.3330 406.9223 0.0910 -1.0000 -1.0000 0002713 1593907187.80 151.4483 60.0007 32.0000 1.9615 1.9639 406.1345 406.7243 0.0911 -1.0000 -1.0000 0002792 1593907187.90 151.4483 60.0007 32.0000 1.9609 1.9632 406.0756 406.6649 0.0910 -1.0000 -1.0000 0002869 1593907188.00 151.4483 60.0007 32.0000 1.9616 1.9639 405.9616 406.5502 0.0911 -1.0000 -1.0000 0002932 1593907188.10 151.4483 60.0007 32.0000 1.9613 1.9636 406.2349 406.8260 0.0911 -1.0000 -1.0000 0003666 1593907188.20 151.4553 60.0007 32.0000 1.9622 1.9646 406.2305 406.8192 0.0910 -1.0000 -1.0000 0003729 1593907188.30 151.4782 60.0007 32.0000 1.9624 1.9648 406.1411 406.7308 0.0911 -1.0000 -1.0000 0003791 1593907188.40 151.4782 60.0007 32.0000 1.9620 1.9643 406.0955 406.6833 0.0908 -1.0000 -1.0000 0003854 1593907188.50 151.4782 60.0007 32.0000 1.9608 1.9631 406.1981 406.7869 0.0909 -1.0000 -1.0000 0003932 1593907188.60 151.4782 60.0007 32.0000 1.9606 1.9629 406.3082 406.8979 0.0911 -1.0000 -1.0000 0003994 1593907188.70 151.4782 60.0007 32.0000 1.9605 1.9629 406.2396 406.8285 0.0909 -1.0000 -1.0000 0004057 1593907188.80 151.5546 60.0007 32.0000 1.9609 1.9632 406.2633 406.8522 0.0909 -1.0000 -1.0000 0004135 1593907188.90 151.5546 60.0007 32.0000 1.9610 1.9634 406.0799 406.6684 0.0909 -1.0000 -1.0000 0004197 1593907189.00 151.5546 60.0007 32.0000 1.9610 1.9633 406.0315 406.6200 0.0909 -1.0000 -1.0000 0004260 1593907189.10 151.5546 60.0007 32.0000 1.9609 1.9633 406.1481 406.7371 0.0910 -1.0000 -1.0000 0004338 1593907189.20 151.5546 60.0007 32.0000 1.9611 1.9635 406.2117 406.8011 0.0910 -1.0000 -1.0000 0004401 1593907189.30 151.5606 60.0007 32.0000 1.9609 1.9632 406.1987 406.7869 0.0909 -1.0000 -1.0000 0004463 1593907189.40 151.5760 60.0007 32.0000 1.9609 1.9632 406.2504 406.8393 0.0909 -1.0000 -1.0000 0004525 1593907189.50 151.5760 60.0007 32.0000 1.9607 1.9631 406.0402 406.6283 0.0908 -1.0000 -1.0000 0004588 1593907189.60 151.5760 60.0007 32.0000 1.9608 1.9632 406.1269 406.7156 0.0910 -1.0000 -1.0000 0004650 1593907189.70 151.5760 60.0007 32.0000 1.9609 1.9632 406.2671 406.8574 0.0911 -1.0000 -1.0000 0004728 1593907189.80 151.5760 60.0007 32.0000 1.9608 1.9631 406.2999 406.8896 0.0910 -1.0000 -1.0000 0004791 1593907189.90 151.5411 60.0012 32.0000 1.9605 1.9628 406.3143 406.9031 0.0909 -1.0000 -1.0000 0004869 1593907190.00 151.5411 60.0012 32.0000 1.9619 1.9642 406.2376 406.8267 0.0910 -1.0000 -1.0000 0004931 1593907190.10 151.5411 60.0012 32.0000 1.9613 1.9636 406.0796 406.6677 0.0908 -1.0000 -1.0000 0004994 1593907190.20 151.5411 60.0012 32.0000 1.9619 1.9642 406.1816 406.7706 0.0910 -1.0000 -1.0000 0005181 1593907190.30 151.5411 60.0012 32.0000 1.9608 1.9631 406.2504 406.8397 0.0910 -1.0000 -1.0000 0005244 1593907190.40 151.5411 60.0012 32.0000 1.9605 1.9629 406.2157 406.8049 0.0910 -1.0000 -1.0000 0005306 1593907190.50 151.5411 60.0012 32.0000 1.9614 1.9637 406.0311 406.6206 0.0911 -1.0000 -1.0000 0005369 1593907190.60 151.5527 60.0012 32.0000 1.9617 1.9641 406.0897 406.6787 0.0910 -1.0000 -1.0000 0005431 1593907190.70 151.5527 60.0012 32.0000 1.9613 1.9636 406.1637 406.7535 0.0910 -1.0000 -1.0000 0005728 1593907190.80 151.5527 60.0012 32.0000 1.9606 1.9629 406.2555 406.8456 0.0911 -1.0000 -1.0000 0005806 1593907190.90 151.5527 60.0012 32.0000 1.9602 1.9625 406.2745 406.8632 0.0909 -1.0000 -1.0000 0005869 1593907191.00 151.5527 60.0012 32.0000 1.9610 1.9633 406.1940 406.7830 0.0910 -1.0000 -1.0000 0005931 1593907191.10 151.5635 60.0012 32.0000 1.9609 1.9632 405.9837 406.5722 0.0909 -1.0000 -1.0000 0005994 1593907191.20 151.5662 60.0012 32.0000 1.9618 1.9642 406.0356 406.6236 0.0909 -1.0000 -1.0000 0006400 1593907191.30 151.5662 60.0012 32.0000 1.9610 1.9633 406.1148 406.7039 0.0910 -1.0000 -1.0000 0006463 1593907191.40 151.5662 60.0012 32.0000 1.9605 1.9628 406.2295 406.8190 0.0910 -1.0000 -1.0000 0006541 1593907191.50 151.5662 60.0012 32.0000 1.9599 1.9622 406.1080 406.6966 0.0909 -1.0000 -1.0000 0006603 1593907191.60 151.5662 60.0012 32.0000 1.9611 1.9635 406.0424 406.6318 0.0911 -1.0000 -1.0000 0006666 1593907191.70 151.4958 60.0012 32.0000 1.9610 1.9633 406.0204 406.6078 0.0907 -1.0000 -1.0000 0006744 1593907191.80 151.4958 60.0012 32.0000 1.9608 1.9632 406.1062 406.6945 0.0909 -1.0000 -1.0000 0006806 1593907191.90 151.4958 60.0012 32.0000 1.9596 1.9619 406.2348 406.8242 0.0910 -1.0000 -1.0000 0006884 1593907192.00 151.4958 60.0012 32.0000 1.9599 1.9622 406.2369 406.8256 0.0909 -1.0000 -1.0000 0006947 1593907192.10 151.4958 60.0012 32.0000 1.9606 1.9629 406.1213 406.7108 0.0910 -1.0000 -1.0000 0007009 1593907192.20 151.5171 60.0012 32.0000 1.9613 1.9636 406.0186 406.6073 0.0909 -1.0000 -1.0000 0007072 1593907192.30 151.5171 60.0012 32.0000 1.9606 1.9629 406.2148 406.8029 0.0908 -1.0000 -1.0000 0007165 1593907192.40 151.5171 60.0012 32.0000 1.9602 1.9626 406.2744 406.8639 0.0909 -1.0000 -1.0000 0007228 1593907192.50 151.5171 60.0012 32.0000 1.9602 1.9626 406.2177 406.8059 0.0908 -1.0000 -1.0000 0007306 1593907192.60 151.5171 60.0012 32.0000 1.9602 1.9626 406.3350 406.9246 0.0910 -1.0000 -1.0000 0007368 1593907192.70 151.5159 60.0012 32.0000 1.9610 1.9634 405.9977 406.5855 0.0909 -1.0000 -1.0000 0007431 1593907192.80 151.4979 60.0012 32.0000 1.9613 1.9637 406.0892 406.6779 0.0909 -1.0000 -1.0000 0007681 1593907192.90 151.4979 60.0012 32.0000 1.9610 1.9634 406.1141 406.7026 0.0909 -1.0000 -1.0000 0007743 1593907193.00 151.4979 60.0012 32.0000 1.9601 1.9624 406.1729 406.7617 0.0910 -1.0000 -1.0000 0007806 1593907193.10 151.4979 60.0012 32.0000 1.9612 1.9636 406.2212 406.8110 0.0910 -1.0000 -1.0000 0007868 1593907193.20 151.4979 60.0012 32.0000 1.9609 1.9633 406.1149 406.7047 0.0911 -1.0000 -1.0000 0007931 1593907193.30 151.5669 60.0012 32.0000 1.9616 1.9640 406.1090 406.6982 0.0910 -1.0000 -1.0000 0008415 1593907193.40 151.5669 60.0012 32.0000 1.9613 1.9637 406.1258 406.7148 0.0910 -1.0000 -1.0000 0008493 1593907193.50 151.5669 60.0012 32.0000 1.9609 1.9632 406.0902 406.6784 0.0909 -1.0000 -1.0000 0008556 1593907193.60 151.5669 60.0012 32.0000 1.9607 1.9631 406.1702 406.7596 0.0910 -1.0000 -1.0000 0008618 1593907193.70 151.5669 60.0012 32.0000 1.9603 1.9627 406.2409 406.8299 0.0909 -1.0000 -1.0000 0008681 1593907193.80 151.5628 60.0012 32.0000 1.9608 1.9631 406.0913 406.6801 0.0910 -1.0000 -1.0000 0008915 1593907193.90 151.5363 60.0012 32.0000 1.9619 1.9643 406.0438 406.6334 0.0911 -1.0000 -1.0000 0008993 1593907194.00 151.5363 60.0012 32.0000 1.9616 1.9639 406.1066 406.6965 0.0911 -1.0000 -1.0000 0009055 1593907194.10 151.5363 60.0012 32.0000 1.9606 1.9629 406.1727 406.7616 0.0909 -1.0000 -1.0000 0009118 1593907194.20 151.5363 60.0012 32.0000 1.9608 1.9631 406.2848 406.8740 0.0909 -1.0000 -1.0000 0009196 1593907194.30 151.5363 60.0012 32.0000 1.9617 1.9640 406.1721 406.7601 0.0908 -1.0000 -1.0000 0009430 1593907194.40 151.5500 60.0012 32.0000 1.9617 1.9641 406.0056 406.5941 0.0909 -1.0000 -1.0000 0009493 1593907194.50 151.5500 60.0012 32.0000 1.9615 1.9639 406.0827 406.6719 0.0910 -1.0000 -1.0000 0009555 1593907194.60 151.5500 60.0012 32.0000 1.9609 1.9633 406.1103 406.6997 0.0910 -1.0000 -1.0000 0009618 1593907194.70 151.5500 60.0012 32.0000 1.9610 1.9633 406.2170 406.8059 0.0909 -1.0000 -1.0000 0009680 1593907194.80 151.5500 60.0012 32.0000 1.9613 1.9636 406.3080 406.8968 0.0909 -1.0000 -1.0000 0009758 1593907194.90 151.5419 60.0013 32.0000 1.9610 1.9633 406.2120 406.8013 0.0910 -1.0000 -1.0000 0009930 1593907195.00 151.4794 60.0013 32.0000 1.9615 1.9639 406.1109 406.7009 0.0912 -1.0000 -1.0000 0009977 1593907195.10 151.4794 60.0013 32.0000 1.9619 1.9643 406.1573 406.7460 0.0909 -1.0000 -1.0000 0010055 1593907195.20 151.4794 60.0013 32.0000 1.9608 1.9632 406.2259 406.8135 0.0908 -1.0000 -1.0000 0010118 1593907195.30 151.4794 60.0013 32.0000 1.9612 1.9635 406.2942 406.8830 0.0909 -1.0000 -1.0000 0010180 1593907195.40 151.4794 60.0013 32.0000 1.9610 1.9633 406.1273 406.7171 0.0911 -1.0000 -1.0000 0010430 1593907195.50 151.5381 60.0013 32.0000 1.9615 1.9638 406.0602 406.6487 0.0909 -1.0000 -1.0000 0010493 1593907195.60 151.5381 60.0013 32.0000 1.9614 1.9638 406.0838 406.6727 0.0910 -1.0000 -1.0000 0010555 1593907195.70 151.5381 60.0013 32.0000 1.9614 1.9637 406.2504 406.8401 0.0910 -1.0000 -1.0000 0010618 1593907195.80 151.5381 60.0013 32.0000 1.9618 1.9641 406.3845 406.9736 0.0910 -1.0000 -1.0000 0010680 1593907195.90 151.5381 60.0013 32.0000 1.9612 1.9635 406.3024 406.8920 0.0910 -1.0000 -1.0000 0010930 1593907196.00 151.5157 60.0013 32.0000 1.9608 1.9631 406.2809 406.8704 0.0910 -1.0000 -1.0000 0010993 1593907196.10 151.4939 60.0013 32.0000 1.9611 1.9635 406.0114 406.6009 0.0911 -1.0000 -1.0000 0011055 1593907196.20 151.4939 60.0013 32.0000 1.9615 1.9638 406.0162 406.6057 0.0911 -1.0000 -1.0000 0011118 1593907196.30 151.4939 60.0013 32.0000 1.9616 1.9640 406.0811 406.6700 0.0910 -1.0000 -1.0000 0011180 1593907196.40 151.4939 60.0013 32.0000 1.9610 1.9634 406.2744 406.8641 0.0911 -1.0000 -1.0000 0011242 1593907196.50 151.4939 60.0013 32.0000 1.9608 1.9632 406.2830 406.8723 0.0909 -1.0000 -1.0000 0011321 1593907196.60 151.4775 60.0013 32.0000 1.9607 1.9630 406.2898 406.8784 0.0910 -1.0000 -1.0000 0011383 1593907196.70 151.4775 60.0013 32.0000 1.9612 1.9636 406.2768 406.8661 0.0909 -1.0000 -1.0000 0011445 1593907196.80 151.4775 60.0013 32.0000 1.9616 1.9639 406.0926 406.6811 0.0910 -1.0000 -1.0000 0011524 1593907196.90 151.4775 60.0013 32.0000 1.9626 1.9649 406.0910 406.6811 0.0911 -1.0000 -1.0000 0011696 1593907197.00 151.4775 60.0013 32.0000 1.9618 1.9641 406.1106 406.7002 0.0911 -1.0000 -1.0000 0011758 1593907197.10 151.4706 60.0013 32.0000 1.9611 1.9635 406.1567 406.7459 0.0910 -1.0000 -1.0000 0011836 1593907197.20 151.4706 60.0013 32.0000 1.9615 1.9638 406.2138 406.8031 0.0910 -1.0000 -1.0000 0011899 1593907197.30 151.4706 60.0013 32.0000 1.9615 1.9638 406.0741 406.6625 0.0909 -1.0000 -1.0000 0011961 1593907197.40 151.4706 60.0013 32.0000 1.9620 1.9644 406.1308 406.7224 0.0913 -1.0000 -1.0000 0012773 1593907197.50 151.4706 60.0013 32.0000 1.9615 1.9638 406.0747 406.6634 0.0909 -1.0000 -1.0000 0012836 1593907197.60 151.4706 60.0013 32.0000 1.9608 1.9632 406.0852 406.6743 0.0911 -1.0000 -1.0000 0012898 1593907197.70 151.4844 60.0013 32.0000 1.9607 1.9631 406.1975 406.7868 0.0910 -1.0000 -1.0000 0013086 1593907197.80 151.4844 60.0013 32.0000 1.9606 1.9630 406.1943 406.7838 0.0911 -1.0000 -1.0000 0013195 1593907197.90 151.4844 60.0013 32.0000 1.9612 1.9635 406.3533 406.9427 0.0910 -1.0000 -1.0000 0013383 1593907198.00 151.4844 60.0013 32.0000 1.9617 1.9640 406.2357 406.8260 0.0911 -1.0000 -1.0000 0013445 1593907198.10 151.4844 60.0013 32.0000 1.9610 1.9633 406.1999 406.7893 0.0910 -1.0000 -1.0000 0013508 1593907198.20 151.4924 60.0013 32.0000 1.9617 1.9640 406.0406 406.6300 0.0910 -1.0000 -1.0000 0013586 1593907198.30 151.4924 60.0013 32.0000 1.9613 1.9637 406.2749 406.8637 0.0910 -1.0000 -1.0000 0013648 1593907198.40 151.4924 60.0013 32.0000 1.9608 1.9631 406.2604 406.8502 0.0911 -1.0000 -1.0000 0013711 1593907198.50 151.4924 60.0013 32.0000 1.9607 1.9630 406.3343 406.9238 0.0910 -1.0000 -1.0000 0013773 1593907198.60 151.4924 60.0013 32.0000 1.9611 1.9634 406.1784 406.7675 0.0910 -1.0000 -1.0000 0013851 1593907198.70 151.4837 60.0013 32.0000 1.9615 1.9638 406.0312 406.6210 0.0911 -1.0000 -1.0000 0013914 1593907198.80 151.4803 60.0013 32.0000 1.9617 1.9641 406.0049 406.5929 0.0909 -1.0000 -1.0000 0013976 1593907198.90 151.4803 60.0013 32.0000 1.9618 1.9641 405.9902 406.5794 0.0910 -1.0000 -1.0000 0014039 1593907199.00 151.4803 60.0013 32.0000 1.9604 1.9627 406.1290 406.7180 0.0909 -1.0000 -1.0000 0014101 1593907199.10 151.4803 60.0013 32.0000 1.9602 1.9626 406.2753 406.8646 0.0910 -1.0000 -1.0000 0014179 1593907199.20 151.4803 60.0013 32.0000 1.9608 1.9631 406.2419 406.8311 0.0910 -1.0000 -1.0000 0014242 1593907199.30 151.4299 60.0013 32.0000 1.9613 1.9636 406.1382 406.7274 0.0910 -1.0000 -1.0000 0014304 1593907199.40 151.4299 60.0013 32.0000 1.9615 1.9638 406.0791 406.6682 0.0910 -1.0000 -1.0000 0014445 1593907199.50 151.4299 60.0013 32.0000 1.9608 1.9632 406.1073 406.6960 0.0909 -1.0000 -1.0000 0014508 1593907199.60 151.4299 60.0013 32.0000 1.9608 1.9632 406.1876 406.7770 0.0911 -1.0000 -1.0000 0014570 1593907199.70 151.4299 60.0013 32.0000 1.9605 1.9628 406.2559 406.8433 0.0908 -1.0000 -1.0000 0014648 1593907199.80 151.4406 60.0008 32.0000 1.9612 1.9636 406.1426 406.7323 0.0911 -1.0000 -1.0000 0014711 1593907199.90 151.4412 60.0008 32.0000 1.9611 1.9634 406.1363 406.7252 0.0909 -1.0000 -1.0000 0014945 1593907200.00 151.4412 60.0008 32.0000 1.9616 1.9639 406.0436 406.6329 0.0910 -1.0000 -1.0000 0015007 1593907200.10 151.4412 60.0008 32.0000 1.9610 1.9634 406.0792 406.6682 0.0910 -1.0000 -1.0000 0015070 1593907200.20 151.4412 60.0008 32.0000 1.9600 1.9624 406.1328 406.7218 0.0910 -1.0000 -1.0000 0015148 1593907200.30 151.4412 60.0008 32.0000 1.9603 1.9626 406.1915 406.7816 0.0911 -1.0000 -1.0000 0015210 1593907200.40 151.4412 60.0008 32.0000 1.9602 1.9625 406.2567 406.8462 0.0910 -1.0000 -1.0000 0015273 1593907200.50 151.4412 60.0008 32.0000 1.9609 1.9633 406.1074 406.6977 0.0912 -1.0000 -1.0000 0015413 1593907200.60 151.4126 60.0008 32.0000 1.9617 1.9641 406.0774 406.6668 0.0911 -1.0000 -1.0000 0015476 1593907200.70 151.4126 60.0008 32.0000 1.9609 1.9633 406.0730 406.6624 0.0910 -1.0000 -1.0000 0015538 1593907200.80 151.4126 60.0008 32.0000 1.9601 1.9625 406.1309 406.7205 0.0911 -1.0000 -1.0000 0015616 1593907200.90 151.4126 60.0008 32.0000 1.9606 1.9630 406.1762 406.7659 0.0911 -1.0000 -1.0000 0015679 1593907201.00 151.4126 60.0008 32.0000 1.9603 1.9627 406.1541 406.7438 0.0911 -1.0000 -1.0000 0015741 1593907201.10 151.5372 60.0008 32.0000 1.9610 1.9634 406.0164 406.6064 0.0912 -1.0000 -1.0000 0015820 1593907201.20 151.5372 60.0008 32.0000 1.9609 1.9632 406.0091 406.5981 0.0910 -1.0000 -1.0000 0015882 1593907201.30 151.5372 60.0008 32.0000 1.9600 1.9623 406.1557 406.7445 0.0910 -1.0000 -1.0000 0015944 1593907201.40 151.5372 60.0008 32.0000 1.9609 1.9633 406.2617 406.8522 0.0912 -1.0000 -1.0000 0016023 1593907201.50 151.5372 60.0008 32.0000 1.9611 1.9634 406.2865 406.8771 0.0911 -1.0000 -1.0000 0016444 1593907201.60 151.5389 60.0008 32.0000 1.9604 1.9628 406.1262 406.7159 0.0911 -1.0000 -1.0000 0016507 1593907201.70 151.5435 60.0008 32.0000 1.9610 1.9633 406.0084 406.5978 0.0910 -1.0000 -1.0000 0016585 1593907201.80 151.5435 60.0008 32.0000 1.9608 1.9632 406.0659 406.6562 0.0911 -1.0000 -1.0000 0016648 1593907201.90 151.5435 60.0008 32.0000 1.9607 1.9630 406.1556 406.7444 0.0910 -1.0000 -1.0000 0016726 1593907202.00 151.5435 60.0008 32.0000 1.9606 1.9629 406.2479 406.8370 0.0910 -1.0000 -1.0000 0016944 1593907202.10 151.5435 60.0008 32.0000 1.9607 1.9630 406.1303 406.7207 0.0911 -1.0000 -1.0000 0017007 1593907202.20 151.5279 60.0008 32.0000 1.9612 1.9635 406.1414 406.7305 0.0910 -1.0000 -1.0000 0017085 1593907202.30 151.5279 60.0008 32.0000 1.9610 1.9634 406.0510 406.6400 0.0910 -1.0000 -1.0000 0017147 1593907202.40 151.5279 60.0008 32.0000 1.9609 1.9633 406.0209 406.6095 0.0910 -1.0000 -1.0000 0017210 1593907202.50 151.5279 60.0008 32.0000 1.9612 1.9635 406.0881 406.6771 0.0910 -1.0000 -1.0000 0017444 1593907202.60 151.5279 60.0008 32.0000 1.9609 1.9632 406.2237 406.8134 0.0911 -1.0000 -1.0000 0017507 1593907202.70 151.5522 60.0008 32.0000 1.9602 1.9625 406.0972 406.6867 0.0910 -1.0000 -1.0000 0017569 1593907202.80 151.5756 60.0008 32.0000 1.9603 1.9627 406.0380 406.6271 0.0910 -1.0000 -1.0000 0017647 1593907202.90 151.5756 60.0008 32.0000 1.9614 1.9637 406.0545 406.6433 0.0910 -1.0000 -1.0000 0017710 1593907203.00 151.5756 60.0008 32.0000 1.9612 1.9636 405.9606 406.5497 0.0910 -1.0000 -1.0000 0017928 1593907203.10 151.5756 60.0008 32.0000 1.9599 1.9622 406.2227 406.8119 0.0910 -1.0000 -1.0000 0018006 1593907203.20 151.5756 60.0008 32.0000 1.9602 1.9626 406.2466 406.8363 0.0911 -1.0000 -1.0000 0018069 1593907203.30 151.5639 60.0008 32.0000 1.9603 1.9627 406.1872 406.7775 0.0910 -1.0000 -1.0000 0018131 1593907203.40 151.5639 60.0008 32.0000 1.9610 1.9634 406.1607 406.7503 0.0911 -1.0000 -1.0000 0018210 1593907203.50 151.5639 60.0008 32.0000 1.9616 1.9640 406.0008 406.5898 0.0910 -1.0000 -1.0000 0018428 1593907203.60 151.5639 60.0008 32.0000 1.9612 1.9635 406.0923 406.6801 0.0908 -1.0000 -1.0000 0018491 1593907203.70 151.5639 60.0008 32.0000 1.9604 1.9628 406.2219 406.8104 0.0909 -1.0000 -1.0000 0018569 1593907203.80 151.5473 60.0008 32.0000 1.9607 1.9631 406.2492 406.8391 0.0911 -1.0000 -1.0000 0018631 1593907203.90 151.5417 60.0008 32.0000 1.9619 1.9642 406.0148 406.6044 0.0911 -1.0000 -1.0000 0018710 1593907204.00 151.5417 60.0008 32.0000 1.9616 1.9640 406.0834 406.6736 0.0912 -1.0000 -1.0000 0018772 1593907204.10 151.5417 60.0008 32.0000 1.9607 1.9631 406.1378 406.7272 0.0910 -1.0000 -1.0000 0018835 1593907204.20 151.5417 60.0008 32.0000 1.9601 1.9624 406.2033 406.7930 0.0911 -1.0000 -1.0000 0018897 1593907204.30 151.5417 60.0008 32.0000 1.9601 1.9625 406.1896 406.7797 0.0911 -1.0000 -1.0000 0018975 1593907204.40 151.5751 60.0008 32.0000 1.9613 1.9637 406.1146 406.7042 0.0910 -1.0000 -1.0000 0019038 1593907204.50 151.5751 60.0008 32.0000 1.9620 1.9644 406.0442 406.6327 0.0910 -1.0000 -1.0000 0019100 1593907204.60 151.5751 60.0008 32.0000 1.9611 1.9634 406.0696 406.6593 0.0910 -1.0000 -1.0000 0019491 1593907204.70 151.5751 60.0008 32.0000 1.9611 1.9634 406.1916 406.7802 0.0908 -1.0000 -1.0000 0019553 1593907204.80 151.5751 60.0008 32.0000 1.9603 1.9626 406.2060 406.7941 0.0909 -1.0000 -1.0000 0019631 1593907204.90 151.5465 60.0006 32.0000 1.9608 1.9632 406.2035 406.7931 0.0910 -1.0000 -1.0000 0019694 1593907205.00 151.5455 60.0006 32.0000 1.9609 1.9632 406.0956 406.6846 0.0910 -1.0000 -1.0000 0019756 1593907205.10 151.5455 60.0006 32.0000 1.9611 1.9634 406.1050 406.6960 0.0913 -1.0000 -1.0000 0020194 1593907205.20 151.5455 60.0006 32.0000 1.9611 1.9634 406.0898 406.6784 0.0909 -1.0000 -1.0000 0020256 1593907205.30 151.5455 60.0006 32.0000 1.9606 1.9629 406.1546 406.7431 0.0909 -1.0000 -1.0000 0020319 1593907205.40 151.5262 60.0006 32.2667 1.9613 1.9636 406.0577 406.6464 0.0910 -1.0000 -1.0000 0020397 1593907205.50 151.4732 60.0006 33.0000 1.9619 1.9642 406.0522 406.6424 0.0912 -1.0000 -1.0000 0020459 1593907205.60 151.4732 60.0006 33.0000 1.9617 1.9640 405.9924 406.5813 0.0909 -1.0000 -1.0000 0020678 1593907205.70 151.4732 60.0006 33.0000 1.9611 1.9634 405.9988 406.5887 0.0911 -1.0000 -1.0000 0020756 1593907205.80 151.4732 60.0006 33.0000 1.9609 1.9632 406.1685 406.7584 0.0911 -1.0000 -1.0000 0020818 1593907205.90 151.4732 60.0006 33.0000 1.9601 1.9625 406.3124 406.9017 0.0910 -1.0000 -1.0000 0020896 1593907206.00 151.6054 60.0006 33.0000 1.9604 1.9628 406.1787 406.7679 0.0910 -1.0000 -1.0000 0020959 1593907206.10 151.6054 60.0006 33.0000 1.9610 1.9633 406.1713 406.7606 0.0910 -1.0000 -1.0000 0021178 1593907206.20 151.6054 60.0006 33.0000 1.9619 1.9643 406.0015 406.5909 0.0911 -1.0000 -1.0000 0021256 1593907206.30 151.6054 60.0006 33.0000 1.9621 1.9644 406.0336 406.6231 0.0910 -1.0000 -1.0000 0021318 1593907206.40 151.6054 60.0006 33.0000 1.9615 1.9638 406.1127 406.7006 0.0908 -1.0000 -1.0000 0021381 1593907206.50 151.5933 60.0006 33.0000 1.9613 1.9636 406.2287 406.8172 0.0909 -1.0000 -1.0000 0021459 1593907206.60 151.5908 60.0006 33.0000 1.9617 1.9640 406.2247 406.8147 0.0910 -1.0000 -1.0000 0021677 1593907206.70 151.5908 60.0006 33.0000 1.9619 1.9643 406.0889 406.6775 0.0910 -1.0000 -1.0000 0021740 1593907206.80 151.5908 60.0006 33.0000 1.9618 1.9642 405.9943 406.5836 0.0910 -1.0000 -1.0000 0021818 1593907206.90 151.5908 60.0006 33.0000 1.9615 1.9639 406.2870 406.8755 0.0908 -1.0000 -1.0000 0021881 1593907207.00 151.5908 60.0006 33.0000 1.9616 1.9639 406.4021 406.9904 0.0908 -1.0000 -1.0000 0021943 1593907207.10 151.5908 60.0006 33.0000 1.9617 1.9640 406.2989 406.8878 0.0910 -1.0000 -1.0000 0022677 1593907207.20 151.5910 60.0006 33.0000 1.9626 1.9650 406.1865 406.7744 0.0908 -1.0000 -1.0000 0022740 1593907207.30 151.5910 60.0006 33.0000 1.9618 1.9641 406.1534 406.7416 0.0908 -1.0000 -1.0000 0022802 1593907207.40 151.5910 60.0006 33.0000 1.9620 1.9643 406.2390 406.8275 0.0909 -1.0000 -1.0000 0022880 1593907207.50 151.5910 60.0006 33.0000 1.9618 1.9642 406.2643 406.8537 0.0910 -1.0000 -1.0000 0022943 1593907207.60 151.5910 60.0006 33.0000 1.9620 1.9644 406.2700 406.8581 0.0909 -1.0000 -1.0000 0023411 1593907207.70 151.5840 60.0006 33.0000 1.9627 1.9650 406.1066 406.6958 0.0910 -1.0000 -1.0000 0023490 1593907207.80 151.5777 60.0006 33.0000 1.9624 1.9648 406.0238 406.6113 0.0908 -1.0000 -1.0000 0023552 1593907207.90 151.5777 60.0006 33.0000 1.9619 1.9642 406.1356 406.7240 0.0909 -1.0000 -1.0000 0023615 1593907208.00 151.5777 60.0006 33.0000 1.9614 1.9637 406.2488 406.8372 0.0908 -1.0000 -1.0000 0023677 1593907208.10 151.5777 60.0006 33.0000 1.9624 1.9648 406.2633 406.8514 0.0908 -1.0000 -1.0000 0025458 1593907208.20 151.5777 60.0006 33.0000 1.9622 1.9646 406.2462 406.8348 0.0909 -1.0000 -1.0000 0025520 1593907208.30 151.7473 60.0006 33.0000 1.9619 1.9643 406.1778 406.7664 0.0909 -1.0000 -1.0000 0025583 1593907208.40 151.7473 60.0006 33.0000 1.9563 1.9587 405.9729 406.5606 0.0908 -1.0000 -1.0000 0025645 1593907208.50 151.7473 60.0006 33.0000 1.7960 1.7981 391.6997 392.2660 0.0900 -1.0000 -1.0000 0025723 1593907208.60 151.7473 60.0006 33.0000 1.0469 1.0482 320.9518 321.3978 0.0859 -1.0000 -1.0000 0025786 1593907208.70 151.7473 60.0006 33.0000 0.4713 0.4718 264.2156 264.5668 0.0827 -1.0000 -1.0000 0025848 1593907208.80 151.5077 60.0006 33.0000 0.3738 0.3742 252.7372 253.0686 0.0823 -1.0000 -1.0000 0025927 1593907208.90 151.4841 60.0006 33.0000 0.4376 0.4381 258.6891 259.0293 0.0826 -1.0000 -1.0000 0025989 1593907209.00 151.4841 60.0006 33.0000 0.5110 0.5115 266.9802 267.3336 0.0832 -1.0000 -1.0000 0026052 1593907209.10 151.4841 60.0006 33.0000 0.5896 0.5902 275.3148 275.6812 0.0837 -1.0000 -1.0000 0026114 1593907209.20 151.4841 60.0006 33.0000 0.6798 0.6805 283.5932 283.9721 0.0842 -1.0000 -1.0000 0026177 1593907209.30 151.5768 60.0006 33.0000 0.7699 0.7708 291.8717 292.2631 0.0846 -1.0000 -1.0000 0026239 1593907209.40 151.6151 60.0006 33.0000 0.8576 0.8585 299.6362 300.0398 0.0850 -1.0000 -1.0000 0026317 1593907209.50 151.6151 60.0006 33.0000 0.9381 0.9391 307.0436 307.4592 0.0854 -1.0000 -1.0000 0026380 1593907209.60 151.6151 60.0006 33.0000 1.0186 1.0197 314.4511 314.8786 0.0858 -1.0000 -1.0000 0026442 1593907209.70 151.6151 60.0006 33.0000 1.0962 1.0975 321.2887 321.7275 0.0863 -1.0000 -1.0000 0026520 1593907209.80 151.6145 60.0006 33.0000 1.1565 1.1578 327.3063 327.7556 0.0867 -1.0000 -1.0000 0026583 1593907209.90 151.6123 60.0005 33.0000 1.2168 1.2182 333.3238 333.7836 0.0869 -1.0000 -1.0000 0026645 1593907210.00 151.6106 60.0004 33.0000 1.2739 1.2754 338.3213 338.7898 0.0871 -1.0000 -1.0000 0026708 1593907210.10 151.6106 60.0004 33.0000 1.2981 1.2996 341.4242 341.8982 0.0874 -1.0000 -1.0000 0026770 1593907210.20 151.6106 60.0004 33.0000 1.3223 1.3239 344.5270 345.0066 0.0875 -1.0000 -1.0000 0026848 1593907210.30 151.6106 60.0004 33.0000 1.3417 1.3432 346.5983 347.0816 0.0876 -1.0000 -1.0000 0026911 1593907210.40 151.6106 60.0004 33.0000 1.3491 1.3506 347.9226 348.4083 0.0877 -1.0000 -1.0000 0026973 1593907210.50 151.6472 60.0004 33.0000 1.3565 1.3580 349.2470 349.7349 0.0877 -1.0000 -1.0000 0027051 1593907210.60 151.6671 60.0004 33.0000 1.3630 1.3646 350.0145 350.5039 0.0878 -1.0000 -1.0000 0027114 1593907210.70 151.6671 60.0004 33.0000 1.3673 1.3688 350.4953 350.9855 0.0878 -1.0000 -1.0000 0027176 1593907210.80 151.6671 60.0004 33.0000 1.3715 1.3731 350.9760 351.4672 0.0878 -1.0000 -1.0000 0027239 1593907210.90 151.6616 60.0004 33.0000 1.3753 1.3769 351.3574 351.8494 0.0879 -1.0000 -1.0000 0027301 1593907211.00 151.6307 60.0004 33.0000 1.3769 1.3785 351.6267 352.1194 0.0879 -1.0000 -1.0000 0027364 1593907211.10 151.6208 60.0004 33.0000 1.3786 1.3802 351.8868 352.3801 0.0879 -1.0000 -1.0000 0027442 1593907211.20 151.6208 60.0004 33.0000 1.3790 1.3806 351.9719 352.4652 0.0879 -1.0000 -1.0000 0027504 1593907211.30 151.6208 60.0004 33.0000 1.3790 1.3806 352.0362 352.5293 0.0879 -1.0000 -1.0000 0027567 1593907211.40 151.6208 60.0004 33.0000 1.3783 1.3799 351.9470 352.4399 0.0878 -1.0000 -1.0000 0027645 1593907211.50 151.6156 60.0004 32.5769 1.3775 1.3790 351.8564 352.3490 0.0879 -1.0000 -1.0000 0027707 1593907211.60 151.6085 60.0004 32.0000 1.3772 1.3787 351.7602 352.2530 0.0879 -1.0000 -1.0000 0027770 1593907211.70 151.6085 60.0004 32.0000 1.3769 1.3785 351.6641 352.1571 0.0879 -1.0000 -1.0000 0027832 1593907211.80 151.6085 60.0004 32.0000 1.3762 1.3778 351.6697 352.1624 0.0878 -1.0000 -1.0000 0027895 1593907211.90 151.6085 60.0004 32.0000 1.3751 1.3767 351.6933 352.1857 0.0878 -1.0000 -1.0000 0027973 1593907212.00 151.6084 60.0004 32.0000 1.3742 1.3758 351.6540 352.1463 0.0879 -1.0000 -1.0000 0028035 1593907212.10 151.6077 60.0004 32.0000 1.3737 1.3753 351.5793 352.0718 0.0880 -1.0000 -1.0000 0028098 1593907212.20 151.6041 60.0004 32.0000 1.3732 1.3747 351.5220 352.0149 0.0880 -1.0000 -1.0000 0028176 1593907212.30 151.6041 60.0004 32.0000 1.3725 1.3741 351.4676 351.9607 0.0879 -1.0000 -1.0000 0028239 1593907212.40 151.6041 60.0004 32.0000 1.3720 1.3736 351.4324 351.9253 0.0879 -1.0000 -1.0000 0028301 1593907212.50 151.6041 60.0004 32.0000 1.3715 1.3731 351.4041 351.8964 0.0879 -1.0000 -1.0000 0028364 1593907212.60 151.5999 60.0004 32.0000 1.3711 1.3727 351.3817 351.8739 0.0879 -1.0000 -1.0000 0028426 1593907212.70 151.5779 60.0004 32.0000 1.3709 1.3725 351.3612 351.8535 0.0878 -1.0000 -1.0000 0028489 1593907212.80 151.5733 60.0004 32.0000 1.3707 1.3723 351.3318 351.8238 0.0878 -1.0000 -1.0000 0028676 1593907212.90 151.5733 60.0004 32.0000 1.3705 1.3720 351.3001 351.7916 0.0880 -1.0000 -1.0000 0028739 1593907213.00 151.5733 60.0004 32.0000 1.3701 1.3716 351.3081 351.8003 0.0881 -1.0000 -1.0000 0028801 1593907213.10 151.5733 60.0004 32.0000 1.3695 1.3711 351.3237 351.8168 0.0879 -1.0000 -1.0000 0028879 1593907213.20 151.5612 60.0004 32.0000 1.3693 1.3709 351.2696 351.7622 0.0878 -1.0000 -1.0000 0028941 1593907213.30 151.5108 60.0004 32.0000 1.3696 1.3712 351.1959 351.6876 0.0879 -1.0000 -1.0000 0029160 1593907213.40 151.5022 60.0004 32.0000 1.3695 1.3710 351.2757 351.7678 0.0879 -1.0000 -1.0000 0029238 1593907213.50 151.5022 60.0004 32.0000 1.3690 1.3706 351.3492 351.8418 0.0879 -1.0000 -1.0000 0029301 1593907213.60 151.5022 60.0004 32.0000 1.3685 1.3701 351.2618 351.7539 0.0879 -1.0000 -1.0000 0029363 1593907213.70 151.5002 60.0004 32.0000 1.3679 1.3695 351.1991 351.6911 0.0879 -1.0000 -1.0000 0029426 1593907213.80 151.4961 60.0004 32.0000 1.3678 1.3694 351.2497 351.7419 0.0879 -1.0000 -1.0000 0029488 1593907213.90 151.4944 60.0004 32.0000 1.3678 1.3693 351.2624 351.7547 0.0879 -1.0000 -1.0000 0029566 1593907214.00 151.4944 60.0004 32.0000 1.3677 1.3693 351.1724 351.6646 0.0879 -1.0000 -1.0000 0029629 1593907214.10 151.4944 60.0004 32.0000 1.3676 1.3692 351.0967 351.5889 0.0879 -1.0000 -1.0000 0029691 1593907214.20 151.4944 60.0004 32.0000 1.3674 1.3690 351.1264 351.6186 0.0879 -1.0000 -1.0000 0029769 1593907214.30 151.4217 60.0004 32.0000 1.3677 1.3693 351.1908 351.6831 0.0879 -1.0000 -1.0000 0029941 1593907214.40 151.3921 60.0004 32.0000 1.3682 1.3698 351.2600 351.7523 0.0880 -1.0000 -1.0000 0030004 1593907214.50 151.3921 60.0004 32.0000 1.4990 1.5007 364.0507 364.5646 0.0887 -1.0000 -1.0000 0030082 1593907214.60 151.3921 60.0004 32.0000 1.6883 1.6903 377.6637 378.2006 0.0896 -1.0000 -1.0000 0030144 1593907214.70 151.3921 60.0004 32.0000 1.8318 1.8340 394.1772 394.7453 0.0908 -1.0000 -1.0000 0030207 1593907214.80 151.4800 60.0011 32.0000 1.9280 1.9303 401.9869 402.5686 0.0907 -1.0000 -1.0000 0030270 1593907214.90 151.4922 60.0012 32.0000 1.9459 1.9482 404.3279 404.9129 0.0908 -1.0000 -1.0000 0030910 1593907215.00 151.4922 60.0012 32.0000 1.9510 1.9533 404.9262 405.5135 0.0910 -1.0000 -1.0000 0030972 1593907215.10 151.4922 60.0012 32.0000 1.9543 1.9566 405.3658 405.9550 0.0912 -1.0000 -1.0000 0031035 1593907215.20 151.4922 60.0012 32.0000 1.9554 1.9577 405.3762 405.9659 0.0913 -1.0000 -1.0000 0031097 1593907215.30 151.3706 60.0012 32.0000 1.9562 1.9585 405.4930 406.0817 0.0909 -1.0000 -1.0000 0031160 1593907215.40 151.3317 60.0012 32.0000 1.9558 1.9581 405.5936 406.1819 0.0910 -1.0000 -1.0000 0031238 1593907215.50 151.3317 60.0012 32.0000 1.9556 1.9579 405.6356 406.2246 0.0911 -1.0000 -1.0000 0031300 1593907215.60 151.3317 60.0012 32.0000 1.9565 1.9588 405.6960 406.2855 0.0912 -1.0000 -1.0000 0031363 1593907215.70 151.3392 60.0012 32.0000 1.9572 1.9596 405.7727 406.3631 0.0913 -1.0000 -1.0000 0031441 1593907215.80 151.3453 60.0012 32.0000 1.9579 1.9602 405.8474 406.4374 0.0911 -1.0000 -1.0000 0031503 1593907215.90 151.3453 60.0012 32.0000 1.9583 1.9606 405.8924 406.4818 0.0911 -1.0000 -1.0000 0031941 1593907216.00 151.3453 60.0012 32.0000 1.9583 1.9606 405.8904 406.4801 0.0912 -1.0000 -1.0000 0032003 1593907216.10 151.3453 60.0012 32.0000 1.9583 1.9607 405.8406 406.4308 0.0913 -1.0000 -1.0000 0032066 1593907216.20 151.3453 60.0012 32.0000 1.9584 1.9608 405.8128 406.4033 0.0912 -1.0000 -1.0000 0032128 1593907216.30 151.3957 60.0012 32.0000 1.9589 1.9612 405.8770 406.4667 0.0911 -1.0000 -1.0000 0032191 1593907216.40 151.4454 60.0012 32.0000 1.9594 1.9617 405.9411 406.5301 0.0910 -1.0000 -1.0000 0032253 1593907216.50 151.4454 60.0012 32.0000 1.9596 1.9620 406.0038 406.5929 0.0910 -1.0000 -1.0000 0032441 1593907216.60 151.4454 60.0012 32.0000 1.9597 1.9620 406.0259 406.6153 0.0911 -1.0000 -1.0000 0032503 1593907216.70 151.4454 60.0012 32.0000 1.9595 1.9618 406.0330 406.6229 0.0912 -1.0000 -1.0000 0032566 1593907216.80 151.4454 60.0012 32.0000 1.9598 1.9622 405.9422 406.5329 0.0913 -1.0000 -1.0000 0032644 1593907216.90 151.4082 60.0012 32.0000 1.9600 1.9624 406.0090 406.5996 0.0912 -1.0000 -1.0000 0032706 1593907217.00 151.3829 60.0012 32.0000 1.9600 1.9623 406.0654 406.6559 0.0912 -1.0000 -1.0000 0032785 1593907217.10 151.3829 60.0012 32.0000 1.9600 1.9623 406.0462 406.6358 0.0911 -1.0000 -1.0000 0033175 1593907217.20 151.3829 60.0012 32.0000 1.9600 1.9624 406.0379 406.6270 0.0910 -1.0000 -1.0000 0033222 1593907217.30 151.3829 60.0012 32.0000 1.9602 1.9625 406.0874 406.6775 0.0912 -1.0000 -1.0000 0033284 1593907217.40 151.3916 60.0012 32.0000 1.9602 1.9626 406.0844 406.6748 0.0912 -1.0000 -1.0000 0033362 1593907217.50 151.3961 60.0012 32.0000 1.9601 1.9625 406.0857 406.6761 0.0912 -1.0000 -1.0000 0033425 1593907217.60 151.3961 60.0012 32.0000 1.9603 1.9626 406.1076 406.6978 0.0911 -1.0000 -1.0000 0034159 1593907217.70 151.3961 60.0012 32.0000 1.9603 1.9626 406.1030 406.6929 0.0911 -1.0000 -1.0000 0034237 1593907217.80 151.3961 60.0012 32.0000 1.9599 1.9622 406.1087 406.6983 0.0910 -1.0000 -1.0000 0034300 1593907217.90 151.3961 60.0012 32.0000 1.9601 1.9624 406.2321 406.8205 0.0908 -1.0000 -1.0000 0034362 1593907218.00 151.4196 60.0012 32.0000 1.9601 1.9625 406.2001 406.7887 0.0910 -1.0000 -1.0000 0034424 1593907218.10 151.4228 60.0012 32.0000 1.9600 1.9623 406.1292 406.7184 0.0911 -1.0000 -1.0000 0034487 1593907218.20 151.4228 60.0012 32.0000 1.9599 1.9623 406.0577 406.6473 0.0911 -1.0000 -1.0000 0034565 1593907218.30 151.4228 60.0012 32.0000 1.9615 1.9638 406.0262 406.6154 0.0910 -1.0000 -1.0000 0034628 1593907218.40 151.4228 60.0012 32.0000 1.9608 1.9632 406.0709 406.6599 0.0910 -1.0000 -1.0000 0034690 1593907218.50 151.3776 60.0012 32.0000 1.9602 1.9626 406.1195 406.7084 0.0910 -1.0000 -1.0000 0034768 1593907218.60 151.3776 60.0012 32.0000 1.9600 1.9624 406.1721 406.7613 0.0910 -1.0000 -1.0000 0034831 1593907218.70 151.3776 60.0012 32.0000 1.9601 1.9624 406.1736 406.7633 0.0911 -1.0000 -1.0000 0034893 1593907218.80 151.3776 60.0012 32.0000 1.9608 1.9631 406.1334 406.7237 0.0912 -1.0000 -1.0000 0034956 1593907218.90 151.3802 60.0012 32.0000 1.9613 1.9636 406.1275 406.7177 0.0911 -1.0000 -1.0000 0035034 1593907219.00 151.4062 60.0012 32.0000 1.9606 1.9629 406.1633 406.7528 0.0910 -1.0000 -1.0000 0035096 1593907219.10 151.4251 60.0012 32.0000 1.9601 1.9625 406.1373 406.7265 0.0910 -1.0000 -1.0000 0035159 1593907219.20 151.4251 60.0012 32.0000 1.9601 1.9625 406.0916 406.6807 0.0910 -1.0000 -1.0000 0035221 1593907219.30 151.4251 60.0012 32.0000 1.9603 1.9626 406.1179 406.7061 0.0909 -1.0000 -1.0000 0035284 1593907219.40 151.4251 60.0012 32.0000 1.9603 1.9627 406.1820 406.7712 0.0910 -1.0000 -1.0000 0035362 1593907219.50 151.4245 60.0012 32.0000 1.9604 1.9627 406.1929 406.7826 0.0912 -1.0000 -1.0000 0035424 1593907219.60 151.4042 60.0005 32.0000 1.9605 1.9629 406.1757 406.7659 0.0911 -1.0000 -1.0000 0035487 1593907219.70 151.3973 60.0003 32.0000 1.9606 1.9629 406.1519 406.7420 0.0911 -1.0000 -1.0000 0035565 1593907219.80 151.3973 60.0003 32.0000 1.9606 1.9629 406.1264 406.7163 0.0911 -1.0000 -1.0000 0035612 1593907219.90 151.4042 60.0003 32.0000 1.9607 1.9630 406.1158 406.7055 0.0910 -1.0000 -1.0000 0035690 1593907220.00 151.4316 60.0003 32.0000 1.9609 1.9633 406.1104 406.6999 0.0910 -1.0000 -1.0000 0035752 1593907220.10 151.4753 60.0003 32.0000 1.9610 1.9633 406.0752 406.6646 0.0910 -1.0000 -1.0000 0035815 1593907220.20 151.4753 60.0003 32.0000 1.9609 1.9632 406.0340 406.6232 0.0910 -1.0000 -1.0000 0035893 1593907220.30 151.4753 60.0003 32.0000 1.9607 1.9631 405.9927 406.5819 0.0910 -1.0000 -1.0000 0035956 1593907220.40 151.4753 60.0003 32.0000 1.9606 1.9630 405.9818 406.5710 0.0910 -1.0000 -1.0000 0036018 1593907220.50 151.4753 60.0003 32.0000 1.9606 1.9630 405.9841 406.5732 0.0910 -1.0000 -1.0000 0036096 1593907220.60 151.4753 60.0003 32.0000 1.9606 1.9630 405.9863 406.5755 0.0910 -1.0000 -1.0000 0036159 1593907220.70 151.4681 60.0003 32.0000 1.9607 1.9630 405.9900 406.5793 0.0910 -1.0000 -1.0000 0036221 1593907220.80 151.4481 60.0003 32.0000 1.9607 1.9631 406.0033 406.5926 0.0910 -1.0000 -1.0000 0036283 1593907220.90 151.4931 60.0003 32.0000 1.9609 1.9633 406.0166 406.6059 0.0911 -1.0000 -1.0000 0036346 1593907221.00 151.4931 60.0003 32.0000 1.9611 1.9634 405.9922 406.5816 0.0911 -1.0000 -1.0000 0036409 1593907221.10 151.4931 60.0003 32.0000 1.9610 1.9634 406.0295 406.6190 0.0911 -1.0000 -1.0000 0036487 1593907221.20 151.4904 60.0003 32.0000 1.9605 1.9628 406.0290 406.6178 0.0910 -1.0000 -1.0000 0036549 1593907221.30 151.4752 60.0003 32.0000 1.9598 1.9621 406.2510 406.8413 0.0912 -1.0000 -1.0000 0036612 1593907221.40 151.4752 60.0003 32.0000 1.9612 1.9635 406.0547 406.6453 0.0912 -1.0000 -1.0000 0036690 1593907221.50 151.4752 60.0003 32.0000 1.9613 1.9637 406.0154 406.6056 0.0912 -1.0000 -1.0000 0036752 1593907221.60 151.4752 60.0003 32.0000 1.9611 1.9635 405.9459 406.5354 0.0911 -1.0000 -1.0000 0036815 1593907221.70 151.4752 60.0003 32.0000 1.9597 1.9621 406.2990 406.8894 0.0912 -1.0000 -1.0000 0036893 1593907221.80 151.5442 60.0003 32.0000 1.9610 1.9634 406.1854 406.7751 0.0910 -1.0000 -1.0000 0036955 1593907221.90 151.5442 60.0003 32.0000 1.9615 1.9639 406.1235 406.7124 0.0910 -1.0000 -1.0000 0037018 1593907222.00 151.5442 60.0003 32.0000 1.9618 1.9642 406.0237 406.6135 0.0911 -1.0000 -1.0000 0037080 1593907222.10 151.5442 60.0003 32.0000 1.9607 1.9630 406.0954 406.6852 0.0911 -1.0000 -1.0000 0037143 1593907222.20 151.5442 60.0003 32.0000 1.9605 1.9629 406.2474 406.8375 0.0911 -1.0000 -1.0000 0037221 1593907222.30 151.5333 60.0003 32.0000 1.9602 1.9625 406.1497 406.7399 0.0912 -1.0000 -1.0000 0037283 1593907222.40 151.5303 60.0003 32.0000 1.9602 1.9625 406.2114 406.8014 0.0911 -1.0000 -1.0000 0037658 1593907222.50 151.5303 60.0003 32.0000 1.9611 1.9634 405.9938 406.5835 0.0911 -1.0000 -1.0000 0037736 1593907222.60 151.5303 60.0003 32.0000 1.9610 1.9634 405.9960 406.5862 0.0911 -1.0000 -1.0000 0037799 1593907222.70 151.5303 60.0003 32.0000 1.9614 1.9638 406.0181 406.6074 0.0910 -1.0000 -1.0000 0037861 1593907222.80 151.5303 60.0003 32.0000 1.9605 1.9628 406.2730 406.8635 0.0912 -1.0000 -1.0000 0037924 1593907222.90 151.5309 60.0003 32.0000 1.9607 1.9631 406.2028 406.7932 0.0911 -1.0000 -1.0000 0038689 1593907223.00 151.5309 60.0003 32.0000 1.9602 1.9626 406.1822 406.7721 0.0911 -1.0000 -1.0000 0038752 1593907223.10 151.5309 60.0003 32.0000 1.9607 1.9630 406.1596 406.7494 0.0911 -1.0000 -1.0000 0038830 1593907223.20 151.5309 60.0003 32.0000 1.9608 1.9631 406.0485 406.6382 0.0911 -1.0000 -1.0000 0038877 1593907223.30 151.5309 60.0003 32.0000 1.9599 1.9622 406.1214 406.7113 0.0911 -1.0000 -1.0000 0038955 1593907223.40 151.5309 60.0003 32.0000 1.9603 1.9627 406.2309 406.8192 0.0909 -1.0000 -1.0000 0039033 1593907223.50 151.5309 60.0003 32.0000 1.9604 1.9628 406.1975 406.7876 0.0911 -1.0000 -1.0000 0039095 1593907223.60 151.5309 60.0003 32.0000 1.9606 1.9629 406.0787 406.6682 0.0910 -1.0000 -1.0000 0039158 1593907223.70 151.5309 60.0003 32.0000 1.9611 1.9635 405.9668 406.5568 0.0911 -1.0000 -1.0000 0039236 1593907223.80 151.5309 60.0003 32.0000 1.9612 1.9636 406.0185 406.6077 0.0910 -1.0000 -1.0000 0039298 1593907223.90 151.5192 60.0003 32.0000 1.9608 1.9631 406.0783 406.6683 0.0912 -1.0000 -1.0000 0039376 1593907224.00 151.4921 60.0003 32.0000 1.9606 1.9630 406.2127 406.8029 0.0912 -1.0000 -1.0000 0039439 1593907224.10 151.4921 60.0003 32.0000 1.9608 1.9631 406.1755 406.7662 0.0911 -1.0000 -1.0000 0039501 1593907224.20 151.4921 60.0003 32.0000 1.9606 1.9629 406.0210 406.6102 0.0911 -1.0000 -1.0000 0039564 1593907224.30 151.4921 60.0003 32.0000 1.9606 1.9630 405.8804 406.4702 0.0912 -1.0000 -1.0000 0039626 1593907224.40 151.4921 60.0003 32.0000 1.9601 1.9625 406.1260 406.7166 0.0912 -1.0000 -1.0000 0039689 1593907224.50 151.5161 60.0001 32.0000 1.9608 1.9632 406.2209 406.8110 0.0911 -1.0000 -1.0000 0039767 1593907224.60 151.5168 60.0001 32.0000 1.9601 1.9624 406.1488 406.7393 0.0912 -1.0000 -1.0000 0039829 1593907224.70 151.5168 60.0001 32.0000 1.9607 1.9630 406.1525 406.7423 0.0911 -1.0000 -1.0000 0039892 1593907224.80 151.5168 60.0001 32.0000 1.9605 1.9629 406.1049 406.6947 0.0911 -1.0000 -1.0000 0039970 1593907224.90 151.5168 60.0001 32.0000 1.9600 1.9624 406.1681 406.7581 0.0911 -1.0000 -1.0000 0040033 1593907225.00 151.5168 60.0001 32.0000 1.9603 1.9626 406.2349 406.8246 0.0911 -1.0000 -1.0000 0040205 1593907225.10 151.5168 60.0001 32.0000 1.9603 1.9626 406.1040 406.6938 0.0911 -1.0000 -1.0000 0040283 1593907225.20 151.5168 60.0001 32.0000 1.9606 1.9629 405.9730 406.5627 0.0911 -1.0000 -1.0000 0040345 1593907225.30 151.5168 60.0001 32.0000 1.9612 1.9635 406.0122 406.6023 0.0911 -1.0000 -1.0000 0040408 1593907225.40 151.5168 60.0001 32.0000 1.9607 1.9631 406.0181 406.6071 0.0910 -1.0000 -1.0000 0040470 1593907225.50 151.5168 60.0001 32.0000 1.9612 1.9636 406.0464 406.6358 0.0911 -1.0000 -1.0000 0040658 1593907225.60 151.4952 60.0001 32.0000 1.9601 1.9625 406.1891 406.7792 0.0912 -1.0000 -1.0000 0040720 1593907225.70 151.4952 60.0001 32.0000 1.9594 1.9618 406.2753 406.8659 0.0911 -1.0000 -1.0000 0040798 1593907225.80 151.4952 60.0001 32.0000 1.9600 1.9623 406.1556 406.7458 0.0911 -1.0000 -1.0000 0040861 1593907225.90 151.4952 60.0001 32.0000 1.9610 1.9633 405.9922 406.5806 0.0910 -1.0000 -1.0000 0040923 1593907226.00 151.4952 60.0001 32.0000 1.9606 1.9630 405.9360 406.5258 0.0911 -1.0000 -1.0000 0041204 1593907226.10 151.4952 60.0001 32.0000 1.9607 1.9630 406.1049 406.6953 0.0912 -1.0000 -1.0000 0041267 1593907226.20 151.4965 60.0001 32.0000 1.9601 1.9624 406.1213 406.7117 0.0912 -1.0000 -1.0000 0041345 1593907226.30 151.4970 60.0001 32.0000 1.9602 1.9625 406.2129 406.8024 0.0910 -1.0000 -1.0000 0041407 1593907226.40 151.4970 60.0001 32.0000 1.9611 1.9634 406.1758 406.7653 0.0910 -1.0000 -1.0000 0041470 1593907226.50 151.4970 60.0001 32.0000 1.9609 1.9632 406.0060 406.5954 0.0911 -1.0000 -1.0000 0041548 1593907226.60 151.4970 60.0001 32.0000 1.9609 1.9632 405.9852 406.5746 0.0910 -1.0000 -1.0000 0041610 1593907226.70 151.4970 60.0001 32.0000 1.9607 1.9631 406.0570 406.6462 0.0910 -1.0000 -1.0000 0041673 1593907226.80 151.4733 60.0001 32.0000 1.9600 1.9624 406.1514 406.7404 0.0910 -1.0000 -1.0000 0041735 1593907226.90 151.4733 60.0001 32.0000 1.9602 1.9625 406.2037 406.7931 0.0910 -1.0000 -1.0000 0041798 1593907227.00 151.4733 60.0001 32.0000 1.9610 1.9633 406.0576 406.6473 0.0911 -1.0000 -1.0000 0041860 1593907227.10 151.4733 60.0001 32.0000 1.9609 1.9633 405.9408 406.5293 0.0910 -1.0000 -1.0000 0041939 1593907227.20 151.4733 60.0001 32.0000 1.9609 1.9633 405.9827 406.5727 0.0912 -1.0000 -1.0000 0042001 1593907227.30 151.4162 60.0001 32.0000 1.9606 1.9629 406.1178 406.7073 0.0911 -1.0000 -1.0000 0042064 1593907227.40 151.4162 60.0001 32.0000 1.9608 1.9631 406.2367 406.8264 0.0910 -1.0000 -1.0000 0042142 1593907227.50 151.4162 60.0001 32.0000 1.9610 1.9634 406.1864 406.7765 0.0912 -1.0000 -1.0000 0042204 1593907227.60 151.4162 60.0001 32.0000 1.9608 1.9631 406.1584 406.7479 0.0911 -1.0000 -1.0000 0042267 1593907227.70 151.4162 60.0001 32.0000 1.9615 1.9639 405.9873 406.5774 0.0912 -1.0000 -1.0000 0042329 1593907227.80 151.4110 60.0001 32.0000 1.9605 1.9629 406.0058 406.5959 0.0911 -1.0000 -1.0000 0042392 1593907227.90 151.4093 60.0001 32.0000 1.9604 1.9628 406.0413 406.6312 0.0911 -1.0000 -1.0000 0042470 1593907228.00 151.4093 60.0001 32.0000 1.9601 1.9625 406.2004 406.7899 0.0910 -1.0000 -1.0000 0042532 1593907228.10 151.4093 60.0001 32.0000 1.9603 1.9627 406.1187 406.7087 0.0912 -1.0000 -1.0000 0043172 1593907228.20 151.4093 60.0001 32.0000 1.9607 1.9630 405.9710 406.5605 0.0911 -1.0000 -1.0000 0043235 1593907228.30 151.4093 60.0001 32.0000 1.9614 1.9637 406.0384 406.6278 0.0911 -1.0000 -1.0000 0043297 1593907228.40 151.4110 60.0001 32.0000 1.9605 1.9628 406.1355 406.7259 0.0912 -1.0000 -1.0000 0043376 1593907228.50 151.4110 60.0001 32.0000 1.9607 1.9630 406.1807 406.7709 0.0912 -1.0000 -1.0000 0043438 1593907228.60 151.4110 60.0001 32.0000 1.9614 1.9637 406.1769 406.7679 0.0912 -1.0000 -1.0000 0043501 1593907228.70 151.4110 60.0001 32.0000 1.9614 1.9638 406.0240 406.6132 0.0910 -1.0000 -1.0000 0043563 1593907228.80 151.4110 60.0001 32.0000 1.9612 1.9636 406.0069 406.5962 0.0911 -1.0000 -1.0000 0043641 1593907228.90 151.4670 60.0001 32.0000 1.9609 1.9633 406.1341 406.7236 0.0910 -1.0000 -1.0000 0043704 1593907229.00 151.4670 60.0001 32.0000 1.9605 1.9628 406.2570 406.8470 0.0911 -1.0000 -1.0000 0043766 1593907229.10 151.4670 60.0001 32.0000 1.9606 1.9629 406.2936 406.8834 0.0911 -1.0000 -1.0000 0044204 1593907229.20 151.4670 60.0001 32.0000 1.9613 1.9636 406.1505 406.7403 0.0911 -1.0000 -1.0000 0044266 1593907229.30 151.4670 60.0001 32.0000 1.9615 1.9639 405.9521 406.5412 0.0910 -1.0000 -1.0000 0044328 1593907229.40 151.4617 60.0001 32.0000 1.9610 1.9634 406.0429 406.6319 0.0910 -1.0000 -1.0000 0044407 1593907229.50 151.4617 60.0001 32.0000 1.9608 1.9631 406.1442 406.7336 0.0911 -1.0000 -1.0000 0044469 1593907229.60 151.4617 60.0001 32.0000 1.9608 1.9632 406.2321 406.8230 0.0912 -1.0000 -1.0000 0045188 1593907229.70 151.4617 60.0001 32.0000 1.9617 1.9640 406.0376 406.6284 0.0913 -1.0000 -1.0000 0045266 1593907229.80 151.4617 60.0001 32.0000 1.9619 1.9643 405.9876 406.5767 0.0911 -1.0000 -1.0000 0045328 1593907229.90 151.4617 60.0001 32.0000 1.9613 1.9637 405.9512 406.5414 0.0912 -1.0000 -1.0000 0045406 1593907230.00 151.4880 60.0010 32.0000 1.9595 1.9619 406.2032 406.7938 0.0912 -1.0000 -1.0000 0045469 1593907230.10 151.4886 60.0010 32.0000 1.9609 1.9633 406.2363 406.8269 0.0912 -1.0000 -1.0000 0045531 1593907230.20 151.4886 60.0010 32.0000 1.9608 1.9631 406.2249 406.8153 0.0912 -1.0000 -1.0000 0045609 1593907230.30 151.4886 60.0010 32.0000 1.9611 1.9634 406.1899 406.7807 0.0912 -1.0000 -1.0000 0045672 1593907230.40 151.4886 60.0010 32.0000 1.9612 1.9636 406.0386 406.6281 0.0911 -1.0000 -1.0000 0045734 1593907230.50 151.4886 60.0010 32.0000 1.9609 1.9632 406.0590 406.6487 0.0911 -1.0000 -1.0000 0045813 1593907230.60 151.4856 60.0010 32.0000 1.9609 1.9632 406.1626 406.7523 0.0911 -1.0000 -1.0000 0045875 1593907230.70 151.4520 60.0010 32.0000 1.9612 1.9636 406.2134 406.8027 0.0910 -1.0000 -1.0000 0045938 1593907230.80 151.4520 60.0010 32.0000 1.9614 1.9638 406.0954 406.6846 0.0911 -1.0000 -1.0000 0046000 1593907230.90 151.4520 60.0010 32.0000 1.9615 1.9638 406.0083 406.5971 0.0909 -1.0000 -1.0000 0046063 1593907231.00 151.4520 60.0010 32.0000 1.9618 1.9641 406.0061 406.5949 0.0910 -1.0000 -1.0000 0046125 1593907231.10 151.4520 60.0010 32.0000 1.9618 1.9642 406.0735 406.6627 0.0910 -1.0000 -1.0000 0046203 1593907231.20 151.4424 60.0010 32.0000 1.9610 1.9633 406.1438 406.7337 0.0911 -1.0000 -1.0000 0046266 1593907231.30 151.4424 60.0010 32.0000 1.9606 1.9629 406.2208 406.8120 0.0913 -1.0000 -1.0000 0046328 1593907231.40 151.4424 60.0010 32.0000 1.9617 1.9641 406.1100 406.7000 0.0911 -1.0000 -1.0000 0046406 1593907231.50 151.4424 60.0010 32.0000 1.9607 1.9630 406.0619 406.6516 0.0911 -1.0000 -1.0000 0046469 1593907231.60 151.4424 60.0010 32.0000 1.9604 1.9628 406.0586 406.6472 0.0910 -1.0000 -1.0000 0046531 1593907231.70 151.4424 60.0010 32.0000 1.9606 1.9629 406.2611 406.8514 0.0911 -1.0000 -1.0000 0046594 1593907231.80 151.5253 60.0010 32.0000 1.9605 1.9629 406.2035 406.7941 0.0913 -1.0000 -1.0000 0046656 1593907231.90 151.5253 60.0010 32.0000 1.9611 1.9635 406.0351 406.6251 0.0911 -1.0000 -1.0000 0046734 1593907232.00 151.5253 60.0010 32.0000 1.9616 1.9640 405.9837 406.5729 0.0910 -1.0000 -1.0000 0046797 1593907232.10 151.5253 60.0010 32.0000 1.9614 1.9637 405.9765 406.5653 0.0910 -1.0000 -1.0000 0046859 1593907232.20 151.5253 60.0010 32.0000 1.9611 1.9634 406.0748 406.6657 0.0913 -1.0000 -1.0000 0046937 1593907232.30 151.5436 60.0010 32.0000 1.9600 1.9623 406.1869 406.7784 0.0913 -1.0000 -1.0000 0047000 1593907232.40 151.5462 60.0010 32.0000 1.9610 1.9633 406.2195 406.8094 0.0911 -1.0000 -1.0000 0047062 1593907232.50 151.5462 60.0010 32.0000 1.9609 1.9633 406.0814 406.6711 0.0911 -1.0000 -1.0000 0047140 1593907232.60 151.5462 60.0010 32.0000 1.9610 1.9634 405.9416 406.5322 0.0912 -1.0000 -1.0000 0047187 1593907232.70 151.5462 60.0010 32.0000 1.9603 1.9627 406.1295 406.7201 0.0912 -1.0000 -1.0000 0048172 1593907232.80 151.5462 60.0010 32.0000 1.9605 1.9628 406.2109 406.8004 0.0910 -1.0000 -1.0000 0048250 1593907232.90 151.4988 60.0010 32.0000 1.9606 1.9629 406.1917 406.7809 0.0910 -1.0000 -1.0000 0048312 1593907233.00 151.4988 60.0010 32.0000 1.9621 1.9644 405.9984 406.5873 0.0909 -1.0000 -1.0000 0048374 1593907233.10 151.4988 60.0010 32.0000 1.9613 1.9637 405.8951 406.4843 0.0911 -1.0000 -1.0000 0048437 1593907233.20 151.4988 60.0010 32.0000 1.9607 1.9631 405.9786 406.5676 0.0911 -1.0000 -1.0000 0048500 1593907233.30 151.4988 60.0010 32.0000 1.9606 1.9630 406.0030 406.5930 0.0912 -1.0000 -1.0000 0048562 1593907233.40 151.4988 60.0010 32.0000 1.9598 1.9621 406.1934 406.7836 0.0911 -1.0000 -1.0000 0048640 1593907233.50 151.4967 60.0010 32.0000 1.9614 1.9637 406.1434 406.7332 0.0911 -1.0000 -1.0000 0048703 1593907233.60 151.4967 60.0010 32.0000 1.9606 1.9630 406.2200 406.8107 0.0912 -1.0000 -1.0000 0048765 1593907233.70 151.4967 60.0010 32.0000 1.9606 1.9630 406.0636 406.6529 0.0910 -1.0000 -1.0000 0049234 1593907233.80 151.4967 60.0010 32.0000 1.9605 1.9629 405.9483 406.5379 0.0911 -1.0000 -1.0000 0049296 1593907233.90 151.4967 60.0010 32.0000 1.9603 1.9626 405.9998 406.5892 0.0910 -1.0000 -1.0000 0049359 1593907234.00 151.5213 60.0010 32.0000 1.9600 1.9623 406.2103 406.8017 0.0912 -1.0000 -1.0000 0049437 1593907234.10 151.5213 60.0010 32.0000 1.9612 1.9635 406.0906 406.6800 0.0912 -1.0000 -1.0000 0049499 1593907234.20 151.5213 60.0010 32.0000 1.9616 1.9639 405.9427 406.5330 0.0911 -1.0000 -1.0000 0049562 1593907234.30 151.5213 60.0010 32.0000 1.9604 1.9627 405.9630 406.5526 0.0911 -1.0000 -1.0000 0049624 1593907234.40 151.5213 60.0010 32.0000 1.9605 1.9628 406.0741 406.6643 0.0912 -1.0000 -1.0000 0049687 1593907234.50 151.4912 60.0012 32.0000 1.9595 1.9619 406.1586 406.7490 0.0912 -1.0000 -1.0000 0049765 1593907234.60 151.4696 60.0013 32.0000 1.9610 1.9634 406.0922 406.6825 0.0912 -1.0000 -1.0000 0049827 1593907234.70 151.4696 60.0013 32.0000 1.9616 1.9639 406.0383 406.6284 0.0912 -1.0000 -1.0000 0049952 1593907234.80 151.4696 60.0013 32.0000 1.9614 1.9637 405.9952 406.5859 0.0913 -1.0000 -1.0000 0050030 1593907234.90 151.4696 60.0013 32.0000 1.9609 1.9633 406.0915 406.6811 0.0910 -1.0000 -1.0000 0050093 1593907235.00 151.4696 60.0013 32.0000 1.9596 1.9619 406.2007 406.7907 0.0911 -1.0000 -1.0000 0050155 1593907235.10 151.4696 60.0013 32.0000 1.9603 1.9626 406.1557 406.7454 0.0911 -1.0000 -1.0000 0050218 1593907235.20 151.4657 60.0013 32.0000 1.9604 1.9628 406.0086 406.5993 0.0913 -1.0000 -1.0000 0050296 1593907235.30 151.4464 60.0013 32.0000 1.9611 1.9635 405.9317 406.5204 0.0911 -1.0000 -1.0000 0050421 1593907235.40 151.4464 60.0013 32.0000 1.9607 1.9630 406.0264 406.6170 0.0912 -1.0000 -1.0000 0050499 1593907235.50 151.4464 60.0013 32.0000 1.9606 1.9629 406.1318 406.7213 0.0910 -1.0000 -1.0000 0050562 1593907235.60 151.4464 60.0013 32.0000 1.9611 1.9634 406.1726 406.7637 0.0912 -1.0000 -1.0000 0050624 1593907235.70 151.4464 60.0013 32.0000 1.9616 1.9640 405.9858 406.5757 0.0912 -1.0000 -1.0000 0050687 1593907235.80 151.4053 60.0013 32.0000 1.9616 1.9639 405.9126 406.5020 0.0910 -1.0000 -1.0000 0050983 1593907235.90 151.4050 60.0013 32.0000 1.9615 1.9639 406.0346 406.6245 0.0911 -1.0000 -1.0000 0051061 1593907236.00 151.4050 60.0013 32.0000 1.9598 1.9621 406.1860 406.7761 0.0911 -1.0000 -1.0000 0051124 1593907236.10 151.4050 60.0013 32.0000 1.9609 1.9632 406.0445 406.6340 0.0910 -1.0000 -1.0000 0051186 1593907236.20 151.4050 60.0013 32.0000 1.9612 1.9635 405.9868 406.5764 0.0911 -1.0000 -1.0000 0051264 1593907236.30 151.4108 60.0013 32.0000 1.9610 1.9633 406.0084 406.5982 0.0911 -1.0000 -1.0000 0051952 1593907236.40 151.4258 60.0013 32.0000 1.9605 1.9628 406.1882 406.7787 0.0912 -1.0000 -1.0000 0052014 1593907236.50 151.4258 60.0013 32.0000 1.9607 1.9630 406.2111 406.8015 0.0911 -1.0000 -1.0000 0052092 1593907236.60 151.4258 60.0013 32.0000 1.9612 1.9635 406.1028 406.6934 0.0912 -1.0000 -1.0000 0052155 1593907236.70 151.4258 60.0013 32.0000 1.9619 1.9642 406.0445 406.6345 0.0912 -1.0000 -1.0000 0052218 1593907236.80 151.4258 60.0013 32.0000 1.9611 1.9635 405.9819 406.5717 0.0911 -1.0000 -1.0000 0052280 1593907236.90 151.4189 60.0013 32.0000 1.9609 1.9632 406.0074 406.5975 0.0912 -1.0000 -1.0000 0052342 1593907237.00 151.4189 60.0013 32.0000 1.9595 1.9619 406.2030 406.7934 0.0912 -1.0000 -1.0000 0052421 1593907237.10 151.4189 60.0013 32.0000 1.9603 1.9627 406.1598 406.7509 0.0913 -1.0000 -1.0000 0052483 1593907237.20 151.4189 60.0013 32.0000 1.9612 1.9635 406.0249 406.6144 0.0910 -1.0000 -1.0000 0052545 1593907237.30 151.4189 60.0013 32.0000 1.9615 1.9638 406.0549 406.6444 0.0911 -1.0000 -1.0000 0052608 1593907237.40 151.4189 60.0013 32.0000 1.9609 1.9633 406.1434 406.7343 0.0913 -1.0000 -1.0000 0052686 1593907237.50 151.4626 60.0013 32.0000 1.9609 1.9633 406.1440 406.7336 0.0911 -1.0000 -1.0000 0052749 1593907237.60 151.4626 60.0013 32.0000 1.9614 1.9638 406.2662 406.8571 0.0912 -1.0000 -1.0000 0052811 1593907237.70 151.4626 60.0013 32.0000 1.9614 1.9637 406.0924 406.6822 0.0911 -1.0000 -1.0000 0052873 1593907237.80 151.4626 60.0013 32.0000 1.9618 1.9641 405.9207 406.5111 0.0912 -1.0000 -1.0000 0052936 1593907237.90 151.4626 60.0013 32.0000 1.9619 1.9643 405.9730 406.5627 0.0911 -1.0000 -1.0000 0053014 1593907238.00 151.4831 60.0013 32.0000 1.9614 1.9637 406.0876 406.6768 0.0910 -1.0000 -1.0000 0053076 1593907238.10 151.4915 60.0013 32.0000 1.9611 1.9634 406.2493 406.8390 0.0911 -1.0000 -1.0000 0053139 1593907238.20 151.4915 60.0013 32.0000 1.9616 1.9640 406.1214 406.7111 0.0911 -1.0000 -1.0000 0053217 1593907238.30 151.4915 60.0013 32.0000 1.9620 1.9644 406.0599 406.6496 0.0912 -1.0000 -1.0000 0053279 1593907238.40 151.4915 60.0013 32.0000 1.9612 1.9636 406.1394 406.7290 0.0910 -1.0000 -1.0000 0053342 1593907238.50 151.4915 60.0013 32.0000 1.9606 1.9629 406.2061 406.7967 0.0912 -1.0000 -1.0000 0053404 1593907238.60 151.4898 60.0013 32.0000 1.9606 1.9630 406.1271 406.7174 0.0912 -1.0000 -1.0000 0053467 1593907238.70 151.4898 60.0013 32.0000 1.9614 1.9638 406.0871 406.6778 0.0913 -1.0000 -1.0000 0053545 1593907238.80 151.4898 60.0013 32.0000 1.9615 1.9639 405.9807 406.5718 0.0913 -1.0000 -1.0000 0053608 1593907238.90 151.4898 60.0013 32.0000 1.9622 1.9646 406.0514 406.6413 0.0911 -1.0000 -1.0000 0053982 1593907239.00 151.4898 60.0013 32.0000 1.9604 1.9627 406.1374 406.7273 0.0912 -1.0000 -1.0000 0054045 1593907239.10 151.4598 60.0013 32.0000 1.9604 1.9628 406.1314 406.7218 0.0912 -1.0000 -1.0000 0054123 1593907239.20 151.4269 60.0013 32.0000 1.9613 1.9636 406.1245 406.7141 0.0911 -1.0000 -1.0000 0054186 1593907239.30 151.4269 60.0013 32.0000 1.9618 1.9642 405.9960 406.5857 0.0911 -1.0000 -1.0000 0054248 1593907239.40 151.4269 60.0013 32.0000 1.9619 1.9642 406.0475 406.6371 0.0911 -1.0000 -1.0000 0054795 1593907239.50 151.4269 60.0013 32.0000 1.9608 1.9632 406.1350 406.7247 0.0911 -1.0000 -1.0000 0054857 1593907239.60 151.4269 60.0013 32.0000 1.9603 1.9626 406.1772 406.7667 0.0910 -1.0000 -1.0000 0054920 1593907239.70 151.4404 60.0016 32.0000 1.9611 1.9634 406.1067 406.6969 0.0912 -1.0000 -1.0000 0054998 1593907239.80 151.4565 60.0019 32.0000 1.9613 1.9636 406.0016 406.5917 0.0912 -1.0000 -1.0000 0055060 1593907239.90 151.4565 60.0019 32.0000 1.9621 1.9644 406.0324 406.6224 0.0911 -1.0000 -1.0000 0055123 1593907240.00 151.4565 60.0019 32.0000 1.9611 1.9634 406.0164 406.6053 0.0910 -1.0000 -1.0000 0055185 1593907240.10 151.4565 60.0019 32.0000 1.9609 1.9633 406.0256 406.6154 0.0912 -1.0000 -1.0000 0055248 1593907240.20 151.4565 60.0019 32.0000 1.9607 1.9631 406.1392 406.7296 0.0912 -1.0000 -1.0000 0055326 1593907240.30 151.4583 60.0019 32.0000 1.9604 1.9627 406.1656 406.7557 0.0911 -1.0000 -1.0000 0055388 1593907240.40 151.4659 60.0019 32.0000 1.9609 1.9632 406.0719 406.6613 0.0910 -1.0000 -1.0000 0055560 1593907240.50 151.4659 60.0019 32.0000 1.9611 1.9634 406.0102 406.6004 0.0912 -1.0000 -1.0000 0055638 1593907240.60 151.4659 60.0019 32.0000 1.9608 1.9632 406.1170 406.7067 0.0911 -1.0000 -1.0000 0055701 1593907240.70 151.4659 60.0019 32.0000 1.9597 1.9621 406.2028 406.7928 0.0912 -1.0000 -1.0000 0055763 1593907240.80 151.4659 60.0019 32.0000 1.9604 1.9628 406.2618 406.8528 0.0912 -1.0000 -1.0000 0055841 1593907240.90 151.5253 60.0019 32.0000 1.9613 1.9637 406.1511 406.7419 0.0912 -1.0000 -1.0000 0056529 1593907241.00 151.5253 60.0019 32.0000 1.9614 1.9637 405.9609 406.5506 0.0911 -1.0000 -1.0000 0056591 1593907241.10 151.5253 60.0019 32.0000 1.9619 1.9643 406.0374 406.6270 0.0911 -1.0000 -1.0000 0056670 1593907241.20 151.5253 60.0019 32.0000 1.9605 1.9629 406.0753 406.6655 0.0912 -1.0000 -1.0000 0056732 1593907241.30 151.5253 60.0019 32.0000 1.9597 1.9620 406.1920 406.7818 0.0911 -1.0000 -1.0000 0056794 1593907241.40 151.5253 60.0019 32.0000 1.9611 1.9635 406.2543 406.8443 0.0911 -1.0000 -1.0000 0056857 1593907241.50 151.5133 60.0019 32.0000 1.9612 1.9635 406.1774 406.7681 0.0912 -1.0000 -1.0000 0056919 1593907241.60 151.5133 60.0019 32.0000 1.9604 1.9627 406.0699 406.6606 0.0912 -1.0000 -1.0000 0056982 1593907241.70 151.5133 60.0019 32.0000 1.9607 1.9631 406.1244 406.7146 0.0911 -1.0000 -1.0000 0057060 1593907241.80 151.5133 60.0019 32.0000 1.9603 1.9626 406.2079 406.7983 0.0912 -1.0000 -1.0000 0057138 1593907241.90 151.5133 60.0019 32.0000 1.9605 1.9628 406.2471 406.8373 0.0911 -1.0000 -1.0000 0057216 1593907242.00 151.5437 60.0019 32.0000 1.9610 1.9634 406.1364 406.7269 0.0913 -1.0000 -1.0000 0057279 1593907242.10 151.5589 60.0019 32.0000 1.9612 1.9636 406.0066 406.5965 0.0911 -1.0000 -1.0000 0057341 1593907242.20 151.5589 60.0019 32.0000 1.9615 1.9638 405.9939 406.5831 0.0910 -1.0000 -1.0000 0057419 1593907242.30 151.5589 60.0019 32.0000 1.9616 1.9639 406.0302 406.6196 0.0911 -1.0000 -1.0000 0057482 1593907242.40 151.5589 60.0019 32.0000 1.9612 1.9636 406.0742 406.6651 0.0913 -1.0000 -1.0000 0057544 1593907242.50 151.5589 60.0019 32.0000 1.9606 1.9630 406.2438 406.8343 0.0911 -1.0000 -1.0000 0057622 1593907242.60 151.5933 60.0019 32.0000 1.9614 1.9637 406.1492 406.7385 0.0911 -1.0000 -1.0000 0057700 1593907242.70 151.5933 60.0019 32.0000 1.9613 1.9636 406.0220 406.6115 0.0911 -1.0000 -1.0000 0057747 1593907242.80 151.5933 60.0019 32.0000 1.9613 1.9636 405.9807 406.5705 0.0911 -1.0000 -1.0000 0057825 1593907242.90 151.5933 60.0019 32.0000 1.9603 1.9626 406.2421 406.8316 0.0910 -1.0000 -1.0000 0057888 1593907243.00 151.5933 60.0019 32.0000 1.9602 1.9626 406.2030 406.7927 0.0911 -1.0000 -1.0000 0057950 1593907243.10 151.5825 60.0019 32.0000 1.9608 1.9632 406.0913 406.6809 0.0910 -1.0000 -1.0000 0058028 1593907243.20 151.5668 60.0019 32.0000 1.9608 1.9631 406.0321 406.6209 0.0910 -1.0000 -1.0000 0058091 1593907243.30 151.5668 60.0019 32.0000 1.9609 1.9632 406.0450 406.6355 0.0913 -1.0000 -1.0000 0058154 1593907243.40 151.5668 60.0019 32.0000 1.9608 1.9632 406.1432 406.7326 0.0910 -1.0000 -1.0000 0058216 1593907243.50 151.5668 60.0019 32.0000 1.9606 1.9629 406.1888 406.7788 0.0912 -1.0000 -1.0000 0058981 1593907243.60 151.5668 60.0019 32.0000 1.9596 1.9620 406.1434 406.7338 0.0912 -1.0000 -1.0000 0059044 1593907243.70 151.5245 60.0019 32.0000 1.9606 1.9630 406.0814 406.6703 0.0910 -1.0000 -1.0000 0059106 1593907243.80 151.5245 60.0019 32.0000 1.9608 1.9631 405.9562 406.5462 0.0912 -1.0000 -1.0000 0059169 1593907243.90 151.5245 60.0019 32.0000 1.9614 1.9637 406.0196 406.6092 0.0911 -1.0000 -1.0000 0059247 1593907244.00 151.5245 60.0019 32.0000 1.9607 1.9630 406.2733 406.8636 0.0912 -1.0000 -1.0000 0059309 1593907244.10 151.5245 60.0019 32.0000 1.9602 1.9625 406.2333 406.8245 0.0912 -1.0000 -1.0000 0059372 1593907244.20 151.5245 60.0019 32.0000 1.9607 1.9630 406.1988 406.7895 0.0912 -1.0000 -1.0000 0059450 1593907244.30 151.5366 60.0019 32.0000 1.9607 1.9631 406.0745 406.6638 0.0911 -1.0000 -1.0000 0059512 1593907244.40 151.5366 60.0019 32.0000 1.9614 1.9637 406.0026 406.5926 0.0911 -1.0000 -1.0000 0059575 1593907244.50 151.5366 60.0019 32.0000 1.9612 1.9635 406.1001 406.6897 0.0911 -1.0000 -1.0000 0059653 1593907244.60 151.5366 60.0019 32.0000 1.9606 1.9630 406.1186 406.7075 0.0910 -1.0000 -1.0000 0059716 1593907244.70 151.5366 60.0019 32.0000 1.9589 1.9613 406.1634 406.7536 0.0912 -1.0000 -1.0000 0059778 1593907244.80 151.5326 60.0019 32.0000 1.9597 1.9621 406.1657 406.7565 0.0912 -1.0000 -1.0000 0059856 1593907244.90 151.5316 60.0019 32.0000 1.9602 1.9625 406.2104 406.8010 0.0912 -1.0000 -1.0000 0059919 1593907245.00 151.5316 60.0019 32.0000 1.9616 1.9639 406.0750 406.6661 0.0913 -1.0000 -1.0000 0059981 1593907245.10 151.5316 60.0019 32.0000 1.9607 1.9630 406.1666 406.7563 0.0910 -1.0000 -1.0000 0100059 1593907245.20 151.5316 60.0019 32.0000 1.9600 1.9623 406.1407 406.7304 0.0911 -1.0000 -1.0000 0100122 1593907245.30 151.5316 60.0019 32.0000 1.9602 1.9626 406.0941 406.6838 0.0911 -1.0000 -1.0000 0100184 1593907245.40 151.5318 60.0019 32.0000 1.9606 1.9629 406.0912 406.6809 0.0911 -1.0000 -1.0000 0100247 1593907245.50 151.5345 60.0019 32.0000 1.9614 1.9637 406.0111 406.6012 0.0912 -1.0000 -1.0000 0100716 1593907245.60 151.5345 60.0019 32.0000 1.9614 1.9637 405.9557 406.5445 0.0908 -1.0000 -1.0000 0100762 1593907245.70 151.5345 60.0019 32.0000 1.9612 1.9636 405.9804 406.5703 0.0911 -1.0000 -1.0000 0100840 1593907245.80 151.5345 60.0019 32.0000 1.9605 1.9628 406.1284 406.7177 0.0910 -1.0000 -1.0000 0100903 1593907245.90 151.5345 60.0019 32.0000 1.9605 1.9628 406.2096 406.7999 0.0912 -1.0000 -1.0000 0100981 1593907246.00 151.4624 60.0019 32.0000 1.9611 1.9634 406.1927 406.7821 0.0910 -1.0000 -1.0000 0101215 1593907246.10 151.4624 60.0019 32.0000 1.9612 1.9636 406.1721 406.7617 0.0910 -1.0000 -1.0000 0101278 1593907246.20 151.4624 60.0019 32.0000 1.9610 1.9633 406.0763 406.6654 0.0910 -1.0000 -1.0000 0101356 1593907246.30 151.4624 60.0019 32.0000 1.9603 1.9627 406.1187 406.7074 0.0910 -1.0000 -1.0000 0101418 1593907246.40 151.4624 60.0019 32.0000 1.9605 1.9629 406.2003 406.7906 0.0911 -1.0000 -1.0000 0101481 1593907246.50 151.4624 60.0019 32.0000 1.9600 1.9623 406.2162 406.8058 0.0910 -1.0000 -1.0000 0101684 1593907246.60 151.4842 60.0019 32.0000 1.9608 1.9632 406.0536 406.6430 0.0911 -1.0000 -1.0000 0101746 1593907246.70 151.4842 60.0019 32.0000 1.9609 1.9632 406.0300 406.6196 0.0911 -1.0000 -1.0000 0101809 1593907246.80 151.4842 60.0019 32.0000 1.9616 1.9639 405.9991 406.5886 0.0911 -1.0000 -1.0000 0101887 1593907246.90 151.4842 60.0019 32.0000 1.9605 1.9629 406.0365 406.6262 0.0911 -1.0000 -1.0000 0101950 1593907247.00 151.4842 60.0019 32.0000 1.9611 1.9634 406.0942 406.6834 0.0910 -1.0000 -1.0000 0102012 1593907247.10 151.4139 60.0019 32.0000 1.9604 1.9627 406.1712 406.7622 0.0913 -1.0000 -1.0000 0102215 1593907247.20 151.4139 60.0019 32.0000 1.9605 1.9628 406.2268 406.8171 0.0912 -1.0000 -1.0000 0102277 1593907247.30 151.4139 60.0019 32.0000 1.9604 1.9628 406.0587 406.6485 0.0910 -1.0000 -1.0000 0102340 1593907247.40 151.4139 60.0019 32.0000 1.9609 1.9633 405.9622 406.5518 0.0912 -1.0000 -1.0000 0102418 1593907247.50 151.4139 60.0019 32.0000 1.9610 1.9633 406.1210 406.7109 0.0911 -1.0000 -1.0000 0102481 1593907247.60 151.4139 60.0019 32.0000 1.9606 1.9629 406.2214 406.8117 0.0911 -1.0000 -1.0000 0102543 1593907247.70 151.4630 60.0019 32.0000 1.9609 1.9632 406.1440 406.7341 0.0912 -1.0000 -1.0000 0102606 1593907247.80 151.4630 60.0019 32.0000 1.9607 1.9631 406.1121 406.7019 0.0910 -1.0000 -1.0000 0102684 1593907247.90 151.4630 60.0019 32.0000 1.9611 1.9634 405.9955 406.5844 0.0911 -1.0000 -1.0000 0102746 1593907248.00 151.4630 60.0019 32.0000 1.9616 1.9640 405.9801 406.5704 0.0912 -1.0000 -1.0000 0102809 1593907248.10 151.4630 60.0019 32.0000 1.9607 1.9630 406.1224 406.7136 0.0913 -1.0000 -1.0000 0103449 1593907248.20 151.4630 60.0019 32.0000 1.9601 1.9624 406.1471 406.7378 0.0912 -1.0000 -1.0000 0103527 1593907248.30 151.4542 60.0019 32.0000 1.9599 1.9623 406.2138 406.8047 0.0912 -1.0000 -1.0000 0103590 1593907248.40 151.4542 60.0019 32.0000 1.9608 1.9631 406.1634 406.7530 0.0911 -1.0000 -1.0000 0103652 1593907248.50 151.4542 60.0019 32.0000 1.9619 1.9643 405.9971 406.5868 0.0911 -1.0000 -1.0000 0103715 1593907248.60 151.4542 60.0019 32.0000 1.9608 1.9631 405.9518 406.5421 0.0912 -1.0000 -1.0000 0103777 1593907248.70 151.4542 60.0019 32.0000 1.9603 1.9626 406.0676 406.6579 0.0912 -1.0000 -1.0000 0103840 1593907248.80 151.4300 60.0019 32.0000 1.9608 1.9632 406.2409 406.8317 0.0912 -1.0000 -1.0000 0103918 1593907248.90 151.4237 60.0019 32.0000 1.9609 1.9632 406.1536 406.7439 0.0912 -1.0000 -1.0000 0103980 1593907249.00 151.4237 60.0019 32.0000 1.9619 1.9642 406.0752 406.6655 0.0911 -1.0000 -1.0000 0104043 1593907249.10 151.4237 60.0019 32.0000 1.9617 1.9640 405.9534 406.5430 0.0912 -1.0000 -1.0000 0104121 1593907249.20 151.4237 60.0019 32.0000 1.9607 1.9630 406.0806 406.6706 0.0911 -1.0000 -1.0000 0104199 1593907249.30 151.4237 60.0019 32.0000 1.9603 1.9626 406.0718 406.6615 0.0911 -1.0000 -1.0000 0104246 1593907249.40 151.4713 60.0019 32.0000 1.9598 1.9621 406.2612 406.8510 0.0911 -1.0000 -1.0000 0104340 1593907249.50 151.4713 60.0019 32.0000 1.9604 1.9628 406.2615 406.8520 0.0912 -1.0000 -1.0000 0104402 1593907249.60 151.4713 60.0019 32.0000 1.9614 1.9638 406.0518 406.6418 0.0911 -1.0000 -1.0000 0104465 1593907249.70 151.4713 60.0019 32.0000 1.9618 1.9641 406.0688 406.6586 0.0911 -1.0000 -1.0000 0104933 1593907249.80 151.4713 60.0019 32.0000 1.9614 1.9638 406.0808 406.6711 0.0912 -1.0000 -1.0000 0104995 1593907249.90 151.4713 60.0019 32.0000 1.9614 1.9637 406.1941 406.7832 0.0911 -1.0000 -1.0000 0105074 1593907250.00 151.4537 60.0017 32.0000 1.9607 1.9630 406.1219 406.7124 0.0912 -1.0000 -1.0000 0105136 1593907250.10 151.4537 60.0017 32.0000 1.9620 1.9643 405.9894 406.5796 0.0912 -1.0000 -1.0000 0105199 1593907250.20 151.4537 60.0017 32.0000 1.9621 1.9645 405.9843 406.5737 0.0911 -1.0000 -1.0000 0105433 1593907250.30 151.4537 60.0017 32.0000 1.9614 1.9637 405.9905 406.5807 0.0912 -1.0000 -1.0000 0105495 1593907250.40 151.4537 60.0017 32.0000 1.9611 1.9634 406.0258 406.6158 0.0912 -1.0000 -1.0000 0105558 1593907250.50 151.4537 60.0017 32.0000 1.9613 1.9637 406.2150 406.8060 0.0912 -1.0000 -1.0000 0105636 1593907250.60 151.4552 60.0017 32.0000 1.9607 1.9630 406.2520 406.8429 0.0912 -1.0000 -1.0000 0105698 1593907250.70 151.4571 60.0017 32.0000 1.9611 1.9635 406.0561 406.6469 0.0912 -1.0000 -1.0000 0105761 1593907250.80 151.4571 60.0017 32.0000 1.9614 1.9638 405.9089 406.4980 0.0911 -1.0000 -1.0000 0105823 1593907250.90 151.4571 60.0017 32.0000 1.9617 1.9640 406.0547 406.6451 0.0912 -1.0000 -1.0000 0105886 1593907251.00 151.4571 60.0017 32.0000 1.9608 1.9632 406.1972 406.7884 0.0913 -1.0000 -1.0000 0105949 1593907251.10 151.4571 60.0017 32.0000 1.9606 1.9630 406.2776 406.8676 0.0911 -1.0000 -1.0000 0106027 1593907251.20 151.4486 60.0017 32.0000 1.9609 1.9633 406.2374 406.8279 0.0911 -1.0000 -1.0000 0106449 1593907251.30 151.4486 60.0017 32.0000 1.9616 1.9639 406.1225 406.7135 0.0913 -1.0000 -1.0000 0106511 1593907251.40 151.4486 60.0017 32.0000 1.9620 1.9644 406.0367 406.6270 0.0912 -1.0000 -1.0000 0106589 1593907251.50 151.4486 60.0017 32.0000 1.9615 1.9638 405.9934 406.5842 0.0913 -1.0000 -1.0000 0106652 1593907251.60 151.4486 60.0017 32.0000 1.9619 1.9642 405.9405 406.5298 0.0911 -1.0000 -1.0000 0106714 1593907251.70 151.4798 60.0017 32.0000 1.9607 1.9630 406.0951 406.6854 0.0912 -1.0000 -1.0000 0107198 1593907251.80 151.4913 60.0017 32.0000 1.9606 1.9629 406.0973 406.6879 0.0912 -1.0000 -1.0000 0107261 1593907251.90 151.4913 60.0017 32.0000 1.9611 1.9635 405.9769 406.5662 0.0910 -1.0000 -1.0000 0107339 1593907252.00 151.4913 60.0017 32.0000 1.9614 1.9638 406.0206 406.6104 0.0912 -1.0000 -1.0000 0107401 1593907252.10 151.4913 60.0017 32.0000 1.9613 1.9637 406.0936 406.6846 0.0913 -1.0000 -1.0000 0107464 1593907252.20 151.4913 60.0017 32.0000 1.9608 1.9632 406.2039 406.7944 0.0912 -1.0000 -1.0000 0107542 1593907252.30 151.4913 60.0017 32.0000 1.9610 1.9633 406.1494 406.7404 0.0913 -1.0000 -1.0000 0107589 1593907252.40 151.5328 60.0017 32.0000 1.9607 1.9630 406.1568 406.7475 0.0911 -1.0000 -1.0000 0107667 1593907252.50 151.5328 60.0017 32.0000 1.9613 1.9637 406.0816 406.6711 0.0911 -1.0000 -1.0000 0107729 1593907252.60 151.5328 60.0017 32.0000 1.9613 1.9636 405.9768 406.5671 0.0911 -1.0000 -1.0000 0107792 1593907252.70 151.5328 60.0017 32.0000 1.9611 1.9634 406.0457 406.6353 0.0912 -1.0000 -1.0000 0107854 1593907252.80 151.5328 60.0017 32.0000 1.9606 1.9629 406.2429 406.8331 0.0911 -1.0000 -1.0000 0107933 1593907252.90 151.5148 60.0017 32.0000 1.9604 1.9627 406.1537 406.7435 0.0911 -1.0000 -1.0000 0107995 1593907253.00 151.5148 60.0017 32.0000 1.9617 1.9641 405.9747 406.5649 0.0912 -1.0000 -1.0000 0108058 1593907253.10 151.5148 60.0017 32.0000 1.9612 1.9636 405.8941 406.4841 0.0912 -1.0000 -1.0000 0108136 1593907253.20 151.5148 60.0017 32.0000 1.9614 1.9637 406.1462 406.7364 0.0912 -1.0000 -1.0000 0108198 1593907253.30 151.5148 60.0017 32.0000 1.9612 1.9635 406.1837 406.7741 0.0912 -1.0000 -1.0000 0108261 1593907253.40 151.5316 60.0017 32.0000 1.9610 1.9633 406.1275 406.7172 0.0910 -1.0000 -1.0000 0108339 1593907253.50 151.5677 60.0017 32.0000 1.9617 1.9640 406.1225 406.7131 0.0912 -1.0000 -1.0000 0108401 1593907253.60 151.5677 60.0017 32.0000 1.9618 1.9642 405.9354 406.5256 0.0912 -1.0000 -1.0000 0108464 1593907253.70 151.5677 60.0017 32.0000 1.9608 1.9632 406.0574 406.6477 0.0912 -1.0000 -1.0000 0108698 1593907253.80 151.5677 60.0017 32.0000 1.9607 1.9631 406.1863 406.7759 0.0910 -1.0000 -1.0000 0108761 1593907253.90 151.5677 60.0017 32.0000 1.9606 1.9629 406.1423 406.7321 0.0912 -1.0000 -1.0000 0108839 1593907254.00 151.5685 60.0017 32.0000 1.9606 1.9630 406.1664 406.7572 0.0912 -1.0000 -1.0000 0108901 1593907254.10 151.5685 60.0017 32.0000 1.9612 1.9635 406.1021 406.6908 0.0909 -1.0000 -1.0000 0108963 1593907254.20 151.5685 60.0017 32.0000 1.9610 1.9633 406.1446 406.7346 0.0911 -1.0000 -1.0000 0109041 1593907254.30 151.5685 60.0017 32.0000 1.9605 1.9629 406.2272 406.8169 0.0911 -1.0000 -1.0000 0109213 1593907254.40 151.5685 60.0017 32.0000 1.9609 1.9632 406.1568 406.7470 0.0912 -1.0000 -1.0000 0109276 1593907254.50 151.5483 60.0014 32.0000 1.9605 1.9629 405.9842 406.5752 0.0913 -1.0000 -1.0000 0109338 1593907254.60 151.5382 60.0013 32.0000 1.9614 1.9638 405.9601 406.5508 0.0913 -1.0000 -1.0000 0109416 1593907254.70 151.5382 60.0013 32.0000 1.9619 1.9643 405.9866 406.5771 0.0912 -1.0000 -1.0000 0109479 1593907254.80 151.5382 60.0013 32.0000 1.9612 1.9636 406.0114 406.6018 0.0912 -1.0000 -1.0000 0109994 1593907254.90 151.5382 60.0013 32.0000 1.9608 1.9632 406.1724 406.7612 0.0909 -1.0000 -1.0000 0110057 1593907255.00 151.5382 60.0013 32.0000 1.9605 1.9628 406.1594 406.7494 0.0911 -1.0000 -1.0000 0110120 1593907255.10 151.5539 60.0013 32.0000 1.9613 1.9636 406.2187 406.8090 0.0912 -1.0000 -1.0000 0110182 1593907255.20 151.5749 60.0013 32.0000 1.9609 1.9633 406.1133 406.7033 0.0911 -1.0000 -1.0000 0110244 1593907255.30 151.5749 60.0013 32.0000 1.9612 1.9635 405.9330 406.5225 0.0911 -1.0000 -1.0000 0110479 1593907255.40 151.5749 60.0013 32.0000 1.9605 1.9628 405.9758 406.5646 0.0910 -1.0000 -1.0000 0110557 1593907255.50 151.5749 60.0013 32.0000 1.9603 1.9626 406.1487 406.7390 0.0912 -1.0000 -1.0000 0110619 1593907255.60 151.5749 60.0013 32.0000 1.9604 1.9627 406.2325 406.8223 0.0911 -1.0000 -1.0000 0110698 1593907255.70 151.5277 60.0013 32.0000 1.9610 1.9633 406.1460 406.7372 0.0914 -1.0000 -1.0000 0110775 1593907255.80 151.5277 60.0013 32.0000 1.9610 1.9634 405.9881 406.5791 0.0913 -1.0000 -1.0000 0110963 1593907255.90 151.5277 60.0013 32.0000 1.9615 1.9639 405.9577 406.5488 0.0913 -1.0000 -1.0000 0111025 1593907256.00 151.5277 60.0013 32.0000 1.9602 1.9626 406.1145 406.7046 0.0911 -1.0000 -1.0000 0111088 1593907256.10 151.5277 60.0013 32.0000 1.9608 1.9631 406.1827 406.7724 0.0911 -1.0000 -1.0000 0111166 1593907256.20 151.4850 60.0013 32.0000 1.9607 1.9631 406.1035 406.6937 0.0912 -1.0000 -1.0000 0111244 1593907256.30 151.4850 60.0013 32.0000 1.9617 1.9640 406.0225 406.6124 0.0911 -1.0000 -1.0000 0111463 1593907256.40 151.4850 60.0013 32.0000 1.9611 1.9634 406.1142 406.7040 0.0911 -1.0000 -1.0000 0111525 1593907256.50 151.4850 60.0013 32.0000 1.9600 1.9624 406.2237 406.8127 0.0909 -1.0000 -1.0000 0111603 1593907256.60 151.4850 60.0013 32.0000 1.9609 1.9633 406.2333 406.8242 0.0912 -1.0000 -1.0000 0111666 1593907256.70 151.4850 60.0013 32.0000 1.9615 1.9638 405.9299 406.5195 0.0911 -1.0000 -1.0000 0111728 1593907256.80 151.4050 60.0013 32.0000 1.9612 1.9635 406.0193 406.6106 0.0915 -1.0000 -1.0000 0111791 1593907256.90 151.4050 60.0013 32.0000 1.9601 1.9625 406.1967 406.7880 0.0913 -1.0000 -1.0000 0111916 1593907257.00 151.4050 60.0013 32.0000 1.9606 1.9630 406.1483 406.7394 0.0913 -1.0000 -1.0000 0111994 1593907257.10 151.4050 60.0013 32.0000 1.9600 1.9624 406.0786 406.6695 0.0913 -1.0000 -1.0000 0112057 1593907257.20 151.4050 60.0013 32.0000 1.9617 1.9640 405.9995 406.5896 0.0912 -1.0000 -1.0000 0112119 1593907257.30 151.4050 60.0013 32.0000 1.9609 1.9632 405.9485 406.5391 0.0912 -1.0000 -1.0000 0112182 1593907257.40 151.4303 60.0013 32.0000 1.9613 1.9637 406.0350 406.6254 0.0912 -1.0000 -1.0000 0112931 1593907257.50 151.4303 60.0013 32.0000 1.9607 1.9631 406.1425 406.7330 0.0912 -1.0000 -1.0000 0112994 1593907257.60 151.4303 60.0013 32.0000 1.9610 1.9633 406.1048 406.6957 0.0912 -1.0000 -1.0000 0113056 1593907257.70 151.4303 60.0013 32.0000 1.9611 1.9634 406.0458 406.6359 0.0912 -1.0000 -1.0000 0113134 1593907257.80 151.4303 60.0013 32.0000 1.9613 1.9636 405.9205 406.5111 0.0913 -1.0000 -1.0000 0113197 1593907257.90 151.4644 60.0013 32.0000 1.9611 1.9634 406.0888 406.6786 0.0911 -1.0000 -1.0000 0113275 1593907258.00 151.4644 60.0013 32.0000 1.9605 1.9629 406.2340 406.8247 0.0912 -1.0000 -1.0000 0113337 1593907258.10 151.4644 60.0013 32.0000 1.9614 1.9638 406.2372 406.8277 0.0912 -1.0000 -1.0000 0113400 1593907258.20 151.4644 60.0013 32.0000 1.9625 1.9649 406.1992 406.7899 0.0912 -1.0000 -1.0000 0113478 1593907258.30 151.4644 60.0013 32.0000 1.9621 1.9644 406.0443 406.6342 0.0911 -1.0000 -1.0000 0113525 1593907258.40 151.4644 60.0013 32.0000 1.9618 1.9641 406.0583 406.6482 0.0911 -1.0000 -1.0000 0113587 1593907258.50 151.4653 60.0013 32.0000 1.9610 1.9633 406.1133 406.7034 0.0911 -1.0000 -1.0000 0113665 1593907258.60 151.4653 60.0013 32.0000 1.9609 1.9632 406.1362 406.7264 0.0911 -1.0000 -1.0000 0113728 1593907258.70 151.4653 60.0013 32.0000 1.9613 1.9636 406.1778 406.7684 0.0912 -1.0000 -1.0000 0113790 1593907258.80 151.4653 60.0013 32.0000 1.9619 1.9642 405.9748 406.5647 0.0912 -1.0000 -1.0000 0113868 1593907258.90 151.4653 60.0013 32.0000 1.9625 1.9648 406.0352 406.6258 0.0912 -1.0000 -1.0000 0114009 1593907259.00 151.4618 60.0013 32.0000 1.9615 1.9639 406.1166 406.7070 0.0912 -1.0000 -1.0000 0114072 1593907259.10 151.4618 60.0013 32.0000 1.9606 1.9630 406.2135 406.8047 0.0912 -1.0000 -1.0000 0114150 1593907259.20 151.4618 60.0013 32.0000 1.9607 1.9631 406.2716 406.8611 0.0910 -1.0000 -1.0000 0114212 1593907259.30 151.4618 60.0013 32.0000 1.9617 1.9640 406.2743 406.8644 0.0911 -1.0000 -1.0000 0114275 1593907259.40 151.4618 60.0013 32.0000 1.9616 1.9640 406.1475 406.7373 0.0911 -1.0000 -1.0000 0114462 1593907259.50 151.4653 60.0012 32.0000 1.9612 1.9636 406.0484 406.6392 0.0913 -1.0000 -1.0000 0114525 1593907259.60 151.4862 60.0009 32.0000 1.9613 1.9636 406.0612 406.6516 0.0912 -1.0000 -1.0000 0114587 1593907259.70 151.4862 60.0009 32.0000 1.9611 1.9634 406.0311 406.6211 0.0912 -1.0000 -1.0000 0114665 1593907259.80 151.4862 60.0009 32.0000 1.9605 1.9628 406.3088 406.8996 0.0912 -1.0000 -1.0000 0114728 1593907259.90 151.4862 60.0009 32.0000 1.9609 1.9632 406.2394 406.8295 0.0911 -1.0000 -1.0000 0114806 1593907260.00 151.4862 60.0009 32.0000 1.9612 1.9636 406.1252 406.7171 0.0914 -1.0000 -1.0000 0114978 1593907260.10 151.4162 60.0009 32.0000 1.9614 1.9638 405.9951 406.5856 0.0912 -1.0000 -1.0000 0115040 1593907260.20 151.4162 60.0009 32.0000 1.9607 1.9630 406.1332 406.7238 0.0912 -1.0000 -1.0000 0115118 1593907260.30 151.4162 60.0009 32.0000 1.9604 1.9627 406.2389 406.8285 0.0911 -1.0000 -1.0000 0115181 1593907260.40 151.4162 60.0009 32.0000 1.9601 1.9624 406.2177 406.8088 0.0913 -1.0000 -1.0000 0115243 1593907260.50 151.4162 60.0009 32.0000 1.9616 1.9639 406.1086 406.6992 0.0912 -1.0000 -1.0000 0115431 1593907260.60 151.4568 60.0009 32.0000 1.9611 1.9635 406.0321 406.6232 0.0913 -1.0000 -1.0000 0115493 1593907260.70 151.4687 60.0009 32.0000 1.9611 1.9635 406.0969 406.6867 0.0911 -1.0000 -1.0000 0115556 1593907260.80 151.4687 60.0009 32.0000 1.9605 1.9628 406.2400 406.8298 0.0911 -1.0000 -1.0000 0115618 1593907260.90 151.4687 60.0009 32.0000 1.9610 1.9634 406.0815 406.6715 0.0912 -1.0000 -1.0000 0115680 1593907261.00 151.4687 60.0009 32.0000 1.9616 1.9639 405.9881 406.5786 0.0912 -1.0000 -1.0000 0115743 1593907261.10 151.4687 60.0009 32.0000 1.9612 1.9635 406.0610 406.6503 0.0910 -1.0000 -1.0000 0115821 1593907261.20 151.4850 60.0009 32.0000 1.9609 1.9633 406.1817 406.7717 0.0911 -1.0000 -1.0000 0115884 1593907261.30 151.4850 60.0009 32.0000 1.9610 1.9633 406.2224 406.8124 0.0911 -1.0000 -1.0000 0115946 1593907261.40 151.4850 60.0009 32.0000 1.9615 1.9639 406.1791 406.7696 0.0912 -1.0000 -1.0000 0116024 1593907261.50 151.4850 60.0009 32.0000 1.9612 1.9636 406.0876 406.6777 0.0912 -1.0000 -1.0000 0116727 1593907261.60 151.4850 60.0009 32.0000 1.9616 1.9639 406.0124 406.6018 0.0911 -1.0000 -1.0000 0116790 1593907261.70 151.5396 60.0009 32.0000 1.9610 1.9634 406.1075 406.6984 0.0913 -1.0000 -1.0000 0116852 1593907261.80 151.5411 60.0009 32.0000 1.9614 1.9637 406.1920 406.7837 0.0913 -1.0000 -1.0000 0116915 1593907261.90 151.5411 60.0009 32.0000 1.9610 1.9634 406.1910 406.7803 0.0911 -1.0000 -1.0000 0116993 1593907262.00 151.5411 60.0009 32.0000 1.9603 1.9626 406.0945 406.6845 0.0911 -1.0000 -1.0000 0117274 1593907262.10 151.5411 60.0009 32.0000 1.9611 1.9634 405.9521 406.5419 0.0912 -1.0000 -1.0000 0117336 1593907262.20 151.5411 60.0009 32.0000 1.9607 1.9631 406.0057 406.5952 0.0911 -1.0000 -1.0000 0117399 1593907262.30 151.5388 60.0009 32.0000 1.9607 1.9630 406.1542 406.7445 0.0912 -1.0000 -1.0000 0117477 1593907262.40 151.5388 60.0009 32.0000 1.9604 1.9628 406.2109 406.8010 0.0911 -1.0000 -1.0000 0117539 1593907262.50 151.5388 60.0009 32.0000 1.9613 1.9637 406.1690 406.7586 0.0911 -1.0000 -1.0000 0117602 1593907262.60 151.5388 60.0009 32.0000 1.9613 1.9637 406.0709 406.6613 0.0912 -1.0000 -1.0000 0117664 1593907262.70 151.5388 60.0009 32.0000 1.9613 1.9636 406.0469 406.6363 0.0910 -1.0000 -1.0000 0117727 1593907262.80 151.5541 60.0009 32.0000 1.9616 1.9640 406.1513 406.7416 0.0911 -1.0000 -1.0000 0117805 1593907262.90 151.5541 60.0009 32.0000 1.9611 1.9634 406.2071 406.7973 0.0912 -1.0000 -1.0000 0117868 1593907263.00 151.5541 60.0009 32.0000 1.9603 1.9626 406.1709 406.7610 0.0911 -1.0000 -1.0000 0117930 1593907263.10 151.5541 60.0009 32.0000 1.9603 1.9626 406.2095 406.7999 0.0912 -1.0000 -1.0000 0118008 1593907263.20 151.5541 60.0009 32.0000 1.9617 1.9641 405.9356 406.5256 0.0912 -1.0000 -1.0000 0118071 1593907263.30 151.5444 60.0009 32.0000 1.9613 1.9636 406.0333 406.6236 0.0912 -1.0000 -1.0000 0118133 1593907263.40 151.5338 60.0009 32.0000 1.9605 1.9628 406.0802 406.6695 0.0911 -1.0000 -1.0000 0118196 1593907263.50 151.5338 60.0009 32.0000 1.9601 1.9625 406.2139 406.8042 0.0912 -1.0000 -1.0000 0118258 1593907263.60 151.5338 60.0009 32.0000 1.9603 1.9626 406.1724 406.7622 0.0911 -1.0000 -1.0000 0118492 1593907263.70 151.5338 60.0009 32.0000 1.9613 1.9636 406.0076 406.5961 0.0910 -1.0000 -1.0000 0118555 1593907263.80 151.5338 60.0009 32.0000 1.9616 1.9639 405.9775 406.5675 0.0912 -1.0000 -1.0000 0118618 1593907263.90 151.5509 60.0009 32.0000 1.9608 1.9631 406.0943 406.6851 0.0913 -1.0000 -1.0000 0118695 1593907264.00 151.5509 60.0009 32.0000 1.9600 1.9623 406.2529 406.8441 0.0913 -1.0000 -1.0000 0118758 1593907264.10 151.5509 60.0009 32.0000 1.9607 1.9631 406.2354 406.8259 0.0911 -1.0000 -1.0000 0118977 1593907264.20 151.5509 60.0009 32.0000 1.9606 1.9629 406.1520 406.7423 0.0912 -1.0000 -1.0000 0119055 1593907264.30 151.5509 60.0009 32.0000 1.9616 1.9639 406.0309 406.6214 0.0912 -1.0000 -1.0000 0119117 1593907264.40 151.5307 60.0009 32.0000 1.9611 1.9634 406.0461 406.6357 0.0911 -1.0000 -1.0000 0119180 1593907264.50 151.5279 60.0009 32.0000 1.9609 1.9633 406.1350 406.7250 0.0912 -1.0000 -1.0000 0119258 1593907264.60 151.5279 60.0009 32.0000 1.9603 1.9627 406.2813 406.8731 0.0913 -1.0000 -1.0000 0119476 1593907264.70 151.5279 60.0009 32.0000 1.9606 1.9630 406.1708 406.7613 0.0912 -1.0000 -1.0000 0119539 1593907264.80 151.5279 60.0009 32.0000 1.9610 1.9634 406.0350 406.6255 0.0912 -1.0000 -1.0000 0119617 1593907264.90 151.5264 60.0009 32.0000 1.9620 1.9644 405.9713 406.5624 0.0913 -1.0000 -1.0000 0119680 1593907265.00 151.4757 60.0001 32.0000 1.9601 1.9624 406.0314 406.6212 0.0911 -1.0000 -1.0000 0119742 1593907265.10 151.4757 60.0001 32.0000 1.9598 1.9621 406.1518 406.7417 0.0912 -1.0000 -1.0000 0120242 1593907265.20 151.4757 60.0001 32.0000 1.9601 1.9624 406.2035 406.7947 0.0913 -1.0000 -1.0000 0120305 1593907265.30 151.4757 60.0001 32.0000 1.9601 1.9624 406.1708 406.7614 0.0912 -1.0000 -1.0000 0120367 1593907265.40 151.4757 60.0001 32.0000 1.9609 1.9633 406.0329 406.6237 0.0913 -1.0000 -1.0000 0120445 1593907265.50 151.5348 60.0001 32.0000 1.9608 1.9632 406.1470 406.7365 0.0910 -1.0000 -1.0000 0120492 1593907265.60 151.5348 60.0001 32.0000 1.9603 1.9626 406.2035 406.7945 0.0912 -1.0000 -1.0000 0120555 1593907265.70 151.5348 60.0001 32.0000 1.9608 1.9631 406.2795 406.8697 0.0911 -1.0000 -1.0000 0120758 1593907265.80 151.5348 60.0001 32.0000 1.9607 1.9630 406.1057 406.6955 0.0911 -1.0000 -1.0000 0120820 1593907265.90 151.5348 60.0001 32.0000 1.9612 1.9635 406.0143 406.6043 0.0911 -1.0000 -1.0000 0120882 1593907266.00 151.5433 60.0001 32.0000 1.9610 1.9634 406.0174 406.6065 0.0910 -1.0000 -1.0000 0120945 1593907266.10 151.5485 60.0001 32.0000 1.9615 1.9638 406.0114 406.6020 0.0912 -1.0000 -1.0000 0121007 1593907266.20 151.5485 60.0001 32.0000 1.9604 1.9627 406.2058 406.7968 0.0913 -1.0000 -1.0000 0121242 1593907266.30 151.5485 60.0001 32.0000 1.9609 1.9632 406.1301 406.7207 0.0912 -1.0000 -1.0000 0121304 1593907266.40 151.5485 60.0001 32.0000 1.9606 1.9630 406.1723 406.7633 0.0913 -1.0000 -1.0000 0121367 1593907266.50 151.5505 60.0001 32.0000 1.9600 1.9624 406.1768 406.7677 0.0912 -1.0000 -1.0000 0121445 1593907266.60 151.5760 60.0001 32.0000 1.9607 1.9630 405.9935 406.5841 0.0913 -1.0000 -1.0000 0121507 1593907266.70 151.5760 60.0001 32.0000 1.9608 1.9632 406.0063 406.5954 0.0911 -1.0000 -1.0000 0121726 1593907266.80 151.5760 60.0001 32.0000 1.9610 1.9634 406.0755 406.6666 0.0913 -1.0000 -1.0000 0121804 1593907266.90 151.5760 60.0001 32.0000 1.9608 1.9631 406.2472 406.8384 0.0913 -1.0000 -1.0000 0121867 1593907267.00 151.5760 60.0001 32.0000 1.9611 1.9635 406.1897 406.7812 0.0913 -1.0000 -1.0000 0121929 1593907267.10 151.5241 60.0001 32.0000 1.9617 1.9641 406.1129 406.7024 0.0911 -1.0000 -1.0000 0122007 1593907267.20 151.5182 60.0001 32.0000 1.9616 1.9639 406.0956 406.6858 0.0912 -1.0000 -1.0000 0122226 1593907267.30 151.5182 60.0001 32.0000 1.9619 1.9642 406.0688 406.6581 0.0911 -1.0000 -1.0000 0122288 1593907267.40 151.5182 60.0001 32.0000 1.9607 1.9630 406.1888 406.7788 0.0911 -1.0000 -1.0000 0122367 1593907267.50 151.5182 60.0001 32.0000 1.9603 1.9626 406.2532 406.8424 0.0910 -1.0000 -1.0000 0122429 1593907267.60 151.5182 60.0001 32.0000 1.9604 1.9628 406.0610 406.6509 0.0911 -1.0000 -1.0000 0122492 1593907267.70 151.5104 60.0001 32.0000 1.9614 1.9637 405.9716 406.5617 0.0912 -1.0000 -1.0000 0122679 1593907267.80 151.5104 60.0001 32.0000 1.9610 1.9633 406.0488 406.6397 0.0913 -1.0000 -1.0000 0122742 1593907267.90 151.5104 60.0001 32.0000 1.9608 1.9632 406.1436 406.7340 0.0912 -1.0000 -1.0000 0122820 1593907268.00 151.5104 60.0001 32.0000 1.9608 1.9631 406.2029 406.7929 0.0911 -1.0000 -1.0000 0122882 1593907268.10 151.5104 60.0001 32.0000 1.9613 1.9636 406.1233 406.7131 0.0911 -1.0000 -1.0000 0122944 1593907268.20 151.4738 60.0001 32.0000 1.9614 1.9637 405.9849 406.5756 0.0913 -1.0000 -1.0000 0123601 1593907268.30 151.4501 60.0001 32.0000 1.9608 1.9632 406.0350 406.6257 0.0912 -1.0000 -1.0000 0123663 1593907268.40 151.4501 60.0001 32.0000 1.9599 1.9622 406.1052 406.6956 0.0912 -1.0000 -1.0000 0123725 1593907268.50 151.4501 60.0001 32.0000 1.9604 1.9628 406.1323 406.7220 0.0911 -1.0000 -1.0000 0123804 1593907268.60 151.4501 60.0001 32.0000 1.9602 1.9626 406.2357 406.8263 0.0912 -1.0000 -1.0000 0123866 1593907268.70 151.4501 60.0001 32.0000 1.9605 1.9628 406.2288 406.8200 0.0913 -1.0000 -1.0000 0124210 1593907268.80 151.4161 60.0001 32.0000 1.9607 1.9631 406.0551 406.6458 0.0912 -1.0000 -1.0000 0124288 1593907268.90 151.4161 60.0001 32.0000 1.9614 1.9637 405.9548 406.5451 0.0912 -1.0000 -1.0000 0124351 1593907269.00 151.4161 60.0001 32.0000 1.9614 1.9638 406.0754 406.6661 0.0912 -1.0000 -1.0000 0124413 1593907269.10 151.4161 60.0001 32.0000 1.9607 1.9630 406.1995 406.7898 0.0912 -1.0000 -1.0000 0124475 1593907269.20 151.4161 60.0001 32.0000 1.9600 1.9624 406.1919 406.7826 0.0911 -1.0000 -1.0000 0124538 1593907269.30 151.4620 60.0001 32.0000 1.9603 1.9626 406.1133 406.7031 0.0911 -1.0000 -1.0000 0124601 1593907269.40 151.4695 60.0001 32.0000 1.9612 1.9635 406.0405 406.6296 0.0911 -1.0000 -1.0000 0124679 1593907269.50 151.4695 60.0001 32.0000 1.9607 1.9631 405.9887 406.5790 0.0912 -1.0000 -1.0000 0124741 1593907269.60 151.4695 60.0001 32.0000 1.9613 1.9637 406.1156 406.7065 0.0913 -1.0000 -1.0000 0124804 1593907269.70 151.4695 60.0001 32.0000 1.9605 1.9628 406.1585 406.7497 0.0912 -1.0000 -1.0000 0124881 1593907269.80 151.4706 60.0001 32.0000 1.9602 1.9626 406.1778 406.7676 0.0911 -1.0000 -1.0000 0124944 1593907269.90 151.4810 60.0006 32.0000 1.9604 1.9628 406.1061 406.6957 0.0911 -1.0000 -1.0000 0125006 1593907270.00 151.4810 60.0006 32.0000 1.9615 1.9638 406.0166 406.6055 0.0910 -1.0000 -1.0000 0125069 1593907270.10 151.4810 60.0006 32.0000 1.9614 1.9637 406.1561 406.7460 0.0911 -1.0000 -1.0000 0125131 1593907270.20 151.4810 60.0006 32.0000 1.9608 1.9632 406.2029 406.7923 0.0910 -1.0000 -1.0000 0125210 1593907270.30 151.4810 60.0006 32.0000 1.9601 1.9625 406.0952 406.6855 0.0912 -1.0000 -1.0000 0125803 1593907270.40 151.4572 60.0006 32.0000 1.9616 1.9639 406.0628 406.6537 0.0913 -1.0000 -1.0000 0125866 1593907270.50 151.4447 60.0006 32.0000 1.9608 1.9631 405.9778 406.5694 0.0914 -1.0000 -1.0000 0125944 1593907270.60 151.4447 60.0006 32.0000 1.9604 1.9627 406.0544 406.6439 0.0911 -1.0000 -1.0000 0126006 1593907270.70 151.4447 60.0006 32.0000 1.9600 1.9624 406.2199 406.8109 0.0912 -1.0000 -1.0000 0126069 1593907270.80 151.4447 60.0006 32.0000 1.9600 1.9624 406.2504 406.8403 0.0911 -1.0000 -1.0000 0126147 1593907270.90 151.4447 60.0006 32.0000 1.9614 1.9637 406.1986 406.7896 0.0913 -1.0000 -1.0000 0126210 1593907271.00 151.4886 60.0006 32.0000 1.9620 1.9644 406.0574 406.6486 0.0913 -1.0000 -1.0000 0126272 1593907271.10 151.4886 60.0006 32.0000 1.9602 1.9625 406.1163 406.7071 0.0912 -1.0000 -1.0000 0126350 1593907271.20 151.4886 60.0006 32.0000 1.9608 1.9632 406.2921 406.8828 0.0912 -1.0000 -1.0000 0126397 1593907271.30 151.4886 60.0006 32.0000 1.9607 1.9630 406.2363 406.8262 0.0912 -1.0000 -1.0000 0126475 1593907271.40 151.4886 60.0006 32.0000 1.9619 1.9643 406.0691 406.6605 0.0913 -1.0000 -1.0000 0126553 1593907271.50 151.4886 60.0006 32.0000 1.9612 1.9635 406.0278 406.6180 0.0911 -1.0000 -1.0000 0126616 1593907271.60 151.5301 60.0006 32.0000 1.9610 1.9634 406.0989 406.6900 0.0913 -1.0000 -1.0000 0126678 1593907271.70 151.5337 60.0006 32.0000 1.9605 1.9629 406.1238 406.7140 0.0911 -1.0000 -1.0000 0126741 1593907271.80 151.5337 60.0006 32.0000 1.9601 1.9625 406.1312 406.7223 0.0914 -1.0000 -1.0000 0127022 1593907271.90 151.5337 60.0006 32.0000 1.9613 1.9636 406.0401 406.6303 0.0912 -1.0000 -1.0000 0127100 1593907272.00 151.5337 60.0006 32.0000 1.9600 1.9624 406.1219 406.7129 0.0913 -1.0000 -1.0000 0127162 1593907272.10 151.5337 60.0006 32.0000 1.9617 1.9640 406.0465 406.6363 0.0911 -1.0000 -1.0000 0127225 1593907272.20 151.5407 60.0006 32.0000 1.9605 1.9629 406.2112 406.8015 0.0911 -1.0000 -1.0000 0127303 1593907272.30 151.5407 60.0006 32.0000 1.9606 1.9629 406.2145 406.8040 0.0912 -1.0000 -1.0000 0127990 1593907272.40 151.5407 60.0006 32.0000 1.9600 1.9624 406.1215 406.7126 0.0912 -1.0000 -1.0000 0128053 1593907272.50 151.5407 60.0006 32.0000 1.9613 1.9637 406.0187 406.6090 0.0912 -1.0000 -1.0000 0128131 1593907272.60 151.5407 60.0006 32.0000 1.9616 1.9640 406.0928 406.6833 0.0912 -1.0000 -1.0000 0128193 1593907272.70 151.4616 60.0006 32.0000 1.9609 1.9632 406.1570 406.7468 0.0911 -1.0000 -1.0000 0128256 1593907272.80 151.4616 60.0006 32.0000 1.9608 1.9631 406.2390 406.8298 0.0913 -1.0000 -1.0000 0128318 1593907272.90 151.4616 60.0006 32.0000 1.9607 1.9630 406.1718 406.7627 0.0912 -1.0000 -1.0000 0128381 1593907273.00 151.4616 60.0006 32.0000 1.9603 1.9627 406.0933 406.6835 0.0912 -1.0000 -1.0000 0128443 1593907273.10 151.4616 60.0006 32.0000 1.9616 1.9640 405.9679 406.5588 0.0913 -1.0000 -1.0000 0128522 1593907273.20 151.4637 60.0006 32.0000 1.9609 1.9632 405.9465 406.5377 0.0913 -1.0000 -1.0000 0128584 1593907273.30 151.4922 60.0006 32.0000 1.9602 1.9625 406.0780 406.6686 0.0912 -1.0000 -1.0000 0128709 1593907273.40 151.4922 60.0006 32.0000 1.9603 1.9626 406.2219 406.8128 0.0913 -1.0000 -1.0000 0128787 1593907273.50 151.4922 60.0006 32.0000 1.9598 1.9622 406.2013 406.7920 0.0912 -1.0000 -1.0000 0128850 1593907273.60 151.4922 60.0006 32.0000 1.9612 1.9635 406.0826 406.6739 0.0914 -1.0000 -1.0000 0128912 1593907273.70 151.4922 60.0006 32.0000 1.9614 1.9638 406.0511 406.6415 0.0911 -1.0000 -1.0000 0128990 1593907273.80 151.4922 60.0006 32.0000 1.9609 1.9633 406.1808 406.7710 0.0912 -1.0000 -1.0000 0129052 1593907273.90 151.5529 60.0006 32.0000 1.9599 1.9622 406.1935 406.7847 0.0913 -1.0000 -1.0000 0129505 1593907274.00 151.5529 60.0006 32.0000 1.9599 1.9622 406.2319 406.8232 0.0913 -1.0000 -1.0000 0129568 1593907274.10 151.5529 60.0006 32.0000 1.9611 1.9634 405.9553 406.5462 0.0913 -1.0000 -1.0000 0129630 1593907274.20 151.5529 60.0006 32.0000 1.9620 1.9644 406.0418 406.6330 0.0913 -1.0000 -1.0000 0129709 1593907274.30 151.5616 60.0006 32.0000 1.9613 1.9637 406.0348 406.6250 0.0911 -1.0000 -1.0000 0129771 1593907274.40 151.5616 60.0006 32.0000 1.9607 1.9631 406.1167 406.7079 0.0913 -1.0000 -1.0000 0129833 1593907274.50 151.5616 60.0006 32.0000 1.9615 1.9638 406.1544 406.7450 0.0913 -1.0000 -1.0000 0129896 1593907274.60 151.5616 60.0006 32.0000 1.9611 1.9635 406.0311 406.6223 0.0913 -1.0000 -1.0000 0129959 1593907274.70 151.5616 60.0006 32.0000 1.9608 1.9631 406.0660 406.6561 0.0912 -1.0000 -1.0000 0130021 1593907274.80 151.5616 60.0006 32.0000 1.9602 1.9625 406.1045 406.6955 0.0913 -1.0000 -1.0000 0130099 1593907274.90 151.5616 60.0006 32.0000 1.9605 1.9628 406.2074 406.7981 0.0911 -1.0000 -1.0000 0130162 1593907275.00 151.5616 60.0006 32.0000 1.9610 1.9633 406.1869 406.7787 0.0913 -1.0000 -1.0000 0130224 1593907275.10 151.4642 60.0008 32.0000 1.9619 1.9642 406.1457 406.7360 0.0912 -1.0000 -1.0000 0130302 1593907275.20 151.4642 60.0008 32.0000 1.9611 1.9635 406.0522 406.6424 0.0911 -1.0000 -1.0000 0130365 1593907275.30 151.4642 60.0008 32.0000 1.9611 1.9635 406.0250 406.6143 0.0911 -1.0000 -1.0000 0130427 1593907275.40 151.4642 60.0008 32.0000 1.9603 1.9626 406.0208 406.6110 0.0913 -1.0000 -1.0000 0130505 1593907275.50 151.4642 60.0008 32.0000 1.9604 1.9627 406.1565 406.7468 0.0911 -1.0000 -1.0000 0130568 1593907275.60 151.4725 60.0008 32.0000 1.9612 1.9636 406.1669 406.7575 0.0913 -1.0000 -1.0000 0130630 1593907275.70 151.4870 60.0008 32.0000 1.9618 1.9641 406.0763 406.6676 0.0913 -1.0000 -1.0000 0130708 1593907275.80 151.4870 60.0008 32.0000 1.9613 1.9637 406.0319 406.6220 0.0911 -1.0000 -1.0000 0130755 1593907275.90 151.4870 60.0008 32.0000 1.9609 1.9632 406.0286 406.6188 0.0912 -1.0000 -1.0000 0131255 1593907276.00 151.4870 60.0008 32.0000 1.9610 1.9633 406.0592 406.6501 0.0913 -1.0000 -1.0000 0131318 1593907276.10 151.4870 60.0008 32.0000 1.9601 1.9625 406.2231 406.8144 0.0913 -1.0000 -1.0000 0131380 1593907276.20 151.5469 60.0008 32.0000 1.9607 1.9631 406.2769 406.8669 0.0912 -1.0000 -1.0000 0131458 1593907276.30 151.5469 60.0008 32.0000 1.9619 1.9642 406.2373 406.8289 0.0914 -1.0000 -1.0000 0131521 1593907276.40 151.5469 60.0008 32.0000 1.9613 1.9637 406.0818 406.6727 0.0912 -1.0000 -1.0000 0131755 1593907276.50 151.5469 60.0008 32.0000 1.9618 1.9642 405.9854 406.5758 0.0912 -1.0000 -1.0000 0131817 1593907276.60 151.5469 60.0008 32.0000 1.9614 1.9637 406.0326 406.6235 0.0913 -1.0000 -1.0000 0131880 1593907276.70 151.5016 60.0008 32.0000 1.9609 1.9632 406.2058 406.7962 0.0911 -1.0000 -1.0000 0131942 1593907276.80 151.4709 60.0008 32.0000 1.9605 1.9629 406.2810 406.8713 0.0912 -1.0000 -1.0000 0132021 1593907276.90 151.4709 60.0008 32.0000 1.9606 1.9630 406.2228 406.8133 0.0912 -1.0000 -1.0000 0132083 1593907277.00 151.4709 60.0008 32.0000 1.9609 1.9633 406.0579 406.6479 0.0913 -1.0000 -1.0000 0132208 1593907277.10 151.4709 60.0008 32.0000 1.9607 1.9630 405.9673 406.5570 0.0911 -1.0000 -1.0000 0132286 1593907277.20 151.4709 60.0008 32.0000 1.9613 1.9636 406.0775 406.6677 0.0912 -1.0000 -1.0000 0132349 1593907277.30 151.4359 60.0008 32.0000 1.9605 1.9628 406.2306 406.8212 0.0912 -1.0000 -1.0000 0132411 1593907277.40 151.4359 60.0008 32.0000 1.9607 1.9631 406.2609 406.8527 0.0913 -1.0000 -1.0000 0132489 1593907277.50 151.4359 60.0008 32.0000 1.9608 1.9631 406.0338 406.6242 0.0912 -1.0000 -1.0000 0132926 1593907277.60 151.4359 60.0008 32.0000 1.9613 1.9637 405.9508 406.5411 0.0912 -1.0000 -1.0000 0132989 1593907277.70 151.4359 60.0008 32.0000 1.9608 1.9632 406.0623 406.6529 0.0912 -1.0000 -1.0000 0133067 1593907277.80 151.4359 60.0008 32.0000 1.9611 1.9634 406.0798 406.6709 0.0914 -1.0000 -1.0000 0133130 1593907277.90 151.4359 60.0008 32.0000 1.9615 1.9639 406.0608 406.6525 0.0914 -1.0000 -1.0000 0133208 1593907278.00 151.4391 60.0008 32.0000 1.9614 1.9637 406.0284 406.6188 0.0912 -1.0000 -1.0000 0133270 1593907278.10 151.4391 60.0008 32.0000 1.9622 1.9645 406.0672 406.6586 0.0914 -1.0000 -1.0000 0133333 1593907278.20 151.4391 60.0008 32.0000 1.9612 1.9636 406.1574 406.7487 0.0913 -1.0000 -1.0000 0133395 1593907278.30 151.4391 60.0008 32.0000 1.9601 1.9624 406.2790 406.8699 0.0912 -1.0000 -1.0000 0133458 1593907278.40 151.4391 60.0008 32.0000 1.9601 1.9624 406.2471 406.8374 0.0912 -1.0000 -1.0000 0133520 1593907278.50 151.4391 60.0008 32.0000 1.9606 1.9630 406.0956 406.6863 0.0912 -1.0000 -1.0000 0133770 1593907278.60 151.4386 60.0008 32.0000 1.9621 1.9644 406.0304 406.6204 0.0911 -1.0000 -1.0000 0133832 1593907278.70 151.4304 60.0008 32.0000 1.9608 1.9632 405.9854 406.5755 0.0912 -1.0000 -1.0000 0133895 1593907278.80 151.4304 60.0008 32.0000 1.9602 1.9625 406.2114 406.8018 0.0912 -1.0000 -1.0000 0133958 1593907278.90 151.4304 60.0008 32.0000 1.9608 1.9631 406.2271 406.8180 0.0913 -1.0000 -1.0000 0134020 1593907279.00 151.4304 60.0008 32.0000 1.9612 1.9636 406.0896 406.6812 0.0913 -1.0000 -1.0000 0134770 1593907279.10 151.4304 60.0008 32.0000 1.9622 1.9646 405.9787 406.5697 0.0913 -1.0000 -1.0000 0134848 1593907279.20 151.3999 60.0008 32.0000 1.9619 1.9642 406.0280 406.6186 0.0912 -1.0000 -1.0000 0134910 1593907279.30 151.3999 60.0008 32.0000 1.9616 1.9639 406.0637 406.6548 0.0912 -1.0000 -1.0000 0134957 1593907279.40 151.3999 60.0008 32.0000 1.9603 1.9626 406.2036 406.7939 0.0912 -1.0000 -1.0000 0135035 1593907279.50 151.3999 60.0008 32.0000 1.9596 1.9619 406.1655 406.7571 0.0914 -1.0000 -1.0000 0135098 1593907279.60 151.3999 60.0008 32.0000 1.9611 1.9635 406.1732 406.7642 0.0913 -1.0000 -1.0000 0135160 1593907279.70 151.3999 60.0008 32.0000 1.9608 1.9631 406.0818 406.6733 0.0914 -1.0000 -1.0000 0135238 1593907279.80 151.4395 60.0006 32.0000 1.9619 1.9643 406.0207 406.6114 0.0913 -1.0000 -1.0000 0135301 1593907279.90 151.4395 60.0006 32.0000 1.9609 1.9632 406.0494 406.6403 0.0913 -1.0000 -1.0000 0135379 1593907280.00 151.4395 60.0006 32.0000 1.9610 1.9633 406.1461 406.7366 0.0912 -1.0000 -1.0000 0135442 1593907280.10 151.4395 60.0006 32.0000 1.9611 1.9634 406.2896 406.8808 0.0913 -1.0000 -1.0000 0135504 1593907280.20 151.4395 60.0006 32.0000 1.9618 1.9642 406.1758 406.7665 0.0912 -1.0000 -1.0000 0135567 1593907280.30 151.4395 60.0006 32.0000 1.9620 1.9644 406.0760 406.6668 0.0913 -1.0000 -1.0000 0135629 1593907280.40 151.4395 60.0006 32.0000 1.9616 1.9640 406.0154 406.6061 0.0912 -1.0000 -1.0000 0135691 1593907280.50 151.4449 60.0006 32.0000 1.9612 1.9635 406.2644 406.8542 0.0911 -1.0000 -1.0000 0135770 1593907280.60 151.4788 60.0006 32.0000 1.9602 1.9626 406.3167 406.9069 0.0911 -1.0000 -1.0000 0135832 1593907280.70 151.4788 60.0006 32.0000 1.9612 1.9635 406.1798 406.7702 0.0912 -1.0000 -1.0000 0135895 1593907280.80 151.4788 60.0006 32.0000 1.9613 1.9637 406.1116 406.7018 0.0912 -1.0000 -1.0000 0135973 1593907280.90 151.4788 60.0006 32.0000 1.9622 1.9645 406.0613 406.6516 0.0912 -1.0000 -1.0000 0136035 1593907281.00 151.4788 60.0006 32.0000 1.9613 1.9637 406.1194 406.7100 0.0912 -1.0000 -1.0000 0136098 1593907281.10 151.4788 60.0006 32.0000 1.9604 1.9628 406.2563 406.8466 0.0912 -1.0000 -1.0000 0136160 1593907281.20 151.4788 60.0006 32.0000 1.9604 1.9628 406.2196 406.8099 0.0911 -1.0000 -1.0000 0136223 1593907281.30 151.4788 60.0006 32.0000 1.9617 1.9640 406.0756 406.6655 0.0911 -1.0000 -1.0000 0136285 1593907281.40 151.4788 60.0006 32.0000 1.9607 1.9630 406.1320 406.7222 0.0912 -1.0000 -1.0000 0136363 1593907281.50 151.4788 60.0006 32.0000 1.9615 1.9638 406.1001 406.6908 0.0912 -1.0000 -1.0000 0136426 1593907281.60 151.4788 60.0006 32.0000 1.9601 1.9625 406.2528 406.8431 0.0911 -1.0000 -1.0000 0137160 1593907281.70 151.4788 60.0006 32.0000 1.9614 1.9638 406.3084 406.8997 0.0913 -1.0000 -1.0000 0137238 1593907281.80 151.4777 60.0006 32.0000 1.9603 1.9627 406.1785 406.7698 0.0913 -1.0000 -1.0000 0137300 1593907281.90 151.4776 60.0006 32.0000 1.9609 1.9633 406.0781 406.6690 0.0913 -1.0000 -1.0000 0137363 1593907282.00 151.4776 60.0006 32.0000 1.9609 1.9633 405.9797 406.5692 0.0911 -1.0000 -1.0000 0137425 1593907282.10 151.4776 60.0006 32.0000 1.9610 1.9634 406.1686 406.7593 0.0912 -1.0000 -1.0000 0137488 1593907282.20 151.4776 60.0006 32.0000 1.9607 1.9630 406.1360 406.7266 0.0912 -1.0000 -1.0000 0137566 1593907282.30 151.4776 60.0006 32.0000 1.9604 1.9627 406.2053 406.7970 0.0914 -1.0000 -1.0000 0137628 1593907282.40 151.5024 60.0006 32.0000 1.9612 1.9636 406.0980 406.6895 0.0913 -1.0000 -1.0000 0137691 1593907282.50 151.5092 60.0006 32.0000 1.9615 1.9638 405.9757 406.5665 0.0913 -1.0000 -1.0000 0137753 1593907282.60 151.5092 60.0006 32.0000 1.9606 1.9629 406.0476 406.6388 0.0912 -1.0000 -1.0000 0137816 1593907282.70 151.5092 60.0006 32.0000 1.9606 1.9629 406.1526 406.7426 0.0912 -1.0000 -1.0000 0137878 1593907282.80 151.5092 60.0006 32.0000 1.9606 1.9630 406.2430 406.8335 0.0912 -1.0000 -1.0000 0137957 1593907282.90 151.5092 60.0006 32.0000 1.9608 1.9631 406.1479 406.7393 0.0913 -1.0000 -1.0000 0138019 1593907283.00 151.5629 60.0006 32.0000 1.9607 1.9631 406.0936 406.6836 0.0911 -1.0000 -1.0000 0138082 1593907283.10 151.5629 60.0006 32.0000 1.9611 1.9635 406.0094 406.6008 0.0915 -1.0000 -1.0000 0138222 1593907283.20 151.5629 60.0006 32.0000 1.9613 1.9637 406.0277 406.6186 0.0913 -1.0000 -1.0000 0138285 1593907283.30 151.5629 60.0006 32.0000 1.9605 1.9629 406.1613 406.7518 0.0912 -1.0000 -1.0000 0138347 1593907283.40 151.6127 60.0006 32.0000 1.9607 1.9631 406.2140 406.8044 0.0912 -1.0000 -1.0000 0138425 1593907283.50 151.6127 60.0006 32.0000 1.9615 1.9638 406.0221 406.6120 0.0911 -1.0000 -1.0000 0138488 1593907283.60 151.6127 60.0006 32.0000 1.9614 1.9638 405.9698 406.5598 0.0912 -1.0000 -1.0000 0138550 1593907283.70 151.6127 60.0006 32.0000 1.9614 1.9638 406.1164 406.7075 0.0913 -1.0000 -1.0000 0138738 1593907283.80 151.6127 60.0006 32.0000 1.9608 1.9632 406.2125 406.8034 0.0912 -1.0000 -1.0000 0138800 1593907283.90 151.6127 60.0006 32.0000 1.9602 1.9625 406.2467 406.8380 0.0913 -1.0000 -1.0000 0138863 1593907284.00 151.6127 60.0006 32.0000 1.9607 1.9631 406.0892 406.6796 0.0912 -1.0000 -1.0000 0138925 1593907284.10 151.5802 60.0006 32.0000 1.9613 1.9636 405.9790 406.5693 0.0912 -1.0000 -1.0000 0138988 1593907284.20 151.5802 60.0006 32.0000 1.9605 1.9629 406.0374 406.6279 0.0912 -1.0000 -1.0000 0139269 1593907284.30 151.5802 60.0006 32.0000 1.9607 1.9630 406.2880 406.8793 0.0913 -1.0000 -1.0000 0139331 1593907284.40 151.5802 60.0006 32.0000 1.9601 1.9624 406.2850 406.8765 0.0913 -1.0000 -1.0000 0139394 1593907284.50 151.5802 60.0006 32.0000 1.9603 1.9626 406.2513 406.8426 0.0913 -1.0000 -1.0000 0139472 1593907284.60 151.5750 60.0004 32.0000 1.9601 1.9625 406.0646 406.6558 0.0913 -1.0000 -1.0000 0139534 1593907284.70 151.5648 60.0001 32.0000 1.9612 1.9635 406.0168 406.6081 0.0914 -1.0000 -1.0000 0139972 1593907284.80 151.5648 60.0001 32.0000 1.9609 1.9633 406.1958 406.7861 0.0912 -1.0000 -1.0000 0140034 1593907284.90 151.5648 60.0001 32.0000 1.9608 1.9632 406.2059 406.7967 0.0912 -1.0000 -1.0000 0140097 1593907285.00 151.5648 60.0001 32.0000 1.9606 1.9629 406.1683 406.7590 0.0913 -1.0000 -1.0000 0140159 1593907285.10 151.5648 60.0001 32.0000 1.9613 1.9636 405.9203 406.5121 0.0913 -1.0000 -1.0000 0140238 1593907285.20 151.5189 60.0001 32.0000 1.9615 1.9638 405.9653 406.5553 0.0912 -1.0000 -1.0000 0140487 1593907285.30 151.5189 60.0001 32.0000 1.9607 1.9630 406.0967 406.6874 0.0912 -1.0000 -1.0000 0140550 1593907285.40 151.5189 60.0001 32.0000 1.9608 1.9631 406.2717 406.8613 0.0911 -1.0000 -1.0000 0140628 1593907285.50 151.5189 60.0001 32.0000 1.9610 1.9634 406.1270 406.7165 0.0910 -1.0000 -1.0000 0140691 1593907285.60 151.5189 60.0001 32.0000 1.9621 1.9644 406.0611 406.6511 0.0912 -1.0000 -1.0000 0140753 1593907285.70 151.5301 60.0001 32.0000 1.9615 1.9639 406.0949 406.6853 0.0911 -1.0000 -1.0000 0140815 1593907285.80 151.5325 60.0001 32.0000 1.9611 1.9635 406.2571 406.8469 0.0911 -1.0000 -1.0000 0140987 1593907285.90 151.5325 60.0001 32.0000 1.9614 1.9637 406.2407 406.8321 0.0914 -1.0000 -1.0000 0141065 1593907286.00 151.5325 60.0001 32.0000 1.9612 1.9636 406.1411 406.7312 0.0912 -1.0000 -1.0000 0141128 1593907286.10 151.5325 60.0001 32.0000 1.9611 1.9634 406.0301 406.6212 0.0913 -1.0000 -1.0000 0141190 1593907286.20 151.5600 60.0001 32.0000 1.9610 1.9634 406.0731 406.6644 0.0913 -1.0000 -1.0000 0141268 1593907286.30 151.4726 60.0001 32.0000 1.9612 1.9635 406.2266 406.8169 0.0911 -1.0000 -1.0000 0141612 1593907286.40 151.4726 60.0001 32.0000 1.9608 1.9632 406.2720 406.8629 0.0912 -1.0000 -1.0000 0141674 1593907286.50 151.4726 60.0001 32.0000 1.9610 1.9633 406.2127 406.8035 0.0912 -1.0000 -1.0000 0141768 1593907286.60 151.4726 60.0001 32.0000 1.9610 1.9634 406.0924 406.6831 0.0912 -1.0000 -1.0000 0141831 1593907286.70 151.4726 60.0001 32.0000 1.9617 1.9641 406.0832 406.6738 0.0913 -1.0000 -1.0000 0141893 1593907286.80 151.4586 60.0001 32.0000 1.9624 1.9648 406.0744 406.6648 0.0911 -1.0000 -1.0000 0142190 1593907286.90 151.4515 60.0001 32.0000 1.9612 1.9636 406.2305 406.8207 0.0912 -1.0000 -1.0000 0142268 1593907287.00 151.4515 60.0001 32.0000 1.9609 1.9633 406.1953 406.7865 0.0913 -1.0000 -1.0000 0142331 1593907287.10 151.4515 60.0001 32.0000 1.9608 1.9632 406.1281 406.7187 0.0912 -1.0000 -1.0000 0142393 1593907287.20 151.4515 60.0001 32.0000 1.9613 1.9636 406.0840 406.6746 0.0913 -1.0000 -1.0000 0142456 1593907287.30 151.4515 60.0001 32.0000 1.9614 1.9638 406.1296 406.7212 0.0913 -1.0000 -1.0000 0142518 1593907287.40 151.4521 60.0001 32.0000 1.9609 1.9632 406.2566 406.8474 0.0913 -1.0000 -1.0000 0142596 1593907287.50 151.4540 60.0001 32.0000 1.9608 1.9632 406.3938 406.9859 0.0914 -1.0000 -1.0000 0142659 1593907287.60 151.4540 60.0001 32.0000 1.9610 1.9634 406.2520 406.8424 0.0911 -1.0000 -1.0000 0142721 1593907287.70 151.4540 60.0001 32.0000 1.9609 1.9633 406.0523 406.6427 0.0913 -1.0000 -1.0000 0142799 1593907287.80 151.4540 60.0001 32.0000 1.9617 1.9640 406.1015 406.6931 0.0913 -1.0000 -1.0000 0142971 1593907287.90 151.4540 60.0001 32.0000 1.9613 1.9636 406.1682 406.7584 0.0912 -1.0000 -1.0000 0143049 1593907288.00 151.4540 60.0001 32.0000 1.9606 1.9629 406.2074 406.7986 0.0913 -1.0000 -1.0000 0143112 1593907288.10 151.4710 60.0001 32.0000 1.9619 1.9643 406.1142 406.7053 0.0913 -1.0000 -1.0000 0143174 1593907288.20 151.4403 60.0001 32.0000 1.9614 1.9638 405.9923 406.5827 0.0913 -1.0000 -1.0000 0143252 1593907288.30 151.4403 60.0001 32.0000 1.9616 1.9640 406.0819 406.6733 0.0913 -1.0000 -1.0000 0143315 1593907288.40 151.4403 60.0001 32.0000 1.9601 1.9625 406.2659 406.8571 0.0913 -1.0000 -1.0000 0143487 1593907288.50 151.4441 60.0001 32.0000 1.9607 1.9630 406.2529 406.8441 0.0913 -1.0000 -1.0000 0143565 1593907288.60 151.4906 60.0001 32.0000 1.9614 1.9638 406.2055 406.7966 0.0913 -1.0000 -1.0000 0143627 1593907288.70 151.4906 60.0001 32.0000 1.9615 1.9639 406.0916 406.6815 0.0910 -1.0000 -1.0000 0143690 1593907288.80 151.4906 60.0001 32.0000 1.9616 1.9639 405.9994 406.5898 0.0912 -1.0000 -1.0000 0143752 1593907288.90 151.4906 60.0001 32.0000 1.9609 1.9633 406.1294 406.7200 0.0913 -1.0000 -1.0000 0144034 1593907289.00 151.4906 60.0001 32.0000 1.9611 1.9634 406.1971 406.7882 0.0913 -1.0000 -1.0000 0144096 1593907289.10 151.4782 60.0001 32.0000 1.9601 1.9624 406.3144 406.9044 0.0911 -1.0000 -1.0000 0144174 1593907289.20 151.4638 60.0001 32.0000 1.9617 1.9641 406.1285 406.7195 0.0913 -1.0000 -1.0000 0144252 1593907289.30 151.4638 60.0001 32.0000 1.9624 1.9648 406.0590 406.6496 0.0912 -1.0000 -1.0000 0144315 1593907289.40 151.4638 60.0001 32.0000 1.9617 1.9640 406.1121 406.7020 0.0911 -1.0000 -1.0000 0144502 1593907289.50 151.4638 60.0001 32.0000 1.9610 1.9634 406.1754 406.7668 0.0913 -1.0000 -1.0000 0144564 1593907289.60 151.4638 60.0001 32.0000 1.9596 1.9620 406.2965 406.8878 0.0914 -1.0000 -1.0000 0144627 1593907289.70 151.4893 60.0003 32.0000 1.9608 1.9632 406.1707 406.7616 0.0912 -1.0000 -1.0000 0144690 1593907289.80 151.5011 60.0004 32.0000 1.9612 1.9635 406.1158 406.7069 0.0913 -1.0000 -1.0000 0144752 1593907289.90 151.5011 60.0004 32.0000 1.9623 1.9647 406.0473 406.6385 0.0914 -1.0000 -1.0000 0145049 1593907290.00 151.5011 60.0004 32.0000 1.9611 1.9634 406.0868 406.6769 0.0911 -1.0000 -1.0000 0145111 1593907290.10 151.5011 60.0004 32.0000 1.9606 1.9630 406.1049 406.6955 0.0912 -1.0000 -1.0000 0145174 1593907290.20 151.5011 60.0004 32.0000 1.9606 1.9630 406.2389 406.8295 0.0912 -1.0000 -1.0000 0145236 1593907290.30 151.4819 60.0004 32.0000 1.9611 1.9634 406.0958 406.6859 0.0912 -1.0000 -1.0000 0145299 1593907290.40 151.4703 60.0004 32.0000 1.9620 1.9644 406.0210 406.6122 0.0913 -1.0000 -1.0000 0145486 1593907290.50 151.4703 60.0004 32.0000 1.9611 1.9634 406.0167 406.6076 0.0913 -1.0000 -1.0000 0145549 1593907290.60 151.4703 60.0004 32.0000 1.9611 1.9634 406.0577 406.6475 0.0911 -1.0000 -1.0000 0145611 1593907290.70 151.4703 60.0004 32.0000 1.9611 1.9635 406.1851 406.7764 0.0914 -1.0000 -1.0000 0145673 1593907290.80 151.4703 60.0004 32.0000 1.9603 1.9627 406.1953 406.7871 0.0913 -1.0000 -1.0000 0145752 1593907290.90 151.4815 60.0004 32.0000 1.9617 1.9641 406.1167 406.7082 0.0914 -1.0000 -1.0000 0145814 1593907291.00 151.5192 60.0004 32.0000 1.9618 1.9641 406.0308 406.6225 0.0914 -1.0000 -1.0000 0146455 1593907291.10 151.5192 60.0004 32.0000 1.9611 1.9634 406.0617 406.6524 0.0913 -1.0000 -1.0000 0146517 1593907291.20 151.5192 60.0004 32.0000 1.9610 1.9634 406.1123 406.7030 0.0912 -1.0000 -1.0000 0146580 1593907291.30 151.5192 60.0004 32.0000 1.9604 1.9627 406.2942 406.8858 0.0913 -1.0000 -1.0000 0146642 1593907291.40 151.5192 60.0004 32.0000 1.9613 1.9636 406.1257 406.7163 0.0912 -1.0000 -1.0000 0146720 1593907291.50 151.4824 60.0004 32.0000 1.9619 1.9642 406.0177 406.6082 0.0912 -1.0000 -1.0000 0146783 1593907291.60 151.4824 60.0004 32.0000 1.9610 1.9633 406.0785 406.6705 0.0914 -1.0000 -1.0000 0146845 1593907291.70 151.4824 60.0004 32.0000 1.9607 1.9631 406.1242 406.7154 0.0913 -1.0000 -1.0000 0146923 1593907291.80 151.4824 60.0004 32.0000 1.9601 1.9624 406.2491 406.8405 0.0913 -1.0000 -1.0000 0146986 1593907291.90 151.4824 60.0004 32.0000 1.9605 1.9629 406.2957 406.8866 0.0913 -1.0000 -1.0000 0147064 1593907292.00 151.5497 60.0004 32.0000 1.9608 1.9631 406.2243 406.8158 0.0914 -1.0000 -1.0000 0147236 1593907292.10 151.5770 60.0004 32.0000 1.9609 1.9633 406.0154 406.6076 0.0915 -1.0000 -1.0000 0147298 1593907292.20 151.5770 60.0004 32.0000 1.9613 1.9636 406.0210 406.6119 0.0913 -1.0000 -1.0000 0147376 1593907292.30 151.5770 60.0004 32.0000 1.9604 1.9627 406.0692 406.6599 0.0913 -1.0000 -1.0000 0147439 1593907292.40 151.5770 60.0004 32.0000 1.9605 1.9628 406.2372 406.8285 0.0913 -1.0000 -1.0000 0147501 1593907292.50 151.5770 60.0004 32.0000 1.9609 1.9632 406.2029 406.7944 0.0913 -1.0000 -1.0000 0148017 1593907292.60 151.5708 60.0004 32.0000 1.9607 1.9630 405.9758 406.5662 0.0912 -1.0000 -1.0000 0148079 1593907292.70 151.5708 60.0004 32.0000 1.9611 1.9634 406.0061 406.5967 0.0913 -1.0000 -1.0000 0148126 1593907292.80 151.5708 60.0004 32.0000 1.9605 1.9628 406.1139 406.7047 0.0913 -1.0000 -1.0000 0148204 1593907292.90 151.5708 60.0004 32.0000 1.9602 1.9625 406.2350 406.8258 0.0912 -1.0000 -1.0000 0148267 1593907293.00 151.5708 60.0004 32.0000 1.9608 1.9632 406.2204 406.8110 0.0912 -1.0000 -1.0000 0148329 1593907293.10 151.5708 60.0004 32.0000 1.9605 1.9629 406.1247 406.7150 0.0912 -1.0000 -1.0000 0148407 1593907293.20 151.5709 60.0004 32.0000 1.9606 1.9629 405.9624 406.5527 0.0913 -1.0000 -1.0000 0148470 1593907293.30 151.5709 60.0004 32.0000 1.9607 1.9631 406.0092 406.6000 0.0913 -1.0000 -1.0000 0148532 1593907293.40 151.5709 60.0004 32.0000 1.9605 1.9628 406.0689 406.6594 0.0912 -1.0000 -1.0000 0148611 1593907293.50 151.5709 60.0004 32.0000 1.9606 1.9629 406.1918 406.7825 0.0913 -1.0000 -1.0000 0149719 1593907293.60 151.5709 60.0004 32.0000 1.9601 1.9625 406.2099 406.8011 0.0913 -1.0000 -1.0000 0149782 1593907293.70 151.5375 60.0004 32.0000 1.9606 1.9630 405.9668 406.5569 0.0912 -1.0000 -1.0000 0149844 1593907293.80 151.5359 60.0004 32.0000 1.9612 1.9635 405.9658 406.5562 0.0913 -1.0000 -1.0000 0149907 1593907293.90 151.5359 60.0004 32.0000 1.9609 1.9633 406.1317 406.7223 0.0912 -1.0000 -1.0000 0149985 1593907294.00 151.5359 60.0004 32.0000 1.9607 1.9631 406.1722 406.7631 0.0912 -1.0000 -1.0000 0150048 1593907294.10 151.5359 60.0004 32.0000 1.9613 1.9636 406.1395 406.7300 0.0913 -1.0000 -1.0000 0150110 1593907294.20 151.5372 60.0004 32.0000 1.9615 1.9638 406.0505 406.6420 0.0914 -1.0000 -1.0000 0150188 1593907294.30 151.5475 60.0004 32.0000 1.9612 1.9635 405.9156 406.5061 0.0912 -1.0000 -1.0000 0150251 1593907294.40 151.5475 60.0004 32.0000 1.9606 1.9629 406.0048 406.5952 0.0912 -1.0000 -1.0000 0150313 1593907294.50 151.5475 60.0004 32.0000 1.9606 1.9630 406.1791 406.7706 0.0914 -1.0000 -1.0000 0150376 1593907294.60 151.5475 60.0004 32.0000 1.9602 1.9626 406.1837 406.7749 0.0913 -1.0000 -1.0000 0150438 1593907294.70 151.5475 60.0004 32.0000 1.9605 1.9628 406.1863 406.7781 0.0913 -1.0000 -1.0000 0150501 1593907294.80 151.5071 60.0005 32.0000 1.9602 1.9625 405.9937 406.5845 0.0913 -1.0000 -1.0000 0150579 1593907294.90 151.5071 60.0005 32.0000 1.9612 1.9636 406.0351 406.6268 0.0915 -1.0000 -1.0000 0150641 1593907295.00 151.5071 60.0005 32.0000 1.9607 1.9630 406.1566 406.7484 0.0914 -1.0000 -1.0000 0150704 1593907295.10 151.5071 60.0005 32.0000 1.9604 1.9627 406.1541 406.7454 0.0913 -1.0000 -1.0000 0150782 1593907295.20 151.5071 60.0005 32.0000 1.9606 1.9630 406.0126 406.6047 0.0915 -1.0000 -1.0000 0150844 1593907295.30 151.5000 60.0005 32.0000 1.9612 1.9635 405.9745 406.5658 0.0914 -1.0000 -1.0000 0150907 1593907295.40 151.4944 60.0005 32.0000 1.9612 1.9636 405.9973 406.5886 0.0913 -1.0000 -1.0000 0150969 1593907295.50 151.4944 60.0005 32.0000 1.9605 1.9628 406.0950 406.6856 0.0912 -1.0000 -1.0000 0151032 1593907295.60 151.4944 60.0005 32.0000 1.9602 1.9625 406.1667 406.7569 0.0912 -1.0000 -1.0000 0151110 1593907295.70 151.4944 60.0005 32.0000 1.9603 1.9627 406.2215 406.8129 0.0913 -1.0000 -1.0000 0151172 1593907295.80 151.4944 60.0005 32.0000 1.9605 1.9629 406.0864 406.6783 0.0915 -1.0000 -1.0000 0151235 1593907295.90 151.4944 60.0005 32.0000 1.9602 1.9626 406.0963 406.6888 0.0914 -1.0000 -1.0000 0151313 1593907296.00 151.4944 60.0005 32.0000 1.9613 1.9637 406.0697 406.6600 0.0911 -1.0000 -1.0000 0151375 1593907296.10 151.4944 60.0005 32.0000 1.9603 1.9626 406.2235 406.8143 0.0913 -1.0000 -1.0000 0151750 1593907296.20 151.4944 60.0005 32.0000 1.9603 1.9627 406.2394 406.8316 0.0914 -1.0000 -1.0000 0151828 1593907296.30 151.4944 60.0005 32.0000 1.9617 1.9641 406.1046 406.6957 0.0912 -1.0000 -1.0000 0151891 1593907296.40 151.4468 60.0005 32.0000 1.9614 1.9637 406.0393 406.6307 0.0915 -1.0000 -1.0000 0151954 1593907296.50 151.4443 60.0005 32.0000 1.9612 1.9635 406.1624 406.7542 0.0914 -1.0000 -1.0000 0152016 1593907296.60 151.4443 60.0005 32.0000 1.9604 1.9628 406.2323 406.8233 0.0913 -1.0000 -1.0000 0152078 1593907296.70 151.4443 60.0005 32.0000 1.9598 1.9621 406.1485 406.7401 0.0914 -1.0000 -1.0000 0152141 1593907296.80 151.4443 60.0005 32.0000 1.9606 1.9629 406.0812 406.6729 0.0914 -1.0000 -1.0000 0152219 1593907296.90 151.4443 60.0005 32.0000 1.9611 1.9635 405.9674 406.5588 0.0914 -1.0000 -1.0000 0152281 1593907297.00 151.4501 60.0005 32.0000 1.9612 1.9635 405.9906 406.5816 0.0913 -1.0000 -1.0000 0152344 1593907297.10 151.4792 60.0005 32.0000 1.9604 1.9628 406.2216 406.8124 0.0912 -1.0000 -1.0000 0152485 1593907297.20 151.4792 60.0005 32.0000 1.9606 1.9629 406.2328 406.8232 0.0911 -1.0000 -1.0000 0152547 1593907297.30 151.4792 60.0005 32.0000 1.9610 1.9633 406.2069 406.7980 0.0914 -1.0000 -1.0000 0152610 1593907297.40 151.4792 60.0005 32.0000 1.9610 1.9634 406.1531 406.7440 0.0913 -1.0000 -1.0000 0152688 1593907297.50 151.4792 60.0005 32.0000 1.9617 1.9640 406.0505 406.6413 0.0913 -1.0000 -1.0000 0152750 1593907297.60 151.5078 60.0005 32.0000 1.9611 1.9634 405.9608 406.5518 0.0913 -1.0000 -1.0000 0153234 1593907297.70 151.5078 60.0005 32.0000 1.9614 1.9638 406.1362 406.7269 0.0912 -1.0000 -1.0000 0153312 1593907297.80 151.5078 60.0005 32.0000 1.9593 1.9616 406.1985 406.7894 0.0913 -1.0000 -1.0000 0153375 1593907297.90 151.5078 60.0005 32.0000 1.9609 1.9633 406.1947 406.7855 0.0912 -1.0000 -1.0000 0153437 1593907298.00 151.5078 60.0005 32.0000 1.9613 1.9636 406.1596 406.7520 0.0914 -1.0000 -1.0000 0153500 1593907298.10 151.5078 60.0005 32.0000 1.9614 1.9638 406.0143 406.6055 0.0914 -1.0000 -1.0000 0153562 1593907298.20 151.5078 60.0005 32.0000 1.9616 1.9639 406.0886 406.6801 0.0913 -1.0000 -1.0000 0153640 1593907298.30 151.5078 60.0005 32.0000 1.9604 1.9627 406.1623 406.7535 0.0914 -1.0000 -1.0000 0153703 1593907298.40 151.5078 60.0005 32.0000 1.9606 1.9630 406.1866 406.7786 0.0913 -1.0000 -1.0000 0153765 1593907298.50 151.5078 60.0005 32.0000 1.9614 1.9638 406.2166 406.8081 0.0914 -1.0000 -1.0000 0153843 1593907298.60 151.5078 60.0005 32.0000 1.9616 1.9639 406.0783 406.6692 0.0912 -1.0000 -1.0000 0153906 1593907298.70 151.4436 60.0005 32.0000 1.9617 1.9640 406.0118 406.6020 0.0912 -1.0000 -1.0000 0153969 1593907298.80 151.4348 60.0005 32.0000 1.9610 1.9633 406.0133 406.6042 0.0913 -1.0000 -1.0000 0154031 1593907298.90 151.4348 60.0005 32.0000 1.9610 1.9633 406.1286 406.7198 0.0913 -1.0000 -1.0000 0154093 1593907299.00 151.4348 60.0005 32.0000 1.9614 1.9638 406.1426 406.7334 0.0913 -1.0000 -1.0000 0154156 1593907299.10 151.4348 60.0005 32.0000 1.9609 1.9632 406.0822 406.6734 0.0913 -1.0000 -1.0000 0154234 1593907299.20 151.4348 60.0005 32.0000 1.9618 1.9642 405.9289 406.5189 0.0912 -1.0000 -1.0000 0154297 1593907299.30 151.4946 60.0005 32.0000 1.9611 1.9635 406.0874 406.6788 0.0913 -1.0000 -1.0000 0154359 1593907299.40 151.4946 60.0005 32.0000 1.9608 1.9632 406.1973 406.7889 0.0913 -1.0000 -1.0000 0154437 1593907299.50 151.4946 60.0005 32.0000 1.9618 1.9641 406.0727 406.6632 0.0912 -1.0000 -1.0000 0154500 1593907299.60 151.4946 60.0005 32.0000 1.9624 1.9647 406.0202 406.6116 0.0914 -1.0000 -1.0000 0154562 1593907299.70 151.4946 60.0005 32.0000 1.9615 1.9639 406.1338 406.7251 0.0913 -1.0000 -1.0000 0154750 1593907299.80 151.5086 60.0013 32.0000 1.9606 1.9629 406.2587 406.8506 0.0914 -1.0000 -1.0000 0154812 1593907299.90 151.5092 60.0013 32.0000 1.9602 1.9625 406.2679 406.8587 0.0912 -1.0000 -1.0000 0154890 1593907300.00 151.5092 60.0013 32.0000 1.9614 1.9638 406.1744 406.7652 0.0912 -1.0000 -1.0000 0154937 1593907300.10 151.5092 60.0013 32.0000 1.9623 1.9647 406.1161 406.7068 0.0912 -1.0000 -1.0000 0154999 1593907300.20 151.5092 60.0013 32.0000 1.9610 1.9634 406.0378 406.6289 0.0913 -1.0000 -1.0000 0155734 1593907300.30 151.5092 60.0013 32.0000 1.9603 1.9626 406.2918 406.8829 0.0913 -1.0000 -1.0000 0155796 1593907300.40 151.5092 60.0013 32.0000 1.9603 1.9627 406.2615 406.8530 0.0913 -1.0000 -1.0000 0155859 1593907300.50 151.5367 60.0013 32.0000 1.9610 1.9633 406.0791 406.6701 0.0913 -1.0000 -1.0000 0155937 1593907300.60 151.5367 60.0013 32.0000 1.9613 1.9637 406.0551 406.6477 0.0915 -1.0000 -1.0000 0155999 1593907300.70 151.5367 60.0013 32.0000 1.9615 1.9639 406.1290 406.7199 0.0913 -1.0000 -1.0000 0156062 1593907300.80 151.5367 60.0013 32.0000 1.9613 1.9636 406.2165 406.8081 0.0914 -1.0000 -1.0000 0156124 1593907300.90 151.5367 60.0013 32.0000 1.9603 1.9626 406.2123 406.8041 0.0914 -1.0000 -1.0000 0156187 1593907301.00 151.4992 60.0013 32.0000 1.9607 1.9630 406.1336 406.7247 0.0913 -1.0000 -1.0000 0156265 1593907301.10 151.4992 60.0013 32.0000 1.9616 1.9639 406.0012 406.5923 0.0913 -1.0000 -1.0000 0156327 1593907301.20 151.4992 60.0013 32.0000 1.9613 1.9637 406.0874 406.6780 0.0913 -1.0000 -1.0000 0156515 1593907301.30 151.4992 60.0013 32.0000 1.9613 1.9637 406.0682 406.6601 0.0915 -1.0000 -1.0000 0156562 1593907301.40 151.4992 60.0013 32.0000 1.9605 1.9628 406.1651 406.7563 0.0913 -1.0000 -1.0000 0156640 1593907301.50 151.4992 60.0013 32.0000 1.9608 1.9632 406.1870 406.7781 0.0913 -1.0000 -1.0000 0156702 1593907301.60 151.5424 60.0013 32.0000 1.9612 1.9635 406.2469 406.8381 0.0913 -1.0000 -1.0000 0156765 1593907301.70 151.5656 60.0013 32.0000 1.9615 1.9638 406.0148 406.6062 0.0914 -1.0000 -1.0000 0157718 1593907301.80 151.5656 60.0013 32.0000 1.9611 1.9634 406.0035 406.5950 0.0914 -1.0000 -1.0000 0157780 1593907301.90 151.5656 60.0013 32.0000 1.9610 1.9633 406.0282 406.6182 0.0910 -1.0000 -1.0000 0157842 1593907302.00 151.5656 60.0013 32.0000 1.9603 1.9626 406.1994 406.7902 0.0913 -1.0000 -1.0000 0157905 1593907302.10 151.5656 60.0013 32.0000 1.9605 1.9629 406.2574 406.8492 0.0914 -1.0000 -1.0000 0157968 1593907302.20 151.5656 60.0013 32.0000 1.9604 1.9628 406.2638 406.8556 0.0914 -1.0000 -1.0000 0158046 1593907302.30 151.5656 60.0013 32.0000 1.9608 1.9631 406.1246 406.7163 0.0913 -1.0000 -1.0000 0158108 1593907302.40 151.5656 60.0013 32.0000 1.9609 1.9633 406.0116 406.6019 0.0911 -1.0000 -1.0000 0158171 1593907302.50 151.5656 60.0013 32.0000 1.9606 1.9630 406.0614 406.6516 0.0912 -1.0000 -1.0000 0158249 1593907302.60 151.5656 60.0013 32.0000 1.9607 1.9631 406.1898 406.7815 0.0914 -1.0000 -1.0000 0158311 1593907302.70 151.5214 60.0013 32.0000 1.9605 1.9629 406.1777 406.7691 0.0913 -1.0000 -1.0000 0158374 1593907302.80 151.5182 60.0013 32.0000 1.9609 1.9632 406.0589 406.6499 0.0913 -1.0000 -1.0000 0158452 1593907302.90 151.5182 60.0013 32.0000 1.9614 1.9638 406.0236 406.6150 0.0914 -1.0000 -1.0000 0158515 1593907303.00 151.5182 60.0013 32.0000 1.9610 1.9633 406.0146 406.6057 0.0913 -1.0000 -1.0000 0158577 1593907303.10 151.5182 60.0013 32.0000 1.9604 1.9627 406.1910 406.7822 0.0912 -1.0000 -1.0000 0158639 1593907303.20 151.5182 60.0013 32.0000 1.9608 1.9631 406.1746 406.7661 0.0914 -1.0000 -1.0000 0158718 1593907303.30 151.5165 60.0013 32.0000 1.9612 1.9635 406.1300 406.7205 0.0912 -1.0000 -1.0000 0158780 1593907303.40 151.5114 60.0013 32.0000 1.9613 1.9637 405.9866 406.5776 0.0913 -1.0000 -1.0000 0158842 1593907303.50 151.5114 60.0013 32.0000 1.9611 1.9635 406.0435 406.6344 0.0913 -1.0000 -1.0000 0158905 1593907303.60 151.5114 60.0013 32.0000 1.9604 1.9628 406.0656 406.6567 0.0913 -1.0000 -1.0000 0158967 1593907303.70 151.5114 60.0013 32.0000 1.9602 1.9626 406.2648 406.8561 0.0913 -1.0000 -1.0000 0159061 1593907303.80 151.5114 60.0013 32.0000 1.9609 1.9633 406.2526 406.8437 0.0913 -1.0000 -1.0000 0159123 1593907303.90 151.5114 60.0013 32.0000 1.9607 1.9630 406.0409 406.6312 0.0912 -1.0000 -1.0000 0159186 1593907304.00 151.5114 60.0013 32.0000 1.9613 1.9636 405.9902 406.5809 0.0913 -1.0000 -1.0000 0159248 1593907304.10 151.5114 60.0013 32.0000 1.9603 1.9627 406.1551 406.7470 0.0914 -1.0000 -1.0000 0159311 1593907304.20 151.5114 60.0013 32.0000 1.9608 1.9631 406.2645 406.8559 0.0913 -1.0000 -1.0000 0159389 1593907304.30 151.5114 60.0013 32.0000 1.9607 1.9631 406.0927 406.6838 0.0913 -1.0000 -1.0000 0159452 1593907304.40 151.5114 60.0013 32.0000 1.9606 1.9629 405.9831 406.5741 0.0913 -1.0000 -1.0000 0159514 1593907304.50 151.5114 60.0013 32.0000 1.9611 1.9635 405.9604 406.5517 0.0913 -1.0000 -1.0000 0159592 1593907304.60 151.4976 60.0010 32.0000 1.9610 1.9633 405.9816 406.5715 0.0912 -1.0000 -1.0000 0159639 1593907304.70 151.4976 60.0010 32.0000 1.9606 1.9629 406.1471 406.7383 0.0913 -1.0000 -1.0000 0159701 1593907304.80 151.4976 60.0010 32.0000 1.9602 1.9625 406.2311 406.8231 0.0914 -1.0000 -1.0000 0200483 1593907304.90 151.4976 60.0010 32.0000 1.9604 1.9627 406.1384 406.7301 0.0914 -1.0000 -1.0000 0200545 1593907305.00 151.4976 60.0010 32.0000 1.9610 1.9633 406.0817 406.6729 0.0913 -1.0000 -1.0000 0200608 1593907305.10 151.5004 60.0010 32.0000 1.9616 1.9640 406.0604 406.6511 0.0912 -1.0000 -1.0000 0200686 1593907305.20 151.5097 60.0010 32.0000 1.9604 1.9627 406.0358 406.6261 0.0912 -1.0000 -1.0000 0200748 1593907305.30 151.5097 60.0010 32.0000 1.9597 1.9621 406.1222 406.7133 0.0913 -1.0000 -1.0000 0200811 1593907305.40 151.5097 60.0010 32.0000 1.9607 1.9630 406.2069 406.7981 0.0913 -1.0000 -1.0000 0200889 1593907305.50 151.5097 60.0010 32.0000 1.9604 1.9628 406.1137 406.7052 0.0913 -1.0000 -1.0000 0200936 1593907305.60 151.5097 60.0010 32.0000 1.9606 1.9630 406.0134 406.6038 0.0912 -1.0000 -1.0000 0200998 1593907305.70 151.5105 60.0010 32.0000 1.9604 1.9627 405.9901 406.5817 0.0913 -1.0000 -1.0000 0201076 1593907305.80 151.5139 60.0010 32.0000 1.9615 1.9638 406.0537 406.6440 0.0912 -1.0000 -1.0000 0201139 1593907305.90 151.5139 60.0010 32.0000 1.9608 1.9631 406.1137 406.7048 0.0913 -1.0000 -1.0000 0201482 1593907306.00 151.5139 60.0010 32.0000 1.9605 1.9628 406.2923 406.8847 0.0914 -1.0000 -1.0000 0201545 1593907306.10 151.5139 60.0010 32.0000 1.9607 1.9630 406.1253 406.7159 0.0913 -1.0000 -1.0000 0201607 1593907306.20 151.5139 60.0010 32.0000 1.9614 1.9637 406.0754 406.6672 0.0915 -1.0000 -1.0000 0201685 1593907306.30 151.5295 60.0010 32.0000 1.9607 1.9631 406.1914 406.7835 0.0914 -1.0000 -1.0000 0201748 1593907306.40 151.5295 60.0010 32.0000 1.9606 1.9629 406.2182 406.8094 0.0912 -1.0000 -1.0000 0201810 1593907306.50 151.5295 60.0010 32.0000 1.9606 1.9629 406.1971 406.7880 0.0913 -1.0000 -1.0000 0201888 1593907306.60 151.5295 60.0010 32.0000 1.9609 1.9632 406.0992 406.6908 0.0914 -1.0000 -1.0000 0201951 1593907306.70 151.5295 60.0010 32.0000 1.9615 1.9638 406.0063 406.5972 0.0913 -1.0000 -1.0000 0202014 1593907306.80 151.5295 60.0010 32.0000 1.9621 1.9644 406.0124 406.6030 0.0912 -1.0000 -1.0000 0202076 1593907306.90 151.5295 60.0010 32.0000 1.9604 1.9628 406.1544 406.7457 0.0913 -1.0000 -1.0000 0202139 1593907307.00 151.5295 60.0010 32.0000 1.9610 1.9633 406.2678 406.8586 0.0913 -1.0000 -1.0000 0202201 1593907307.10 151.5295 60.0010 32.0000 1.9609 1.9632 406.1937 406.7850 0.0913 -1.0000 -1.0000 0202279 1593907307.20 151.5295 60.0010 32.0000 1.9613 1.9637 406.1096 406.7013 0.0914 -1.0000 -1.0000 0202342 1593907307.30 151.5295 60.0010 32.0000 1.9608 1.9631 406.0738 406.6654 0.0914 -1.0000 -1.0000 0202404 1593907307.40 151.5510 60.0010 32.0000 1.9603 1.9627 406.1869 406.7783 0.0913 -1.0000 -1.0000 0202482 1593907307.50 151.5510 60.0010 32.0000 1.9608 1.9632 406.2210 406.8119 0.0912 -1.0000 -1.0000 0202545 1593907307.60 151.5510 60.0010 32.0000 1.9611 1.9634 406.2178 406.8079 0.0912 -1.0000 -1.0000 0202607 1593907307.70 151.5042 60.0010 32.0000 1.9624 1.9647 406.0329 406.6238 0.0913 -1.0000 -1.0000 0202670 1593907307.80 151.4834 60.0010 32.0000 1.9619 1.9643 406.0022 406.5931 0.0913 -1.0000 -1.0000 0202732 1593907307.90 151.4834 60.0010 32.0000 1.9613 1.9637 406.0229 406.6136 0.0913 -1.0000 -1.0000 0202982 1593907308.00 151.4834 60.0010 32.0000 1.9600 1.9624 406.1647 406.7559 0.0913 -1.0000 -1.0000 0203044 1593907308.10 151.4834 60.0010 32.0000 1.9605 1.9628 406.1849 406.7768 0.0915 -1.0000 -1.0000 0203091 1593907308.20 151.4834 60.0010 32.0000 1.9609 1.9633 406.1628 406.7539 0.0913 -1.0000 -1.0000 0203169 1593907308.30 151.4834 60.0010 32.0000 1.9614 1.9638 405.9929 406.5839 0.0913 -1.0000 -1.0000 0203357 1593907308.40 151.4834 60.0010 32.0000 1.9611 1.9634 406.0760 406.6664 0.0912 -1.0000 -1.0000 0203497 1593907308.50 151.4834 60.0010 32.0000 1.9607 1.9630 406.1657 406.7579 0.0915 -1.0000 -1.0000 0203560 1593907308.60 151.4721 60.0010 32.0000 1.9610 1.9633 406.1738 406.7649 0.0913 -1.0000 -1.0000 0203638 1593907308.70 151.4721 60.0010 32.0000 1.9609 1.9632 406.0707 406.6618 0.0913 -1.0000 -1.0000 0203701 1593907308.80 151.4721 60.0010 32.0000 1.9614 1.9637 406.0828 406.6742 0.0914 -1.0000 -1.0000 0203763 1593907308.90 151.4721 60.0010 32.0000 1.9615 1.9638 406.1738 406.7654 0.0913 -1.0000 -1.0000 0203825 1593907309.00 151.4721 60.0010 32.0000 1.9609 1.9632 406.1698 406.7610 0.0913 -1.0000 -1.0000 0204201 1593907309.10 151.4997 60.0010 32.0000 1.9615 1.9639 406.2835 406.8749 0.0913 -1.0000 -1.0000 0204278 1593907309.20 151.4997 60.0010 32.0000 1.9618 1.9642 406.1348 406.7260 0.0914 -1.0000 -1.0000 0204341 1593907309.30 151.4997 60.0010 32.0000 1.9621 1.9645 406.0989 406.6901 0.0913 -1.0000 -1.0000 0204404 1593907309.40 151.4997 60.0010 32.0000 1.9616 1.9640 406.0437 406.6346 0.0913 -1.0000 -1.0000 0204482 1593907309.50 151.4997 60.0010 32.0000 1.9608 1.9632 406.1644 406.7557 0.0913 -1.0000 -1.0000 0204528 1593907309.60 151.4997 60.0010 32.0000 1.9607 1.9631 406.1805 406.7719 0.0913 -1.0000 -1.0000 0204607 1593907309.70 151.4997 60.0010 32.0000 1.9608 1.9632 406.1531 406.7443 0.0913 -1.0000 -1.0000 0204669 1593907309.80 151.4997 60.0010 32.0000 1.9617 1.9640 406.0850 406.6766 0.0914 -1.0000 -1.0000 0204732 1593907309.90 151.4802 59.9997 32.0000 1.9615 1.9638 406.0737 406.6654 0.0914 -1.0000 -1.0000 0204810 1593907310.00 151.4802 59.9997 32.0000 1.9610 1.9634 406.1678 406.7595 0.0913 -1.0000 -1.0000 0204981 1593907310.10 151.4802 59.9997 32.0000 1.9607 1.9631 406.1615 406.7525 0.0913 -1.0000 -1.0000 0205044 1593907310.20 151.4802 59.9997 32.0000 1.9601 1.9625 406.1954 406.7865 0.0913 -1.0000 -1.0000 0205122 1593907310.30 151.4802 59.9997 32.0000 1.9606 1.9629 406.1331 406.7247 0.0914 -1.0000 -1.0000 0205185 1593907310.40 151.4671 59.9997 32.0000 1.9615 1.9638 406.0834 406.6757 0.0914 -1.0000 -1.0000 0205263 1593907310.50 151.4568 59.9997 32.0000 1.9615 1.9639 405.9763 406.5669 0.0913 -1.0000 -1.0000 0205325 1593907310.60 151.4568 59.9997 32.0000 1.9615 1.9638 406.0882 406.6800 0.0914 -1.0000 -1.0000 0205388 1593907310.70 151.4486 59.9997 32.0000 1.9609 1.9633 406.2423 406.8338 0.0914 -1.0000 -1.0000 0205450 1593907310.80 151.4247 59.9997 32.0000 1.9603 1.9627 406.1387 406.7308 0.0914 -1.0000 -1.0000 0205528 1593907310.90 151.4247 59.9997 32.0000 1.9615 1.9638 406.0142 406.6051 0.0912 -1.0000 -1.0000 0205591 1593907311.00 151.4247 59.9997 32.0000 1.9618 1.9641 405.9685 406.5599 0.0913 -1.0000 -1.0000 0205763 1593907311.10 151.4247 59.9997 32.0000 1.9609 1.9632 406.0741 406.6648 0.0913 -1.0000 -1.0000 0205841 1593907311.20 151.4247 59.9997 32.0000 1.9605 1.9629 406.2168 406.8090 0.0914 -1.0000 -1.0000 0205903 1593907311.30 151.4247 59.9997 32.0000 1.9613 1.9636 406.1529 406.7440 0.0914 -1.0000 -1.0000 0205966 1593907311.40 151.4760 59.9997 32.0000 1.9619 1.9643 406.1342 406.7261 0.0913 -1.0000 -1.0000 0206044 1593907311.50 151.4760 59.9997 32.0000 1.9616 1.9640 405.9813 406.5720 0.0913 -1.0000 -1.0000 0206778 1593907311.60 151.4760 59.9997 32.0000 1.9610 1.9633 406.0903 406.6817 0.0914 -1.0000 -1.0000 0206841 1593907311.70 151.4760 59.9997 32.0000 1.9603 1.9626 406.1533 406.7459 0.0914 -1.0000 -1.0000 0206919 1593907311.80 151.4760 59.9997 32.0000 1.9605 1.9629 406.1415 406.7331 0.0914 -1.0000 -1.0000 0206981 1593907311.90 151.4760 59.9997 32.0000 1.9614 1.9638 406.1056 406.6971 0.0913 -1.0000 -1.0000 0207043 1593907312.00 151.4760 59.9997 32.0000 1.9619 1.9642 405.9483 406.5395 0.0914 -1.0000 -1.0000 0207278 1593907312.10 151.4760 59.9997 32.0000 1.9610 1.9633 405.9963 406.5879 0.0914 -1.0000 -1.0000 0207340 1593907312.20 151.4760 59.9997 32.0000 1.9602 1.9625 406.2044 406.7959 0.0913 -1.0000 -1.0000 0207403 1593907312.30 151.4760 59.9997 32.0000 1.9610 1.9633 406.2958 406.8871 0.0913 -1.0000 -1.0000 0207465 1593907312.40 151.4760 59.9997 32.0000 1.9610 1.9634 406.2283 406.8203 0.0914 -1.0000 -1.0000 0207528 1593907312.50 151.4890 59.9997 32.0000 1.9615 1.9638 406.0789 406.6692 0.0912 -1.0000 -1.0000 0207762 1593907312.60 151.4890 59.9997 32.0000 1.9606 1.9630 405.9225 406.5136 0.0914 -1.0000 -1.0000 0207825 1593907312.70 151.4890 59.9997 32.0000 1.9602 1.9626 405.9967 406.5882 0.0914 -1.0000 -1.0000 0207887 1593907312.80 151.4890 59.9997 32.0000 1.9607 1.9630 406.1693 406.7613 0.0914 -1.0000 -1.0000 0207965 1593907312.90 151.4890 59.9997 32.0000 1.9604 1.9628 406.1731 406.7648 0.0914 -1.0000 -1.0000 0208028 1593907313.00 151.5576 59.9997 32.0000 1.9616 1.9639 406.0959 406.6871 0.0913 -1.0000 -1.0000 0208090 1593907313.10 151.5582 59.9997 32.0000 1.9613 1.9637 405.9815 406.5726 0.0913 -1.0000 -1.0000 0208481 1593907313.20 151.5582 59.9997 32.0000 1.9615 1.9638 405.9185 406.5093 0.0914 -1.0000 -1.0000 0208543 1593907313.30 151.5582 59.9997 32.0000 1.9602 1.9625 406.1779 406.7703 0.0914 -1.0000 -1.0000 0208606 1593907313.40 151.5582 59.9997 32.0000 1.9606 1.9630 406.2958 406.8878 0.0914 -1.0000 -1.0000 0208684 1593907313.50 151.5575 59.9997 32.0000 1.9605 1.9629 406.1206 406.7116 0.0913 -1.0000 -1.0000 0208746 1593907313.60 151.5554 59.9997 32.0000 1.9609 1.9633 406.0506 406.6413 0.0912 -1.0000 -1.0000 0208965 1593907313.70 151.5554 59.9997 32.0000 1.9604 1.9628 406.0185 406.6091 0.0913 -1.0000 -1.0000 0209043 1593907313.80 151.5554 59.9997 32.0000 1.9601 1.9625 406.1933 406.7852 0.0914 -1.0000 -1.0000 0209106 1593907313.90 151.5554 59.9997 32.0000 1.9602 1.9625 406.2603 406.8521 0.0914 -1.0000 -1.0000 0209184 1593907314.00 151.5554 59.9997 32.0000 1.9609 1.9632 406.1795 406.7714 0.0914 -1.0000 -1.0000 0209246 1593907314.10 151.5554 59.9997 32.0000 1.9611 1.9634 405.9953 406.5868 0.0914 -1.0000 -1.0000 0209309 1593907314.20 151.5554 59.9997 32.0000 1.9609 1.9632 406.0941 406.6859 0.0914 -1.0000 -1.0000 0209371 1593907314.30 151.5554 59.9997 32.0000 1.9605 1.9629 406.2044 406.7960 0.0914 -1.0000 -1.0000 0209434 1593907314.40 151.6058 59.9997 32.0000 1.9600 1.9623 406.2417 406.8335 0.0914 -1.0000 -1.0000 0209496 1593907314.50 151.6058 59.9997 32.0000 1.9616 1.9639 406.0575 406.6484 0.0913 -1.0000 -1.0000 0209574 1593907314.60 151.6058 59.9997 32.0000 1.9604 1.9628 406.0326 406.6241 0.0914 -1.0000 -1.0000 0209637 1593907314.70 151.6058 59.9997 32.0000 1.9609 1.9633 405.9946 406.5848 0.0912 -1.0000 -1.0000 0209699 1593907314.80 151.5415 59.9997 32.0000 1.9604 1.9628 406.0734 406.6639 0.0913 -1.0000 -1.0000 0209777 1593907314.90 151.5415 59.9997 32.0000 1.9612 1.9635 406.2754 406.8674 0.0914 -1.0000 -1.0000 0209840 1593907315.00 151.5415 59.9997 32.0000 1.9608 1.9632 406.2646 406.8560 0.0913 -1.0000 -1.0000 0209902 1593907315.10 151.5415 59.9997 32.0000 1.9608 1.9632 406.1448 406.7358 0.0913 -1.0000 -1.0000 0209965 1593907315.20 151.5415 59.9997 32.0000 1.9607 1.9631 406.0374 406.6291 0.0914 -1.0000 -1.0000 0210543 1593907315.30 151.5415 59.9997 32.0000 1.9603 1.9627 406.1511 406.7420 0.0912 -1.0000 -1.0000 0210605 1593907315.40 151.5415 59.9997 32.0000 1.9606 1.9629 406.2762 406.8673 0.0913 -1.0000 -1.0000 0210668 1593907315.50 151.5415 59.9997 32.0000 1.9603 1.9627 406.2998 406.8918 0.0914 -1.0000 -1.0000 0210730 1593907315.60 151.5415 59.9997 32.0000 1.9615 1.9638 406.0871 406.6787 0.0913 -1.0000 -1.0000 0210793 1593907315.70 151.5415 59.9997 32.0000 1.9612 1.9635 405.9867 406.5776 0.0913 -1.0000 -1.0000 0210871 1593907315.80 151.5415 59.9997 32.0000 1.9605 1.9629 406.0494 406.6404 0.0913 -1.0000 -1.0000 0210933 1593907315.90 151.5415 59.9997 32.0000 1.9605 1.9629 406.1628 406.7537 0.0912 -1.0000 -1.0000 0210996 1593907316.00 151.5332 59.9997 32.0000 1.9606 1.9629 406.2919 406.8846 0.0915 -1.0000 -1.0000 0211074 1593907316.10 151.5332 59.9997 32.0000 1.9605 1.9629 406.1448 406.7357 0.0913 -1.0000 -1.0000 0211136 1593907316.20 151.5332 59.9997 32.0000 1.9604 1.9627 405.9859 406.5763 0.0912 -1.0000 -1.0000 0211246 1593907316.30 151.5332 59.9997 32.0000 1.9609 1.9632 405.9747 406.5657 0.0913 -1.0000 -1.0000 0211308 1593907316.40 151.5332 59.9997 32.0000 1.9606 1.9630 406.2461 406.8375 0.0913 -1.0000 -1.0000 0211371 1593907316.50 151.5197 59.9997 32.0000 1.9602 1.9626 406.3059 406.8974 0.0913 -1.0000 -1.0000 0211433 1593907316.60 151.5080 59.9997 32.0000 1.9604 1.9627 406.1793 406.7711 0.0914 -1.0000 -1.0000 0211496 1593907316.70 151.5080 59.9997 32.0000 1.9606 1.9629 406.0668 406.6586 0.0914 -1.0000 -1.0000 0211745 1593907316.80 151.5080 59.9997 32.0000 1.9607 1.9630 405.9716 406.5627 0.0913 -1.0000 -1.0000 0211808 1593907316.90 151.5080 59.9997 32.0000 1.9607 1.9631 406.1042 406.6954 0.0913 -1.0000 -1.0000 0211871 1593907317.00 151.5080 59.9997 32.0000 1.9600 1.9624 406.1537 406.7439 0.0912 -1.0000 -1.0000 0211933 1593907317.10 151.4543 59.9997 32.0000 1.9598 1.9622 406.2010 406.7923 0.0914 -1.0000 -1.0000 0212011 1593907317.20 151.4543 59.9997 32.0000 1.9609 1.9632 406.0997 406.6903 0.0911 -1.0000 -1.0000 0212777 1593907317.30 151.4543 59.9997 32.0000 1.9607 1.9631 406.0003 406.5914 0.0913 -1.0000 -1.0000 0212839 1593907317.40 151.4543 59.9997 32.0000 1.9607 1.9630 406.0204 406.6113 0.0913 -1.0000 -1.0000 0212917 1593907317.50 151.4543 59.9997 32.0000 1.9611 1.9635 406.1849 406.7767 0.0914 -1.0000 -1.0000 0212980 1593907317.60 151.4821 59.9997 32.0000 1.9600 1.9623 406.1828 406.7738 0.0913 -1.0000 -1.0000 0213042 1593907317.70 151.4821 59.9997 32.0000 1.9616 1.9640 406.1316 406.7233 0.0914 -1.0000 -1.0000 0213120 1593907317.80 151.4821 59.9997 32.0000 1.9612 1.9636 406.0242 406.6153 0.0913 -1.0000 -1.0000 0213183 1593907317.90 151.4821 59.9997 32.0000 1.9611 1.9634 406.1020 406.6931 0.0913 -1.0000 -1.0000 0213245 1593907318.00 151.4821 59.9997 32.0000 1.9597 1.9621 406.1370 406.7287 0.0914 -1.0000 -1.0000 0213308 1593907318.10 151.4821 59.9997 32.0000 1.9602 1.9626 406.2526 406.8445 0.0914 -1.0000 -1.0000 0213370 1593907318.20 151.4821 59.9997 32.0000 1.9606 1.9630 406.2720 406.8633 0.0913 -1.0000 -1.0000 0213542 1593907318.30 151.4821 59.9997 32.0000 1.9611 1.9634 405.9917 406.5827 0.0913 -1.0000 -1.0000 0213604 1593907318.40 151.4821 59.9997 32.0000 1.9611 1.9634 405.9828 406.5744 0.0915 -1.0000 -1.0000 0213667 1593907318.50 151.4821 59.9997 32.0000 1.9610 1.9633 405.9385 406.5288 0.0912 -1.0000 -1.0000 0213745 1593907318.60 151.4821 59.9997 32.0000 1.9598 1.9622 406.1952 406.7862 0.0913 -1.0000 -1.0000 0213808 1593907318.70 151.4821 59.9997 32.0000 1.9610 1.9634 406.1333 406.7244 0.0913 -1.0000 -1.0000 0213948 1593907318.80 151.5030 59.9997 32.0000 1.9611 1.9634 406.0575 406.6477 0.0912 -1.0000 -1.0000 0214026 1593907318.90 151.5030 59.9997 32.0000 1.9620 1.9644 405.9541 406.5462 0.0914 -1.0000 -1.0000 0214089 1593907319.00 151.5030 59.9997 32.0000 1.9612 1.9635 406.0879 406.6792 0.0913 -1.0000 -1.0000 0214151 1593907319.10 151.5030 59.9997 32.0000 1.9609 1.9632 406.2119 406.8029 0.0913 -1.0000 -1.0000 0214214 1593907319.20 151.5030 59.9997 32.0000 1.9605 1.9629 406.2029 406.7948 0.0913 -1.0000 -1.0000 0214276 1593907319.30 151.5030 59.9997 32.0000 1.9608 1.9632 406.1475 406.7395 0.0915 -1.0000 -1.0000 0214339 1593907319.40 151.4737 59.9997 32.0000 1.9607 1.9631 406.1228 406.7138 0.0913 -1.0000 -1.0000 0214417 1593907319.50 151.4737 59.9997 32.0000 1.9610 1.9633 405.9788 406.5703 0.0913 -1.0000 -1.0000 0214479 1593907319.60 151.4737 59.9997 32.0000 1.9620 1.9643 405.9671 406.5578 0.0913 -1.0000 -1.0000 0214542 1593907319.70 151.4737 59.9997 32.0000 1.9621 1.9645 406.0555 406.6470 0.0913 -1.0000 -1.0000 0214620 1593907319.80 151.4737 59.9997 32.0000 1.9606 1.9629 406.1325 406.7236 0.0914 -1.0000 -1.0000 0214995 1593907319.90 151.4556 60.0002 32.0000 1.9611 1.9635 406.0901 406.6818 0.0914 -1.0000 -1.0000 0215073 1593907320.00 151.4556 60.0002 32.0000 1.9613 1.9636 406.0781 406.6704 0.0914 -1.0000 -1.0000 0215135 1593907320.10 151.4556 60.0002 32.0000 1.9613 1.9636 406.0171 406.6082 0.0913 -1.0000 -1.0000 0215198 1593907320.20 151.4556 60.0002 32.0000 1.9613 1.9636 406.1535 406.7445 0.0912 -1.0000 -1.0000 0215260 1593907320.30 151.4556 60.0002 32.0000 1.9607 1.9630 406.1976 406.7890 0.0913 -1.0000 -1.0000 0215323 1593907320.40 151.4556 60.0002 32.0000 1.9611 1.9634 406.2102 406.8010 0.0913 -1.0000 -1.0000 0215385 1593907320.50 151.4556 60.0002 32.0000 1.9610 1.9633 406.0909 406.6829 0.0915 -1.0000 -1.0000 0215463 1593907320.60 151.4556 60.0002 32.0000 1.9622 1.9645 405.9781 406.5700 0.0914 -1.0000 -1.0000 0215526 1593907320.70 151.4556 60.0002 32.0000 1.9609 1.9633 406.0624 406.6533 0.0913 -1.0000 -1.0000 0215588 1593907320.80 151.4556 60.0002 32.0000 1.9601 1.9624 406.1443 406.7355 0.0913 -1.0000 -1.0000 0215729 1593907320.90 151.4556 60.0002 32.0000 1.9605 1.9629 406.1251 406.7153 0.0911 -1.0000 -1.0000 0215791 1593907321.00 151.4551 60.0002 32.0000 1.9610 1.9634 406.0703 406.6619 0.0914 -1.0000 -1.0000 0215854 1593907321.10 151.4368 60.0002 32.0000 1.9619 1.9642 406.0426 406.6341 0.0914 -1.0000 -1.0000 0215932 1593907321.20 151.4368 60.0002 32.0000 1.9611 1.9635 406.0997 406.6918 0.0914 -1.0000 -1.0000 0215995 1593907321.30 151.4368 60.0002 32.0000 1.9606 1.9629 406.1805 406.7717 0.0913 -1.0000 -1.0000 0216229 1593907321.40 151.4368 60.0002 32.0000 1.9612 1.9635 406.2586 406.8505 0.0914 -1.0000 -1.0000 0216307 1593907321.50 151.4368 60.0002 32.0000 1.9608 1.9631 406.2771 406.8686 0.0913 -1.0000 -1.0000 0216370 1593907321.60 151.4615 60.0002 32.0000 1.9611 1.9634 406.2054 406.7967 0.0913 -1.0000 -1.0000 0216432 1593907321.70 151.4633 60.0002 32.0000 1.9620 1.9644 406.0010 406.5921 0.0913 -1.0000 -1.0000 0216494 1593907321.80 151.4633 60.0002 32.0000 1.9614 1.9637 405.9981 406.5899 0.0914 -1.0000 -1.0000 0216838 1593907321.90 151.4633 60.0002 32.0000 1.9613 1.9636 406.1169 406.7085 0.0914 -1.0000 -1.0000 0216901 1593907322.00 151.4633 60.0002 32.0000 1.9611 1.9635 406.2033 406.7944 0.0912 -1.0000 -1.0000 0216963 1593907322.10 151.4704 60.0002 32.0000 1.9610 1.9634 406.0801 406.6713 0.0914 -1.0000 -1.0000 0217026 1593907322.20 151.5060 60.0002 32.0000 1.9613 1.9636 405.9787 406.5696 0.0913 -1.0000 -1.0000 0217104 1593907322.30 151.5060 60.0002 32.0000 1.9609 1.9632 406.0703 406.6611 0.0913 -1.0000 -1.0000 0217994 1593907322.40 151.5060 60.0002 32.0000 1.9609 1.9633 406.0043 406.5956 0.0914 -1.0000 -1.0000 0218057 1593907322.50 151.5060 60.0002 32.0000 1.9610 1.9634 406.1169 406.7081 0.0914 -1.0000 -1.0000 0218135 1593907322.60 151.5060 60.0002 32.0000 1.9607 1.9630 406.2159 406.8079 0.0914 -1.0000 -1.0000 0218197 1593907322.70 151.4688 60.0002 32.0000 1.9607 1.9631 406.2276 406.8195 0.0914 -1.0000 -1.0000 0218260 1593907322.80 151.4688 60.0002 32.0000 1.9611 1.9634 406.1714 406.7632 0.0913 -1.0000 -1.0000 0218322 1593907322.90 151.4688 60.0002 32.0000 1.9612 1.9636 405.9982 406.5890 0.0913 -1.0000 -1.0000 0218385 1593907323.00 151.4688 60.0002 32.0000 1.9612 1.9635 406.0800 406.6713 0.0914 -1.0000 -1.0000 0218447 1593907323.10 151.4688 60.0002 32.0000 1.9607 1.9631 406.1290 406.7203 0.0913 -1.0000 -1.0000 0218525 1593907323.20 151.4688 60.0002 32.0000 1.9611 1.9634 406.1795 406.7701 0.0913 -1.0000 -1.0000 0218588 1593907323.30 151.4688 60.0002 32.0000 1.9609 1.9633 406.1239 406.7159 0.0915 -1.0000 -1.0000 0218650 1593907323.40 151.4904 60.0002 32.0000 1.9612 1.9636 406.0298 406.6220 0.0915 -1.0000 -1.0000 0218728 1593907323.50 151.5426 60.0002 32.0000 1.9616 1.9639 406.1575 406.7490 0.0913 -1.0000 -1.0000 0218791 1593907323.60 151.5426 60.0002 32.0000 1.9609 1.9633 406.2891 406.8802 0.0913 -1.0000 -1.0000 0218853 1593907323.70 151.5426 60.0002 32.0000 1.9606 1.9630 406.2673 406.8580 0.0912 -1.0000 -1.0000 0218931 1593907323.80 151.5377 60.0002 32.0000 1.9600 1.9623 406.2248 406.8160 0.0913 -1.0000 -1.0000 0218994 1593907323.90 151.5331 60.0002 32.0000 1.9605 1.9629 406.0603 406.6519 0.0914 -1.0000 -1.0000 0219228 1593907324.00 151.5331 60.0002 32.0000 1.9616 1.9639 406.0689 406.6600 0.0914 -1.0000 -1.0000 0219291 1593907324.10 151.5331 60.0002 32.0000 1.9618 1.9641 406.0349 406.6267 0.0914 -1.0000 -1.0000 0219353 1593907324.20 151.5331 60.0002 32.0000 1.9619 1.9643 406.1839 406.7758 0.0914 -1.0000 -1.0000 0219431 1593907324.30 151.5331 60.0002 32.0000 1.9616 1.9639 406.1595 406.7517 0.0915 -1.0000 -1.0000 0219494 1593907324.40 151.5331 60.0002 32.0000 1.9612 1.9636 406.1160 406.7082 0.0914 -1.0000 -1.0000 0219556 1593907324.50 151.5331 60.0002 32.0000 1.9620 1.9643 406.0100 406.6010 0.0913 -1.0000 -1.0000 0219619 1593907324.60 151.5331 60.0002 32.0000 1.9614 1.9638 406.1016 406.6934 0.0914 -1.0000 -1.0000 0219681 1593907324.70 151.5331 60.0002 32.0000 1.9609 1.9633 406.1775 406.7690 0.0914 -1.0000 -1.0000 0219744 1593907324.80 151.5331 60.0002 32.0000 1.9608 1.9631 406.2324 406.8247 0.0915 -1.0000 -1.0000 0219822 1593907324.90 151.5286 60.0002 32.0000 1.9603 1.9627 406.2665 406.8569 0.0912 -1.0000 -1.0000 0219884 1593907325.00 151.4920 59.9999 32.0000 1.9608 1.9632 406.1900 406.7811 0.0912 -1.0000 -1.0000 0219947 1593907325.10 151.4920 59.9999 32.0000 1.9618 1.9641 406.0785 406.6700 0.0914 -1.0000 -1.0000 0220025 1593907325.20 151.4920 59.9999 32.0000 1.9614 1.9637 405.9725 406.5644 0.0914 -1.0000 -1.0000 0220088 1593907325.30 151.4920 59.9999 32.0000 1.9612 1.9636 406.0645 406.6558 0.0913 -1.0000 -1.0000 0220134 1593907325.40 151.4920 59.9999 32.0000 1.9612 1.9635 406.1313 406.7223 0.0913 -1.0000 -1.0000 0220275 1593907325.50 151.4920 59.9999 32.0000 1.9617 1.9640 406.0902 406.6813 0.0913 -1.0000 -1.0000 0220338 1593907325.60 151.4909 59.9999 32.0000 1.9614 1.9637 405.9967 406.5875 0.0914 -1.0000 -1.0000 0220400 1593907325.70 151.4898 59.9999 32.0000 1.9614 1.9637 406.1157 406.7082 0.0915 -1.0000 -1.0000 0220478 1593907325.80 151.4898 59.9999 32.0000 1.9602 1.9626 406.2016 406.7936 0.0914 -1.0000 -1.0000 0220541 1593907325.90 151.4898 59.9999 32.0000 1.9600 1.9623 406.2641 406.8553 0.0913 -1.0000 -1.0000 0220791 1593907326.00 151.4898 59.9999 32.0000 1.9595 1.9618 406.1934 406.7856 0.0915 -1.0000 -1.0000 0220853 1593907326.10 151.4898 59.9999 32.0000 1.9613 1.9636 406.1879 406.7805 0.0915 -1.0000 -1.0000 0220915 1593907326.20 151.5261 59.9999 32.0000 1.9619 1.9642 405.9782 406.5697 0.0914 -1.0000 -1.0000 0220978 1593907326.30 151.5261 59.9999 32.0000 1.9607 1.9630 406.0774 406.6690 0.0913 -1.0000 -1.0000 0221040 1593907326.40 151.5261 59.9999 32.0000 1.9601 1.9625 406.1663 406.7582 0.0914 -1.0000 -1.0000 0221275 1593907326.50 151.5261 59.9999 32.0000 1.9599 1.9623 406.1988 406.7906 0.0914 -1.0000 -1.0000 0221353 1593907326.60 151.5261 59.9999 32.0000 1.9619 1.9642 406.0338 406.6255 0.0914 -1.0000 -1.0000 0221415 1593907326.70 151.5261 59.9999 32.0000 1.9614 1.9638 406.0056 406.5972 0.0914 -1.0000 -1.0000 0221478 1593907326.80 151.5638 59.9999 32.0000 1.9611 1.9634 406.0021 406.5929 0.0913 -1.0000 -1.0000 0221540 1593907326.90 151.5638 59.9999 32.0000 1.9604 1.9627 406.1971 406.7884 0.0913 -1.0000 -1.0000 0221618 1593907327.00 151.5638 59.9999 32.0000 1.9601 1.9625 406.2621 406.8534 0.0913 -1.0000 -1.0000 0222243 1593907327.10 151.5638 59.9999 32.0000 1.9609 1.9633 406.1558 406.7465 0.0912 -1.0000 -1.0000 0222321 1593907327.20 151.5638 59.9999 32.0000 1.9613 1.9636 406.0823 406.6736 0.0914 -1.0000 -1.0000 0222384 1593907327.30 151.5536 59.9999 32.0000 1.9607 1.9631 406.0455 406.6379 0.0915 -1.0000 -1.0000 0222446 1593907327.40 151.5363 59.9999 32.0000 1.9606 1.9629 406.0005 406.5912 0.0914 -1.0000 -1.0000 0222524 1593907327.50 151.5363 59.9999 32.0000 1.9604 1.9627 406.1367 406.7287 0.0914 -1.0000 -1.0000 0222587 1593907327.60 151.5363 59.9999 32.0000 1.9599 1.9623 406.1933 406.7851 0.0914 -1.0000 -1.0000 0222649 1593907327.70 151.5363 59.9999 32.0000 1.9603 1.9626 406.1410 406.7326 0.0914 -1.0000 -1.0000 0222727 1593907327.80 151.5363 59.9999 32.0000 1.9608 1.9631 405.9989 406.5905 0.0914 -1.0000 -1.0000 0222790 1593907327.90 151.5149 59.9999 32.0000 1.9606 1.9629 405.9256 406.5164 0.0913 -1.0000 -1.0000 0222852 1593907328.00 151.5178 59.9999 32.0000 1.9603 1.9626 406.0863 406.6777 0.0914 -1.0000 -1.0000 0223009 1593907328.10 151.5178 59.9999 32.0000 1.9606 1.9630 406.2256 406.8169 0.0913 -1.0000 -1.0000 0223071 1593907328.20 151.5178 59.9999 32.0000 1.9606 1.9629 406.3207 406.9135 0.0915 -1.0000 -1.0000 0223149 1593907328.30 151.5178 59.9999 32.0000 1.9599 1.9623 406.1754 406.7671 0.0915 -1.0000 -1.0000 0223212 1593907328.40 151.4918 59.9999 32.0000 1.9603 1.9626 406.0679 406.6605 0.0915 -1.0000 -1.0000 0223274 1593907328.50 151.4918 59.9999 32.0000 1.9616 1.9640 406.0146 406.6065 0.0915 -1.0000 -1.0000 0223727 1593907328.60 151.4918 59.9999 32.0000 1.9613 1.9636 406.0289 406.6211 0.0914 -1.0000 -1.0000 0223790 1593907328.70 151.4918 59.9999 32.0000 1.9607 1.9631 406.0727 406.6637 0.0913 -1.0000 -1.0000 0223852 1593907328.80 151.4918 59.9999 32.0000 1.9608 1.9631 406.1791 406.7710 0.0914 -1.0000 -1.0000 0223930 1593907328.90 151.4918 59.9999 32.0000 1.9611 1.9635 406.0563 406.6478 0.0914 -1.0000 -1.0000 0223993 1593907329.00 151.4918 59.9999 32.0000 1.9610 1.9633 405.9815 406.5725 0.0913 -1.0000 -1.0000 0224743 1593907329.10 151.4918 59.9999 32.0000 1.9614 1.9638 406.0037 406.5947 0.0913 -1.0000 -1.0000 0224821 1593907329.20 151.4918 59.9999 32.0000 1.9609 1.9632 406.1304 406.7223 0.0914 -1.0000 -1.0000 0224883 1593907329.30 151.4918 59.9999 32.0000 1.9604 1.9627 406.2263 406.8187 0.0915 -1.0000 -1.0000 0224946 1593907329.40 151.4918 59.9999 32.0000 1.9606 1.9630 406.1191 406.7112 0.0914 -1.0000 -1.0000 0225024 1593907329.50 151.4599 59.9999 32.0000 1.9610 1.9634 405.9934 406.5850 0.0914 -1.0000 -1.0000 0225086 1593907329.60 151.4599 59.9999 32.0000 1.9610 1.9633 406.0406 406.6320 0.0914 -1.0000 -1.0000 0225149 1593907329.70 151.4599 59.9999 32.0000 1.9605 1.9629 406.1142 406.7062 0.0915 -1.0000 -1.0000 0225211 1593907329.80 151.4599 59.9999 32.0000 1.9604 1.9628 406.1871 406.7791 0.0913 -1.0000 -1.0000 0225274 1593907329.90 151.4599 59.9999 32.0000 1.9603 1.9626 406.1131 406.7042 0.0914 -1.0000 -1.0000 0225352 1593907330.00 151.5090 59.9999 32.0000 1.9606 1.9629 405.9758 406.5684 0.0916 -1.0000 -1.0000 0225414 1593907330.10 151.5589 59.9998 32.0000 1.9611 1.9634 405.9558 406.5468 0.0913 -1.0000 -1.0000 0225477 1593907330.20 151.5589 59.9998 32.0000 1.9609 1.9633 406.1749 406.7660 0.0914 -1.0000 -1.0000 0225555 1593907330.30 151.5589 59.9998 32.0000 1.9620 1.9644 406.1615 406.7535 0.0914 -1.0000 -1.0000 0225617 1593907330.40 151.5589 59.9998 32.0000 1.9617 1.9640 406.0598 406.6504 0.0912 -1.0000 -1.0000 0225680 1593907330.50 151.5589 59.9998 32.0000 1.9617 1.9640 405.9893 406.5798 0.0913 -1.0000 -1.0000 0225742 1593907330.60 151.3936 59.9998 32.0000 1.9612 1.9635 406.0043 406.5959 0.0914 -1.0000 -1.0000 0225805 1593907330.70 151.3936 59.9998 32.0000 1.9602 1.9626 406.1759 406.7673 0.0913 -1.0000 -1.0000 0225867 1593907330.80 151.3936 59.9998 32.0000 1.9608 1.9632 406.2664 406.8578 0.0913 -1.0000 -1.0000 0225945 1593907330.90 151.3936 59.9998 32.0000 1.9606 1.9630 406.2525 406.8430 0.0911 -1.0000 -1.0000 0226008 1593907331.00 151.3936 59.9998 32.0000 1.9602 1.9625 406.2637 406.8555 0.0914 -1.0000 -1.0000 0226071 1593907331.10 151.3936 59.9998 32.0000 1.9616 1.9639 405.9541 406.5462 0.0915 -1.0000 -1.0000 0226321 1593907331.20 151.3936 59.9998 32.0000 1.9615 1.9639 406.0926 406.6843 0.0914 -1.0000 -1.0000 0226383 1593907331.30 151.3936 59.9998 32.0000 1.9610 1.9633 406.1911 406.7827 0.0914 -1.0000 -1.0000 0226445 1593907331.40 151.3936 59.9998 32.0000 1.9599 1.9623 406.2050 406.7969 0.0914 -1.0000 -1.0000 0226523 1593907331.50 151.3936 59.9998 32.0000 1.9603 1.9627 406.0623 406.6535 0.0912 -1.0000 -1.0000 0226586 1593907331.60 151.3936 59.9998 32.0000 1.9608 1.9632 405.9541 406.5447 0.0913 -1.0000 -1.0000 0226695 1593907331.70 151.3936 59.9998 32.0000 1.9613 1.9636 405.9599 406.5522 0.0915 -1.0000 -1.0000 0226773 1593907331.80 151.3976 59.9998 32.0000 1.9615 1.9639 406.0054 406.5975 0.0915 -1.0000 -1.0000 0226836 1593907331.90 151.4262 59.9998 32.0000 1.9610 1.9633 406.1479 406.7392 0.0913 -1.0000 -1.0000 0226914 1593907332.00 151.4262 59.9998 32.0000 1.9604 1.9627 406.1902 406.7815 0.0914 -1.0000 -1.0000 0226976 1593907332.10 151.4262 59.9998 32.0000 1.9603 1.9627 406.2554 406.8469 0.0913 -1.0000 -1.0000 0227304 1593907332.20 151.4262 59.9998 32.0000 1.9609 1.9633 406.0040 406.5957 0.0915 -1.0000 -1.0000 0227382 1593907332.30 151.4262 59.9998 32.0000 1.9615 1.9639 405.9472 406.5395 0.0914 -1.0000 -1.0000 0227445 1593907332.40 151.5115 59.9998 32.0000 1.9612 1.9635 406.0598 406.6522 0.0916 -1.0000 -1.0000 0227507 1593907332.50 151.5239 59.9998 32.0000 1.9601 1.9625 406.1642 406.7570 0.0914 -1.0000 -1.0000 0227570 1593907332.60 151.5239 59.9998 32.0000 1.9601 1.9625 406.2634 406.8559 0.0915 -1.0000 -1.0000 0227695 1593907332.70 151.5239 59.9998 32.0000 1.9609 1.9632 406.1699 406.7620 0.0914 -1.0000 -1.0000 0227773 1593907332.80 151.5239 59.9998 32.0000 1.9615 1.9639 406.0489 406.6402 0.0914 -1.0000 -1.0000 0227836 1593907332.90 151.5239 59.9998 32.0000 1.9608 1.9632 406.0540 406.6458 0.0914 -1.0000 -1.0000 0227898 1593907333.00 151.5239 59.9998 32.0000 1.9607 1.9630 406.0995 406.6909 0.0914 -1.0000 -1.0000 0227961 1593907333.10 151.5239 59.9998 32.0000 1.9608 1.9631 406.2074 406.7994 0.0914 -1.0000 -1.0000 0228258 1593907333.20 151.5239 59.9998 32.0000 1.9607 1.9631 406.2257 406.8174 0.0915 -1.0000 -1.0000 0228320 1593907333.30 151.5239 59.9998 32.0000 1.9615 1.9639 406.1289 406.7206 0.0913 -1.0000 -1.0000 0228383 1593907333.40 151.5239 59.9998 32.0000 1.9621 1.9645 406.0313 406.6230 0.0914 -1.0000 -1.0000 0228445 1593907333.50 151.4640 59.9998 32.0000 1.9615 1.9638 406.0214 406.6138 0.0915 -1.0000 -1.0000 0228507 1593907333.60 151.4627 59.9998 32.0000 1.9604 1.9627 406.1538 406.7455 0.0913 -1.0000 -1.0000 0228570 1593907333.70 151.4627 59.9998 32.0000 1.9607 1.9630 406.2089 406.8011 0.0915 -1.0000 -1.0000 0228648 1593907333.80 151.4627 59.9998 32.0000 1.9616 1.9640 406.1469 406.7397 0.0915 -1.0000 -1.0000 0228711 1593907333.90 151.4627 59.9998 32.0000 1.9615 1.9639 406.1514 406.7437 0.0915 -1.0000 -1.0000 0228789 1593907334.00 151.4872 59.9998 32.0000 1.9615 1.9638 406.0655 406.6588 0.0916 -1.0000 -1.0000 0228851 1593907334.10 151.5638 59.9998 32.0000 1.9620 1.9643 406.1197 406.7113 0.0913 -1.0000 -1.0000 0229226 1593907334.20 151.5638 59.9998 32.0000 1.9610 1.9634 406.2012 406.7923 0.0913 -1.0000 -1.0000 0229288 1593907334.30 151.5638 59.9998 32.0000 1.9615 1.9639 406.2171 406.8084 0.0914 -1.0000 -1.0000 0229351 1593907334.40 151.5638 59.9998 32.0000 1.9613 1.9637 406.2192 406.8118 0.0914 -1.0000 -1.0000 0229413 1593907334.50 151.5638 59.9998 32.0000 1.9617 1.9641 406.0675 406.6590 0.0914 -1.0000 -1.0000 0229491 1593907334.60 151.5249 59.9994 32.0000 1.9614 1.9637 406.0961 406.6872 0.0913 -1.0000 -1.0000 0229773 1593907334.70 151.5249 59.9994 32.0000 1.9612 1.9636 406.0656 406.6569 0.0914 -1.0000 -1.0000 0229835 1593907334.80 151.5249 59.9994 32.0000 1.9617 1.9640 406.2272 406.8199 0.0916 -1.0000 -1.0000 0229898 1593907334.90 151.5249 59.9994 32.0000 1.9611 1.9635 406.2974 406.8888 0.0913 -1.0000 -1.0000 0229960 1593907335.00 151.5249 59.9994 32.0000 1.9612 1.9635 406.2030 406.7943 0.0913 -1.0000 -1.0000 0230022 1593907335.10 151.5264 59.9994 32.0000 1.9612 1.9635 406.1654 406.7569 0.0914 -1.0000 -1.0000 0230101 1593907335.20 151.5408 59.9994 32.0000 1.9622 1.9645 405.9493 406.5405 0.0914 -1.0000 -1.0000 0230288 1593907335.30 151.5408 59.9994 32.0000 1.9613 1.9637 406.0191 406.6109 0.0914 -1.0000 -1.0000 0230351 1593907335.40 151.5408 59.9994 32.0000 1.9618 1.9642 406.1240 406.7151 0.0913 -1.0000 -1.0000 0230444 1593907335.50 151.5408 59.9994 32.0000 1.9604 1.9627 406.1563 406.7473 0.0913 -1.0000 -1.0000 0230522 1593907335.60 151.5408 59.9994 32.0000 1.9606 1.9629 406.1925 406.7840 0.0913 -1.0000 -1.0000 0230585 1593907335.70 151.5586 59.9994 32.0000 1.9617 1.9641 406.1054 406.6966 0.0913 -1.0000 -1.0000 0230819 1593907335.80 151.5586 59.9994 32.0000 1.9619 1.9642 406.0506 406.6427 0.0915 -1.0000 -1.0000 0230882 1593907335.90 151.5586 59.9994 32.0000 1.9614 1.9638 406.1784 406.7701 0.0913 -1.0000 -1.0000 0230944 1593907336.00 151.5586 59.9994 32.0000 1.9606 1.9629 406.2668 406.8584 0.0914 -1.0000 -1.0000 0231007 1593907336.10 151.5586 59.9994 32.0000 1.9598 1.9621 406.2552 406.8461 0.0913 -1.0000 -1.0000 0231069 1593907336.20 151.5625 59.9994 32.0000 1.9602 1.9626 406.1329 406.7242 0.0914 -1.0000 -1.0000 0231272 1593907336.30 151.5664 59.9994 32.0000 1.9609 1.9632 406.0942 406.6851 0.0912 -1.0000 -1.0000 0231335 1593907336.40 151.5664 59.9994 32.0000 1.9615 1.9638 406.0128 406.6035 0.0913 -1.0000 -1.0000 0231397 1593907336.50 151.5664 59.9994 32.0000 1.9599 1.9623 406.2726 406.8651 0.0915 -1.0000 -1.0000 0231460 1593907336.60 151.5664 59.9994 32.0000 1.9605 1.9629 406.3106 406.9033 0.0915 -1.0000 -1.0000 0231522 1593907336.70 151.5664 59.9994 32.0000 1.9609 1.9633 406.0389 406.6296 0.0913 -1.0000 -1.0000 0231756 1593907336.80 151.5411 59.9994 32.0000 1.9613 1.9636 405.9899 406.5808 0.0913 -1.0000 -1.0000 0231819 1593907336.90 151.5243 59.9994 32.0000 1.9614 1.9638 406.0341 406.6257 0.0914 -1.0000 -1.0000 0231881 1593907337.00 151.5243 59.9994 32.0000 1.9609 1.9633 406.2402 406.8320 0.0914 -1.0000 -1.0000 0231944 1593907337.10 151.5243 59.9994 32.0000 1.9600 1.9624 406.2230 406.8153 0.0914 -1.0000 -1.0000 0232022 1593907337.20 151.5243 59.9994 32.0000 1.9612 1.9636 406.1511 406.7418 0.0912 -1.0000 -1.0000 0232444 1593907337.30 151.5243 59.9994 32.0000 1.9611 1.9634 406.0278 406.6202 0.0915 -1.0000 -1.0000 0232507 1593907337.40 151.5403 59.9994 32.0000 1.9613 1.9637 406.0054 406.5968 0.0913 -1.0000 -1.0000 0232585 1593907337.50 151.5403 59.9994 32.0000 1.9607 1.9630 406.0691 406.6593 0.0911 -1.0000 -1.0000 0232647 1593907337.60 151.5403 59.9994 32.0000 1.9603 1.9626 406.1251 406.7163 0.0913 -1.0000 -1.0000 0232710 1593907337.70 151.5403 59.9994 32.0000 1.9605 1.9629 406.2049 406.7962 0.0913 -1.0000 -1.0000 0232788 1593907337.80 151.5403 59.9994 32.0000 1.9609 1.9633 406.1284 406.7202 0.0914 -1.0000 -1.0000 0232850 1593907337.90 151.5408 59.9994 32.0000 1.9609 1.9633 405.9518 406.5443 0.0915 -1.0000 -1.0000 0232928 1593907338.00 151.5410 59.9994 32.0000 1.9610 1.9634 406.0985 406.6900 0.0913 -1.0000 -1.0000 0232991 1593907338.10 151.5410 59.9994 32.0000 1.9599 1.9623 406.0944 406.6861 0.0915 -1.0000 -1.0000 0233053 1593907338.20 151.5410 59.9994 32.0000 1.9599 1.9623 406.1849 406.7773 0.0915 -1.0000 -1.0000 0233365 1593907338.30 151.5410 59.9994 32.0000 1.9608 1.9631 406.1632 406.7545 0.0913 -1.0000 -1.0000 0233428 1593907338.40 151.5410 59.9994 32.0000 1.9605 1.9629 406.1916 406.7836 0.0915 -1.0000 -1.0000 0233490 1593907338.50 151.5193 59.9994 32.0000 1.9608 1.9632 406.0730 406.6636 0.0912 -1.0000 -1.0000 0233553 1593907338.60 151.5193 59.9994 32.0000 1.9605 1.9629 406.0474 406.6385 0.0913 -1.0000 -1.0000 0233615 1593907338.70 151.5193 59.9994 32.0000 1.9607 1.9631 406.1214 406.7132 0.0914 -1.0000 -1.0000 0233678 1593907338.80 151.5193 59.9994 32.0000 1.9605 1.9629 406.2749 406.8667 0.0914 -1.0000 -1.0000 0234209 1593907338.90 151.5193 59.9994 32.0000 1.9612 1.9635 406.1860 406.7777 0.0914 -1.0000 -1.0000 0234287 1593907339.00 151.5281 59.9994 32.0000 1.9613 1.9637 406.0402 406.6316 0.0914 -1.0000 -1.0000 0234334 1593907339.10 151.5289 59.9994 32.0000 1.9611 1.9635 406.0751 406.6668 0.0914 -1.0000 -1.0000 0234412 1593907339.20 151.5289 59.9994 32.0000 1.9602 1.9625 406.1100 406.7010 0.0913 -1.0000 -1.0000 0234475 1593907339.30 151.5289 59.9994 32.0000 1.9598 1.9621 406.2218 406.8137 0.0914 -1.0000 -1.0000 0234537 1593907339.40 151.5289 59.9994 32.0000 1.9607 1.9631 406.1043 406.6964 0.0915 -1.0000 -1.0000 0234615 1593907339.50 151.5289 59.9994 32.0000 1.9605 1.9629 406.0482 406.6403 0.0915 -1.0000 -1.0000 0234678 1593907339.60 151.5379 60.0001 32.0000 1.9614 1.9637 406.0134 406.6056 0.0914 -1.0000 -1.0000 0234740 1593907339.70 151.5379 60.0001 32.0000 1.9604 1.9628 405.9255 406.5157 0.0912 -1.0000 -1.0000 0234818 1593907339.80 151.5379 60.0001 32.0000 1.9600 1.9624 406.0934 406.6856 0.0915 -1.0000 -1.0000 0234865 1593907339.90 151.5379 60.0001 32.0000 1.9605 1.9628 406.1924 406.7846 0.0914 -1.0000 -1.0000 0234943 1593907340.00 151.5379 60.0001 32.0000 1.9602 1.9626 406.2355 406.8272 0.0914 -1.0000 -1.0000 0235006 1593907340.10 151.5379 60.0001 32.0000 1.9605 1.9628 405.9745 406.5661 0.0914 -1.0000 -1.0000 0235068 1593907340.20 151.5379 60.0001 32.0000 1.9605 1.9629 406.0350 406.6267 0.0914 -1.0000 -1.0000 0235146 1593907340.30 151.4739 60.0001 32.0000 1.9610 1.9634 406.1215 406.7132 0.0914 -1.0000 -1.0000 0235318 1593907340.40 151.4739 60.0001 32.0000 1.9602 1.9625 406.2335 406.8254 0.0915 -1.0000 -1.0000 0235381 1593907340.50 151.4739 60.0001 32.0000 1.9612 1.9636 406.1670 406.7590 0.0913 -1.0000 -1.0000 0235459 1593907340.60 151.4739 60.0001 32.0000 1.9604 1.9628 406.0547 406.6459 0.0914 -1.0000 -1.0000 0235521 1593907340.70 151.4739 60.0001 32.0000 1.9611 1.9634 406.0182 406.6117 0.0916 -1.0000 -1.0000 0235584 1593907340.80 151.4739 60.0001 32.0000 1.9607 1.9631 406.0280 406.6199 0.0914 -1.0000 -1.0000 0236271 1593907340.90 151.4616 60.0001 32.0000 1.9608 1.9631 406.1233 406.7147 0.0913 -1.0000 -1.0000 0236334 1593907341.00 151.4616 60.0001 32.0000 1.9599 1.9623 406.2775 406.8696 0.0914 -1.0000 -1.0000 0236396 1593907341.10 151.4616 60.0001 32.0000 1.9609 1.9632 406.3007 406.8928 0.0914 -1.0000 -1.0000 0236474 1593907341.20 151.4616 60.0001 32.0000 1.9610 1.9634 406.1260 406.7181 0.0914 -1.0000 -1.0000 0236537 1593907341.30 151.4616 60.0001 32.0000 1.9612 1.9635 406.1057 406.6979 0.0915 -1.0000 -1.0000 0236771 1593907341.40 151.4590 60.0001 32.0000 1.9609 1.9633 406.1474 406.7399 0.0914 -1.0000 -1.0000 0236833 1593907341.50 151.4536 60.0001 32.0000 1.9605 1.9629 406.2166 406.8082 0.0914 -1.0000 -1.0000 0236896 1593907341.60 151.4536 60.0001 32.0000 1.9611 1.9635 406.0984 406.6897 0.0914 -1.0000 -1.0000 0236958 1593907341.70 151.4536 60.0001 32.0000 1.9610 1.9634 405.9757 406.5676 0.0914 -1.0000 -1.0000 0237037 1593907341.80 151.4536 60.0001 32.0000 1.9609 1.9632 405.9742 406.5657 0.0914 -1.0000 -1.0000 0237271 1593907341.90 151.4536 60.0001 32.0000 1.9607 1.9631 406.0686 406.6611 0.0915 -1.0000 -1.0000 0237333 1593907342.00 151.3873 60.0001 32.0000 1.9606 1.9629 406.1807 406.7733 0.0916 -1.0000 -1.0000 0237396 1593907342.10 151.3873 60.0001 32.0000 1.9596 1.9620 406.1424 406.7351 0.0915 -1.0000 -1.0000 0237458 1593907342.20 151.3873 60.0001 32.0000 1.9604 1.9627 406.0919 406.6837 0.0914 -1.0000 -1.0000 0237536 1593907342.30 151.3873 60.0001 32.0000 1.9613 1.9637 405.9566 406.5485 0.0914 -1.0000 -1.0000 0237661 1593907342.40 151.3873 60.0001 32.0000 1.9601 1.9624 406.1403 406.7320 0.0915 -1.0000 -1.0000 0237724 1593907342.50 151.4376 60.0001 32.0000 1.9609 1.9633 406.2400 406.8323 0.0914 -1.0000 -1.0000 0237802 1593907342.60 151.4389 60.0001 32.0000 1.9611 1.9634 406.1615 406.7533 0.0914 -1.0000 -1.0000 0237864 1593907342.70 151.4389 60.0001 32.0000 1.9616 1.9640 406.0807 406.6726 0.0915 -1.0000 -1.0000 0237927 1593907342.80 151.4389 60.0001 32.0000 1.9612 1.9635 406.0042 406.5967 0.0915 -1.0000 -1.0000 0238005 1593907342.90 151.4389 60.0001 32.0000 1.9605 1.9628 406.0635 406.6550 0.0914 -1.0000 -1.0000 0238068 1593907343.00 151.4389 60.0001 32.0000 1.9605 1.9629 406.1667 406.7590 0.0915 -1.0000 -1.0000 0238130 1593907343.10 151.4389 60.0001 32.0000 1.9604 1.9627 406.2685 406.8612 0.0915 -1.0000 -1.0000 0238208 1593907343.20 151.4389 60.0001 32.0000 1.9609 1.9633 406.2573 406.8485 0.0913 -1.0000 -1.0000 0238271 1593907343.30 151.4389 60.0001 32.0000 1.9607 1.9631 406.1136 406.7058 0.0916 -1.0000 -1.0000 0238333 1593907343.40 151.4389 60.0001 32.0000 1.9613 1.9636 406.1075 406.6995 0.0914 -1.0000 -1.0000 0238568 1593907343.50 151.4389 60.0001 32.0000 1.9614 1.9637 406.1503 406.7416 0.0914 -1.0000 -1.0000 0238630 1593907343.60 151.4456 60.0001 32.0000 1.9604 1.9628 406.1647 406.7562 0.0913 -1.0000 -1.0000 0238692 1593907343.70 151.4456 60.0001 32.0000 1.9606 1.9629 406.2929 406.8847 0.0914 -1.0000 -1.0000 0238771 1593907343.80 151.3905 60.0001 32.0000 1.9611 1.9634 406.2072 406.7994 0.0914 -1.0000 -1.0000 0238833 1593907343.90 151.3905 60.0001 32.0000 1.9618 1.9642 406.0951 406.6856 0.0912 -1.0000 -1.0000 0239020 1593907344.00 151.3905 60.0001 32.0000 1.9615 1.9638 406.0378 406.6297 0.0915 -1.0000 -1.0000 0239083 1593907344.10 151.3905 60.0001 32.0000 1.9606 1.9629 406.0113 406.6034 0.0914 -1.0000 -1.0000 0239145 1593907344.20 151.4325 60.0001 32.0000 1.9596 1.9619 406.1226 406.7138 0.0913 -1.0000 -1.0000 0239224 1593907344.30 151.4325 60.0001 32.0000 1.9603 1.9627 406.2119 406.8032 0.0913 -1.0000 -1.0000 0239286 1593907344.40 151.4325 60.0001 32.0000 1.9604 1.9627 406.1654 406.7579 0.0916 -1.0000 -1.0000 0239520 1593907344.50 151.4325 60.0001 32.0000 1.9608 1.9631 406.1031 406.6964 0.0916 -1.0000 -1.0000 0239583 1593907344.60 151.4325 60.0001 32.0000 1.9609 1.9633 406.1079 406.7003 0.0915 -1.0000 -1.0000 0239645 1593907344.70 151.4401 59.9999 32.0000 1.9604 1.9627 406.0455 406.6376 0.0915 -1.0000 -1.0000 0239708 1593907344.80 151.4419 59.9998 32.0000 1.9608 1.9631 406.1057 406.6982 0.0915 -1.0000 -1.0000 0239786 1593907344.90 151.4419 59.9998 32.0000 1.9607 1.9631 406.2146 406.8075 0.0916 -1.0000 -1.0000 0239973 1593907345.00 151.4419 59.9998 32.0000 1.9614 1.9638 406.1190 406.7117 0.0916 -1.0000 -1.0000 0240036 1593907345.10 151.4419 59.9998 32.0000 1.9614 1.9638 405.9826 406.5746 0.0914 -1.0000 -1.0000 0240099 1593907345.20 151.4419 59.9998 32.0000 1.9612 1.9635 406.0355 406.6275 0.0914 -1.0000 -1.0000 0240161 1593907345.30 151.4784 59.9998 32.0000 1.9608 1.9631 406.0891 406.6800 0.0913 -1.0000 -1.0000 0240223 1593907345.40 151.4929 59.9998 32.0000 1.9608 1.9631 406.2970 406.8887 0.0913 -1.0000 -1.0000 0240520 1593907345.50 151.4929 59.9998 32.0000 1.9615 1.9639 406.2281 406.8199 0.0914 -1.0000 -1.0000 0240583 1593907345.60 151.4929 59.9998 32.0000 1.9622 1.9645 406.1376 406.7299 0.0914 -1.0000 -1.0000 0240645 1593907345.70 151.4929 59.9998 32.0000 1.9617 1.9640 406.1388 406.7297 0.0913 -1.0000 -1.0000 0240708 1593907345.80 151.4929 59.9998 32.0000 1.9609 1.9632 406.2251 406.8176 0.0916 -1.0000 -1.0000 0240770 1593907345.90 151.5126 59.9998 32.0000 1.9605 1.9628 406.2633 406.8557 0.0915 -1.0000 -1.0000 0241239 1593907346.00 151.5126 59.9998 32.0000 1.9617 1.9641 406.1841 406.7760 0.0914 -1.0000 -1.0000 0241301 1593907346.10 151.5126 59.9998 32.0000 1.9623 1.9646 406.1182 406.7100 0.0914 -1.0000 -1.0000 0241364 1593907346.20 151.5126 59.9998 32.0000 1.9616 1.9639 405.9966 406.5881 0.0914 -1.0000 -1.0000 0241442 1593907346.30 151.5126 59.9998 32.0000 1.9605 1.9628 406.1290 406.7211 0.0915 -1.0000 -1.0000 0241504 1593907346.40 151.5126 59.9998 32.0000 1.9602 1.9626 406.1686 406.7614 0.0915 -1.0000 -1.0000 0241832 1593907346.50 151.4855 59.9998 32.0000 1.9604 1.9627 406.2905 406.8832 0.0915 -1.0000 -1.0000 0241895 1593907346.60 151.4855 59.9998 32.0000 1.9608 1.9631 406.1823 406.7751 0.0915 -1.0000 -1.0000 0241957 1593907346.70 151.4855 59.9998 32.0000 1.9613 1.9637 406.0724 406.6650 0.0915 -1.0000 -1.0000 0242020 1593907346.80 151.4855 59.9998 32.0000 1.9608 1.9632 406.0011 406.5929 0.0914 -1.0000 -1.0000 0242098 1593907346.90 151.4855 59.9998 32.0000 1.9609 1.9633 406.1678 406.7597 0.0914 -1.0000 -1.0000 0242161 1593907347.00 151.4855 59.9998 32.0000 1.9607 1.9631 406.1461 406.7376 0.0913 -1.0000 -1.0000 0242223 1593907347.10 151.4855 59.9998 32.0000 1.9613 1.9637 406.0141 406.6065 0.0915 -1.0000 -1.0000 0242301 1593907347.20 151.4855 59.9998 32.0000 1.9612 1.9635 406.0063 406.5984 0.0915 -1.0000 -1.0000 0242364 1593907347.30 151.4855 59.9998 32.0000 1.9607 1.9631 406.1277 406.7196 0.0914 -1.0000 -1.0000 0242426 1593907347.40 151.4855 59.9998 32.0000 1.9608 1.9631 406.1721 406.7646 0.0915 -1.0000 -1.0000 0242504 1593907347.50 151.4855 59.9998 32.0000 1.9600 1.9623 406.2050 406.7965 0.0914 -1.0000 -1.0000 0242739 1593907347.60 151.4746 59.9998 32.0000 1.9607 1.9631 406.1856 406.7787 0.0916 -1.0000 -1.0000 0242801 1593907347.70 151.4746 59.9998 32.0000 1.9613 1.9636 406.0685 406.6602 0.0914 -1.0000 -1.0000 0242864 1593907347.80 151.4746 59.9998 32.0000 1.9612 1.9636 406.0647 406.6561 0.0914 -1.0000 -1.0000 0242926 1593907347.90 151.4746 59.9998 32.0000 1.9614 1.9637 406.0289 406.6209 0.0915 -1.0000 -1.0000 0243004 1593907348.00 151.4746 59.9998 32.0000 1.9604 1.9628 406.1526 406.7441 0.0914 -1.0000 -1.0000 0243707 1593907348.10 151.5544 59.9998 32.0000 1.9599 1.9623 406.2248 406.8173 0.0915 -1.0000 -1.0000 0243769 1593907348.20 151.5544 59.9998 32.0000 1.9609 1.9633 406.1400 406.7327 0.0915 -1.0000 -1.0000 0243863 1593907348.30 151.5544 59.9998 32.0000 1.9607 1.9631 406.0095 406.6015 0.0914 -1.0000 -1.0000 0243925 1593907348.40 151.5544 59.9998 32.0000 1.9605 1.9629 406.0586 406.6503 0.0915 -1.0000 -1.0000 0243988 1593907348.50 151.5544 59.9998 32.0000 1.9601 1.9625 406.2234 406.8167 0.0916 -1.0000 -1.0000 0244301 1593907348.60 151.5544 59.9998 32.0000 1.9606 1.9629 406.2623 406.8565 0.0917 -1.0000 -1.0000 0244363 1593907348.70 151.5524 59.9998 32.0000 1.9604 1.9628 406.2722 406.8635 0.0913 -1.0000 -1.0000 0244426 1593907348.80 151.5524 59.9998 32.0000 1.9607 1.9631 406.0474 406.6390 0.0914 -1.0000 -1.0000 0244504 1593907348.90 151.5524 59.9998 32.0000 1.9614 1.9638 405.9634 406.5549 0.0914 -1.0000 -1.0000 0244550 1593907349.00 151.5524 59.9998 32.0000 1.9617 1.9641 405.9965 406.5875 0.0913 -1.0000 -1.0000 0244613 1593907349.10 151.5524 59.9998 32.0000 1.9609 1.9632 406.0841 406.6755 0.0914 -1.0000 -1.0000 0244691 1593907349.20 151.5381 59.9998 32.0000 1.9609 1.9633 406.0737 406.6659 0.0915 -1.0000 -1.0000 0244754 1593907349.30 151.5286 59.9998 32.0000 1.9614 1.9637 406.0334 406.6264 0.0915 -1.0000 -1.0000 0244816 1593907349.40 151.5286 59.9998 32.0000 1.9620 1.9643 406.0147 406.6060 0.0914 -1.0000 -1.0000 0244894 1593907349.50 151.5286 59.9998 32.0000 1.9598 1.9622 406.1400 406.7322 0.0915 -1.0000 -1.0000 0244957 1593907349.60 151.5286 59.9998 32.0000 1.9602 1.9626 406.1715 406.7629 0.0914 -1.0000 -1.0000 0245019 1593907349.70 151.5286 59.9998 32.0000 1.9604 1.9628 406.2151 406.8078 0.0915 -1.0000 -1.0000 0245081 1593907349.80 151.5624 60.0005 32.0000 1.9605 1.9628 406.1187 406.7106 0.0914 -1.0000 -1.0000 0245144 1593907349.90 151.5624 60.0005 32.0000 1.9608 1.9632 405.9621 406.5534 0.0914 -1.0000 -1.0000 0245222 1593907350.00 151.5624 60.0005 32.0000 1.9610 1.9633 406.0353 406.6274 0.0915 -1.0000 -1.0000 0245285 1593907350.10 151.5624 60.0005 32.0000 1.9611 1.9635 406.1095 406.7014 0.0914 -1.0000 -1.0000 0245456 1593907350.20 151.5624 60.0005 32.0000 1.9607 1.9631 406.2052 406.7969 0.0914 -1.0000 -1.0000 0245535 1593907350.30 151.5624 60.0005 32.0000 1.9611 1.9635 406.0578 406.6504 0.0915 -1.0000 -1.0000 0245597 1593907350.40 151.5624 60.0005 32.0000 1.9606 1.9629 406.0031 406.5945 0.0914 -1.0000 -1.0000 0245659 1593907350.50 151.5624 60.0005 32.0000 1.9613 1.9636 406.0732 406.6647 0.0914 -1.0000 -1.0000 0245738 1593907350.60 151.5624 60.0005 32.0000 1.9600 1.9624 406.2261 406.8183 0.0914 -1.0000 -1.0000 0246019 1593907350.70 151.5624 60.0005 32.0000 1.9614 1.9637 406.2810 406.8728 0.0915 -1.0000 -1.0000 0246081 1593907350.80 151.5624 60.0005 32.0000 1.9605 1.9629 406.1696 406.7624 0.0915 -1.0000 -1.0000 0246160 1593907350.90 151.5624 60.0005 32.0000 1.9606 1.9629 406.0632 406.6555 0.0914 -1.0000 -1.0000 0246222 1593907351.00 151.5185 60.0005 32.0000 1.9605 1.9629 406.0960 406.6877 0.0915 -1.0000 -1.0000 0246285 1593907351.10 151.5185 60.0005 32.0000 1.9608 1.9631 406.1127 406.7045 0.0914 -1.0000 -1.0000 0246566 1593907351.20 151.5185 60.0005 32.0000 1.9609 1.9632 406.2343 406.8254 0.0913 -1.0000 -1.0000 0246628 1593907351.30 151.5185 60.0005 32.0000 1.9599 1.9623 406.2286 406.8207 0.0914 -1.0000 -1.0000 0246691 1593907351.40 151.5185 60.0005 32.0000 1.9605 1.9629 406.0678 406.6592 0.0913 -1.0000 -1.0000 0246769 1593907351.50 151.5185 60.0005 32.0000 1.9607 1.9631 406.0221 406.6129 0.0913 -1.0000 -1.0000 0246831 1593907351.60 151.4827 60.0005 32.0000 1.9606 1.9629 406.0519 406.6440 0.0915 -1.0000 -1.0000 0246956 1593907351.70 151.4827 60.0005 32.0000 1.9608 1.9632 406.2329 406.8250 0.0914 -1.0000 -1.0000 0247034 1593907351.80 151.4827 60.0005 32.0000 1.9611 1.9634 406.2233 406.8154 0.0914 -1.0000 -1.0000 0247097 1593907351.90 151.4827 60.0005 32.0000 1.9609 1.9632 406.0663 406.6580 0.0913 -1.0000 -1.0000 0247159 1593907352.00 151.4827 60.0005 32.0000 1.9613 1.9637 406.0437 406.6347 0.0913 -1.0000 -1.0000 0247222 1593907352.10 151.4845 60.0005 32.0000 1.9605 1.9629 406.0270 406.6197 0.0916 -1.0000 -1.0000 0247503 1593907352.20 151.5446 60.0005 32.0000 1.9609 1.9633 406.2412 406.8338 0.0915 -1.0000 -1.0000 0247581 1593907352.30 151.5446 60.0005 32.0000 1.9608 1.9632 406.1771 406.7699 0.0916 -1.0000 -1.0000 0247643 1593907352.40 151.5446 60.0005 32.0000 1.9611 1.9634 406.2341 406.8266 0.0915 -1.0000 -1.0000 0247706 1593907352.50 151.5446 60.0005 32.0000 1.9613 1.9637 406.1087 406.7009 0.0915 -1.0000 -1.0000 0247784 1593907352.60 151.5446 60.0005 32.0000 1.9613 1.9636 406.1881 406.7806 0.0915 -1.0000 -1.0000 0247846 1593907352.70 151.4445 60.0005 32.0000 1.9611 1.9634 406.3005 406.8921 0.0913 -1.0000 -1.0000 0247972 1593907352.80 151.4445 60.0005 32.0000 1.9610 1.9633 406.2528 406.8460 0.0915 -1.0000 -1.0000 0248050 1593907352.90 151.4445 60.0005 32.0000 1.9614 1.9637 406.0783 406.6701 0.0914 -1.0000 -1.0000 0248112 1593907353.00 151.4445 60.0005 32.0000 1.9617 1.9641 406.0647 406.6567 0.0915 -1.0000 -1.0000 0248174 1593907353.10 151.4445 60.0005 32.0000 1.9608 1.9632 406.1401 406.7305 0.0913 -1.0000 -1.0000 0248237 1593907353.20 151.4364 60.0005 32.0000 1.9608 1.9631 406.2746 406.8671 0.0914 -1.0000 -1.0000 0248721 1593907353.30 151.4361 60.0005 32.0000 1.9602 1.9625 406.3031 406.8952 0.0914 -1.0000 -1.0000 0248784 1593907353.40 151.4361 60.0005 32.0000 1.9616 1.9640 406.2130 406.8058 0.0915 -1.0000 -1.0000 0248862 1593907353.50 151.4361 60.0005 32.0000 1.9614 1.9638 406.0036 406.5952 0.0914 -1.0000 -1.0000 0248924 1593907353.60 151.4361 60.0005 32.0000 1.9613 1.9636 406.0694 406.6601 0.0912 -1.0000 -1.0000 0248971 1593907353.70 151.4415 60.0005 32.0000 1.9613 1.9636 406.2937 406.8854 0.0914 -1.0000 -1.0000 0249237 1593907353.80 151.4906 60.0005 32.0000 1.9608 1.9632 406.2146 406.8071 0.0915 -1.0000 -1.0000 0249299 1593907353.90 151.4906 60.0005 32.0000 1.9616 1.9640 406.1399 406.7326 0.0916 -1.0000 -1.0000 0249377 1593907354.00 151.4906 60.0005 32.0000 1.9617 1.9640 406.1265 406.7193 0.0915 -1.0000 -1.0000 0249440 1593907354.10 151.4906 60.0005 32.0000 1.9617 1.9641 406.0709 406.6614 0.0913 -1.0000 -1.0000 0249502 1593907354.20 151.4906 60.0005 32.0000 1.9619 1.9643 406.2287 406.8206 0.0914 -1.0000 -1.0000 0249580 1593907354.30 151.4699 60.0005 32.0000 1.9614 1.9638 406.2420 406.8335 0.0913 -1.0000 -1.0000 0249643 1593907354.40 151.4699 60.0005 32.0000 1.9596 1.9619 406.2772 406.8689 0.0914 -1.0000 -1.0000 0249705 1593907354.50 151.4699 60.0005 32.0000 1.9621 1.9644 406.1614 406.7527 0.0913 -1.0000 -1.0000 0249784 1593907354.60 151.4699 60.0005 32.0000 1.9617 1.9641 406.0621 406.6537 0.0914 -1.0000 -1.0000 0249846 1593907354.70 151.4699 60.0005 32.0000 1.9615 1.9638 406.0916 406.6834 0.0914 -1.0000 -1.0000 0249909 1593907354.80 151.4627 60.0003 32.0000 1.9618 1.9642 406.2271 406.8194 0.0915 -1.0000 -1.0000 0249971 1593907354.90 151.4558 60.0000 32.0000 1.9609 1.9633 406.2125 406.8043 0.0913 -1.0000 -1.0000 0250034 1593907355.00 151.4558 60.0000 32.0000 1.9611 1.9635 406.0373 406.6293 0.0915 -1.0000 -1.0000 0250112 1593907355.10 151.4558 60.0000 32.0000 1.9621 1.9645 406.0062 406.5982 0.0914 -1.0000 -1.0000 0250174 1593907355.20 151.4558 60.0000 32.0000 1.9612 1.9636 406.1675 406.7593 0.0914 -1.0000 -1.0000 0250299 1593907355.30 151.4558 60.0000 32.0000 1.9612 1.9636 406.3047 406.8967 0.0914 -1.0000 -1.0000 0250362 1593907355.40 151.4792 60.0000 32.0000 1.9611 1.9634 406.2206 406.8123 0.0914 -1.0000 -1.0000 0250440 1593907355.50 151.4897 60.0000 32.0000 1.9611 1.9635 406.1152 406.7070 0.0914 -1.0000 -1.0000 0250502 1593907355.60 151.4897 60.0000 32.0000 1.9614 1.9637 405.9700 406.5607 0.0913 -1.0000 -1.0000 0250565 1593907355.70 151.4897 60.0000 32.0000 1.9623 1.9646 406.0121 406.6039 0.0914 -1.0000 -1.0000 0250815 1593907355.80 151.4897 60.0000 32.0000 1.9620 1.9643 406.0113 406.6037 0.0915 -1.0000 -1.0000 0250877 1593907355.90 151.4897 60.0000 32.0000 1.9617 1.9641 406.1074 406.6993 0.0914 -1.0000 -1.0000 0250955 1593907356.00 151.4832 60.0000 32.0000 1.9607 1.9630 406.1813 406.7739 0.0915 -1.0000 -1.0000 0251018 1593907356.10 151.4832 60.0000 32.0000 1.9624 1.9648 406.0730 406.6660 0.0916 -1.0000 -1.0000 0251080 1593907356.20 151.4832 60.0000 32.0000 1.9614 1.9637 406.0146 406.6063 0.0914 -1.0000 -1.0000 0251830 1593907356.30 151.4832 60.0000 32.0000 1.9610 1.9634 406.1627 406.7540 0.0913 -1.0000 -1.0000 0251892 1593907356.40 151.4832 60.0000 32.0000 1.9607 1.9630 406.2763 406.8685 0.0915 -1.0000 -1.0000 0251955 1593907356.50 151.5233 60.0000 32.0000 1.9604 1.9627 406.2459 406.8381 0.0914 -1.0000 -1.0000 0252033 1593907356.60 151.5233 60.0000 32.0000 1.9616 1.9640 406.1455 406.7371 0.0913 -1.0000 -1.0000 0252096 1593907356.70 151.5233 60.0000 32.0000 1.9613 1.9637 405.9938 406.5867 0.0917 -1.0000 -1.0000 0252158 1593907356.80 151.5233 60.0000 32.0000 1.9620 1.9643 406.1392 406.7315 0.0914 -1.0000 -1.0000 0252236 1593907356.90 151.5233 60.0000 32.0000 1.9606 1.9629 406.2295 406.8214 0.0915 -1.0000 -1.0000 0252299 1593907357.00 151.5233 60.0000 32.0000 1.9598 1.9622 406.1990 406.7915 0.0914 -1.0000 -1.0000 0252346 1593907357.10 151.5605 60.0000 32.0000 1.9605 1.9628 406.0288 406.6205 0.0914 -1.0000 -1.0000 0252424 1593907357.20 151.5605 60.0000 32.0000 1.9611 1.9635 406.0661 406.6573 0.0913 -1.0000 -1.0000 0252486 1593907357.30 151.5605 60.0000 32.0000 1.9613 1.9636 406.0671 406.6583 0.0913 -1.0000 -1.0000 0252548 1593907357.40 151.5605 60.0000 32.0000 1.9612 1.9635 406.2000 406.7929 0.0915 -1.0000 -1.0000 0252627 1593907357.50 151.5605 60.0000 32.0000 1.9598 1.9621 406.2774 406.8695 0.0915 -1.0000 -1.0000 0252689 1593907357.60 151.5282 60.0000 32.0000 1.9602 1.9625 406.2699 406.8624 0.0915 -1.0000 -1.0000 0252752 1593907357.70 151.5282 60.0000 32.0000 1.9612 1.9636 406.0939 406.6867 0.0916 -1.0000 -1.0000 0252830 1593907357.80 151.5282 60.0000 32.0000 1.9614 1.9638 406.0634 406.6556 0.0915 -1.0000 -1.0000 0252892 1593907357.90 151.5282 60.0000 32.0000 1.9619 1.9643 406.1151 406.7073 0.0915 -1.0000 -1.0000 0252955 1593907358.00 151.5282 60.0000 32.0000 1.9601 1.9625 406.1482 406.7397 0.0913 -1.0000 -1.0000 0253017 1593907358.10 151.5282 60.0000 32.0000 1.9596 1.9619 406.2694 406.8613 0.0914 -1.0000 -1.0000 0253080 1593907358.20 151.5282 60.0000 32.0000 1.9607 1.9631 406.1898 406.7822 0.0915 -1.0000 -1.0000 0253158 1593907358.30 151.5282 60.0000 32.0000 1.9619 1.9642 406.0660 406.6570 0.0913 -1.0000 -1.0000 0253283 1593907358.40 151.5282 60.0000 32.0000 1.9604 1.9627 406.0871 406.6802 0.0915 -1.0000 -1.0000 0253345 1593907358.50 151.5282 60.0000 32.0000 1.9600 1.9623 406.1911 406.7830 0.0914 -1.0000 -1.0000 0253423 1593907358.60 151.5282 60.0000 32.0000 1.9603 1.9626 406.2220 406.8143 0.0915 -1.0000 -1.0000 0253486 1593907358.70 151.5282 60.0000 32.0000 1.9604 1.9627 406.1684 406.7608 0.0916 -1.0000 -1.0000 0253548 1593907358.80 151.4763 60.0000 32.0000 1.9610 1.9634 406.1192 406.7121 0.0915 -1.0000 -1.0000 0254064 1593907358.90 151.4763 60.0000 32.0000 1.9609 1.9633 406.0612 406.6526 0.0913 -1.0000 -1.0000 0254126 1593907359.00 151.4763 60.0000 32.0000 1.9606 1.9629 406.1612 406.7525 0.0914 -1.0000 -1.0000 0254189 1593907359.10 151.4763 60.0000 32.0000 1.9594 1.9617 406.1703 406.7626 0.0915 -1.0000 -1.0000 0254267 1593907359.20 151.4763 60.0000 32.0000 1.9595 1.9619 406.2198 406.8125 0.0915 -1.0000 -1.0000 0254329 1593907359.30 151.4763 60.0000 32.0000 1.9604 1.9627 406.2220 406.8142 0.0914 -1.0000 -1.0000 0254470 1593907359.40 151.5461 60.0000 32.0000 1.9614 1.9637 406.0431 406.6345 0.0914 -1.0000 -1.0000 0254533 1593907359.50 151.5461 60.0000 32.0000 1.9607 1.9631 406.0931 406.6852 0.0915 -1.0000 -1.0000 0254595 1593907359.60 151.5461 60.0000 32.0000 1.9601 1.9624 406.2077 406.8000 0.0915 -1.0000 -1.0000 0254658 1593907359.70 151.5461 60.0000 32.0000 1.9605 1.9629 406.3234 406.9160 0.0915 -1.0000 -1.0000 0254736 1593907359.80 151.5461 60.0000 32.0000 1.9608 1.9631 406.2048 406.7968 0.0914 -1.0000 -1.0000 0254798 1593907359.90 151.5566 60.0011 32.0000 1.9612 1.9636 406.0877 406.6803 0.0915 -1.0000 -1.0000 0254876 1593907360.00 151.5566 60.0011 32.0000 1.9607 1.9630 406.0247 406.6167 0.0914 -1.0000 -1.0000 0254939 1593907360.10 151.5566 60.0011 32.0000 1.9602 1.9626 406.1413 406.7324 0.0913 -1.0000 -1.0000 0255001 1593907360.20 151.5566 60.0011 32.0000 1.9606 1.9630 406.2879 406.8795 0.0914 -1.0000 -1.0000 0255079 1593907360.30 151.5566 60.0011 32.0000 1.9611 1.9634 406.2036 406.7959 0.0914 -1.0000 -1.0000 0255298 1593907360.40 151.5566 60.0011 32.0000 1.9613 1.9636 406.0491 406.6410 0.0914 -1.0000 -1.0000 0255360 1593907360.50 151.5509 60.0011 32.0000 1.9605 1.9629 406.1510 406.7429 0.0914 -1.0000 -1.0000 0255438 1593907360.60 151.5489 60.0011 32.0000 1.9599 1.9622 406.2993 406.8914 0.0914 -1.0000 -1.0000 0255501 1593907360.70 151.5489 60.0011 32.0000 1.9610 1.9633 406.2786 406.8702 0.0914 -1.0000 -1.0000 0255563 1593907360.80 151.5489 60.0011 32.0000 1.9609 1.9632 406.1033 406.6953 0.0915 -1.0000 -1.0000 0255642 1593907360.90 151.5489 60.0011 32.0000 1.9613 1.9636 405.9685 406.5604 0.0915 -1.0000 -1.0000 0256532 1593907361.00 151.5489 60.0011 32.0000 1.9609 1.9633 406.1229 406.7151 0.0914 -1.0000 -1.0000 0256594 1593907361.10 151.5879 60.0011 32.0000 1.9619 1.9642 406.2021 406.7942 0.0914 -1.0000 -1.0000 0256657 1593907361.20 151.5879 60.0011 32.0000 1.9604 1.9627 406.2536 406.8461 0.0914 -1.0000 -1.0000 0256720 1593907361.30 151.5879 60.0011 32.0000 1.9603 1.9627 406.3056 406.8978 0.0915 -1.0000 -1.0000 0256782 1593907361.40 151.5879 60.0011 32.0000 1.9611 1.9635 406.2380 406.8296 0.0913 -1.0000 -1.0000 0256860 1593907361.50 151.5879 60.0011 32.0000 1.9608 1.9631 406.0956 406.6868 0.0914 -1.0000 -1.0000 0256922 1593907361.60 151.5581 60.0011 32.0000 1.9608 1.9631 406.1383 406.7305 0.0915 -1.0000 -1.0000 0256985 1593907361.70 151.5550 60.0011 32.0000 1.9607 1.9631 406.1888 406.7812 0.0915 -1.0000 -1.0000 0257063 1593907361.80 151.5550 60.0011 32.0000 1.9610 1.9633 406.2473 406.8402 0.0915 -1.0000 -1.0000 0257126 1593907361.90 151.5550 60.0011 32.0000 1.9608 1.9632 406.2129 406.8052 0.0914 -1.0000 -1.0000 0257204 1593907362.00 151.5550 60.0011 32.0000 1.9612 1.9635 406.1175 406.7106 0.0916 -1.0000 -1.0000 0257266 1593907362.10 151.5374 60.0011 32.0000 1.9618 1.9641 406.0047 406.5969 0.0914 -1.0000 -1.0000 0257329 1593907362.20 151.4983 60.0011 32.0000 1.9613 1.9637 406.0291 406.6202 0.0914 -1.0000 -1.0000 0257407 1593907362.30 151.4983 60.0011 32.0000 1.9604 1.9627 406.0954 406.6867 0.0913 -1.0000 -1.0000 0257469 1593907362.40 151.4983 60.0011 32.0000 1.9603 1.9627 406.3285 406.9208 0.0915 -1.0000 -1.0000 0257594 1593907362.50 151.4983 60.0011 32.0000 1.9609 1.9632 406.2296 406.8222 0.0915 -1.0000 -1.0000 0257657 1593907362.60 151.4983 60.0011 32.0000 1.9606 1.9629 406.1204 406.7129 0.0915 -1.0000 -1.0000 0257719 1593907362.70 151.4983 60.0011 32.0000 1.9614 1.9638 406.2160 406.8076 0.0913 -1.0000 -1.0000 0257782 1593907362.80 151.4305 60.0011 32.0000 1.9610 1.9633 406.2607 406.8524 0.0914 -1.0000 -1.0000 0257860 1593907362.90 151.4305 60.0011 32.0000 1.9602 1.9626 406.1681 406.7595 0.0914 -1.0000 -1.0000 0258204 1593907363.00 151.4305 60.0011 32.0000 1.9606 1.9629 406.1869 406.7794 0.0915 -1.0000 -1.0000 0258281 1593907363.10 151.4305 60.0011 32.0000 1.9618 1.9641 405.9700 406.5623 0.0915 -1.0000 -1.0000 0258344 1593907363.20 151.4305 60.0011 32.0000 1.9618 1.9641 406.0240 406.6159 0.0914 -1.0000 -1.0000 0258406 1593907363.30 151.4334 60.0011 32.0000 1.9612 1.9635 406.1040 406.6956 0.0914 -1.0000 -1.0000 0258469 1593907363.40 151.4413 60.0011 32.0000 1.9615 1.9638 406.1293 406.7210 0.0914 -1.0000 -1.0000 0258547 1593907363.50 151.4413 60.0011 32.0000 1.9609 1.9632 406.2013 406.7929 0.0914 -1.0000 -1.0000 0258610 1593907363.60 151.4413 60.0011 32.0000 1.9603 1.9626 406.2339 406.8259 0.0914 -1.0000 -1.0000 0258672 1593907363.70 151.4413 60.0011 32.0000 1.9613 1.9636 406.1853 406.7776 0.0915 -1.0000 -1.0000 0258750 1593907363.80 151.4413 60.0011 32.0000 1.9614 1.9638 406.1104 406.7026 0.0915 -1.0000 -1.0000 0258813 1593907363.90 151.4295 60.0011 32.0000 1.9612 1.9635 406.1089 406.7008 0.0915 -1.0000 -1.0000 0258875 1593907364.00 151.4236 60.0011 32.0000 1.9603 1.9626 406.1412 406.7329 0.0913 -1.0000 -1.0000 0259078 1593907364.10 151.4236 60.0011 32.0000 1.9605 1.9629 406.2340 406.8269 0.0915 -1.0000 -1.0000 0259141 1593907364.20 151.4236 60.0011 32.0000 1.9607 1.9631 406.2465 406.8388 0.0915 -1.0000 -1.0000 0259203 1593907364.30 151.4236 60.0011 32.0000 1.9613 1.9636 406.0818 406.6744 0.0915 -1.0000 -1.0000 0259266 1593907364.40 151.4236 60.0011 32.0000 1.9614 1.9637 406.0034 406.5954 0.0915 -1.0000 -1.0000 0259328 1593907364.50 151.4529 60.0011 32.0000 1.9618 1.9642 406.1018 406.6943 0.0915 -1.0000 -1.0000 0259578 1593907364.60 151.4529 60.0011 32.0000 1.9610 1.9634 406.2119 406.8048 0.0915 -1.0000 -1.0000 0259641 1593907364.70 151.4529 60.0011 32.0000 1.9603 1.9626 406.3500 406.9436 0.0916 -1.0000 -1.0000 0259703 1593907364.80 151.4529 60.0011 32.0000 1.9612 1.9636 406.2330 406.8254 0.0915 -1.0000 -1.0000 0259766 1593907364.90 151.4529 60.0011 32.0000 1.9611 1.9634 406.1141 406.7056 0.0913 -1.0000 -1.0000 0259828 1593907365.00 151.4529 60.0011 32.0000 1.9614 1.9637 406.2341 406.8254 0.0913 -1.0000 -1.0000 0300062 1593907365.10 151.4529 60.0011 32.0000 1.9605 1.9628 406.2243 406.8170 0.0915 -1.0000 -1.0000 0300141 1593907365.20 151.4529 60.0011 32.0000 1.9607 1.9630 406.2542 406.8458 0.0913 -1.0000 -1.0000 0300203 1593907365.30 151.4529 60.0011 32.0000 1.9614 1.9638 406.1187 406.7106 0.0915 -1.0000 -1.0000 0300266 1593907365.40 151.4529 60.0011 32.0000 1.9618 1.9642 406.1079 406.7001 0.0915 -1.0000 -1.0000 0300344 1593907365.50 151.4529 60.0011 32.0000 1.9606 1.9629 406.0820 406.6740 0.0914 -1.0000 -1.0000 0301140 1593907365.60 151.4667 59.9998 32.0000 1.9607 1.9631 406.2745 406.8678 0.0917 -1.0000 -1.0000 0301250 1593907365.70 151.4678 59.9997 32.0000 1.9609 1.9632 406.2870 406.8798 0.0915 -1.0000 -1.0000 0301312 1593907365.80 151.4678 59.9997 32.0000 1.9603 1.9627 406.1100 406.7026 0.0915 -1.0000 -1.0000 0301375 1593907365.90 151.4678 59.9997 32.0000 1.9614 1.9638 406.0788 406.6709 0.0915 -1.0000 -1.0000 0301453 1593907366.00 151.4678 59.9997 32.0000 1.9606 1.9630 406.1018 406.6951 0.0915 -1.0000 -1.0000 0301515 1593907366.10 151.4678 59.9997 32.0000 1.9605 1.9628 406.1792 406.7699 0.0913 -1.0000 -1.0000 0301578 1593907366.20 151.4727 59.9997 32.0000 1.9614 1.9638 406.1923 406.7845 0.0914 -1.0000 -1.0000 0301656 1593907366.30 151.4727 59.9997 32.0000 1.9613 1.9636 406.0709 406.6628 0.0914 -1.0000 -1.0000 0301718 1593907366.40 151.4727 59.9997 32.0000 1.9615 1.9639 405.9880 406.5807 0.0916 -1.0000 -1.0000 0301781 1593907366.50 151.4727 59.9997 32.0000 1.9607 1.9630 406.1499 406.7423 0.0914 -1.0000 -1.0000 0301843 1593907366.60 151.4727 59.9997 32.0000 1.9600 1.9623 406.2603 406.8520 0.0914 -1.0000 -1.0000 0301906 1593907366.70 151.4824 59.9997 32.0000 1.9603 1.9626 406.2572 406.8489 0.0914 -1.0000 -1.0000 0301968 1593907366.80 151.4857 59.9997 32.0000 1.9597 1.9621 406.1314 406.7239 0.0915 -1.0000 -1.0000 0302046 1593907366.90 151.4857 59.9997 32.0000 1.9616 1.9639 406.0880 406.6809 0.0916 -1.0000 -1.0000 0302109 1593907367.00 151.4857 59.9997 32.0000 1.9613 1.9637 406.0747 406.6672 0.0915 -1.0000 -1.0000 0302171 1593907367.10 151.5175 59.9997 32.0000 1.9613 1.9636 406.0153 406.6073 0.0915 -1.0000 -1.0000 0302249 1593907367.20 151.5175 59.9997 32.0000 1.9607 1.9630 406.0408 406.6329 0.0914 -1.0000 -1.0000 0302312 1593907367.30 151.5408 59.9997 32.0000 1.9605 1.9629 406.2227 406.8145 0.0914 -1.0000 -1.0000 0302374 1593907367.40 151.5408 59.9997 32.0000 1.9606 1.9629 406.1483 406.7401 0.0914 -1.0000 -1.0000 0302437 1593907367.50 151.5408 59.9997 32.0000 1.9616 1.9640 406.0530 406.6457 0.0916 -1.0000 -1.0000 0302531 1593907367.60 151.5408 59.9997 32.0000 1.9616 1.9639 406.0304 406.6224 0.0914 -1.0000 -1.0000 0302593 1593907367.70 151.5408 59.9997 32.0000 1.9603 1.9626 406.1140 406.7059 0.0914 -1.0000 -1.0000 0302671 1593907367.80 151.5408 59.9997 32.0000 1.9608 1.9632 406.2735 406.8656 0.0914 -1.0000 -1.0000 0302734 1593907367.90 151.5408 59.9997 32.0000 1.9613 1.9636 406.2410 406.8335 0.0915 -1.0000 -1.0000 0302812 1593907368.00 151.5408 59.9997 32.0000 1.9606 1.9630 406.1527 406.7446 0.0913 -1.0000 -1.0000 0303030 1593907368.10 151.5408 59.9997 32.0000 1.9613 1.9636 406.0136 406.6047 0.0914 -1.0000 -1.0000 0303093 1593907368.20 151.5408 59.9997 32.0000 1.9606 1.9629 405.9982 406.5899 0.0914 -1.0000 -1.0000 0303171 1593907368.30 151.5408 59.9997 32.0000 1.9611 1.9634 406.0924 406.6844 0.0915 -1.0000 -1.0000 0303233 1593907368.40 151.5408 59.9997 32.0000 1.9617 1.9640 406.2424 406.8347 0.0914 -1.0000 -1.0000 0303296 1593907368.50 151.5510 59.9997 32.0000 1.9612 1.9635 406.0300 406.6215 0.0914 -1.0000 -1.0000 0303374 1593907368.60 151.5499 59.9997 32.0000 1.9613 1.9636 406.0780 406.6702 0.0915 -1.0000 -1.0000 0303546 1593907368.70 151.5499 59.9997 32.0000 1.9612 1.9636 406.0981 406.6903 0.0914 -1.0000 -1.0000 0303608 1593907368.80 151.5499 59.9997 32.0000 1.9605 1.9629 406.0938 406.6855 0.0914 -1.0000 -1.0000 0303687 1593907368.90 151.5499 59.9997 32.0000 1.9601 1.9624 406.2662 406.8591 0.0916 -1.0000 -1.0000 0303749 1593907369.00 151.5499 59.9997 32.0000 1.9603 1.9627 406.2790 406.8713 0.0914 -1.0000 -1.0000 0303812 1593907369.10 151.5405 59.9997 32.0000 1.9611 1.9634 406.1149 406.7074 0.0915 -1.0000 -1.0000 0304265 1593907369.20 151.5260 59.9997 32.0000 1.9609 1.9632 405.9557 406.5476 0.0915 -1.0000 -1.0000 0304327 1593907369.30 151.5260 59.9997 32.0000 1.9603 1.9627 406.0651 406.6576 0.0915 -1.0000 -1.0000 0304390 1593907369.40 151.5260 59.9997 32.0000 1.9598 1.9622 406.1883 406.7803 0.0914 -1.0000 -1.0000 0304468 1593907369.50 151.5260 59.9997 32.0000 1.9609 1.9633 406.1890 406.7808 0.0914 -1.0000 -1.0000 0304530 1593907369.60 151.5369 59.9997 32.0000 1.9612 1.9635 405.9904 406.5819 0.0915 -1.0000 -1.0000 0304702 1593907369.70 151.4929 59.9997 32.0000 1.9608 1.9631 406.1100 406.7025 0.0915 -1.0000 -1.0000 0304780 1593907369.80 151.4929 59.9997 32.0000 1.9604 1.9628 406.2516 406.8450 0.0916 -1.0000 -1.0000 0304842 1593907369.90 151.4929 59.9997 32.0000 1.9609 1.9633 406.1529 406.7458 0.0915 -1.0000 -1.0000 0304921 1593907370.00 151.4394 59.9996 32.0000 1.9611 1.9635 406.0824 406.6743 0.0914 -1.0000 -1.0000 0304967 1593907370.10 151.4315 59.9996 32.0000 1.9610 1.9634 406.1015 406.6945 0.0916 -1.0000 -1.0000 0305046 1593907370.20 151.4315 59.9996 32.0000 1.9606 1.9630 406.0597 406.6526 0.0916 -1.0000 -1.0000 0305108 1593907370.30 151.4315 59.9996 32.0000 1.9603 1.9627 406.1841 406.7769 0.0916 -1.0000 -1.0000 0305171 1593907370.40 151.4315 59.9996 32.0000 1.9602 1.9626 406.1909 406.7840 0.0916 -1.0000 -1.0000 0305233 1593907370.50 151.4315 59.9996 32.0000 1.9605 1.9629 406.1380 406.7318 0.0917 -1.0000 -1.0000 0305311 1593907370.60 151.4882 59.9996 32.0000 1.9609 1.9632 406.0833 406.6751 0.0913 -1.0000 -1.0000 0306092 1593907370.70 151.4882 59.9996 32.0000 1.9603 1.9626 406.0931 406.6858 0.0916 -1.0000 -1.0000 0306155 1593907370.80 151.4882 59.9996 32.0000 1.9591 1.9615 406.3172 406.9106 0.0916 -1.0000 -1.0000 0306233 1593907370.90 151.4882 59.9996 32.0000 1.9602 1.9625 406.2264 406.8200 0.0916 -1.0000 -1.0000 0306311 1593907371.00 151.4882 59.9996 32.0000 1.9611 1.9634 406.0744 406.6672 0.0915 -1.0000 -1.0000 0306358 1593907371.10 151.4981 59.9996 32.0000 1.9612 1.9636 406.0407 406.6326 0.0914 -1.0000 -1.0000 0306436 1593907371.20 151.5076 59.9996 32.0000 1.9617 1.9640 406.0052 406.5971 0.0915 -1.0000 -1.0000 0306514 1593907371.30 151.5076 59.9996 32.0000 1.9607 1.9631 406.0787 406.6711 0.0915 -1.0000 -1.0000 0306577 1593907371.40 151.5076 59.9996 32.0000 1.9597 1.9621 406.1914 406.7832 0.0914 -1.0000 -1.0000 0306639 1593907371.50 151.5076 59.9996 32.0000 1.9611 1.9634 406.1536 406.7460 0.0915 -1.0000 -1.0000 0306702 1593907371.60 151.5076 59.9996 32.0000 1.9614 1.9638 406.1689 406.7607 0.0914 -1.0000 -1.0000 0306780 1593907371.70 151.5076 59.9996 32.0000 1.9613 1.9637 406.0489 406.6413 0.0916 -1.0000 -1.0000 0306842 1593907371.80 151.4670 59.9996 32.0000 1.9604 1.9628 406.0455 406.6385 0.0916 -1.0000 -1.0000 0306904 1593907371.90 151.4670 59.9996 32.0000 1.9602 1.9625 406.2564 406.8492 0.0915 -1.0000 -1.0000 0306983 1593907372.00 151.4670 59.9996 32.0000 1.9612 1.9636 406.2396 406.8324 0.0915 -1.0000 -1.0000 0307045 1593907372.10 151.4670 59.9996 32.0000 1.9615 1.9639 406.0599 406.6522 0.0914 -1.0000 -1.0000 0307108 1593907372.20 151.4670 59.9996 32.0000 1.9617 1.9641 405.9689 406.5612 0.0916 -1.0000 -1.0000 0307186 1593907372.30 151.4553 59.9996 32.0000 1.9608 1.9631 406.1329 406.7257 0.0916 -1.0000 -1.0000 0307233 1593907372.40 151.4553 59.9996 32.0000 1.9602 1.9626 406.1588 406.7514 0.0915 -1.0000 -1.0000 0307311 1593907372.50 151.4553 59.9996 32.0000 1.9602 1.9626 406.2230 406.8157 0.0915 -1.0000 -1.0000 0307373 1593907372.60 151.4553 59.9996 32.0000 1.9607 1.9630 406.1791 406.7707 0.0914 -1.0000 -1.0000 0307436 1593907372.70 151.4553 59.9996 32.0000 1.9617 1.9641 406.0373 406.6290 0.0914 -1.0000 -1.0000 0307576 1593907372.80 151.4553 59.9996 32.0000 1.9615 1.9639 405.9656 406.5580 0.0916 -1.0000 -1.0000 0307639 1593907372.90 151.4553 59.9996 32.0000 1.9612 1.9636 406.0451 406.6377 0.0915 -1.0000 -1.0000 0307701 1593907373.00 151.4553 59.9996 32.0000 1.9608 1.9631 406.2701 406.8624 0.0914 -1.0000 -1.0000 0307779 1593907373.10 151.4553 59.9996 32.0000 1.9605 1.9628 406.2527 406.8451 0.0915 -1.0000 -1.0000 0307842 1593907373.20 151.4553 59.9996 32.0000 1.9612 1.9635 406.1532 406.7451 0.0914 -1.0000 -1.0000 0308076 1593907373.30 151.4553 59.9996 32.0000 1.9611 1.9635 406.0434 406.6355 0.0915 -1.0000 -1.0000 0308139 1593907373.40 151.4375 59.9996 32.0000 1.9608 1.9631 406.0793 406.6721 0.0916 -1.0000 -1.0000 0308201 1593907373.50 151.4375 59.9996 32.0000 1.9614 1.9637 406.1492 406.7416 0.0915 -1.0000 -1.0000 0308264 1593907373.60 151.4375 59.9996 32.0000 1.9604 1.9628 406.2615 406.8541 0.0915 -1.0000 -1.0000 0308326 1593907373.70 151.4375 59.9996 32.0000 1.9607 1.9630 406.2096 406.8026 0.0916 -1.0000 -1.0000 0308561 1593907373.80 151.4375 59.9996 32.0000 1.9610 1.9633 406.0654 406.6574 0.0915 -1.0000 -1.0000 0308623 1593907373.90 151.4375 59.9996 32.0000 1.9614 1.9637 406.0328 406.6253 0.0916 -1.0000 -1.0000 0308701 1593907374.00 151.4532 59.9996 32.0000 1.9617 1.9641 406.0096 406.6030 0.0916 -1.0000 -1.0000 0308764 1593907374.10 151.4532 59.9996 32.0000 1.9606 1.9629 406.3016 406.8940 0.0914 -1.0000 -1.0000 0308826 1593907374.20 151.4532 59.9996 32.0000 1.9602 1.9625 406.1922 406.7848 0.0916 -1.0000 -1.0000 0309310 1593907374.30 151.4532 59.9996 32.0000 1.9613 1.9637 406.1113 406.7036 0.0914 -1.0000 -1.0000 0309373 1593907374.40 151.4532 59.9996 32.0000 1.9620 1.9643 406.0059 406.5974 0.0914 -1.0000 -1.0000 0309435 1593907374.50 151.4853 59.9996 32.0000 1.9622 1.9645 406.1304 406.7229 0.0915 -1.0000 -1.0000 0309513 1593907374.60 151.4872 59.9996 32.0000 1.9611 1.9635 406.2381 406.8311 0.0916 -1.0000 -1.0000 0309576 1593907374.70 151.4872 59.9996 32.0000 1.9605 1.9629 406.2408 406.8337 0.0916 -1.0000 -1.0000 0309748 1593907374.80 151.4872 59.9996 32.0000 1.9602 1.9626 406.1902 406.7831 0.0916 -1.0000 -1.0000 0309826 1593907374.90 151.4872 59.9996 32.0000 1.9612 1.9636 406.0325 406.6247 0.0914 -1.0000 -1.0000 0309888 1593907375.00 151.4855 59.9997 32.0000 1.9614 1.9638 406.0438 406.6361 0.0915 -1.0000 -1.0000 0309951 1593907375.10 151.4780 60.0001 32.0000 1.9620 1.9644 406.1005 406.6927 0.0915 -1.0000 -1.0000 0310029 1593907375.20 151.4780 60.0001 32.0000 1.9609 1.9632 406.2660 406.8586 0.0915 -1.0000 -1.0000 0310263 1593907375.30 151.4780 60.0001 32.0000 1.9608 1.9632 406.2851 406.8773 0.0915 -1.0000 -1.0000 0310326 1593907375.40 151.4780 60.0001 32.0000 1.9604 1.9628 406.1316 406.7245 0.0915 -1.0000 -1.0000 0310404 1593907375.50 151.4780 60.0001 32.0000 1.9610 1.9633 406.0055 406.5984 0.0917 -1.0000 -1.0000 0310466 1593907375.60 151.5220 60.0001 32.0000 1.9608 1.9632 406.0665 406.6588 0.0915 -1.0000 -1.0000 0310638 1593907375.70 151.5220 60.0001 32.0000 1.9612 1.9636 406.1299 406.7227 0.0915 -1.0000 -1.0000 0310716 1593907375.80 151.5220 60.0001 32.0000 1.9606 1.9629 406.2393 406.8317 0.0915 -1.0000 -1.0000 0310779 1593907375.90 151.5220 60.0001 32.0000 1.9608 1.9632 406.2105 406.8020 0.0913 -1.0000 -1.0000 0310857 1593907376.00 151.5220 60.0001 32.0000 1.9611 1.9634 406.0677 406.6594 0.0914 -1.0000 -1.0000 0310919 1593907376.10 151.5575 60.0001 32.0000 1.9608 1.9632 406.0957 406.6883 0.0916 -1.0000 -1.0000 0310982 1593907376.20 151.5575 60.0001 32.0000 1.9609 1.9632 406.0410 406.6331 0.0915 -1.0000 -1.0000 0311060 1593907376.30 151.5575 60.0001 32.0000 1.9597 1.9620 406.1834 406.7761 0.0915 -1.0000 -1.0000 0311857 1593907376.40 151.5575 60.0001 32.0000 1.9610 1.9633 406.1365 406.7295 0.0916 -1.0000 -1.0000 0311919 1593907376.50 151.5575 60.0001 32.0000 1.9610 1.9634 406.0593 406.6515 0.0915 -1.0000 -1.0000 0311997 1593907376.60 151.5575 60.0001 32.0000 1.9614 1.9638 406.0916 406.6844 0.0915 -1.0000 -1.0000 0312060 1593907376.70 151.5575 60.0001 32.0000 1.9609 1.9633 406.1196 406.7129 0.0916 -1.0000 -1.0000 0312122 1593907376.80 151.5370 60.0001 32.0000 1.9610 1.9633 406.2107 406.8029 0.0914 -1.0000 -1.0000 0312185 1593907376.90 151.5370 60.0001 32.0000 1.9604 1.9628 406.2482 406.8410 0.0915 -1.0000 -1.0000 0312247 1593907377.00 151.5370 60.0001 32.0000 1.9604 1.9628 406.1210 406.7129 0.0914 -1.0000 -1.0000 0312310 1593907377.10 151.5370 60.0001 32.0000 1.9612 1.9635 406.0209 406.6127 0.0914 -1.0000 -1.0000 0312388 1593907377.20 151.5370 60.0001 32.0000 1.9608 1.9632 406.0328 406.6249 0.0915 -1.0000 -1.0000 0312450 1593907377.30 151.5611 60.0001 32.0000 1.9611 1.9635 406.1207 406.7135 0.0916 -1.0000 -1.0000 0312513 1593907377.40 151.5674 60.0001 32.0000 1.9606 1.9630 406.2782 406.8700 0.0914 -1.0000 -1.0000 0312591 1593907377.50 151.5674 60.0001 32.0000 1.9612 1.9636 406.1005 406.6940 0.0915 -1.0000 -1.0000 0312653 1593907377.60 151.5674 60.0001 32.0000 1.9608 1.9632 406.0995 406.6913 0.0915 -1.0000 -1.0000 0312716 1593907377.70 151.5674 60.0001 32.0000 1.9610 1.9634 406.0494 406.6410 0.0914 -1.0000 -1.0000 0312794 1593907377.80 151.5670 60.0001 32.0000 1.9606 1.9629 406.0715 406.6635 0.0915 -1.0000 -1.0000 0312857 1593907377.90 151.5656 60.0001 32.0000 1.9603 1.9627 406.1574 406.7498 0.0915 -1.0000 -1.0000 0312919 1593907378.00 151.5656 60.0001 32.0000 1.9603 1.9626 406.2386 406.8310 0.0915 -1.0000 -1.0000 0312981 1593907378.10 151.5656 60.0001 32.0000 1.9606 1.9629 406.1870 406.7802 0.0916 -1.0000 -1.0000 0313044 1593907378.20 151.5656 60.0001 32.0000 1.9598 1.9622 406.1287 406.7220 0.0917 -1.0000 -1.0000 0313122 1593907378.30 151.5656 60.0001 32.0000 1.9609 1.9633 406.0526 406.6451 0.0915 -1.0000 -1.0000 0313278 1593907378.40 151.5683 60.0001 32.0000 1.9606 1.9629 405.9774 406.5697 0.0915 -1.0000 -1.0000 0313341 1593907378.50 151.5685 60.0001 32.0000 1.9608 1.9631 406.1040 406.6964 0.0915 -1.0000 -1.0000 0313419 1593907378.60 151.5685 60.0001 32.0000 1.9610 1.9634 406.2414 406.8341 0.0916 -1.0000 -1.0000 0313481 1593907378.70 151.5685 60.0001 32.0000 1.9610 1.9634 406.1875 406.7817 0.0917 -1.0000 -1.0000 0313544 1593907378.80 151.5685 60.0001 32.0000 1.9609 1.9632 406.1378 406.7312 0.0916 -1.0000 -1.0000 0313622 1593907378.90 151.5685 60.0001 32.0000 1.9606 1.9629 406.0547 406.6471 0.0915 -1.0000 -1.0000 0313684 1593907379.00 151.5123 60.0001 32.0000 1.9611 1.9634 406.0070 406.5983 0.0913 -1.0000 -1.0000 0313747 1593907379.10 151.5123 60.0001 32.0000 1.9603 1.9626 406.1593 406.7517 0.0916 -1.0000 -1.0000 0313809 1593907379.20 151.5123 60.0001 32.0000 1.9607 1.9631 406.3035 406.8962 0.0914 -1.0000 -1.0000 0313872 1593907379.30 151.5123 60.0001 32.0000 1.9592 1.9615 406.2144 406.8060 0.0914 -1.0000 -1.0000 0313934 1593907379.40 151.5123 60.0001 32.0000 1.9602 1.9625 406.0537 406.6459 0.0915 -1.0000 -1.0000 0314778 1593907379.50 151.5218 60.0001 32.0000 1.9609 1.9633 406.0232 406.6139 0.0913 -1.0000 -1.0000 0314840 1593907379.60 151.5225 60.0001 32.0000 1.9608 1.9631 406.0291 406.6209 0.0915 -1.0000 -1.0000 0314903 1593907379.70 151.5225 60.0001 32.0000 1.9608 1.9631 406.1598 406.7524 0.0915 -1.0000 -1.0000 0314965 1593907379.80 151.5225 60.0001 32.0000 1.9605 1.9629 406.2491 406.8418 0.0916 -1.0000 -1.0000 0315028 1593907379.90 151.5225 60.0001 32.0000 1.9605 1.9629 406.1984 406.7914 0.0916 -1.0000 -1.0000 0315106 1593907380.00 151.5244 60.0002 32.0000 1.9615 1.9638 406.0047 406.5974 0.0916 -1.0000 -1.0000 0315168 1593907380.10 151.5526 60.0011 32.0000 1.9614 1.9638 406.0410 406.6342 0.0916 -1.0000 -1.0000 0315231 1593907380.20 151.5526 60.0011 32.0000 1.9614 1.9637 406.1527 406.7454 0.0915 -1.0000 -1.0000 0315309 1593907380.30 151.5526 60.0011 32.0000 1.9604 1.9628 406.1099 406.7026 0.0915 -1.0000 -1.0000 0315371 1593907380.40 151.5526 60.0011 32.0000 1.9593 1.9617 406.1739 406.7660 0.0914 -1.0000 -1.0000 0315434 1593907380.50 151.5526 60.0011 32.0000 1.9605 1.9628 406.1746 406.7670 0.0916 -1.0000 -1.0000 0315512 1593907380.60 151.5352 60.0011 32.0000 1.9612 1.9636 405.9679 406.5608 0.0916 -1.0000 -1.0000 0315559 1593907380.70 151.5193 60.0011 32.0000 1.9615 1.9638 405.9821 406.5738 0.0915 -1.0000 -1.0000 0315637 1593907380.80 151.5193 60.0011 32.0000 1.9611 1.9635 406.1634 406.7570 0.0916 -1.0000 -1.0000 0315699 1593907380.90 151.5193 60.0011 32.0000 1.9601 1.9624 406.2168 406.8102 0.0916 -1.0000 -1.0000 0315777 1593907381.00 151.5193 60.0011 32.0000 1.9606 1.9630 406.1351 406.7275 0.0915 -1.0000 -1.0000 0315840 1593907381.10 151.5193 60.0011 32.0000 1.9615 1.9638 406.0721 406.6644 0.0915 -1.0000 -1.0000 0315918 1593907381.20 151.4468 60.0011 32.0000 1.9611 1.9634 406.0527 406.6445 0.0914 -1.0000 -1.0000 0315996 1593907381.30 151.4468 60.0011 32.0000 1.9605 1.9629 406.2161 406.8084 0.0915 -1.0000 -1.0000 0316059 1593907381.40 151.4468 60.0011 32.0000 1.9599 1.9622 406.2013 406.7935 0.0915 -1.0000 -1.0000 0316340 1593907381.50 151.4468 60.0011 32.0000 1.9604 1.9627 406.2666 406.8588 0.0914 -1.0000 -1.0000 0316402 1593907381.60 151.4468 60.0011 32.0000 1.9608 1.9632 406.0191 406.6131 0.0917 -1.0000 -1.0000 0316465 1593907381.70 151.4450 60.0011 32.0000 1.9620 1.9643 406.0473 406.6393 0.0914 -1.0000 -1.0000 0316543 1593907381.80 151.4448 60.0011 32.0000 1.9618 1.9641 406.0527 406.6452 0.0916 -1.0000 -1.0000 0316606 1593907381.90 151.4448 60.0011 32.0000 1.9604 1.9627 406.0695 406.6603 0.0913 -1.0000 -1.0000 0316996 1593907382.00 151.4448 60.0011 32.0000 1.9610 1.9634 406.1919 406.7840 0.0914 -1.0000 -1.0000 0317058 1593907382.10 151.4448 60.0011 32.0000 1.9603 1.9626 406.0980 406.6896 0.0914 -1.0000 -1.0000 0317121 1593907382.20 151.4448 60.0011 32.0000 1.9617 1.9640 406.0232 406.6159 0.0916 -1.0000 -1.0000 0317199 1593907382.30 151.4469 60.0011 32.0000 1.9607 1.9630 406.0605 406.6531 0.0915 -1.0000 -1.0000 0317261 1593907382.40 151.4492 60.0011 32.0000 1.9605 1.9628 406.1950 406.7870 0.0914 -1.0000 -1.0000 0317480 1593907382.50 151.4492 60.0011 32.0000 1.9601 1.9625 406.2834 406.8755 0.0914 -1.0000 -1.0000 0317558 1593907382.60 151.4492 60.0011 32.0000 1.9611 1.9635 406.2395 406.8319 0.0915 -1.0000 -1.0000 0317621 1593907382.70 151.4492 60.0011 32.0000 1.9608 1.9631 406.1351 406.7278 0.0915 -1.0000 -1.0000 0317683 1593907382.80 151.4492 60.0011 32.0000 1.9614 1.9637 406.0028 406.5963 0.0917 -1.0000 -1.0000 0317761 1593907382.90 151.4454 60.0011 32.0000 1.9618 1.9642 406.1426 406.7346 0.0914 -1.0000 -1.0000 0318230 1593907383.00 151.4454 60.0011 32.0000 1.9602 1.9625 406.2087 406.8011 0.0915 -1.0000 -1.0000 0318292 1593907383.10 151.4454 60.0011 32.0000 1.9606 1.9629 406.2018 406.7941 0.0915 -1.0000 -1.0000 0318371 1593907383.20 151.4454 60.0011 32.0000 1.9612 1.9635 406.1117 406.7041 0.0915 -1.0000 -1.0000 0318433 1593907383.30 151.4454 60.0011 32.0000 1.9612 1.9636 406.0642 406.6562 0.0914 -1.0000 -1.0000 0318496 1593907383.40 151.4719 60.0011 32.0000 1.9612 1.9635 406.0950 406.6873 0.0915 -1.0000 -1.0000 0318558 1593907383.50 151.4648 60.0011 32.0000 1.9603 1.9627 406.1805 406.7736 0.0916 -1.0000 -1.0000 0319245 1593907383.60 151.4648 60.0011 32.0000 1.9597 1.9621 406.3128 406.9056 0.0915 -1.0000 -1.0000 0319308 1593907383.70 151.4648 60.0011 32.0000 1.9606 1.9630 406.1505 406.7435 0.0916 -1.0000 -1.0000 0319370 1593907383.80 151.4648 60.0011 32.0000 1.9608 1.9632 406.1499 406.7423 0.0915 -1.0000 -1.0000 0319433 1593907383.90 151.4648 60.0011 32.0000 1.9613 1.9637 405.9945 406.5860 0.0914 -1.0000 -1.0000 0319511 1593907384.00 151.4306 60.0011 32.0000 1.9610 1.9634 406.1001 406.6919 0.0914 -1.0000 -1.0000 0319573 1593907384.10 151.4306 60.0011 32.0000 1.9601 1.9624 406.1500 406.7425 0.0915 -1.0000 -1.0000 0319636 1593907384.20 151.4306 60.0011 32.0000 1.9600 1.9624 406.1965 406.7885 0.0914 -1.0000 -1.0000 0319714 1593907384.30 151.4306 60.0011 32.0000 1.9614 1.9637 406.0764 406.6694 0.0917 -1.0000 -1.0000 0319776 1593907384.40 151.4306 60.0011 32.0000 1.9617 1.9641 406.0238 406.6164 0.0915 -1.0000 -1.0000 0319839 1593907384.50 151.4289 60.0011 32.0000 1.9615 1.9639 405.9953 406.5879 0.0916 -1.0000 -1.0000 0319917 1593907384.60 151.4289 60.0011 32.0000 1.9602 1.9626 406.1391 406.7322 0.0916 -1.0000 -1.0000 0319964 1593907384.70 151.4289 60.0011 32.0000 1.9603 1.9627 406.2322 406.8250 0.0917 -1.0000 -1.0000 0320042 1593907384.80 151.4289 60.0011 32.0000 1.9604 1.9627 406.2245 406.8184 0.0916 -1.0000 -1.0000 0320105 1593907384.90 151.4289 60.0011 32.0000 1.9606 1.9630 406.2132 406.8060 0.0915 -1.0000 -1.0000 0320167 1593907385.00 151.4359 60.0011 32.0000 1.9613 1.9636 405.9809 406.5733 0.0916 -1.0000 -1.0000 0320229 1593907385.10 151.4688 60.0008 32.0000 1.9623 1.9647 406.0694 406.6624 0.0916 -1.0000 -1.0000 0320308 1593907385.20 151.4688 60.0008 32.0000 1.9611 1.9635 406.2095 406.8027 0.0916 -1.0000 -1.0000 0320370 1593907385.30 151.4688 60.0008 32.0000 1.9609 1.9633 406.1707 406.7636 0.0915 -1.0000 -1.0000 0320433 1593907385.40 151.4688 60.0008 32.0000 1.9608 1.9632 406.1855 406.7776 0.0915 -1.0000 -1.0000 0320511 1593907385.50 151.4688 60.0008 32.0000 1.9606 1.9629 406.0510 406.6431 0.0915 -1.0000 -1.0000 0320558 1593907385.60 151.4688 60.0008 32.0000 1.9611 1.9634 405.9881 406.5817 0.0917 -1.0000 -1.0000 0320620 1593907385.70 151.4738 60.0008 32.0000 1.9609 1.9632 406.1484 406.7417 0.0916 -1.0000 -1.0000 0320698 1593907385.80 151.4905 60.0008 32.0000 1.9604 1.9628 406.1815 406.7747 0.0916 -1.0000 -1.0000 0320761 1593907385.90 151.4905 60.0008 32.0000 1.9599 1.9623 406.2339 406.8262 0.0916 -1.0000 -1.0000 0320839 1593907386.00 151.4905 60.0008 32.0000 1.9599 1.9622 406.1807 406.7739 0.0915 -1.0000 -1.0000 0321057 1593907386.10 151.4905 60.0008 32.0000 1.9603 1.9627 406.1193 406.7125 0.0916 -1.0000 -1.0000 0321120 1593907386.20 151.4905 60.0008 32.0000 1.9620 1.9644 405.9799 406.5726 0.0916 -1.0000 -1.0000 0321198 1593907386.30 151.4920 60.0008 32.0000 1.9604 1.9628 406.0093 406.6025 0.0917 -1.0000 -1.0000 0321261 1593907386.40 151.4920 60.0008 32.0000 1.9601 1.9625 406.1446 406.7378 0.0916 -1.0000 -1.0000 0321323 1593907386.50 151.4920 60.0008 32.0000 1.9607 1.9631 406.1366 406.7298 0.0916 -1.0000 -1.0000 0321557 1593907386.60 151.4920 60.0008 32.0000 1.9602 1.9626 406.0809 406.6738 0.0916 -1.0000 -1.0000 0321620 1593907386.70 151.4920 60.0008 32.0000 1.9614 1.9638 405.9922 406.5848 0.0916 -1.0000 -1.0000 0321682 1593907386.80 151.4920 60.0008 32.0000 1.9608 1.9632 406.1232 406.7163 0.0916 -1.0000 -1.0000 0321760 1593907386.90 151.4877 60.0008 32.0000 1.9591 1.9615 406.2150 406.8079 0.0916 -1.0000 -1.0000 0321823 1593907387.00 151.4877 60.0008 32.0000 1.9602 1.9625 406.2830 406.8763 0.0916 -1.0000 -1.0000 0322042 1593907387.10 151.4877 60.0008 32.0000 1.9606 1.9629 406.1269 406.7197 0.0916 -1.0000 -1.0000 0322120 1593907387.20 151.4877 60.0008 32.0000 1.9610 1.9634 406.0153 406.6082 0.0916 -1.0000 -1.0000 0322182 1593907387.30 151.4877 60.0008 32.0000 1.9609 1.9633 406.0000 406.5928 0.0916 -1.0000 -1.0000 0322245 1593907387.40 151.4998 60.0008 32.0000 1.9601 1.9625 406.1443 406.7367 0.0915 -1.0000 -1.0000 0322323 1593907387.50 151.5298 60.0008 32.0000 1.9601 1.9625 406.1831 406.7764 0.0916 -1.0000 -1.0000 0322386 1593907387.60 151.5298 60.0008 32.0000 1.9599 1.9623 406.1774 406.7713 0.0917 -1.0000 -1.0000 0322557 1593907387.70 151.5298 60.0008 32.0000 1.9607 1.9630 405.9647 406.5583 0.0917 -1.0000 -1.0000 0322635 1593907387.80 151.5298 60.0008 32.0000 1.9610 1.9634 406.0493 406.6421 0.0916 -1.0000 -1.0000 0322698 1593907387.90 151.5298 60.0008 32.0000 1.9606 1.9629 406.1303 406.7234 0.0916 -1.0000 -1.0000 0322760 1593907388.00 151.5407 60.0008 32.0000 1.9598 1.9622 406.1693 406.7622 0.0916 -1.0000 -1.0000 0322823 1593907388.10 151.5407 60.0008 32.0000 1.9601 1.9625 406.2695 406.8632 0.0917 -1.0000 -1.0000 0323073 1593907388.20 151.5407 60.0008 32.0000 1.9603 1.9627 406.1318 406.7256 0.0917 -1.0000 -1.0000 0323135 1593907388.30 151.5407 60.0008 32.0000 1.9608 1.9632 405.9707 406.5628 0.0916 -1.0000 -1.0000 0323198 1593907388.40 151.5407 60.0008 32.0000 1.9613 1.9637 406.1181 406.7118 0.0916 -1.0000 -1.0000 0323260 1593907388.50 151.5407 60.0008 32.0000 1.9604 1.9628 406.1922 406.7851 0.0916 -1.0000 -1.0000 0323338 1593907388.60 151.5316 60.0008 32.0000 1.9600 1.9624 406.2354 406.8283 0.0916 -1.0000 -1.0000 0324010 1593907388.70 151.5316 60.0008 32.0000 1.9611 1.9634 406.0862 406.6790 0.0915 -1.0000 -1.0000 0324072 1593907388.80 151.5316 60.0008 32.0000 1.9616 1.9639 406.0357 406.6282 0.0915 -1.0000 -1.0000 0324151 1593907388.90 151.5316 60.0008 32.0000 1.9610 1.9633 406.0906 406.6837 0.0916 -1.0000 -1.0000 0324213 1593907389.00 151.5316 60.0008 32.0000 1.9600 1.9624 406.2215 406.8140 0.0914 -1.0000 -1.0000 0324276 1593907389.10 151.4823 60.0008 32.0000 1.9603 1.9626 406.2586 406.8505 0.0914 -1.0000 -1.0000 0324572 1593907389.20 151.4558 60.0008 32.0000 1.9610 1.9634 406.1192 406.7119 0.0916 -1.0000 -1.0000 0324635 1593907389.30 151.4558 60.0008 32.0000 1.9608 1.9632 406.1007 406.6940 0.0916 -1.0000 -1.0000 0324697 1593907389.40 151.4558 60.0008 32.0000 1.9609 1.9632 406.0187 406.6117 0.0916 -1.0000 -1.0000 0324776 1593907389.50 151.4558 60.0008 32.0000 1.9610 1.9633 406.1882 406.7810 0.0915 -1.0000 -1.0000 0324838 1593907389.60 151.4558 60.0008 32.0000 1.9603 1.9627 406.1866 406.7794 0.0916 -1.0000 -1.0000 0324900 1593907389.70 151.4568 60.0009 32.0000 1.9607 1.9631 406.2930 406.8861 0.0915 -1.0000 -1.0000 0324963 1593907389.80 151.4568 60.0009 32.0000 1.9609 1.9633 406.1802 406.7737 0.0916 -1.0000 -1.0000 0325025 1593907389.90 151.4568 60.0009 32.0000 1.9612 1.9635 406.0053 406.5978 0.0916 -1.0000 -1.0000 0325103 1593907390.00 151.4568 60.0009 32.0000 1.9607 1.9631 406.1500 406.7436 0.0917 -1.0000 -1.0000 0325166 1593907390.10 151.4568 60.0009 32.0000 1.9600 1.9623 406.1796 406.7725 0.0915 -1.0000 -1.0000 0325619 1593907390.20 151.4568 60.0009 32.0000 1.9608 1.9632 406.1860 406.7782 0.0915 -1.0000 -1.0000 0325697 1593907390.30 151.4481 60.0009 32.0000 1.9623 1.9647 406.0586 406.6519 0.0916 -1.0000 -1.0000 0325760 1593907390.40 151.4481 60.0009 32.0000 1.9618 1.9641 405.9972 406.5895 0.0915 -1.0000 -1.0000 0325822 1593907390.50 151.4481 60.0009 32.0000 1.9606 1.9630 406.0848 406.6786 0.0916 -1.0000 -1.0000 0325884 1593907390.60 151.4481 60.0009 32.0000 1.9602 1.9626 406.1417 406.7344 0.0915 -1.0000 -1.0000 0325947 1593907390.70 151.4481 60.0009 32.0000 1.9606 1.9629 406.2204 406.8136 0.0916 -1.0000 -1.0000 0326010 1593907390.80 151.4550 60.0009 32.0000 1.9619 1.9642 406.1885 406.7825 0.0917 -1.0000 -1.0000 0326088 1593907390.90 151.4641 60.0009 32.0000 1.9613 1.9636 406.0733 406.6670 0.0917 -1.0000 -1.0000 0326150 1593907391.00 151.4641 60.0009 32.0000 1.9612 1.9636 406.1658 406.7595 0.0916 -1.0000 -1.0000 0326213 1593907391.10 151.4641 60.0009 32.0000 1.9606 1.9630 406.2887 406.8815 0.0915 -1.0000 -1.0000 0326291 1593907391.20 151.4641 60.0009 32.0000 1.9610 1.9633 406.1986 406.7907 0.0914 -1.0000 -1.0000 0326353 1593907391.30 151.4641 60.0009 32.0000 1.9612 1.9636 406.1329 406.7251 0.0915 -1.0000 -1.0000 0326416 1593907391.40 151.4641 60.0009 32.0000 1.9619 1.9643 406.1188 406.7115 0.0915 -1.0000 -1.0000 0326494 1593907391.50 151.4809 60.0009 32.0000 1.9614 1.9638 405.9904 406.5822 0.0914 -1.0000 -1.0000 0326556 1593907391.60 151.4809 60.0009 32.0000 1.9609 1.9632 406.0677 406.6604 0.0916 -1.0000 -1.0000 0326619 1593907391.70 151.4809 60.0009 32.0000 1.9609 1.9633 406.1973 406.7900 0.0915 -1.0000 -1.0000 0326822 1593907391.80 151.4809 60.0009 32.0000 1.9610 1.9633 406.1956 406.7884 0.0916 -1.0000 -1.0000 0326884 1593907391.90 151.4809 60.0009 32.0000 1.9611 1.9635 406.1348 406.7282 0.0916 -1.0000 -1.0000 0326947 1593907392.00 151.4809 60.0009 32.0000 1.9613 1.9636 406.0129 406.6051 0.0915 -1.0000 -1.0000 0327009 1593907392.10 151.4835 60.0009 32.0000 1.9611 1.9634 406.0663 406.6585 0.0915 -1.0000 -1.0000 0327072 1593907392.20 151.4835 60.0009 32.0000 1.9603 1.9627 406.2924 406.8853 0.0915 -1.0000 -1.0000 0327306 1593907392.30 151.4835 60.0009 32.0000 1.9608 1.9632 406.2393 406.8332 0.0917 -1.0000 -1.0000 0327368 1593907392.40 151.4835 60.0009 32.0000 1.9611 1.9634 406.1578 406.7498 0.0915 -1.0000 -1.0000 0327447 1593907392.50 151.4835 60.0009 32.0000 1.9615 1.9638 406.0509 406.6430 0.0915 -1.0000 -1.0000 0327509 1593907392.60 151.5100 60.0009 32.0000 1.9608 1.9632 406.0756 406.6674 0.0914 -1.0000 -1.0000 0327572 1593907392.70 151.5100 60.0009 32.0000 1.9603 1.9627 406.2245 406.8173 0.0915 -1.0000 -1.0000 0327900 1593907392.80 151.5100 60.0009 32.0000 1.9604 1.9627 406.1809 406.7739 0.0916 -1.0000 -1.0000 0327978 1593907392.90 151.5100 60.0009 32.0000 1.9608 1.9632 406.2288 406.8226 0.0917 -1.0000 -1.0000 0328040 1593907393.00 151.5100 60.0009 32.0000 1.9614 1.9637 406.1109 406.7050 0.0917 -1.0000 -1.0000 0328103 1593907393.10 151.5100 60.0009 32.0000 1.9622 1.9645 406.1331 406.7269 0.0917 -1.0000 -1.0000 0328181 1593907393.20 151.5310 60.0009 32.0000 1.9617 1.9641 405.9883 406.5816 0.0916 -1.0000 -1.0000 0328556 1593907393.30 151.5310 60.0009 32.0000 1.9611 1.9635 406.2878 406.8795 0.0914 -1.0000 -1.0000 0328618 1593907393.40 151.5310 60.0009 32.0000 1.9607 1.9630 406.2704 406.8638 0.0916 -1.0000 -1.0000 0328697 1593907393.50 151.5310 60.0009 32.0000 1.9612 1.9636 406.1833 406.7756 0.0915 -1.0000 -1.0000 0328759 1593907393.60 151.5310 60.0009 32.0000 1.9608 1.9631 405.9925 406.5847 0.0915 -1.0000 -1.0000 0328822 1593907393.70 151.5787 60.0009 32.0000 1.9608 1.9631 406.1339 406.7261 0.0914 -1.0000 -1.0000 0329009 1593907393.80 151.5787 60.0009 32.0000 1.9600 1.9624 406.2489 406.8414 0.0915 -1.0000 -1.0000 0329071 1593907393.90 151.5787 60.0009 32.0000 1.9607 1.9631 406.2247 406.8175 0.0915 -1.0000 -1.0000 0329149 1593907394.00 151.5787 60.0009 32.0000 1.9610 1.9634 406.1305 406.7233 0.0916 -1.0000 -1.0000 0329212 1593907394.10 151.5787 60.0009 32.0000 1.9612 1.9636 406.0021 406.5940 0.0914 -1.0000 -1.0000 0329274 1593907394.20 151.5715 60.0009 32.0000 1.9613 1.9637 406.0802 406.6724 0.0915 -1.0000 -1.0000 0329509 1593907394.30 151.5521 60.0009 32.0000 1.9608 1.9632 406.0955 406.6878 0.0914 -1.0000 -1.0000 0329571 1593907394.40 151.5521 60.0009 32.0000 1.9607 1.9631 406.2099 406.8012 0.0913 -1.0000 -1.0000 0329634 1593907394.50 151.5521 60.0009 32.0000 1.9607 1.9630 406.2438 406.8376 0.0916 -1.0000 -1.0000 0329712 1593907394.60 151.5521 60.0009 32.0000 1.9612 1.9636 406.0523 406.6446 0.0915 -1.0000 -1.0000 0329774 1593907394.70 151.5521 60.0009 32.0000 1.9609 1.9632 405.9865 406.5797 0.0917 -1.0000 -1.0000 0330009 1593907394.80 151.5255 60.0005 32.0000 1.9604 1.9628 406.1799 406.7719 0.0915 -1.0000 -1.0000 0330087 1593907394.90 151.5255 60.0005 32.0000 1.9595 1.9619 406.2425 406.8352 0.0915 -1.0000 -1.0000 0330149 1593907395.00 151.5255 60.0005 32.0000 1.9606 1.9630 406.2933 406.8869 0.0917 -1.0000 -1.0000 0330212 1593907395.10 151.5255 60.0005 32.0000 1.9607 1.9630 406.1583 406.7510 0.0915 -1.0000 -1.0000 0330274 1593907395.20 151.5255 60.0005 32.0000 1.9614 1.9637 405.9781 406.5699 0.0914 -1.0000 -1.0000 0330337 1593907395.30 151.5361 60.0005 32.0000 1.9611 1.9634 406.0722 406.6645 0.0915 -1.0000 -1.0000 0330727 1593907395.40 151.5372 60.0005 32.0000 1.9606 1.9629 406.2329 406.8266 0.0916 -1.0000 -1.0000 0330790 1593907395.50 151.5372 60.0005 32.0000 1.9602 1.9625 406.1731 406.7663 0.0916 -1.0000 -1.0000 0330852 1593907395.60 151.5372 60.0005 32.0000 1.9602 1.9625 406.0146 406.6072 0.0915 -1.0000 -1.0000 0330915 1593907395.70 151.5372 60.0005 32.0000 1.9606 1.9629 405.9948 406.5881 0.0916 -1.0000 -1.0000 0330993 1593907395.80 151.5372 60.0005 32.0000 1.9608 1.9632 406.0305 406.6223 0.0914 -1.0000 -1.0000 0331055 1593907395.90 151.5535 60.0005 32.0000 1.9599 1.9622 406.2278 406.8202 0.0915 -1.0000 -1.0000 0331133 1593907396.00 151.5535 60.0005 32.0000 1.9605 1.9629 406.2723 406.8652 0.0915 -1.0000 -1.0000 0331196 1593907396.10 151.5535 60.0005 32.0000 1.9606 1.9629 406.2087 406.8016 0.0915 -1.0000 -1.0000 0331258 1593907396.20 151.5535 60.0005 32.0000 1.9607 1.9630 406.0775 406.6701 0.0915 -1.0000 -1.0000 0331321 1593907396.30 151.5535 60.0005 32.0000 1.9604 1.9628 406.0371 406.6295 0.0915 -1.0000 -1.0000 0331383 1593907396.40 151.5535 60.0005 32.0000 1.9608 1.9631 406.0883 406.6797 0.0913 -1.0000 -1.0000 0331461 1593907396.50 151.4935 60.0005 32.0000 1.9607 1.9630 406.2699 406.8626 0.0916 -1.0000 -1.0000 0331524 1593907396.60 151.4935 60.0005 32.0000 1.9602 1.9625 406.3057 406.8986 0.0915 -1.0000 -1.0000 0331586 1593907396.70 151.4935 60.0005 32.0000 1.9609 1.9633 406.0133 406.6059 0.0915 -1.0000 -1.0000 0331649 1593907396.80 151.4935 60.0005 32.0000 1.9608 1.9631 406.0785 406.6704 0.0915 -1.0000 -1.0000 0332305 1593907396.90 151.4935 60.0005 32.0000 1.9608 1.9632 406.1802 406.7729 0.0915 -1.0000 -1.0000 0332368 1593907397.00 151.4934 60.0005 32.0000 1.9603 1.9627 406.2858 406.8788 0.0915 -1.0000 -1.0000 0332446 1593907397.10 151.4919 60.0005 32.0000 1.9606 1.9629 406.1547 406.7473 0.0915 -1.0000 -1.0000 0332508 1593907397.20 151.4919 60.0005 32.0000 1.9614 1.9638 406.0433 406.6355 0.0915 -1.0000 -1.0000 0332571 1593907397.30 151.4919 60.0005 32.0000 1.9609 1.9632 406.0091 406.6010 0.0915 -1.0000 -1.0000 0332633 1593907397.40 151.4919 60.0005 32.0000 1.9601 1.9625 406.1669 406.7603 0.0916 -1.0000 -1.0000 0332711 1593907397.50 151.4919 60.0005 32.0000 1.9607 1.9631 406.2426 406.8355 0.0916 -1.0000 -1.0000 0332773 1593907397.60 151.4689 60.0005 32.0000 1.9613 1.9636 406.1318 406.7238 0.0914 -1.0000 -1.0000 0332836 1593907397.70 151.4689 60.0005 32.0000 1.9615 1.9639 405.9874 406.5798 0.0915 -1.0000 -1.0000 0332914 1593907397.80 151.4689 60.0005 32.0000 1.9611 1.9635 406.1227 406.7152 0.0915 -1.0000 -1.0000 0333055 1593907397.90 151.4689 60.0005 32.0000 1.9602 1.9626 406.3072 406.8997 0.0915 -1.0000 -1.0000 0333133 1593907398.00 151.4689 60.0005 32.0000 1.9604 1.9628 406.1961 406.7887 0.0915 -1.0000 -1.0000 0333195 1593907398.10 151.4689 60.0005 32.0000 1.9611 1.9634 406.1008 406.6933 0.0915 -1.0000 -1.0000 0333258 1593907398.20 151.4832 60.0005 32.0000 1.9620 1.9644 406.0266 406.6192 0.0916 -1.0000 -1.0000 0333320 1593907398.30 151.4832 60.0005 32.0000 1.9614 1.9638 405.9941 406.5867 0.0916 -1.0000 -1.0000 0333383 1593907398.40 151.4832 60.0005 32.0000 1.9612 1.9636 406.0809 406.6736 0.0915 -1.0000 -1.0000 0333570 1593907398.50 151.4832 60.0005 32.0000 1.9610 1.9633 406.1565 406.7503 0.0917 -1.0000 -1.0000 0333633 1593907398.60 151.4832 60.0005 32.0000 1.9603 1.9626 406.2873 406.8802 0.0915 -1.0000 -1.0000 0333711 1593907398.70 151.4832 60.0005 32.0000 1.9610 1.9634 406.1867 406.7798 0.0917 -1.0000 -1.0000 0333773 1593907398.80 151.4832 60.0005 32.0000 1.9608 1.9631 406.1052 406.6974 0.0915 -1.0000 -1.0000 0333836 1593907398.90 151.4496 60.0005 32.0000 1.9619 1.9643 406.0424 406.6355 0.0916 -1.0000 -1.0000 0334070 1593907399.00 151.4496 60.0005 32.0000 1.9596 1.9620 406.2424 406.8358 0.0916 -1.0000 -1.0000 0334133 1593907399.10 151.4496 60.0005 32.0000 1.9604 1.9628 406.1573 406.7517 0.0919 -1.0000 -1.0000 0334211 1593907399.20 151.4496 60.0005 32.0000 1.9608 1.9632 406.1743 406.7666 0.0915 -1.0000 -1.0000 0334273 1593907399.30 151.4496 60.0005 32.0000 1.9613 1.9637 405.9637 406.5563 0.0915 -1.0000 -1.0000 0334336 1593907399.40 151.4680 60.0005 32.0000 1.9607 1.9630 406.0507 406.6425 0.0914 -1.0000 -1.0000 0335210 1593907399.50 151.4708 60.0005 32.0000 1.9607 1.9631 406.2589 406.8507 0.0914 -1.0000 -1.0000 0335273 1593907399.60 151.4708 60.0005 32.0000 1.9603 1.9627 406.2624 406.8552 0.0915 -1.0000 -1.0000 0335335 1593907399.70 151.4708 60.0005 32.0000 1.9617 1.9641 406.1442 406.7374 0.0916 -1.0000 -1.0000 0335398 1593907399.80 151.4708 60.0005 32.0000 1.9618 1.9641 405.9695 406.5613 0.0914 -1.0000 -1.0000 0335460 1593907399.90 151.4712 60.0005 32.0000 1.9613 1.9637 406.0614 406.6550 0.0916 -1.0000 -1.0000 0335538 1593907400.00 151.4790 60.0011 32.0000 1.9604 1.9627 406.1521 406.7451 0.0916 -1.0000 -1.0000 0335601 1593907400.10 151.4790 60.0011 32.0000 1.9608 1.9632 406.2252 406.8190 0.0917 -1.0000 -1.0000 0335663 1593907400.20 151.4790 60.0011 32.0000 1.9613 1.9637 406.0153 406.6081 0.0916 -1.0000 -1.0000 0335742 1593907400.30 151.4790 60.0011 32.0000 1.9619 1.9642 405.9919 406.5842 0.0915 -1.0000 -1.0000 0335804 1593907400.40 151.4790 60.0011 32.0000 1.9613 1.9636 406.0903 406.6822 0.0914 -1.0000 -1.0000 0335867 1593907400.50 151.4490 60.0011 32.0000 1.9609 1.9633 406.2714 406.8639 0.0915 -1.0000 -1.0000 0335945 1593907400.60 151.4490 60.0011 32.0000 1.9610 1.9634 406.1936 406.7869 0.0916 -1.0000 -1.0000 0336007 1593907400.70 151.4490 60.0011 32.0000 1.9620 1.9644 406.0388 406.6318 0.0916 -1.0000 -1.0000 0336070 1593907400.80 151.4490 60.0011 32.0000 1.9616 1.9639 405.9923 406.5841 0.0914 -1.0000 -1.0000 0336132 1593907400.90 151.4490 60.0011 32.0000 1.9614 1.9637 406.0371 406.6291 0.0915 -1.0000 -1.0000 0336195 1593907401.00 151.4490 60.0011 32.0000 1.9607 1.9631 406.1940 406.7871 0.0915 -1.0000 -1.0000 0336257 1593907401.10 151.4590 60.0011 32.0000 1.9609 1.9632 406.2292 406.8223 0.0916 -1.0000 -1.0000 0336351 1593907401.20 151.4590 60.0011 32.0000 1.9603 1.9627 406.1693 406.7623 0.0916 -1.0000 -1.0000 0336414 1593907401.30 151.4590 60.0011 32.0000 1.9611 1.9635 406.0143 406.6070 0.0915 -1.0000 -1.0000 0336476 1593907401.40 151.4590 60.0011 32.0000 1.9607 1.9631 406.0072 406.6004 0.0917 -1.0000 -1.0000 0336554 1593907401.50 151.4590 60.0011 32.0000 1.9606 1.9630 406.1583 406.7502 0.0915 -1.0000 -1.0000 0336617 1593907401.60 151.4710 60.0011 32.0000 1.9608 1.9632 406.2310 406.8240 0.0916 -1.0000 -1.0000 0336679 1593907401.70 151.4952 60.0011 32.0000 1.9602 1.9625 406.2069 406.8007 0.0917 -1.0000 -1.0000 0336757 1593907401.80 151.4952 60.0011 32.0000 1.9602 1.9626 406.0738 406.6668 0.0917 -1.0000 -1.0000 0336819 1593907401.90 151.4952 60.0011 32.0000 1.9611 1.9634 405.9934 406.5874 0.0918 -1.0000 -1.0000 0337319 1593907402.00 151.4952 60.0011 32.0000 1.9610 1.9634 406.0337 406.6260 0.0915 -1.0000 -1.0000 0337382 1593907402.10 151.4952 60.0011 32.0000 1.9602 1.9626 406.1903 406.7830 0.0915 -1.0000 -1.0000 0337444 1593907402.20 151.4844 60.0011 32.0000 1.9603 1.9627 406.2442 406.8371 0.0916 -1.0000 -1.0000 0337522 1593907402.30 151.4844 60.0011 32.0000 1.9605 1.9629 406.1896 406.7824 0.0916 -1.0000 -1.0000 0337585 1593907402.40 151.4844 60.0011 32.0000 1.9608 1.9632 405.9790 406.5723 0.0917 -1.0000 -1.0000 0337647 1593907402.50 151.4844 60.0011 32.0000 1.9608 1.9631 406.0388 406.6315 0.0915 -1.0000 -1.0000 0337710 1593907402.60 151.4844 60.0011 32.0000 1.9606 1.9630 406.0598 406.6517 0.0915 -1.0000 -1.0000 0337772 1593907402.70 151.4986 60.0011 32.0000 1.9608 1.9631 406.2350 406.8282 0.0916 -1.0000 -1.0000 0337835 1593907402.80 151.5668 60.0011 32.0000 1.9606 1.9629 406.2192 406.8124 0.0916 -1.0000 -1.0000 0337913 1593907402.90 151.5668 60.0011 32.0000 1.9611 1.9634 406.0078 406.6001 0.0915 -1.0000 -1.0000 0338101 1593907403.00 151.5668 60.0011 32.0000 1.9614 1.9637 405.9616 406.5537 0.0915 -1.0000 -1.0000 0338163 1593907403.10 151.5668 60.0011 32.0000 1.9609 1.9633 406.0506 406.6427 0.0914 -1.0000 -1.0000 0338225 1593907403.20 151.5668 60.0011 32.0000 1.9608 1.9631 406.2258 406.8193 0.0917 -1.0000 -1.0000 0338288 1593907403.30 151.5672 60.0011 32.0000 1.9604 1.9627 406.2340 406.8271 0.0916 -1.0000 -1.0000 0338351 1593907403.40 151.5683 60.0011 32.0000 1.9606 1.9630 406.1472 406.7402 0.0916 -1.0000 -1.0000 0338741 1593907403.50 151.5683 60.0011 32.0000 1.9607 1.9631 406.0381 406.6309 0.0916 -1.0000 -1.0000 0338804 1593907403.60 151.5683 60.0011 32.0000 1.9611 1.9635 406.0414 406.6335 0.0915 -1.0000 -1.0000 0338866 1593907403.70 151.5683 60.0011 32.0000 1.9600 1.9623 406.1342 406.7263 0.0914 -1.0000 -1.0000 0338944 1593907403.80 151.5683 60.0011 32.0000 1.9601 1.9625 406.2133 406.8060 0.0916 -1.0000 -1.0000 0339006 1593907403.90 151.5184 60.0011 32.0000 1.9610 1.9634 406.1662 406.7590 0.0915 -1.0000 -1.0000 0339069 1593907404.00 151.5184 60.0011 32.0000 1.9600 1.9623 405.9585 406.5508 0.0916 -1.0000 -1.0000 0339553 1593907404.10 151.5184 60.0011 32.0000 1.9607 1.9630 405.8845 406.4771 0.0916 -1.0000 -1.0000 0339616 1593907404.20 151.5184 60.0011 32.0000 1.9608 1.9632 406.0820 406.6747 0.0915 -1.0000 -1.0000 0339694 1593907404.30 151.5184 60.0011 32.0000 1.9604 1.9628 406.1893 406.7821 0.0915 -1.0000 -1.0000 0339756 1593907404.40 151.5329 60.0011 32.0000 1.9600 1.9623 406.1415 406.7338 0.0915 -1.0000 -1.0000 0339819 1593907404.50 151.5408 60.0011 32.0000 1.9598 1.9621 406.1568 406.7507 0.0917 -1.0000 -1.0000 0339881 1593907404.60 151.5408 60.0011 32.0000 1.9607 1.9631 406.0692 406.6619 0.0915 -1.0000 -1.0000 0339944 1593907404.70 151.5408 60.0011 32.0000 1.9605 1.9629 406.1074 406.7008 0.0917 -1.0000 -1.0000 0340006 1593907404.80 151.5408 60.0011 32.0000 1.9598 1.9622 406.1240 406.7163 0.0915 -1.0000 -1.0000 0340084 1593907404.90 151.5408 60.0011 32.0000 1.9605 1.9629 406.1709 406.7638 0.0916 -1.0000 -1.0000 0340147 1593907405.00 151.5462 60.0005 32.0000 1.9607 1.9630 406.0172 406.6101 0.0916 -1.0000 -1.0000 0340256 1593907405.10 151.5462 60.0005 32.0000 1.9612 1.9636 405.9368 406.5301 0.0916 -1.0000 -1.0000 0340319 1593907405.20 151.5462 60.0005 32.0000 1.9608 1.9631 405.9715 406.5641 0.0916 -1.0000 -1.0000 0340381 1593907405.30 151.5462 60.0005 32.0000 1.9612 1.9636 406.0224 406.6161 0.0917 -1.0000 -1.0000 0340444 1593907405.40 151.5462 60.0005 32.0000 1.9608 1.9631 406.1929 406.7864 0.0916 -1.0000 -1.0000 0340522 1593907405.50 151.5462 60.0005 32.0000 1.9603 1.9627 406.1605 406.7526 0.0914 -1.0000 -1.0000 0340584 1593907405.60 151.5392 60.0005 32.0000 1.9608 1.9632 406.0968 406.6892 0.0915 -1.0000 -1.0000 0340647 1593907405.70 151.5392 60.0005 32.0000 1.9613 1.9636 406.0927 406.6854 0.0916 -1.0000 -1.0000 0340725 1593907405.80 151.5392 60.0005 32.0000 1.9601 1.9625 406.0848 406.6779 0.0915 -1.0000 -1.0000 0340787 1593907405.90 151.5392 60.0005 32.0000 1.9598 1.9622 406.2104 406.8036 0.0917 -1.0000 -1.0000 0340850 1593907406.00 151.5593 60.0005 32.0000 1.9604 1.9628 406.1744 406.7688 0.0918 -1.0000 -1.0000 0341678 1593907406.10 151.5440 60.0005 32.0000 1.9611 1.9634 406.1006 406.6941 0.0916 -1.0000 -1.0000 0341740 1593907406.20 151.5440 60.0005 32.0000 1.9611 1.9634 405.9864 406.5789 0.0916 -1.0000 -1.0000 0341818 1593907406.30 151.5440 60.0005 32.0000 1.9613 1.9636 405.9317 406.5238 0.0915 -1.0000 -1.0000 0341881 1593907406.40 151.5440 60.0005 32.0000 1.9608 1.9632 406.0481 406.6408 0.0915 -1.0000 -1.0000 0341959 1593907406.50 151.5440 60.0005 32.0000 1.9603 1.9626 406.1418 406.7339 0.0915 -1.0000 -1.0000 0342022 1593907406.60 151.5440 60.0005 32.0000 1.9608 1.9631 406.2087 406.8016 0.0916 -1.0000 -1.0000 0342084 1593907406.70 151.5452 60.0005 32.0000 1.9613 1.9637 406.1526 406.7468 0.0917 -1.0000 -1.0000 0342146 1593907406.80 151.5511 60.0005 32.0000 1.9615 1.9638 405.9575 406.5504 0.0915 -1.0000 -1.0000 0342225 1593907406.90 151.5511 60.0005 32.0000 1.9619 1.9642 406.2049 406.7973 0.0915 -1.0000 -1.0000 0342287 1593907407.00 151.5511 60.0005 32.0000 1.9609 1.9632 406.2511 406.8427 0.0914 -1.0000 -1.0000 0342350 1593907407.10 151.5511 60.0005 32.0000 1.9606 1.9629 406.1186 406.7115 0.0916 -1.0000 -1.0000 0342428 1593907407.20 151.5511 60.0005 32.0000 1.9614 1.9638 406.0441 406.6368 0.0915 -1.0000 -1.0000 0342490 1593907407.30 151.5511 60.0005 32.0000 1.9616 1.9639 405.9929 406.5857 0.0916 -1.0000 -1.0000 0342553 1593907407.40 151.5801 60.0005 32.0000 1.9608 1.9632 406.0746 406.6667 0.0915 -1.0000 -1.0000 0342615 1593907407.50 151.5801 60.0005 32.0000 1.9607 1.9631 406.2027 406.7957 0.0916 -1.0000 -1.0000 0342678 1593907407.60 151.5801 60.0005 32.0000 1.9613 1.9637 406.3010 406.8937 0.0915 -1.0000 -1.0000 0342740 1593907407.70 151.5801 60.0005 32.0000 1.9611 1.9635 406.1165 406.7085 0.0914 -1.0000 -1.0000 0342818 1593907407.80 151.5801 60.0005 32.0000 1.9612 1.9635 406.0215 406.6133 0.0914 -1.0000 -1.0000 0342880 1593907407.90 151.5835 60.0005 32.0000 1.9610 1.9633 405.9956 406.5876 0.0914 -1.0000 -1.0000 0342959 1593907408.00 151.5948 60.0005 32.0000 1.9605 1.9629 406.1876 406.7798 0.0915 -1.0000 -1.0000 0343021 1593907408.10 151.5948 60.0005 32.0000 1.9608 1.9632 406.1517 406.7450 0.0916 -1.0000 -1.0000 0343568 1593907408.20 151.5948 60.0005 32.0000 1.9617 1.9641 406.0302 406.6235 0.0917 -1.0000 -1.0000 0343646 1593907408.30 151.5948 60.0005 32.0000 1.9619 1.9643 405.9255 406.5182 0.0916 -1.0000 -1.0000 0343708 1593907408.40 151.5948 60.0005 32.0000 1.9606 1.9629 406.1779 406.7706 0.0915 -1.0000 -1.0000 0343771 1593907408.50 151.4874 60.0005 32.0000 1.9602 1.9626 406.2312 406.8231 0.0914 -1.0000 -1.0000 0343849 1593907408.60 151.4874 60.0005 32.0000 1.9603 1.9627 406.2475 406.8405 0.0915 -1.0000 -1.0000 0343912 1593907408.70 151.4874 60.0005 32.0000 1.9611 1.9634 406.2673 406.8591 0.0913 -1.0000 -1.0000 0343974 1593907408.80 151.4874 60.0005 32.0000 1.9617 1.9641 406.0412 406.6336 0.0916 -1.0000 -1.0000 0344037 1593907408.90 151.4874 60.0005 32.0000 1.9613 1.9636 405.9935 406.5860 0.0915 -1.0000 -1.0000 0344099 1593907409.00 151.4874 60.0005 32.0000 1.9611 1.9635 406.0424 406.6347 0.0915 -1.0000 -1.0000 0344162 1593907409.10 151.4999 60.0005 32.0000 1.9605 1.9629 406.1829 406.7760 0.0916 -1.0000 -1.0000 0344318 1593907409.20 151.5025 60.0005 32.0000 1.9609 1.9633 406.1223 406.7153 0.0916 -1.0000 -1.0000 0344380 1593907409.30 151.5025 60.0005 32.0000 1.9622 1.9646 406.0628 406.6549 0.0914 -1.0000 -1.0000 0344443 1593907409.40 151.5025 60.0005 32.0000 1.9616 1.9640 406.0552 406.6476 0.0916 -1.0000 -1.0000 0344505 1593907409.50 151.5025 60.0005 32.0000 1.9612 1.9636 406.1764 406.7697 0.0916 -1.0000 -1.0000 0344568 1593907409.60 151.5054 60.0004 32.0000 1.9605 1.9629 406.2062 406.7986 0.0916 -1.0000 -1.0000 0344630 1593907409.70 151.5243 60.0002 32.0000 1.9608 1.9631 406.2281 406.8217 0.0916 -1.0000 -1.0000 0344708 1593907409.80 151.5243 60.0002 32.0000 1.9619 1.9643 406.1114 406.7044 0.0916 -1.0000 -1.0000 0344771 1593907409.90 151.5243 60.0002 32.0000 1.9617 1.9640 406.0502 406.6431 0.0916 -1.0000 -1.0000 0344849 1593907410.00 151.5243 60.0002 32.0000 1.9609 1.9633 406.0455 406.6388 0.0917 -1.0000 -1.0000 0344911 1593907410.10 151.5243 60.0002 32.0000 1.9610 1.9633 406.2571 406.8491 0.0914 -1.0000 -1.0000 0345567 1593907410.20 151.4920 60.0002 32.0000 1.9603 1.9626 406.2630 406.8555 0.0915 -1.0000 -1.0000 0345630 1593907410.30 151.4902 60.0002 32.0000 1.9609 1.9633 406.0849 406.6772 0.0915 -1.0000 -1.0000 0345692 1593907410.40 151.4902 60.0002 32.0000 1.9624 1.9648 406.0267 406.6188 0.0915 -1.0000 -1.0000 0345755 1593907410.50 151.4902 60.0002 32.0000 1.9613 1.9637 406.1095 406.7013 0.0914 -1.0000 -1.0000 0345833 1593907410.60 151.4902 60.0002 32.0000 1.9603 1.9626 406.1923 406.7847 0.0915 -1.0000 -1.0000 0345895 1593907410.70 151.4902 60.0002 32.0000 1.9606 1.9630 406.1435 406.7367 0.0917 -1.0000 -1.0000 0345958 1593907410.80 151.4629 60.0002 32.0000 1.9613 1.9637 406.0192 406.6110 0.0915 -1.0000 -1.0000 0346036 1593907410.90 151.4629 60.0002 32.0000 1.9620 1.9643 406.0167 406.6087 0.0914 -1.0000 -1.0000 0346099 1593907411.00 151.4629 60.0002 32.0000 1.9616 1.9639 405.9554 406.5481 0.0916 -1.0000 -1.0000 0346161 1593907411.10 151.4629 60.0002 32.0000 1.9614 1.9638 406.0293 406.6220 0.0916 -1.0000 -1.0000 0346239 1593907411.20 151.4629 60.0002 32.0000 1.9607 1.9630 406.2240 406.8169 0.0916 -1.0000 -1.0000 0346302 1593907411.30 151.4629 60.0002 32.0000 1.9613 1.9636 406.2795 406.8721 0.0915 -1.0000 -1.0000 0346364 1593907411.40 151.4595 60.0002 32.0000 1.9610 1.9634 406.2049 406.7976 0.0915 -1.0000 -1.0000 0346426 1593907411.50 151.4595 60.0002 32.0000 1.9617 1.9640 405.9302 406.5220 0.0914 -1.0000 -1.0000 0346489 1593907411.60 151.4595 60.0002 32.0000 1.9618 1.9641 405.9714 406.5624 0.0913 -1.0000 -1.0000 0346552 1593907411.70 151.4595 60.0002 32.0000 1.9610 1.9634 406.1078 406.7002 0.0915 -1.0000 -1.0000 0346864 1593907411.80 151.4595 60.0002 32.0000 1.9616 1.9639 406.1916 406.7847 0.0916 -1.0000 -1.0000 0346926 1593907411.90 151.4595 60.0002 32.0000 1.9611 1.9635 406.1539 406.7458 0.0914 -1.0000 -1.0000 0347005 1593907412.00 151.4534 60.0002 32.0000 1.9619 1.9643 406.0500 406.6441 0.0917 -1.0000 -1.0000 0347067 1593907412.10 151.4534 60.0002 32.0000 1.9615 1.9639 406.0084 406.6006 0.0915 -1.0000 -1.0000 0347129 1593907412.20 151.4534 60.0002 32.0000 1.9613 1.9637 406.1187 406.7107 0.0914 -1.0000 -1.0000 0347317 1593907412.30 151.4534 60.0002 32.0000 1.9606 1.9629 406.3266 406.9195 0.0915 -1.0000 -1.0000 0347379 1593907412.40 151.4534 60.0002 32.0000 1.9607 1.9630 406.2823 406.8751 0.0915 -1.0000 -1.0000 0347442 1593907412.50 151.4753 60.0002 32.0000 1.9610 1.9633 406.2424 406.8370 0.0918 -1.0000 -1.0000 0347504 1593907412.60 151.4753 60.0002 32.0000 1.9615 1.9638 406.0263 406.6184 0.0915 -1.0000 -1.0000 0347567 1593907412.70 151.4753 60.0002 32.0000 1.9606 1.9629 406.1030 406.6958 0.0915 -1.0000 -1.0000 0348708 1593907412.80 151.4753 60.0002 32.0000 1.9607 1.9630 406.0537 406.6469 0.0917 -1.0000 -1.0000 0348786 1593907412.90 151.4753 60.0002 32.0000 1.9612 1.9635 406.2557 406.8484 0.0916 -1.0000 -1.0000 0348848 1593907413.00 151.4753 60.0002 32.0000 1.9610 1.9634 406.1335 406.7269 0.0916 -1.0000 -1.0000 0348910 1593907413.10 151.4753 60.0002 32.0000 1.9621 1.9645 406.0364 406.6291 0.0916 -1.0000 -1.0000 0348973 1593907413.20 151.5392 60.0002 32.0000 1.9619 1.9643 406.0229 406.6160 0.0917 -1.0000 -1.0000 0349035 1593907413.30 151.5392 60.0002 32.0000 1.9605 1.9629 406.1299 406.7238 0.0917 -1.0000 -1.0000 0349098 1593907413.40 151.5392 60.0002 32.0000 1.9611 1.9635 406.2243 406.8177 0.0916 -1.0000 -1.0000 0349176 1593907413.50 151.5392 60.0002 32.0000 1.9606 1.9630 406.2334 406.8258 0.0915 -1.0000 -1.0000 0349238 1593907413.60 151.5392 60.0002 32.0000 1.9615 1.9638 406.1730 406.7656 0.0915 -1.0000 -1.0000 0349301 1593907413.70 151.5392 60.0002 32.0000 1.9611 1.9634 406.1286 406.7207 0.0914 -1.0000 -1.0000 0349379 1593907413.80 151.5311 60.0002 32.0000 1.9607 1.9630 406.1216 406.7141 0.0916 -1.0000 -1.0000 0349441 1593907413.90 151.5311 60.0002 32.0000 1.9606 1.9629 406.1630 406.7570 0.0917 -1.0000 -1.0000 0349520 1593907414.00 151.5311 60.0002 32.0000 1.9611 1.9635 406.0870 406.6800 0.0915 -1.0000 -1.0000 0349582 1593907414.10 151.5311 60.0002 32.0000 1.9614 1.9637 405.9956 406.5896 0.0918 -1.0000 -1.0000 0349644 1593907414.20 151.5311 60.0002 32.0000 1.9613 1.9636 406.0025 406.5951 0.0915 -1.0000 -1.0000 0349707 1593907414.30 151.5423 60.0002 32.0000 1.9611 1.9634 406.1687 406.7615 0.0917 -1.0000 -1.0000 0349770 1593907414.40 151.5437 60.0002 32.0000 1.9603 1.9627 406.3163 406.9102 0.0916 -1.0000 -1.0000 0349832 1593907414.50 151.5437 60.0002 32.0000 1.9607 1.9631 406.1722 406.7648 0.0915 -1.0000 -1.0000 0349910 1593907414.60 151.5437 60.0002 32.0000 1.9607 1.9630 405.9923 406.5847 0.0915 -1.0000 -1.0000 0349973 1593907414.70 151.5437 60.0002 32.0000 1.9613 1.9637 405.9712 406.5639 0.0915 -1.0000 -1.0000 0350035 1593907414.80 151.5437 60.0002 32.0000 1.9615 1.9638 406.0689 406.6605 0.0915 -1.0000 -1.0000 0350113 1593907414.90 151.5437 60.0002 32.0000 1.9614 1.9638 406.1968 406.7902 0.0917 -1.0000 -1.0000 0350176 1593907415.00 151.5307 60.0005 32.0000 1.9609 1.9632 406.1742 406.7675 0.0916 -1.0000 -1.0000 0350238 1593907415.10 151.5307 60.0005 32.0000 1.9606 1.9629 406.1184 406.7117 0.0916 -1.0000 -1.0000 0350301 1593907415.20 151.5307 60.0005 32.0000 1.9609 1.9633 406.0029 406.5954 0.0915 -1.0000 -1.0000 0350363 1593907415.30 151.5307 60.0005 32.0000 1.9609 1.9633 405.9217 406.5138 0.0915 -1.0000 -1.0000 0350488 1593907415.40 151.5307 60.0005 32.0000 1.9605 1.9628 406.0621 406.6548 0.0916 -1.0000 -1.0000 0350566 1593907415.50 151.5375 60.0005 32.0000 1.9603 1.9626 406.0686 406.6610 0.0914 -1.0000 -1.0000 0350629 1593907415.60 151.5493 60.0005 32.0000 1.9600 1.9623 406.2523 406.8467 0.0918 -1.0000 -1.0000 0350691 1593907415.70 151.5493 60.0005 32.0000 1.9606 1.9630 406.0995 406.6927 0.0916 -1.0000 -1.0000 0350770 1593907415.80 151.5493 60.0005 32.0000 1.9609 1.9633 405.9478 406.5399 0.0915 -1.0000 -1.0000 0350988 1593907415.90 151.5493 60.0005 32.0000 1.9617 1.9640 405.9105 406.5024 0.0915 -1.0000 -1.0000 0351066 1593907416.00 151.5493 60.0005 32.0000 1.9609 1.9632 406.1742 406.7676 0.0916 -1.0000 -1.0000 0351129 1593907416.10 151.5378 60.0005 32.0000 1.9603 1.9626 406.1065 406.6993 0.0916 -1.0000 -1.0000 0351191 1593907416.20 151.5186 60.0005 32.0000 1.9607 1.9631 406.0218 406.6147 0.0916 -1.0000 -1.0000 0351269 1593907416.30 151.5186 60.0005 32.0000 1.9608 1.9632 405.9670 406.5603 0.0917 -1.0000 -1.0000 0351332 1593907416.40 151.5186 60.0005 32.0000 1.9609 1.9633 406.0418 406.6347 0.0916 -1.0000 -1.0000 0351394 1593907416.50 151.5186 60.0005 32.0000 1.9600 1.9624 406.2336 406.8262 0.0915 -1.0000 -1.0000 0351472 1593907416.60 151.5186 60.0005 32.0000 1.9604 1.9627 406.2158 406.8097 0.0917 -1.0000 -1.0000 0351535 1593907416.70 151.5323 60.0005 32.0000 1.9609 1.9633 406.0859 406.6784 0.0915 -1.0000 -1.0000 0351597 1593907416.80 151.5341 60.0005 32.0000 1.9607 1.9631 405.9563 406.5486 0.0915 -1.0000 -1.0000 0351660 1593907416.90 151.5341 60.0005 32.0000 1.9610 1.9633 406.0212 406.6137 0.0916 -1.0000 -1.0000 0351988 1593907417.00 151.5341 60.0005 32.0000 1.9612 1.9635 406.1023 406.6957 0.0915 -1.0000 -1.0000 0352050 1593907417.10 151.5341 60.0005 32.0000 1.9607 1.9631 406.1716 406.7640 0.0915 -1.0000 -1.0000 0352128 1593907417.20 151.5341 60.0005 32.0000 1.9605 1.9628 406.0418 406.6344 0.0915 -1.0000 -1.0000 0352191 1593907417.30 151.5498 60.0005 32.0000 1.9608 1.9632 405.9499 406.5410 0.0914 -1.0000 -1.0000 0352254 1593907417.40 151.5498 60.0005 32.0000 1.9617 1.9641 406.0053 406.5982 0.0916 -1.0000 -1.0000 0352488 1593907417.50 151.5498 60.0005 32.0000 1.9601 1.9624 406.2187 406.8116 0.0915 -1.0000 -1.0000 0352550 1593907417.60 151.5498 60.0005 32.0000 1.9605 1.9628 406.2320 406.8254 0.0916 -1.0000 -1.0000 0352613 1593907417.70 151.5498 60.0005 32.0000 1.9610 1.9634 406.1656 406.7586 0.0916 -1.0000 -1.0000 0352691 1593907417.80 151.5498 60.0005 32.0000 1.9609 1.9633 406.0857 406.6785 0.0916 -1.0000 -1.0000 0352753 1593907417.90 151.5143 60.0005 32.0000 1.9616 1.9640 405.9912 406.5846 0.0916 -1.0000 -1.0000 0353066 1593907418.00 151.5143 60.0005 32.0000 1.9618 1.9641 406.0385 406.6313 0.0916 -1.0000 -1.0000 0353112 1593907418.10 151.5143 60.0005 32.0000 1.9612 1.9635 406.1450 406.7384 0.0916 -1.0000 -1.0000 0353191 1593907418.20 151.5143 60.0005 32.0000 1.9601 1.9625 406.2325 406.8250 0.0915 -1.0000 -1.0000 0353253 1593907418.30 151.5143 60.0005 32.0000 1.9616 1.9639 406.1271 406.7197 0.0915 -1.0000 -1.0000 0353316 1593907418.40 151.4957 60.0005 32.0000 1.9611 1.9635 405.9764 406.5688 0.0915 -1.0000 -1.0000 0353503 1593907418.50 151.4709 60.0005 32.0000 1.9613 1.9636 405.9722 406.5646 0.0915 -1.0000 -1.0000 0353566 1593907418.60 151.4709 60.0005 32.0000 1.9609 1.9633 406.1628 406.7555 0.0916 -1.0000 -1.0000 0353628 1593907418.70 151.4709 60.0005 32.0000 1.9600 1.9624 406.2255 406.8184 0.0915 -1.0000 -1.0000 0353690 1593907418.80 151.4709 60.0005 32.0000 1.9598 1.9621 406.2236 406.8170 0.0916 -1.0000 -1.0000 0353769 1593907418.90 151.4709 60.0005 32.0000 1.9602 1.9625 406.1717 406.7649 0.0916 -1.0000 -1.0000 0354003 1593907419.00 151.5077 60.0005 32.0000 1.9614 1.9638 406.0391 406.6317 0.0915 -1.0000 -1.0000 0354066 1593907419.10 151.5077 60.0005 32.0000 1.9611 1.9635 406.0158 406.6088 0.0916 -1.0000 -1.0000 0354144 1593907419.20 151.5077 60.0005 32.0000 1.9615 1.9639 406.0318 406.6241 0.0915 -1.0000 -1.0000 0354206 1593907419.30 151.5077 60.0005 32.0000 1.9606 1.9629 406.0704 406.6626 0.0915 -1.0000 -1.0000 0354253 1593907419.40 151.5077 60.0005 32.0000 1.9605 1.9629 406.2034 406.7966 0.0916 -1.0000 -1.0000 0354331 1593907419.50 151.4438 60.0008 32.0000 1.9609 1.9633 406.1175 406.7106 0.0916 -1.0000 -1.0000 0354519 1593907419.60 151.4339 60.0008 32.0000 1.9615 1.9639 405.9857 406.5788 0.0916 -1.0000 -1.0000 0354581 1593907419.70 151.4339 60.0008 32.0000 1.9609 1.9633 406.0014 406.5932 0.0915 -1.0000 -1.0000 0354644 1593907419.80 151.4339 60.0008 32.0000 1.9610 1.9633 406.0627 406.6552 0.0915 -1.0000 -1.0000 0354706 1593907419.90 151.4339 60.0008 32.0000 1.9609 1.9632 406.2060 406.7980 0.0915 -1.0000 -1.0000 0354784 1593907420.00 151.4339 60.0008 32.0000 1.9608 1.9632 406.2251 406.8185 0.0916 -1.0000 -1.0000 0355128 1593907420.10 151.4854 60.0008 32.0000 1.9612 1.9636 406.2377 406.8308 0.0916 -1.0000 -1.0000 0355190 1593907420.20 151.4854 60.0008 32.0000 1.9616 1.9640 405.9402 406.5321 0.0914 -1.0000 -1.0000 0355253 1593907420.30 151.4854 60.0008 32.0000 1.9614 1.9638 406.0443 406.6362 0.0914 -1.0000 -1.0000 0355315 1593907420.40 151.4854 60.0008 32.0000 1.9615 1.9638 406.1355 406.7282 0.0916 -1.0000 -1.0000 0355378 1593907420.50 151.4854 60.0008 32.0000 1.9603 1.9626 406.1157 406.7085 0.0916 -1.0000 -1.0000 0355581 1593907420.60 151.4835 60.0008 32.0000 1.9605 1.9629 406.1337 406.7266 0.0916 -1.0000 -1.0000 0355643 1593907420.70 151.4797 60.0008 32.0000 1.9609 1.9633 406.0021 406.5951 0.0916 -1.0000 -1.0000 0355706 1593907420.80 151.4797 60.0008 32.0000 1.9611 1.9635 405.9735 406.5657 0.0915 -1.0000 -1.0000 0355768 1593907420.90 151.4797 60.0008 32.0000 1.9610 1.9634 406.1030 406.6963 0.0916 -1.0000 -1.0000 0355831 1593907421.00 151.4797 60.0008 32.0000 1.9611 1.9635 406.2018 406.7948 0.0916 -1.0000 -1.0000 0356534 1593907421.10 151.4797 60.0008 32.0000 1.9608 1.9632 406.2291 406.8227 0.0917 -1.0000 -1.0000 0356612 1593907421.20 151.4567 60.0008 32.0000 1.9608 1.9631 406.1328 406.7260 0.0916 -1.0000 -1.0000 0356659 1593907421.30 151.4567 60.0008 32.0000 1.9614 1.9637 406.0083 406.6013 0.0916 -1.0000 -1.0000 0356737 1593907421.40 151.4567 60.0008 32.0000 1.9618 1.9641 405.9397 406.5331 0.0916 -1.0000 -1.0000 0356799 1593907421.50 151.4567 60.0008 32.0000 1.9608 1.9631 406.0368 406.6288 0.0915 -1.0000 -1.0000 0356862 1593907421.60 151.4567 60.0008 32.0000 1.9614 1.9638 406.1708 406.7639 0.0916 -1.0000 -1.0000 0356924 1593907421.70 151.4441 60.0008 32.0000 1.9611 1.9635 406.1859 406.7787 0.0916 -1.0000 -1.0000 0357002 1593907421.80 151.4441 60.0008 32.0000 1.9615 1.9638 406.0510 406.6444 0.0916 -1.0000 -1.0000 0357065 1593907421.90 151.4441 60.0008 32.0000 1.9611 1.9635 406.0662 406.6594 0.0917 -1.0000 -1.0000 0357143 1593907422.00 151.4441 60.0008 32.0000 1.9612 1.9635 406.0329 406.6259 0.0916 -1.0000 -1.0000 0357205 1593907422.10 151.4441 60.0008 32.0000 1.9607 1.9631 406.1479 406.7406 0.0916 -1.0000 -1.0000 0357268 1593907422.20 151.4534 60.0008 32.0000 1.9610 1.9634 406.2269 406.8202 0.0916 -1.0000 -1.0000 0357346 1593907422.30 151.4956 60.0008 32.0000 1.9601 1.9624 406.2020 406.7946 0.0915 -1.0000 -1.0000 0357408 1593907422.40 151.4956 60.0008 32.0000 1.9613 1.9636 406.0708 406.6629 0.0915 -1.0000 -1.0000 0357471 1593907422.50 151.4956 60.0008 32.0000 1.9626 1.9650 405.9723 406.5644 0.0914 -1.0000 -1.0000 0357533 1593907422.60 151.4956 60.0008 32.0000 1.9619 1.9643 406.0559 406.6487 0.0916 -1.0000 -1.0000 0357596 1593907422.70 151.4956 60.0008 32.0000 1.9611 1.9635 406.1128 406.7050 0.0914 -1.0000 -1.0000 0357658 1593907422.80 151.4924 60.0008 32.0000 1.9604 1.9627 406.1923 406.7843 0.0915 -1.0000 -1.0000 0357736 1593907422.90 151.4924 60.0008 32.0000 1.9610 1.9633 406.0504 406.6426 0.0914 -1.0000 -1.0000 0357799 1593907423.00 151.4924 60.0008 32.0000 1.9612 1.9636 405.9721 406.5641 0.0915 -1.0000 -1.0000 0357861 1593907423.10 151.4924 60.0008 32.0000 1.9605 1.9628 406.1080 406.7005 0.0915 -1.0000 -1.0000 0358002 1593907423.20 151.4924 60.0008 32.0000 1.9607 1.9631 406.2468 406.8395 0.0916 -1.0000 -1.0000 0358065 1593907423.30 151.4788 60.0008 32.0000 1.9607 1.9631 406.1579 406.7505 0.0915 -1.0000 -1.0000 0358127 1593907423.40 151.4670 60.0008 32.0000 1.9609 1.9632 406.1947 406.7877 0.0916 -1.0000 -1.0000 0358190 1593907423.50 151.4670 60.0008 32.0000 1.9621 1.9644 406.0972 406.6906 0.0917 -1.0000 -1.0000 0358252 1593907423.60 151.4670 60.0008 32.0000 1.9616 1.9639 406.1218 406.7149 0.0916 -1.0000 -1.0000 0359095 1593907423.70 151.4670 60.0008 32.0000 1.9604 1.9627 406.1636 406.7565 0.0915 -1.0000 -1.0000 0359174 1593907423.80 151.4670 60.0008 32.0000 1.9599 1.9623 406.2100 406.8033 0.0917 -1.0000 -1.0000 0359236 1593907423.90 151.4670 60.0008 32.0000 1.9609 1.9633 406.0434 406.6359 0.0915 -1.0000 -1.0000 0359314 1593907424.00 151.4795 60.0008 32.0000 1.9618 1.9642 406.0050 406.5981 0.0917 -1.0000 -1.0000 0359377 1593907424.10 151.4795 60.0008 32.0000 1.9618 1.9642 406.0399 406.6326 0.0915 -1.0000 -1.0000 0359439 1593907424.20 151.4795 60.0008 32.0000 1.9607 1.9630 406.1693 406.7623 0.0916 -1.0000 -1.0000 0359502 1593907424.30 151.4795 60.0008 32.0000 1.9608 1.9632 406.1389 406.7313 0.0916 -1.0000 -1.0000 0359580 1593907424.40 151.4795 60.0008 32.0000 1.9613 1.9636 406.0743 406.6680 0.0917 -1.0000 -1.0000 0359642 1593907424.50 151.5067 60.0008 32.0000 1.9618 1.9642 406.0282 406.6220 0.0917 -1.0000 -1.0000 0359705 1593907424.60 151.5067 60.0008 32.0000 1.9614 1.9638 406.0197 406.6122 0.0916 -1.0000 -1.0000 0359767 1593907424.70 151.5067 60.0008 32.0000 1.9597 1.9621 406.1877 406.7818 0.0917 -1.0000 -1.0000 0359830 1593907424.80 151.5067 60.0008 32.0000 1.9609 1.9633 406.2614 406.8541 0.0914 -1.0000 -1.0000 0359908 1593907424.90 151.5067 60.0008 32.0000 1.9611 1.9634 406.1510 406.7443 0.0916 -1.0000 -1.0000 0359970 1593907425.00 151.5077 60.0008 32.0000 1.9610 1.9633 406.0617 406.6541 0.0916 -1.0000 -1.0000 0400033 1593907425.10 151.5211 60.0013 32.0000 1.9617 1.9640 406.1135 406.7064 0.0916 -1.0000 -1.0000 0400111 1593907425.20 151.5211 60.0013 32.0000 1.9603 1.9627 406.1653 406.7571 0.0914 -1.0000 -1.0000 0400173 1593907425.30 151.5211 60.0013 32.0000 1.9597 1.9621 406.1801 406.7734 0.0916 -1.0000 -1.0000 0400236 1593907425.40 151.5211 60.0013 32.0000 1.9606 1.9630 406.0508 406.6438 0.0916 -1.0000 -1.0000 0400299 1593907425.50 151.5211 60.0013 32.0000 1.9615 1.9639 405.8996 406.4923 0.0916 -1.0000 -1.0000 0400361 1593907425.60 151.5101 60.0013 32.0000 1.9603 1.9626 406.0284 406.6211 0.0916 -1.0000 -1.0000 0400423 1593907425.70 151.5101 60.0013 32.0000 1.9605 1.9628 406.1249 406.7171 0.0914 -1.0000 -1.0000 0400752 1593907425.80 151.5101 60.0013 32.0000 1.9600 1.9624 406.2224 406.8156 0.0917 -1.0000 -1.0000 0400814 1593907425.90 151.5101 60.0013 32.0000 1.9607 1.9631 406.1831 406.7761 0.0916 -1.0000 -1.0000 0400876 1593907426.00 151.5101 60.0013 32.0000 1.9607 1.9631 405.9932 406.5862 0.0916 -1.0000 -1.0000 0400939 1593907426.10 151.5294 60.0013 32.0000 1.9607 1.9630 405.9718 406.5648 0.0916 -1.0000 -1.0000 0401001 1593907426.20 151.5464 60.0013 32.0000 1.9602 1.9626 406.2008 406.7946 0.0917 -1.0000 -1.0000 0401361 1593907426.30 151.5464 60.0013 32.0000 1.9605 1.9628 406.1921 406.7855 0.0916 -1.0000 -1.0000 0401423 1593907426.40 151.5464 60.0013 32.0000 1.9607 1.9631 406.0755 406.6685 0.0916 -1.0000 -1.0000 0401485 1593907426.50 151.5464 60.0013 32.0000 1.9612 1.9635 405.9678 406.5610 0.0916 -1.0000 -1.0000 0401564 1593907426.60 151.5464 60.0013 32.0000 1.9611 1.9634 406.1389 406.7319 0.0916 -1.0000 -1.0000 0401626 1593907426.70 151.5464 60.0013 32.0000 1.9603 1.9627 406.1755 406.7679 0.0915 -1.0000 -1.0000 0402095 1593907426.80 151.5229 60.0013 32.0000 1.9602 1.9626 406.1913 406.7840 0.0916 -1.0000 -1.0000 0402173 1593907426.90 151.5229 60.0013 32.0000 1.9610 1.9634 406.2841 406.8778 0.0916 -1.0000 -1.0000 0402236 1593907427.00 151.5229 60.0013 32.0000 1.9607 1.9631 406.0438 406.6372 0.0917 -1.0000 -1.0000 0402298 1593907427.10 151.5229 60.0013 32.0000 1.9611 1.9634 405.9741 406.5669 0.0916 -1.0000 -1.0000 0402376 1593907427.20 151.5229 60.0013 32.0000 1.9603 1.9626 406.0184 406.6110 0.0915 -1.0000 -1.0000 0402439 1593907427.30 151.5090 60.0013 32.0000 1.9601 1.9625 406.1341 406.7273 0.0917 -1.0000 -1.0000 0402501 1593907427.40 151.5084 60.0013 32.0000 1.9606 1.9629 406.0942 406.6885 0.0918 -1.0000 -1.0000 0402579 1593907427.50 151.5084 60.0013 32.0000 1.9604 1.9628 405.9730 406.5661 0.0916 -1.0000 -1.0000 0402642 1593907427.60 151.5084 60.0013 32.0000 1.9612 1.9636 405.9424 406.5347 0.0915 -1.0000 -1.0000 0402704 1593907427.70 151.5084 60.0013 32.0000 1.9605 1.9629 406.0677 406.6605 0.0916 -1.0000 -1.0000 0402782 1593907427.80 151.5126 60.0013 32.0000 1.9599 1.9623 406.2087 406.8027 0.0917 -1.0000 -1.0000 0402845 1593907427.90 151.5272 60.0013 32.0000 1.9598 1.9621 406.2551 406.8480 0.0916 -1.0000 -1.0000 0402907 1593907428.00 151.5272 60.0013 32.0000 1.9612 1.9636 406.1054 406.6984 0.0916 -1.0000 -1.0000 0402970 1593907428.10 151.5272 60.0013 32.0000 1.9614 1.9638 406.0349 406.6291 0.0917 -1.0000 -1.0000 0403032 1593907428.20 151.5272 60.0013 32.0000 1.9606 1.9630 406.0567 406.6497 0.0916 -1.0000 -1.0000 0403376 1593907428.30 151.5272 60.0013 32.0000 1.9599 1.9623 406.2526 406.8451 0.0914 -1.0000 -1.0000 0403438 1593907428.40 151.5170 60.0013 32.0000 1.9592 1.9616 406.1031 406.6961 0.0916 -1.0000 -1.0000 0403516 1593907428.50 151.5061 60.0013 32.0000 1.9611 1.9634 405.9575 406.5500 0.0916 -1.0000 -1.0000 0403579 1593907428.60 151.5061 60.0013 32.0000 1.9613 1.9636 406.0014 406.5948 0.0917 -1.0000 -1.0000 0403641 1593907428.70 151.5061 60.0013 32.0000 1.9609 1.9633 406.0359 406.6284 0.0915 -1.0000 -1.0000 0404016 1593907428.80 151.5061 60.0013 32.0000 1.9604 1.9628 406.2135 406.8059 0.0914 -1.0000 -1.0000 0404094 1593907428.90 151.5061 60.0013 32.0000 1.9604 1.9628 406.1931 406.7868 0.0918 -1.0000 -1.0000 0404157 1593907429.00 151.5061 60.0013 32.0000 1.9605 1.9629 406.2186 406.8127 0.0917 -1.0000 -1.0000 0404219 1593907429.10 151.4502 60.0013 32.0000 1.9615 1.9639 406.1388 406.7315 0.0915 -1.0000 -1.0000 0404298 1593907429.20 151.4461 60.0013 32.0000 1.9621 1.9645 406.0639 406.6565 0.0915 -1.0000 -1.0000 0404360 1593907429.30 151.4461 60.0013 32.0000 1.9621 1.9645 406.0304 406.6232 0.0916 -1.0000 -1.0000 0404422 1593907429.40 151.4461 60.0013 32.0000 1.9608 1.9632 406.1666 406.7598 0.0916 -1.0000 -1.0000 0404485 1593907429.50 151.4461 60.0013 32.0000 1.9605 1.9629 406.2770 406.8697 0.0915 -1.0000 -1.0000 0404548 1593907429.60 151.4461 60.0013 32.0000 1.9614 1.9638 406.0833 406.6762 0.0916 -1.0000 -1.0000 0404610 1593907429.70 151.4531 60.0008 32.0000 1.9615 1.9639 406.0471 406.6401 0.0916 -1.0000 -1.0000 0404688 1593907429.80 151.4534 60.0008 32.0000 1.9609 1.9633 406.0463 406.6388 0.0915 -1.0000 -1.0000 0404751 1593907429.90 151.4534 60.0008 32.0000 1.9602 1.9625 406.2623 406.8553 0.0915 -1.0000 -1.0000 0404828 1593907430.00 151.4534 60.0008 32.0000 1.9597 1.9621 406.2828 406.8753 0.0915 -1.0000 -1.0000 0404891 1593907430.10 151.4534 60.0008 32.0000 1.9614 1.9638 406.2217 406.8157 0.0918 -1.0000 -1.0000 0404953 1593907430.20 151.4534 60.0008 32.0000 1.9617 1.9641 406.1320 406.7256 0.0916 -1.0000 -1.0000 0405016 1593907430.30 151.4534 60.0008 32.0000 1.9618 1.9641 406.0067 406.5991 0.0915 -1.0000 -1.0000 0405078 1593907430.40 151.4625 60.0008 32.0000 1.9607 1.9630 406.0920 406.6854 0.0917 -1.0000 -1.0000 0405141 1593907430.50 151.4625 60.0008 32.0000 1.9604 1.9627 406.1069 406.6999 0.0915 -1.0000 -1.0000 0405219 1593907430.60 151.4625 60.0008 32.0000 1.9603 1.9627 406.2476 406.8398 0.0915 -1.0000 -1.0000 0405281 1593907430.70 151.4625 60.0008 32.0000 1.9610 1.9634 406.0865 406.6796 0.0916 -1.0000 -1.0000 0405344 1593907430.80 151.4625 60.0008 32.0000 1.9615 1.9639 406.0037 406.5964 0.0915 -1.0000 -1.0000 0405828 1593907430.90 151.4625 60.0008 32.0000 1.9609 1.9633 405.9976 406.5906 0.0916 -1.0000 -1.0000 0405906 1593907431.00 151.4386 60.0008 32.0000 1.9607 1.9630 406.1232 406.7159 0.0915 -1.0000 -1.0000 0405953 1593907431.10 151.4386 60.0008 32.0000 1.9602 1.9626 406.2363 406.8315 0.0919 -1.0000 -1.0000 0406032 1593907431.20 151.4386 60.0008 32.0000 1.9609 1.9632 406.2148 406.8082 0.0916 -1.0000 -1.0000 0406094 1593907431.30 151.4386 60.0008 32.0000 1.9617 1.9640 406.1411 406.7341 0.0916 -1.0000 -1.0000 0406328 1593907431.40 151.4386 60.0008 32.0000 1.9609 1.9632 406.0420 406.6350 0.0916 -1.0000 -1.0000 0406391 1593907431.50 151.4374 60.0008 32.0000 1.9612 1.9635 406.0569 406.6501 0.0916 -1.0000 -1.0000 0406453 1593907431.60 151.4295 60.0008 32.0000 1.9602 1.9626 406.2049 406.7979 0.0916 -1.0000 -1.0000 0406516 1593907431.70 151.4295 60.0008 32.0000 1.9604 1.9628 406.3235 406.9168 0.0916 -1.0000 -1.0000 0406594 1593907431.80 151.4295 60.0008 32.0000 1.9601 1.9624 406.1508 406.7443 0.0917 -1.0000 -1.0000 0406813 1593907431.90 151.4295 60.0008 32.0000 1.9609 1.9633 405.9156 406.5095 0.0918 -1.0000 -1.0000 0406891 1593907432.00 151.4295 60.0008 32.0000 1.9608 1.9632 405.9989 406.5928 0.0917 -1.0000 -1.0000 0406953 1593907432.10 151.4986 60.0008 32.0000 1.9610 1.9633 406.2472 406.8399 0.0915 -1.0000 -1.0000 0407015 1593907432.20 151.4986 60.0008 32.0000 1.9606 1.9630 406.2220 406.8144 0.0915 -1.0000 -1.0000 0407094 1593907432.30 151.4986 60.0008 32.0000 1.9613 1.9636 406.1691 406.7626 0.0917 -1.0000 -1.0000 0407359 1593907432.40 151.4986 60.0008 32.0000 1.9615 1.9639 406.1417 406.7332 0.0914 -1.0000 -1.0000 0407422 1593907432.50 151.4986 60.0008 32.0000 1.9615 1.9639 405.9689 406.5612 0.0915 -1.0000 -1.0000 0407500 1593907432.60 151.4986 60.0008 32.0000 1.9607 1.9630 406.0395 406.6315 0.0915 -1.0000 -1.0000 0407562 1593907432.70 151.4759 60.0008 32.0000 1.9614 1.9638 406.2588 406.8518 0.0916 -1.0000 -1.0000 0407625 1593907432.80 151.4759 60.0008 32.0000 1.9608 1.9632 406.3313 406.9242 0.0915 -1.0000 -1.0000 0407859 1593907432.90 151.4759 60.0008 32.0000 1.9620 1.9643 406.1872 406.7797 0.0915 -1.0000 -1.0000 0407921 1593907433.00 151.4759 60.0008 32.0000 1.9612 1.9636 406.1510 406.7435 0.0916 -1.0000 -1.0000 0407984 1593907433.10 151.4759 60.0008 32.0000 1.9608 1.9631 406.1987 406.7924 0.0917 -1.0000 -1.0000 0408062 1593907433.20 151.4759 60.0008 32.0000 1.9607 1.9631 406.2936 406.8866 0.0915 -1.0000 -1.0000 0408125 1593907433.30 151.4839 60.0008 32.0000 1.9612 1.9636 406.0974 406.6902 0.0916 -1.0000 -1.0000 0409343 1593907433.40 151.4839 60.0008 32.0000 1.9620 1.9643 406.0278 406.6201 0.0915 -1.0000 -1.0000 0409421 1593907433.50 151.4839 60.0008 32.0000 1.9615 1.9638 406.0063 406.5979 0.0914 -1.0000 -1.0000 0409484 1593907433.60 151.4839 60.0008 32.0000 1.9610 1.9633 406.0546 406.6476 0.0916 -1.0000 -1.0000 0409546 1593907433.70 151.4839 60.0008 32.0000 1.9601 1.9624 406.1844 406.7769 0.0915 -1.0000 -1.0000 0409624 1593907433.80 151.5398 60.0008 32.0000 1.9611 1.9635 406.2459 406.8390 0.0916 -1.0000 -1.0000 0409687 1593907433.90 151.5538 60.0008 32.0000 1.9609 1.9632 406.1214 406.7144 0.0916 -1.0000 -1.0000 0409765 1593907434.00 151.5538 60.0008 32.0000 1.9622 1.9645 405.9994 406.5916 0.0915 -1.0000 -1.0000 0409827 1593907434.10 151.5538 60.0008 32.0000 1.9612 1.9636 406.1478 406.7405 0.0916 -1.0000 -1.0000 0409890 1593907434.20 151.5538 60.0008 32.0000 1.9604 1.9628 406.2637 406.8561 0.0915 -1.0000 -1.0000 0409953 1593907434.30 151.5538 60.0008 32.0000 1.9604 1.9628 406.2534 406.8471 0.0917 -1.0000 -1.0000 0410015 1593907434.40 151.4820 60.0008 32.0000 1.9603 1.9627 406.1685 406.7616 0.0915 -1.0000 -1.0000 0410077 1593907434.50 151.4820 60.0008 32.0000 1.9615 1.9638 406.0165 406.6105 0.0917 -1.0000 -1.0000 0410156 1593907434.60 151.4820 60.0008 32.0000 1.9610 1.9633 405.9388 406.5316 0.0916 -1.0000 -1.0000 0410218 1593907434.70 151.4820 60.0008 32.0000 1.9613 1.9637 406.0207 406.6127 0.0914 -1.0000 -1.0000 0410280 1593907434.80 151.4820 60.0008 32.0000 1.9605 1.9628 406.1018 406.6945 0.0916 -1.0000 -1.0000 0410359 1593907434.90 151.5154 60.0003 32.0000 1.9602 1.9626 406.2409 406.8351 0.0917 -1.0000 -1.0000 0410421 1593907435.00 151.5154 60.0003 32.0000 1.9607 1.9630 406.2192 406.8132 0.0917 -1.0000 -1.0000 0410484 1593907435.10 151.5154 60.0003 32.0000 1.9605 1.9629 406.1164 406.7092 0.0916 -1.0000 -1.0000 0410562 1593907435.20 151.5154 60.0003 32.0000 1.9611 1.9635 406.0437 406.6373 0.0917 -1.0000 -1.0000 0410624 1593907435.30 151.5154 60.0003 32.0000 1.9606 1.9629 406.2221 406.8161 0.0918 -1.0000 -1.0000 0410687 1593907435.40 151.5075 60.0003 32.0000 1.9601 1.9625 406.2836 406.8766 0.0915 -1.0000 -1.0000 0410749 1593907435.50 151.4993 60.0003 32.0000 1.9598 1.9622 406.2294 406.8221 0.0916 -1.0000 -1.0000 0410812 1593907435.60 151.4993 60.0003 32.0000 1.9607 1.9631 406.1352 406.7292 0.0918 -1.0000 -1.0000 0410874 1593907435.70 151.4993 60.0003 32.0000 1.9606 1.9630 405.9593 406.5512 0.0915 -1.0000 -1.0000 0410952 1593907435.80 151.4993 60.0003 32.0000 1.9599 1.9623 406.0582 406.6510 0.0915 -1.0000 -1.0000 0411015 1593907435.90 151.4993 60.0003 32.0000 1.9606 1.9630 406.2645 406.8564 0.0913 -1.0000 -1.0000 0411249 1593907436.00 151.5088 60.0003 32.0000 1.9599 1.9623 406.3080 406.9011 0.0916 -1.0000 -1.0000 0411311 1593907436.10 151.5088 60.0003 32.0000 1.9605 1.9629 406.2250 406.8187 0.0917 -1.0000 -1.0000 0411374 1593907436.20 151.5088 60.0003 32.0000 1.9613 1.9637 406.0091 406.6018 0.0915 -1.0000 -1.0000 0411452 1593907436.30 151.5088 60.0003 32.0000 1.9613 1.9636 406.0758 406.6683 0.0915 -1.0000 -1.0000 0411514 1593907436.40 151.5088 60.0003 32.0000 1.9605 1.9629 406.2626 406.8559 0.0916 -1.0000 -1.0000 0411577 1593907436.50 151.5088 60.0003 32.0000 1.9602 1.9625 406.1976 406.7909 0.0917 -1.0000 -1.0000 0411655 1593907436.60 151.4793 60.0003 32.0000 1.9610 1.9633 406.0911 406.6833 0.0914 -1.0000 -1.0000 0411718 1593907436.70 151.4793 60.0003 32.0000 1.9614 1.9637 405.9873 406.5799 0.0916 -1.0000 -1.0000 0411780 1593907436.80 151.4793 60.0003 32.0000 1.9615 1.9639 406.0821 406.6754 0.0916 -1.0000 -1.0000 0411858 1593907436.90 151.4793 60.0003 32.0000 1.9608 1.9631 406.1874 406.7801 0.0915 -1.0000 -1.0000 0411921 1593907437.00 151.4793 60.0003 32.0000 1.9607 1.9630 406.2351 406.8285 0.0916 -1.0000 -1.0000 0411983 1593907437.10 151.4554 60.0003 32.0000 1.9606 1.9629 406.2189 406.8117 0.0916 -1.0000 -1.0000 0412061 1593907437.20 151.4100 60.0003 32.0000 1.9612 1.9636 406.1262 406.7185 0.0915 -1.0000 -1.0000 0412124 1593907437.30 151.4100 60.0003 32.0000 1.9615 1.9639 406.0742 406.6674 0.0916 -1.0000 -1.0000 0412186 1593907437.40 151.4100 60.0003 32.0000 1.9610 1.9634 406.0723 406.6653 0.0916 -1.0000 -1.0000 0412249 1593907437.50 151.4100 60.0003 32.0000 1.9603 1.9626 406.1635 406.7567 0.0916 -1.0000 -1.0000 0412608 1593907437.60 151.4100 60.0003 32.0000 1.9606 1.9629 406.2063 406.8001 0.0917 -1.0000 -1.0000 0412671 1593907437.70 151.4281 60.0003 32.0000 1.9614 1.9638 405.9963 406.5892 0.0916 -1.0000 -1.0000 0412733 1593907437.80 151.4282 60.0003 32.0000 1.9617 1.9640 405.9784 406.5717 0.0917 -1.0000 -1.0000 0412796 1593907437.90 151.4282 60.0003 32.0000 1.9609 1.9632 406.2317 406.8247 0.0916 -1.0000 -1.0000 0412873 1593907438.00 151.4282 60.0003 32.0000 1.9607 1.9630 406.2848 406.8783 0.0916 -1.0000 -1.0000 0412936 1593907438.10 151.4282 60.0003 32.0000 1.9606 1.9630 406.1889 406.7823 0.0917 -1.0000 -1.0000 0412998 1593907438.20 151.4282 60.0003 32.0000 1.9607 1.9631 406.0332 406.6255 0.0915 -1.0000 -1.0000 0413077 1593907438.30 151.4281 60.0003 32.0000 1.9606 1.9630 406.0648 406.6573 0.0915 -1.0000 -1.0000 0413139 1593907438.40 151.4281 60.0003 32.0000 1.9608 1.9632 406.2204 406.8134 0.0916 -1.0000 -1.0000 0413202 1593907438.50 151.4281 60.0003 32.0000 1.9609 1.9633 406.3174 406.9103 0.0916 -1.0000 -1.0000 0414092 1593907438.60 151.4281 60.0003 32.0000 1.9601 1.9624 406.2301 406.8241 0.0916 -1.0000 -1.0000 0414155 1593907438.70 151.4281 60.0003 32.0000 1.9616 1.9640 406.1000 406.6925 0.0915 -1.0000 -1.0000 0414217 1593907438.80 151.4283 60.0003 32.0000 1.9609 1.9633 406.0959 406.6894 0.0917 -1.0000 -1.0000 0414295 1593907438.90 151.4348 60.0003 32.0000 1.9612 1.9635 406.1759 406.7686 0.0916 -1.0000 -1.0000 0414373 1593907439.00 151.4348 60.0003 32.0000 1.9600 1.9624 406.2617 406.8553 0.0917 -1.0000 -1.0000 0414436 1593907439.10 151.4348 60.0003 32.0000 1.9608 1.9632 406.2577 406.8507 0.0915 -1.0000 -1.0000 0414498 1593907439.20 151.4348 60.0003 32.0000 1.9611 1.9635 406.0925 406.6852 0.0916 -1.0000 -1.0000 0414561 1593907439.30 151.4348 60.0003 32.0000 1.9618 1.9641 406.0708 406.6648 0.0918 -1.0000 -1.0000 0414623 1593907439.40 151.4233 60.0003 32.0000 1.9606 1.9630 406.1141 406.7076 0.0916 -1.0000 -1.0000 0414701 1593907439.50 151.4230 60.0003 32.0000 1.9607 1.9630 406.2740 406.8678 0.0917 -1.0000 -1.0000 0415107 1593907439.60 151.4230 60.0003 32.0000 1.9615 1.9638 406.2043 406.7980 0.0917 -1.0000 -1.0000 0415170 1593907439.70 151.4230 60.0003 32.0000 1.9607 1.9631 406.1048 406.6986 0.0917 -1.0000 -1.0000 0415232 1593907439.80 151.4230 60.0003 32.0000 1.9613 1.9637 406.1661 406.7597 0.0916 -1.0000 -1.0000 0415326 1593907439.90 151.4522 60.0003 32.0000 1.9604 1.9627 406.2605 406.8539 0.0916 -1.0000 -1.0000 0415404 1593907440.00 151.4911 60.0002 32.0000 1.9603 1.9626 406.3515 406.9445 0.0916 -1.0000 -1.0000 0415467 1593907440.10 151.4911 60.0002 32.0000 1.9611 1.9635 406.2350 406.8279 0.0915 -1.0000 -1.0000 0415529 1593907440.20 151.4911 60.0002 32.0000 1.9617 1.9641 406.0613 406.6542 0.0916 -1.0000 -1.0000 0415607 1593907440.30 151.4911 60.0002 32.0000 1.9614 1.9637 406.0859 406.6789 0.0916 -1.0000 -1.0000 0415670 1593907440.40 151.4911 60.0002 32.0000 1.9606 1.9630 406.2374 406.8307 0.0917 -1.0000 -1.0000 0415732 1593907440.50 151.4911 60.0002 32.0000 1.9612 1.9636 406.3029 406.8960 0.0916 -1.0000 -1.0000 0415795 1593907440.60 151.4911 60.0002 32.0000 1.9608 1.9631 406.2493 406.8422 0.0915 -1.0000 -1.0000 0415857 1593907440.70 151.4911 60.0002 32.0000 1.9615 1.9639 406.0767 406.6694 0.0916 -1.0000 -1.0000 0415920 1593907440.80 151.4911 60.0002 32.0000 1.9616 1.9639 405.9282 406.5220 0.0918 -1.0000 -1.0000 0416014 1593907440.90 151.4911 60.0002 32.0000 1.9616 1.9640 406.0965 406.6907 0.0917 -1.0000 -1.0000 0416076 1593907441.00 151.4911 60.0002 32.0000 1.9599 1.9623 406.2498 406.8433 0.0916 -1.0000 -1.0000 0416139 1593907441.10 151.4887 60.0002 32.0000 1.9603 1.9627 406.1837 406.7761 0.0915 -1.0000 -1.0000 0416248 1593907441.20 151.4852 60.0002 32.0000 1.9610 1.9634 406.0606 406.6541 0.0917 -1.0000 -1.0000 0416310 1593907441.30 151.4852 60.0002 32.0000 1.9606 1.9630 406.0893 406.6832 0.0918 -1.0000 -1.0000 0416373 1593907441.40 151.4889 60.0002 32.0000 1.9605 1.9629 406.1866 406.7802 0.0916 -1.0000 -1.0000 0416451 1593907441.50 151.5406 60.0002 32.0000 1.9608 1.9632 406.3252 406.9192 0.0917 -1.0000 -1.0000 0416513 1593907441.60 151.5406 60.0002 32.0000 1.9599 1.9622 406.3178 406.9109 0.0916 -1.0000 -1.0000 0416576 1593907441.70 151.5406 60.0002 32.0000 1.9604 1.9627 406.1045 406.6972 0.0915 -1.0000 -1.0000 0416654 1593907441.80 151.5406 60.0002 32.0000 1.9607 1.9631 405.9481 406.5404 0.0915 -1.0000 -1.0000 0416717 1593907441.90 151.5406 60.0002 32.0000 1.9613 1.9637 406.0795 406.6727 0.0917 -1.0000 -1.0000 0416779 1593907442.00 151.5406 60.0002 32.0000 1.9606 1.9629 406.1722 406.7668 0.0918 -1.0000 -1.0000 0416842 1593907442.10 151.5406 60.0002 32.0000 1.9606 1.9629 406.2215 406.8147 0.0915 -1.0000 -1.0000 0417622 1593907442.20 151.5406 60.0002 32.0000 1.9603 1.9626 406.0877 406.6803 0.0916 -1.0000 -1.0000 0417700 1593907442.30 151.5388 60.0002 32.0000 1.9612 1.9635 406.1407 406.7342 0.0917 -1.0000 -1.0000 0417763 1593907442.40 151.5388 60.0002 32.0000 1.9610 1.9633 406.0133 406.6067 0.0916 -1.0000 -1.0000 0417825 1593907442.50 151.5388 60.0002 32.0000 1.9604 1.9627 406.1648 406.7581 0.0917 -1.0000 -1.0000 0417904 1593907442.60 151.5388 60.0002 32.0000 1.9595 1.9619 406.2113 406.8052 0.0917 -1.0000 -1.0000 0417966 1593907442.70 151.5388 60.0002 32.0000 1.9593 1.9616 406.2880 406.8809 0.0916 -1.0000 -1.0000 0418028 1593907442.80 151.5388 60.0002 32.0000 1.9597 1.9621 406.1889 406.7820 0.0916 -1.0000 -1.0000 0418107 1593907442.90 151.5558 60.0002 32.0000 1.9616 1.9640 406.1451 406.7394 0.0918 -1.0000 -1.0000 0418169 1593907443.00 151.5744 60.0002 32.0000 1.9606 1.9630 406.0580 406.6512 0.0916 -1.0000 -1.0000 0418232 1593907443.10 151.5744 60.0002 32.0000 1.9610 1.9634 406.1269 406.7201 0.0916 -1.0000 -1.0000 0418294 1593907443.20 151.5744 60.0002 32.0000 1.9601 1.9625 406.2882 406.8820 0.0917 -1.0000 -1.0000 0418357 1593907443.30 151.5744 60.0002 32.0000 1.9604 1.9628 406.1679 406.7610 0.0916 -1.0000 -1.0000 0418435 1593907443.40 151.5744 60.0002 32.0000 1.9613 1.9636 406.1074 406.7006 0.0916 -1.0000 -1.0000 0418497 1593907443.50 151.5295 60.0002 32.0000 1.9615 1.9638 406.0612 406.6545 0.0916 -1.0000 -1.0000 0418560 1593907443.60 151.5295 60.0002 32.0000 1.9602 1.9625 406.0996 406.6927 0.0917 -1.0000 -1.0000 0418622 1593907443.70 151.5295 60.0002 32.0000 1.9603 1.9627 406.1651 406.7594 0.0918 -1.0000 -1.0000 0418700 1593907443.80 151.5295 60.0002 32.0000 1.9601 1.9625 406.2844 406.8766 0.0914 -1.0000 -1.0000 0418763 1593907443.90 151.5295 60.0002 32.0000 1.9602 1.9626 406.2427 406.8353 0.0915 -1.0000 -1.0000 0418841 1593907444.00 151.5295 60.0002 32.0000 1.9617 1.9641 406.0673 406.6603 0.0916 -1.0000 -1.0000 0418903 1593907444.10 151.5295 60.0002 32.0000 1.9611 1.9635 406.0090 406.6017 0.0916 -1.0000 -1.0000 0419997 1593907444.20 151.5295 60.0002 32.0000 1.9608 1.9631 406.0658 406.6586 0.0916 -1.0000 -1.0000 0420060 1593907444.30 151.5295 60.0002 32.0000 1.9606 1.9630 406.1665 406.7593 0.0916 -1.0000 -1.0000 0420122 1593907444.40 151.5295 60.0002 32.0000 1.9604 1.9628 406.2492 406.8429 0.0917 -1.0000 -1.0000 0420185 1593907444.50 151.5295 60.0002 32.0000 1.9610 1.9634 406.1908 406.7835 0.0915 -1.0000 -1.0000 0420263 1593907444.60 151.5049 60.0005 32.0000 1.9612 1.9636 406.0617 406.6541 0.0915 -1.0000 -1.0000 0420325 1593907444.70 151.5049 60.0005 32.0000 1.9609 1.9633 406.0835 406.6768 0.0917 -1.0000 -1.0000 0420388 1593907444.80 151.5049 60.0005 32.0000 1.9603 1.9627 406.1589 406.7526 0.0917 -1.0000 -1.0000 0420466 1593907444.90 151.5049 60.0005 32.0000 1.9593 1.9617 406.2250 406.8182 0.0916 -1.0000 -1.0000 0420528 1593907445.00 151.5049 60.0005 32.0000 1.9605 1.9628 406.2023 406.7968 0.0918 -1.0000 -1.0000 0420591 1593907445.10 151.5049 60.0005 32.0000 1.9605 1.9629 405.9835 406.5769 0.0916 -1.0000 -1.0000 0420669 1593907445.20 151.5780 60.0005 32.0000 1.9605 1.9628 406.0140 406.6063 0.0915 -1.0000 -1.0000 0420731 1593907445.30 151.5780 60.0005 32.0000 1.9604 1.9628 406.0240 406.6173 0.0917 -1.0000 -1.0000 0420778 1593907445.40 151.5780 60.0005 32.0000 1.9607 1.9630 406.1797 406.7728 0.0917 -1.0000 -1.0000 0420856 1593907445.50 151.5780 60.0005 32.0000 1.9610 1.9634 406.1763 406.7703 0.0917 -1.0000 -1.0000 0420918 1593907445.60 151.5780 60.0005 32.0000 1.9617 1.9641 406.1290 406.7218 0.0915 -1.0000 -1.0000 0420981 1593907445.70 151.5168 60.0005 32.0000 1.9610 1.9633 406.0281 406.6219 0.0918 -1.0000 -1.0000 0421059 1593907445.80 151.4957 60.0005 32.0000 1.9609 1.9633 406.0733 406.6667 0.0916 -1.0000 -1.0000 0421122 1593907445.90 151.4850 60.0005 32.0000 1.9607 1.9630 406.2599 406.8537 0.0918 -1.0000 -1.0000 0421200 1593907446.00 151.4850 60.0005 32.0000 1.9603 1.9627 406.3000 406.8930 0.0915 -1.0000 -1.0000 0421247 1593907446.10 151.4850 60.0005 32.0000 1.9599 1.9622 406.2377 406.8308 0.0916 -1.0000 -1.0000 0421325 1593907446.20 151.4850 60.0005 32.0000 1.9605 1.9629 406.0741 406.6672 0.0916 -1.0000 -1.0000 0421387 1593907446.30 151.4850 60.0005 32.0000 1.9609 1.9632 406.0170 406.6094 0.0915 -1.0000 -1.0000 0421450 1593907446.40 151.4850 60.0005 32.0000 1.9616 1.9639 406.0549 406.6484 0.0917 -1.0000 -1.0000 0421512 1593907446.50 151.4850 60.0005 32.0000 1.9610 1.9633 406.0697 406.6619 0.0915 -1.0000 -1.0000 0421590 1593907446.60 151.4850 60.0005 32.0000 1.9606 1.9629 406.2015 406.7948 0.0916 -1.0000 -1.0000 0421653 1593907446.70 151.4850 60.0005 32.0000 1.9613 1.9636 406.2220 406.8157 0.0917 -1.0000 -1.0000 0422090 1593907446.80 151.4850 60.0005 32.0000 1.9617 1.9640 406.0302 406.6237 0.0916 -1.0000 -1.0000 0422168 1593907446.90 151.5050 60.0005 32.0000 1.9610 1.9633 406.1277 406.7197 0.0915 -1.0000 -1.0000 0422231 1593907447.00 151.5216 60.0005 32.0000 1.9612 1.9635 406.2564 406.8497 0.0916 -1.0000 -1.0000 0422293 1593907447.10 151.5216 60.0005 32.0000 1.9611 1.9635 406.2693 406.8630 0.0916 -1.0000 -1.0000 0422387 1593907447.20 151.5216 60.0005 32.0000 1.9609 1.9633 406.1769 406.7703 0.0916 -1.0000 -1.0000 0422606 1593907447.30 151.5216 60.0005 32.0000 1.9627 1.9650 406.0707 406.6631 0.0915 -1.0000 -1.0000 0422668 1593907447.40 151.5216 60.0005 32.0000 1.9618 1.9641 406.0629 406.6556 0.0916 -1.0000 -1.0000 0422746 1593907447.50 151.5011 60.0005 32.0000 1.9615 1.9638 406.2506 406.8427 0.0914 -1.0000 -1.0000 0422809 1593907447.60 151.5011 60.0005 32.0000 1.9602 1.9625 406.2802 406.8728 0.0915 -1.0000 -1.0000 0422871 1593907447.70 151.5011 60.0005 32.0000 1.9611 1.9634 406.1674 406.7605 0.0916 -1.0000 -1.0000 0423121 1593907447.80 151.5011 60.0005 32.0000 1.9619 1.9642 406.0783 406.6702 0.0914 -1.0000 -1.0000 0423168 1593907447.90 151.5011 60.0005 32.0000 1.9612 1.9635 406.0789 406.6717 0.0916 -1.0000 -1.0000 0423246 1593907448.00 151.4885 60.0005 32.0000 1.9614 1.9637 406.2351 406.8283 0.0915 -1.0000 -1.0000 0423309 1593907448.10 151.4634 60.0005 32.0000 1.9615 1.9639 406.2536 406.8473 0.0917 -1.0000 -1.0000 0423371 1593907448.20 151.4634 60.0005 32.0000 1.9616 1.9640 406.1549 406.7492 0.0917 -1.0000 -1.0000 0423449 1593907448.30 151.4634 60.0005 32.0000 1.9609 1.9632 406.0630 406.6556 0.0915 -1.0000 -1.0000 0424027 1593907448.40 151.4634 60.0005 32.0000 1.9615 1.9638 406.0710 406.6629 0.0914 -1.0000 -1.0000 0424090 1593907448.50 151.4634 60.0005 32.0000 1.9602 1.9626 406.2825 406.8772 0.0918 -1.0000 -1.0000 0424168 1593907448.60 151.4641 60.0005 32.0000 1.9607 1.9630 406.3051 406.8985 0.0915 -1.0000 -1.0000 0424230 1593907448.70 151.4711 60.0005 32.0000 1.9616 1.9640 406.2474 406.8405 0.0916 -1.0000 -1.0000 0424293 1593907448.80 151.4711 60.0005 32.0000 1.9610 1.9634 406.0562 406.6481 0.0915 -1.0000 -1.0000 0424355 1593907448.90 151.4711 60.0005 32.0000 1.9607 1.9630 406.2172 406.8098 0.0915 -1.0000 -1.0000 0424418 1593907449.00 151.4711 60.0005 32.0000 1.9610 1.9634 406.2942 406.8876 0.0917 -1.0000 -1.0000 0424480 1593907449.10 151.4711 60.0005 32.0000 1.9610 1.9634 406.3716 406.9645 0.0915 -1.0000 -1.0000 0424558 1593907449.20 151.4926 60.0005 32.0000 1.9616 1.9640 406.2120 406.8060 0.0917 -1.0000 -1.0000 0424621 1593907449.30 151.4926 60.0005 32.0000 1.9615 1.9638 406.1140 406.7072 0.0916 -1.0000 -1.0000 0424746 1593907449.40 151.4926 60.0005 32.0000 1.9612 1.9636 406.1454 406.7388 0.0917 -1.0000 -1.0000 0424824 1593907449.50 151.4926 60.0005 32.0000 1.9614 1.9637 406.1893 406.7825 0.0916 -1.0000 -1.0000 0424886 1593907449.60 151.4926 60.0005 32.0000 1.9611 1.9635 406.2571 406.8502 0.0916 -1.0000 -1.0000 0424949 1593907449.70 151.5211 60.0004 32.0000 1.9606 1.9630 406.2728 406.8664 0.0916 -1.0000 -1.0000 0425027 1593907449.80 151.5426 60.0004 32.0000 1.9612 1.9636 406.1717 406.7644 0.0916 -1.0000 -1.0000 0425246 1593907449.90 151.5426 60.0004 32.0000 1.9610 1.9634 406.0619 406.6549 0.0916 -1.0000 -1.0000 0425324 1593907450.00 151.5426 60.0004 32.0000 1.9605 1.9629 406.1671 406.7603 0.0916 -1.0000 -1.0000 0425386 1593907450.10 151.5426 60.0004 32.0000 1.9604 1.9628 406.2688 406.8628 0.0917 -1.0000 -1.0000 0425449 1593907450.20 151.5426 60.0004 32.0000 1.9599 1.9623 406.2378 406.8308 0.0916 -1.0000 -1.0000 0425527 1593907450.30 151.5426 60.0004 32.0000 1.9614 1.9638 406.0939 406.6868 0.0916 -1.0000 -1.0000 0425589 1593907450.40 151.5426 60.0004 32.0000 1.9620 1.9643 406.0605 406.6528 0.0915 -1.0000 -1.0000 0425652 1593907450.50 151.5426 60.0004 32.0000 1.9596 1.9619 406.1272 406.7199 0.0916 -1.0000 -1.0000 0425730 1593907450.60 151.5426 60.0004 32.0000 1.9608 1.9632 406.2578 406.8509 0.0916 -1.0000 -1.0000 0425792 1593907450.70 151.5426 60.0004 32.0000 1.9591 1.9615 406.2672 406.8601 0.0916 -1.0000 -1.0000 0425855 1593907450.80 151.5426 60.0004 32.0000 1.9603 1.9627 406.1698 406.7635 0.0917 -1.0000 -1.0000 0425917 1593907450.90 151.4838 60.0004 32.0000 1.9611 1.9634 406.0291 406.6219 0.0915 -1.0000 -1.0000 0426261 1593907451.00 151.4838 60.0004 32.0000 1.9612 1.9635 406.0278 406.6200 0.0915 -1.0000 -1.0000 0426323 1593907451.10 151.4838 60.0004 32.0000 1.9607 1.9630 406.1757 406.7688 0.0916 -1.0000 -1.0000 0426402 1593907451.20 151.4838 60.0004 32.0000 1.9605 1.9628 406.1427 406.7355 0.0916 -1.0000 -1.0000 0426464 1593907451.30 151.4838 60.0004 32.0000 1.9607 1.9631 406.0065 406.5993 0.0916 -1.0000 -1.0000 0426527 1593907451.40 151.4838 60.0004 32.0000 1.9607 1.9630 406.0816 406.6743 0.0916 -1.0000 -1.0000 0426870 1593907451.50 151.5540 60.0004 32.0000 1.9602 1.9626 406.2328 406.8259 0.0916 -1.0000 -1.0000 0426917 1593907451.60 151.5540 60.0004 32.0000 1.9604 1.9628 406.2673 406.8601 0.0915 -1.0000 -1.0000 0426995 1593907451.70 151.5540 60.0004 32.0000 1.9606 1.9629 406.2327 406.8260 0.0916 -1.0000 -1.0000 0427058 1593907451.80 151.5540 60.0004 32.0000 1.9598 1.9622 406.1733 406.7667 0.0916 -1.0000 -1.0000 0427120 1593907451.90 151.5540 60.0004 32.0000 1.9607 1.9631 406.0562 406.6484 0.0914 -1.0000 -1.0000 0427198 1593907452.00 151.5180 60.0004 32.0000 1.9604 1.9628 406.0504 406.6422 0.0915 -1.0000 -1.0000 0427261 1593907452.10 151.5180 60.0004 32.0000 1.9599 1.9623 406.2071 406.8002 0.0916 -1.0000 -1.0000 0427339 1593907452.20 151.5180 60.0004 32.0000 1.9594 1.9617 406.2318 406.8241 0.0915 -1.0000 -1.0000 0427401 1593907452.30 151.5180 60.0004 32.0000 1.9610 1.9633 406.1069 406.7000 0.0916 -1.0000 -1.0000 0427464 1593907452.40 151.5180 60.0004 32.0000 1.9609 1.9632 406.1081 406.7014 0.0916 -1.0000 -1.0000 0427589 1593907452.50 151.5191 60.0004 32.0000 1.9606 1.9630 406.1319 406.7244 0.0915 -1.0000 -1.0000 0427667 1593907452.60 151.5448 60.0004 32.0000 1.9607 1.9630 406.3419 406.9365 0.0918 -1.0000 -1.0000 0427729 1593907452.70 151.5448 60.0004 32.0000 1.9607 1.9630 406.3407 406.9347 0.0917 -1.0000 -1.0000 0427792 1593907452.80 151.5448 60.0004 32.0000 1.9609 1.9633 406.1633 406.7571 0.0917 -1.0000 -1.0000 0427870 1593907452.90 151.5448 60.0004 32.0000 1.9608 1.9632 406.0884 406.6803 0.0914 -1.0000 -1.0000 0428651 1593907453.00 151.5448 60.0004 32.0000 1.9601 1.9625 406.1744 406.7678 0.0917 -1.0000 -1.0000 0428714 1593907453.10 151.5108 60.0004 32.0000 1.9597 1.9620 406.3417 406.9361 0.0917 -1.0000 -1.0000 0428948 1593907453.20 151.5072 60.0004 32.0000 1.9601 1.9625 406.2775 406.8714 0.0917 -1.0000 -1.0000 0429010 1593907453.30 151.5072 60.0004 32.0000 1.9607 1.9631 406.1303 406.7239 0.0916 -1.0000 -1.0000 0429073 1593907453.40 151.5072 60.0004 32.0000 1.9608 1.9631 406.1101 406.7033 0.0916 -1.0000 -1.0000 0429151 1593907453.50 151.5072 60.0004 32.0000 1.9600 1.9623 406.1779 406.7711 0.0916 -1.0000 -1.0000 0429213 1593907453.60 151.5072 60.0004 32.0000 1.9602 1.9625 406.3336 406.9272 0.0917 -1.0000 -1.0000 0429276 1593907453.70 151.5072 60.0004 32.0000 1.9602 1.9625 406.2756 406.8692 0.0916 -1.0000 -1.0000 0429354 1593907453.80 151.5331 60.0004 32.0000 1.9604 1.9627 406.1459 406.7385 0.0915 -1.0000 -1.0000 0429416 1593907453.90 151.5331 60.0004 32.0000 1.9609 1.9632 406.0342 406.6278 0.0917 -1.0000 -1.0000 0429495 1593907454.00 151.5331 60.0004 32.0000 1.9610 1.9633 406.1569 406.7506 0.0916 -1.0000 -1.0000 0429557 1593907454.10 151.5331 60.0004 32.0000 1.9606 1.9630 406.2641 406.8570 0.0915 -1.0000 -1.0000 0429620 1593907454.20 151.5331 60.0004 32.0000 1.9605 1.9629 406.4245 407.0180 0.0916 -1.0000 -1.0000 0429698 1593907454.30 151.5036 60.0011 32.0000 1.9598 1.9621 406.1758 406.7685 0.0915 -1.0000 -1.0000 0429760 1593907454.40 151.4938 60.0013 32.0000 1.9606 1.9630 406.1701 406.7644 0.0918 -1.0000 -1.0000 0429995 1593907454.50 151.4938 60.0013 32.0000 1.9607 1.9630 406.0739 406.6672 0.0916 -1.0000 -1.0000 0430057 1593907454.60 151.4938 60.0013 32.0000 1.9610 1.9633 406.2716 406.8639 0.0915 -1.0000 -1.0000 0430120 1593907454.70 151.4938 60.0013 32.0000 1.9604 1.9627 406.3597 406.9530 0.0916 -1.0000 -1.0000 0430182 1593907454.80 151.4938 60.0013 32.0000 1.9607 1.9631 406.2537 406.8473 0.0916 -1.0000 -1.0000 0430260 1593907454.90 151.4938 60.0013 32.0000 1.9611 1.9634 406.1793 406.7724 0.0915 -1.0000 -1.0000 0430322 1593907455.00 151.4938 60.0013 32.0000 1.9611 1.9634 406.0197 406.6133 0.0918 -1.0000 -1.0000 0430385 1593907455.10 151.4938 60.0013 32.0000 1.9613 1.9637 406.1551 406.7487 0.0916 -1.0000 -1.0000 0430463 1593907455.20 151.4938 60.0013 32.0000 1.9600 1.9624 406.2127 406.8058 0.0916 -1.0000 -1.0000 0430526 1593907455.30 151.4938 60.0013 32.0000 1.9600 1.9624 406.2737 406.8673 0.0917 -1.0000 -1.0000 0430588 1593907455.40 151.4938 60.0013 32.0000 1.9601 1.9625 406.3498 406.9424 0.0916 -1.0000 -1.0000 0430666 1593907455.50 151.4938 60.0013 32.0000 1.9604 1.9627 406.2373 406.8304 0.0915 -1.0000 -1.0000 0430744 1593907455.60 151.4196 60.0013 32.0000 1.9612 1.9636 406.1005 406.6936 0.0916 -1.0000 -1.0000 0430807 1593907455.70 151.4196 60.0013 32.0000 1.9608 1.9632 406.1826 406.7756 0.0916 -1.0000 -1.0000 0430885 1593907455.80 151.4196 60.0013 32.0000 1.9603 1.9626 406.2678 406.8613 0.0917 -1.0000 -1.0000 0430947 1593907455.90 151.4196 60.0013 32.0000 1.9605 1.9628 406.2688 406.8626 0.0917 -1.0000 -1.0000 0431010 1593907456.00 151.4206 60.0013 32.0000 1.9612 1.9635 406.0872 406.6812 0.0917 -1.0000 -1.0000 0431072 1593907456.10 151.4396 60.0013 32.0000 1.9611 1.9634 406.0507 406.6436 0.0916 -1.0000 -1.0000 0431135 1593907456.20 151.4396 60.0013 32.0000 1.9607 1.9631 406.0405 406.6334 0.0916 -1.0000 -1.0000 0431213 1593907456.30 151.4396 60.0013 32.0000 1.9607 1.9630 406.2424 406.8367 0.0917 -1.0000 -1.0000 0431275 1593907456.40 151.4396 60.0013 32.0000 1.9600 1.9623 406.3014 406.8944 0.0915 -1.0000 -1.0000 0431338 1593907456.50 151.4396 60.0013 32.0000 1.9602 1.9626 406.2516 406.8445 0.0916 -1.0000 -1.0000 0431572 1593907456.60 151.4396 60.0013 32.0000 1.9610 1.9633 406.1060 406.6993 0.0916 -1.0000 -1.0000 0431635 1593907456.70 151.4396 60.0013 32.0000 1.9613 1.9637 406.0703 406.6622 0.0914 -1.0000 -1.0000 0431697 1593907456.80 151.4396 60.0013 32.0000 1.9614 1.9637 406.2254 406.8181 0.0916 -1.0000 -1.0000 0431775 1593907456.90 151.4396 60.0013 32.0000 1.9602 1.9626 406.3029 406.8962 0.0916 -1.0000 -1.0000 0431838 1593907457.00 151.4396 60.0013 32.0000 1.9601 1.9625 406.3328 406.9265 0.0916 -1.0000 -1.0000 0431900 1593907457.10 151.4461 60.0013 32.0000 1.9611 1.9635 406.1889 406.7825 0.0917 -1.0000 -1.0000 0431963 1593907457.20 151.4556 60.0013 32.0000 1.9615 1.9638 406.0665 406.6595 0.0916 -1.0000 -1.0000 0432025 1593907457.30 151.4556 60.0013 32.0000 1.9607 1.9630 406.2492 406.8423 0.0916 -1.0000 -1.0000 0432088 1593907457.40 151.4556 60.0013 32.0000 1.9602 1.9626 406.2677 406.8606 0.0915 -1.0000 -1.0000 0432166 1593907457.50 151.4556 60.0013 32.0000 1.9606 1.9629 406.3276 406.9196 0.0914 -1.0000 -1.0000 0432338 1593907457.60 151.4556 60.0013 32.0000 1.9612 1.9636 406.1850 406.7778 0.0915 -1.0000 -1.0000 0432400 1593907457.70 151.4605 60.0013 32.0000 1.9617 1.9641 406.0866 406.6799 0.0917 -1.0000 -1.0000 0432478 1593907457.80 151.4624 60.0013 32.0000 1.9612 1.9636 406.0430 406.6357 0.0915 -1.0000 -1.0000 0432541 1593907457.90 151.4624 60.0013 32.0000 1.9602 1.9626 406.1389 406.7320 0.0915 -1.0000 -1.0000 0432619 1593907458.00 151.4624 60.0013 32.0000 1.9610 1.9634 406.2940 406.8866 0.0916 -1.0000 -1.0000 0433431 1593907458.10 151.4624 60.0013 32.0000 1.9610 1.9633 406.1818 406.7756 0.0917 -1.0000 -1.0000 0433494 1593907458.20 151.4622 60.0013 32.0000 1.9610 1.9633 406.0776 406.6702 0.0916 -1.0000 -1.0000 0433572 1593907458.30 151.4588 60.0013 32.0000 1.9615 1.9638 406.1697 406.7633 0.0916 -1.0000 -1.0000 0433634 1593907458.40 151.4588 60.0013 32.0000 1.9605 1.9629 406.2993 406.8926 0.0916 -1.0000 -1.0000 0433697 1593907458.50 151.4588 60.0013 32.0000 1.9605 1.9629 406.3194 406.9119 0.0915 -1.0000 -1.0000 0433790 1593907458.60 151.4588 60.0013 32.0000 1.9603 1.9627 406.2291 406.8214 0.0915 -1.0000 -1.0000 0433853 1593907458.70 151.4588 60.0013 32.0000 1.9609 1.9633 406.0994 406.6922 0.0916 -1.0000 -1.0000 0433915 1593907458.80 151.5301 60.0013 32.0000 1.9611 1.9635 406.1426 406.7349 0.0915 -1.0000 -1.0000 0433978 1593907458.90 151.5301 60.0013 32.0000 1.9609 1.9633 406.2492 406.8422 0.0916 -1.0000 -1.0000 0434056 1593907459.00 151.5301 60.0013 32.0000 1.9605 1.9629 406.2801 406.8728 0.0915 -1.0000 -1.0000 0434291 1593907459.10 151.5301 60.0013 32.0000 1.9605 1.9629 406.1210 406.7133 0.0915 -1.0000 -1.0000 0434353 1593907459.20 151.5301 60.0013 32.0000 1.9608 1.9632 406.0481 406.6406 0.0916 -1.0000 -1.0000 0434416 1593907459.30 151.5220 60.0013 32.0000 1.9609 1.9632 406.0965 406.6894 0.0915 -1.0000 -1.0000 0434478 1593907459.40 151.5118 60.0013 32.0000 1.9603 1.9627 406.1975 406.7908 0.0916 -1.0000 -1.0000 0434556 1593907459.50 151.5118 60.0013 32.0000 1.9600 1.9624 406.3175 406.9106 0.0916 -1.0000 -1.0000 0434634 1593907459.60 151.5118 60.0013 32.0000 1.9608 1.9632 406.2538 406.8475 0.0916 -1.0000 -1.0000 0434697 1593907459.70 151.5118 60.0013 32.0000 1.9612 1.9635 406.1431 406.7365 0.0916 -1.0000 -1.0000 0434759 1593907459.80 151.5118 60.0013 32.0000 1.9612 1.9635 406.0761 406.6691 0.0916 -1.0000 -1.0000 0434821 1593907459.90 151.5118 60.0013 32.0000 1.9623 1.9646 406.1338 406.7271 0.0916 -1.0000 -1.0000 0434900 1593907460.00 151.5118 60.0013 32.0000 1.9605 1.9628 406.2201 406.8128 0.0916 -1.0000 -1.0000 0434962 1593907460.10 151.5118 60.0013 32.0000 1.9605 1.9629 406.2874 406.8814 0.0916 -1.0000 -1.0000 0435025 1593907460.20 151.5380 60.0011 32.0000 1.9605 1.9629 406.3298 406.9233 0.0917 -1.0000 -1.0000 0435103 1593907460.30 151.5724 60.0010 32.0000 1.9615 1.9638 406.1013 406.6952 0.0917 -1.0000 -1.0000 0435165 1593907460.40 151.5724 60.0010 32.0000 1.9614 1.9637 406.1447 406.7371 0.0916 -1.0000 -1.0000 0435228 1593907460.50 151.5724 60.0010 32.0000 1.9613 1.9637 406.1900 406.7833 0.0915 -1.0000 -1.0000 0435634 1593907460.60 151.5724 60.0010 32.0000 1.9602 1.9626 406.3120 406.9046 0.0915 -1.0000 -1.0000 0435696 1593907460.70 151.4857 60.0010 32.0000 1.9611 1.9634 406.3358 406.9287 0.0915 -1.0000 -1.0000 0435774 1593907460.80 151.4857 60.0010 32.0000 1.9607 1.9630 406.2346 406.8275 0.0915 -1.0000 -1.0000 0435837 1593907460.90 151.4857 60.0010 32.0000 1.9606 1.9630 406.1065 406.6992 0.0916 -1.0000 -1.0000 0435899 1593907461.00 151.4857 60.0010 32.0000 1.9604 1.9627 406.0654 406.6583 0.0916 -1.0000 -1.0000 0436134 1593907461.10 151.4857 60.0010 32.0000 1.9611 1.9634 406.1886 406.7808 0.0914 -1.0000 -1.0000 0436196 1593907461.20 151.4857 60.0010 32.0000 1.9605 1.9628 406.2702 406.8640 0.0917 -1.0000 -1.0000 0436259 1593907461.30 151.4954 60.0010 32.0000 1.9594 1.9617 406.3131 406.9075 0.0917 -1.0000 -1.0000 0436321 1593907461.40 151.5269 60.0010 32.0000 1.9613 1.9637 406.0704 406.6634 0.0916 -1.0000 -1.0000 0436399 1593907461.50 151.5269 60.0010 32.0000 1.9616 1.9640 406.1073 406.7010 0.0917 -1.0000 -1.0000 0436462 1593907461.60 151.5269 60.0010 32.0000 1.9601 1.9625 406.2007 406.7940 0.0916 -1.0000 -1.0000 0436587 1593907461.70 151.5269 60.0010 32.0000 1.9596 1.9619 406.3074 406.9003 0.0916 -1.0000 -1.0000 0436665 1593907461.80 151.5269 60.0010 32.0000 1.9606 1.9630 406.2769 406.8702 0.0916 -1.0000 -1.0000 0436727 1593907461.90 151.5376 60.0010 32.0000 1.9614 1.9637 406.2136 406.8065 0.0916 -1.0000 -1.0000 0436806 1593907462.00 151.5376 60.0010 32.0000 1.9611 1.9635 406.1252 406.7190 0.0917 -1.0000 -1.0000 0436868 1593907462.10 151.5376 60.0010 32.0000 1.9599 1.9623 406.1056 406.6986 0.0915 -1.0000 -1.0000 0437305 1593907462.20 151.5376 60.0010 32.0000 1.9600 1.9624 406.2736 406.8654 0.0915 -1.0000 -1.0000 0437368 1593907462.30 151.5376 60.0010 32.0000 1.9594 1.9618 406.3058 406.8992 0.0915 -1.0000 -1.0000 0437430 1593907462.40 151.5435 60.0010 32.0000 1.9594 1.9617 406.3218 406.9144 0.0915 -1.0000 -1.0000 0437493 1593907462.50 151.5548 60.0010 32.0000 1.9603 1.9626 406.1302 406.7224 0.0915 -1.0000 -1.0000 0437586 1593907462.60 151.5548 60.0010 32.0000 1.9608 1.9631 405.9963 406.5882 0.0914 -1.0000 -1.0000 0437774 1593907462.70 151.5548 60.0010 32.0000 1.9607 1.9630 406.0444 406.6371 0.0916 -1.0000 -1.0000 0437836 1593907462.80 151.5548 60.0010 32.0000 1.9601 1.9625 406.2085 406.8016 0.0916 -1.0000 -1.0000 0437915 1593907462.90 151.5548 60.0010 32.0000 1.9595 1.9618 406.3201 406.9138 0.0916 -1.0000 -1.0000 0437977 1593907463.00 151.5422 60.0010 32.0000 1.9597 1.9620 406.2931 406.8861 0.0915 -1.0000 -1.0000 0438040 1593907463.10 151.5241 60.0010 32.0000 1.9597 1.9620 406.2009 406.7934 0.0915 -1.0000 -1.0000 0438290 1593907463.20 151.5241 60.0010 32.0000 1.9607 1.9630 406.0957 406.6892 0.0918 -1.0000 -1.0000 0438352 1593907463.30 151.5241 60.0010 32.0000 1.9607 1.9631 406.0521 406.6462 0.0917 -1.0000 -1.0000 0438415 1593907463.40 151.5241 60.0010 32.0000 1.9606 1.9629 406.1096 406.7030 0.0917 -1.0000 -1.0000 0438477 1593907463.50 151.5241 60.0010 32.0000 1.9599 1.9623 406.1343 406.7277 0.0916 -1.0000 -1.0000 0438540 1593907463.60 151.5244 60.0010 32.0000 1.9598 1.9621 406.2618 406.8557 0.0917 -1.0000 -1.0000 0438742 1593907463.70 151.5302 60.0010 32.0000 1.9600 1.9624 406.1750 406.7685 0.0916 -1.0000 -1.0000 0438805 1593907463.80 151.5302 60.0010 32.0000 1.9606 1.9629 406.1773 406.7705 0.0916 -1.0000 -1.0000 0438867 1593907463.90 151.5302 60.0010 32.0000 1.9609 1.9633 406.0302 406.6240 0.0917 -1.0000 -1.0000 0438946 1593907464.00 151.5302 60.0010 32.0000 1.9605 1.9629 406.0488 406.6414 0.0915 -1.0000 -1.0000 0439008 1593907464.10 151.5302 60.0010 32.0000 1.9603 1.9627 406.1256 406.7169 0.0913 -1.0000 -1.0000 0439242 1593907464.20 151.5341 60.0010 32.0000 1.9596 1.9619 406.2282 406.8216 0.0916 -1.0000 -1.0000 0439320 1593907464.30 151.5341 60.0010 32.0000 1.9593 1.9617 406.2151 406.8086 0.0916 -1.0000 -1.0000 0439399 1593907464.40 151.5341 60.0010 32.0000 1.9612 1.9635 406.1450 406.7388 0.0917 -1.0000 -1.0000 0439461 1593907464.50 151.5341 60.0010 32.0000 1.9612 1.9636 406.0207 406.6131 0.0915 -1.0000 -1.0000 0439539 1593907464.60 151.5341 60.0010 32.0000 1.9607 1.9631 406.0588 406.6511 0.0915 -1.0000 -1.0000 0439773 1593907464.70 151.5341 60.0010 32.0000 1.9606 1.9630 406.2379 406.8298 0.0914 -1.0000 -1.0000 0439836 1593907464.80 151.4525 60.0002 32.0000 1.9607 1.9630 406.3410 406.9346 0.0916 -1.0000 -1.0000 0439914 1593907464.90 151.4525 60.0002 32.0000 1.9607 1.9630 406.2230 406.8156 0.0915 -1.0000 -1.0000 0439977 1593907465.00 151.4525 60.0002 32.0000 1.9612 1.9636 406.1125 406.7053 0.0916 -1.0000 -1.0000 0440039 1593907465.10 151.4525 60.0002 32.0000 1.9605 1.9629 406.0924 406.6857 0.0916 -1.0000 -1.0000 0440227 1593907465.20 151.4525 60.0002 32.0000 1.9599 1.9622 406.1395 406.7324 0.0916 -1.0000 -1.0000 0440305 1593907465.30 151.4635 60.0002 32.0000 1.9601 1.9624 406.2709 406.8641 0.0916 -1.0000 -1.0000 0440352 1593907465.40 151.4639 60.0002 32.0000 1.9599 1.9622 406.2750 406.8682 0.0916 -1.0000 -1.0000 0440429 1593907465.50 151.4639 60.0002 32.0000 1.9609 1.9633 406.0675 406.6602 0.0915 -1.0000 -1.0000 0440492 1593907465.60 151.4639 60.0002 32.0000 1.9608 1.9631 406.0627 406.6548 0.0915 -1.0000 -1.0000 0440555 1593907465.70 151.4639 60.0002 32.0000 1.9609 1.9633 406.1033 406.6954 0.0915 -1.0000 -1.0000 0440742 1593907465.80 151.4628 60.0002 32.0000 1.9605 1.9629 406.2056 406.7983 0.0915 -1.0000 -1.0000 0440805 1593907465.90 151.4241 60.0002 32.0000 1.9609 1.9633 406.1632 406.7556 0.0914 -1.0000 -1.0000 0440883 1593907466.00 151.4241 60.0002 32.0000 1.9608 1.9632 406.1476 406.7405 0.0916 -1.0000 -1.0000 0440945 1593907466.10 151.4241 60.0002 32.0000 1.9608 1.9632 406.0325 406.6249 0.0915 -1.0000 -1.0000 0441008 1593907466.20 151.4241 60.0002 32.0000 1.9604 1.9627 406.2472 406.8407 0.0917 -1.0000 -1.0000 0441117 1593907466.30 151.4241 60.0002 32.0000 1.9602 1.9626 406.3191 406.9123 0.0915 -1.0000 -1.0000 0441179 1593907466.40 151.4159 60.0002 32.0000 1.9607 1.9631 406.2179 406.8116 0.0917 -1.0000 -1.0000 0441242 1593907466.50 151.4159 60.0002 32.0000 1.9611 1.9635 406.0144 406.6078 0.0917 -1.0000 -1.0000 0441320 1593907466.60 151.4159 60.0002 32.0000 1.9609 1.9633 406.0555 406.6475 0.0914 -1.0000 -1.0000 0441382 1593907466.70 151.4159 60.0002 32.0000 1.9601 1.9624 406.2831 406.8758 0.0916 -1.0000 -1.0000 0441601 1593907466.80 151.4159 60.0002 32.0000 1.9609 1.9633 406.3469 406.9404 0.0916 -1.0000 -1.0000 0441679 1593907466.90 151.4571 60.0002 32.0000 1.9607 1.9631 406.2873 406.8803 0.0916 -1.0000 -1.0000 0441742 1593907467.00 151.4610 60.0002 32.0000 1.9615 1.9639 406.1095 406.7020 0.0915 -1.0000 -1.0000 0441804 1593907467.10 151.4610 60.0002 32.0000 1.9614 1.9638 406.1369 406.7301 0.0916 -1.0000 -1.0000 0441867 1593907467.20 151.4610 60.0002 32.0000 1.9601 1.9625 406.2485 406.8415 0.0915 -1.0000 -1.0000 0442148 1593907467.30 151.4610 60.0002 32.0000 1.9604 1.9627 406.1942 406.7870 0.0915 -1.0000 -1.0000 0442211 1593907467.40 151.4561 60.0002 32.0000 1.9615 1.9639 406.0434 406.6371 0.0917 -1.0000 -1.0000 0442289 1593907467.50 151.4243 60.0002 32.0000 1.9615 1.9638 406.1665 406.7597 0.0917 -1.0000 -1.0000 0442351 1593907467.60 151.4243 60.0002 32.0000 1.9609 1.9632 406.2323 406.8255 0.0915 -1.0000 -1.0000 0442414 1593907467.70 151.4243 60.0002 32.0000 1.9599 1.9623 406.2363 406.8298 0.0916 -1.0000 -1.0000 0442741 1593907467.80 151.4243 60.0002 32.0000 1.9611 1.9635 406.3435 406.9368 0.0916 -1.0000 -1.0000 0442804 1593907467.90 151.4243 60.0002 32.0000 1.9609 1.9633 406.2682 406.8612 0.0916 -1.0000 -1.0000 0442882 1593907468.00 151.4519 60.0002 32.0000 1.9612 1.9635 406.1387 406.7314 0.0916 -1.0000 -1.0000 0442945 1593907468.10 151.4519 60.0002 32.0000 1.9610 1.9633 406.1240 406.7172 0.0916 -1.0000 -1.0000 0443007 1593907468.20 151.4519 60.0002 32.0000 1.9604 1.9628 406.2260 406.8199 0.0918 -1.0000 -1.0000 0443585 1593907468.30 151.4519 60.0002 32.0000 1.9598 1.9621 406.2854 406.8790 0.0916 -1.0000 -1.0000 0443663 1593907468.40 151.4519 60.0002 32.0000 1.9604 1.9627 406.2403 406.8337 0.0916 -1.0000 -1.0000 0443726 1593907468.50 151.4669 60.0002 32.0000 1.9605 1.9629 406.1597 406.7517 0.0914 -1.0000 -1.0000 0443788 1593907468.60 151.4794 60.0002 32.0000 1.9612 1.9635 406.1148 406.7074 0.0915 -1.0000 -1.0000 0443851 1593907468.70 151.4794 60.0002 32.0000 1.9609 1.9633 406.0281 406.6204 0.0915 -1.0000 -1.0000 0443913 1593907468.80 151.4794 60.0002 32.0000 1.9608 1.9631 406.0591 406.6522 0.0916 -1.0000 -1.0000 0443991 1593907468.90 151.4794 60.0002 32.0000 1.9601 1.9625 406.2529 406.8469 0.0916 -1.0000 -1.0000 0444054 1593907469.00 151.4794 60.0002 32.0000 1.9605 1.9629 406.2320 406.8248 0.0915 -1.0000 -1.0000 0444116 1593907469.10 151.4794 60.0002 32.0000 1.9606 1.9629 406.1680 406.7608 0.0916 -1.0000 -1.0000 0444194 1593907469.20 151.4761 60.0002 32.0000 1.9612 1.9635 406.0864 406.6798 0.0917 -1.0000 -1.0000 0444272 1593907469.30 151.4761 60.0002 32.0000 1.9605 1.9629 406.1328 406.7259 0.0916 -1.0000 -1.0000 0444335 1593907469.40 151.4761 60.0002 32.0000 1.9609 1.9633 406.2661 406.8593 0.0916 -1.0000 -1.0000 0444398 1593907469.50 151.4761 60.0002 32.0000 1.9605 1.9628 406.2670 406.8614 0.0917 -1.0000 -1.0000 0444460 1593907469.60 151.4761 60.0002 32.0000 1.9604 1.9628 406.2072 406.8011 0.0917 -1.0000 -1.0000 0444522 1593907469.70 151.5111 59.9997 32.0000 1.9610 1.9633 406.0989 406.6919 0.0915 -1.0000 -1.0000 0444772 1593907469.80 151.5263 59.9995 32.0000 1.9610 1.9633 406.0397 406.6318 0.0915 -1.0000 -1.0000 0444835 1593907469.90 151.5263 59.9995 32.0000 1.9603 1.9626 406.2096 406.8020 0.0915 -1.0000 -1.0000 0444913 1593907470.00 151.5263 59.9995 32.0000 1.9603 1.9627 406.2751 406.8690 0.0917 -1.0000 -1.0000 0444975 1593907470.10 151.5263 59.9995 32.0000 1.9610 1.9634 406.1795 406.7708 0.0914 -1.0000 -1.0000 0445038 1593907470.20 151.5263 59.9995 32.0000 1.9611 1.9634 406.1166 406.7101 0.0917 -1.0000 -1.0000 0445116 1593907470.30 151.5262 59.9995 32.0000 1.9609 1.9632 406.0813 406.6737 0.0915 -1.0000 -1.0000 0445288 1593907470.40 151.5214 59.9995 32.0000 1.9605 1.9629 406.1958 406.7897 0.0917 -1.0000 -1.0000 0445350 1593907470.50 151.5214 59.9995 32.0000 1.9609 1.9632 406.1306 406.7229 0.0915 -1.0000 -1.0000 0445428 1593907470.60 151.5214 59.9995 32.0000 1.9616 1.9639 406.1064 406.6995 0.0916 -1.0000 -1.0000 0445491 1593907470.70 151.5214 59.9995 32.0000 1.9612 1.9635 406.0497 406.6434 0.0917 -1.0000 -1.0000 0445553 1593907470.80 151.5214 59.9995 32.0000 1.9600 1.9623 406.1676 406.7609 0.0917 -1.0000 -1.0000 0446053 1593907470.90 151.4959 59.9995 32.0000 1.9602 1.9626 406.2334 406.8273 0.0917 -1.0000 -1.0000 0446116 1593907471.00 151.4957 59.9995 32.0000 1.9607 1.9630 406.2259 406.8195 0.0917 -1.0000 -1.0000 0446178 1593907471.10 151.4957 59.9995 32.0000 1.9602 1.9626 406.1630 406.7553 0.0915 -1.0000 -1.0000 0446241 1593907471.20 151.4957 59.9995 32.0000 1.9598 1.9622 406.0222 406.6154 0.0917 -1.0000 -1.0000 0446303 1593907471.30 151.4957 59.9995 32.0000 1.9594 1.9617 406.0313 406.6258 0.0919 -1.0000 -1.0000 0446491 1593907471.40 151.4964 59.9995 32.0000 1.9594 1.9618 406.2180 406.8106 0.0915 -1.0000 -1.0000 0446569 1593907471.50 151.4973 59.9995 32.0000 1.9602 1.9626 406.1738 406.7669 0.0916 -1.0000 -1.0000 0446631 1593907471.60 151.4973 59.9995 32.0000 1.9615 1.9638 406.0534 406.6469 0.0917 -1.0000 -1.0000 0446694 1593907471.70 151.4973 59.9995 32.0000 1.9604 1.9628 405.9644 406.5582 0.0917 -1.0000 -1.0000 0446756 1593907471.80 151.4973 59.9995 32.0000 1.9607 1.9630 406.0538 406.6473 0.0917 -1.0000 -1.0000 0446819 1593907471.90 151.4973 59.9995 32.0000 1.9602 1.9626 406.2292 406.8224 0.0916 -1.0000 -1.0000 0446897 1593907472.00 151.5150 59.9995 32.0000 1.9601 1.9624 406.1981 406.7909 0.0915 -1.0000 -1.0000 0446959 1593907472.10 151.5150 59.9995 32.0000 1.9606 1.9630 406.1595 406.7530 0.0917 -1.0000 -1.0000 0447022 1593907472.20 151.5150 59.9995 32.0000 1.9607 1.9631 406.0283 406.6218 0.0916 -1.0000 -1.0000 0447084 1593907472.30 151.5150 59.9995 32.0000 1.9607 1.9630 406.0037 406.5965 0.0916 -1.0000 -1.0000 0447162 1593907472.40 151.5150 59.9995 32.0000 1.9604 1.9627 406.1475 406.7404 0.0917 -1.0000 -1.0000 0447225 1593907472.50 151.4926 59.9995 32.0000 1.9602 1.9626 406.2875 406.8814 0.0916 -1.0000 -1.0000 0447287 1593907472.60 151.4896 59.9995 32.0000 1.9602 1.9626 406.2612 406.8538 0.0915 -1.0000 -1.0000 0447350 1593907472.70 151.4896 59.9995 32.0000 1.9605 1.9628 405.9150 406.5079 0.0917 -1.0000 -1.0000 0447412 1593907472.80 151.4896 59.9995 32.0000 1.9605 1.9628 406.0118 406.6059 0.0917 -1.0000 -1.0000 0447600 1593907472.90 151.4896 59.9995 32.0000 1.9601 1.9625 406.1214 406.7131 0.0914 -1.0000 -1.0000 0447662 1593907473.00 151.4895 59.9995 32.0000 1.9605 1.9629 406.2019 406.7958 0.0917 -1.0000 -1.0000 0447725 1593907473.10 151.4885 59.9995 32.0000 1.9604 1.9627 406.1295 406.7232 0.0917 -1.0000 -1.0000 0447803 1593907473.20 151.4885 59.9995 32.0000 1.9611 1.9635 406.0331 406.6257 0.0915 -1.0000 -1.0000 0447865 1593907473.30 151.4885 59.9995 32.0000 1.9614 1.9638 405.9302 406.5230 0.0916 -1.0000 -1.0000 0448147 1593907473.40 151.4885 59.9995 32.0000 1.9598 1.9622 406.0712 406.6641 0.0916 -1.0000 -1.0000 0448209 1593907473.50 151.4885 59.9995 32.0000 1.9602 1.9626 406.2144 406.8076 0.0916 -1.0000 -1.0000 0448271 1593907473.60 151.4962 59.9995 32.0000 1.9601 1.9625 406.2882 406.8815 0.0916 -1.0000 -1.0000 0448334 1593907473.70 151.5131 59.9995 32.0000 1.9605 1.9629 406.2189 406.8124 0.0917 -1.0000 -1.0000 0448412 1593907473.80 151.5131 59.9995 32.0000 1.9607 1.9631 406.0233 406.6170 0.0917 -1.0000 -1.0000 0448740 1593907473.90 151.5131 59.9995 32.0000 1.9612 1.9636 406.0506 406.6435 0.0916 -1.0000 -1.0000 0448818 1593907474.00 151.5131 59.9995 32.0000 1.9602 1.9626 406.1172 406.7098 0.0915 -1.0000 -1.0000 0448881 1593907474.10 151.5131 59.9995 32.0000 1.9599 1.9623 406.2178 406.8106 0.0915 -1.0000 -1.0000 0448943 1593907474.20 151.5184 59.9995 32.0000 1.9606 1.9629 406.2871 406.8806 0.0916 -1.0000 -1.0000 0449006 1593907474.30 151.5184 59.9995 32.0000 1.9615 1.9638 406.0607 406.6540 0.0917 -1.0000 -1.0000 0449443 1593907474.40 151.5184 59.9995 32.0000 1.9611 1.9634 405.9868 406.5798 0.0916 -1.0000 -1.0000 0449506 1593907474.50 151.5184 59.9995 32.0000 1.9609 1.9633 406.0618 406.6548 0.0916 -1.0000 -1.0000 0449584 1593907474.60 151.5184 59.9995 32.0000 1.9604 1.9627 406.2736 406.8667 0.0916 -1.0000 -1.0000 0449646 1593907474.70 151.4665 59.9994 32.0000 1.9607 1.9630 406.2719 406.8652 0.0916 -1.0000 -1.0000 0449709 1593907474.80 151.4582 59.9994 32.0000 1.9606 1.9629 406.1687 406.7621 0.0916 -1.0000 -1.0000 0449787 1593907474.90 151.4582 59.9994 32.0000 1.9615 1.9639 406.2249 406.8178 0.0916 -1.0000 -1.0000 0449849 1593907475.00 151.4582 59.9994 32.0000 1.9608 1.9632 406.1763 406.7689 0.0915 -1.0000 -1.0000 0449912 1593907475.10 151.4582 59.9994 32.0000 1.9612 1.9636 406.3080 406.9008 0.0915 -1.0000 -1.0000 0449990 1593907475.20 151.4582 59.9994 32.0000 1.9605 1.9628 406.2811 406.8734 0.0913 -1.0000 -1.0000 0450053 1593907475.30 151.5170 59.9994 32.0000 1.9610 1.9634 406.1475 406.7399 0.0917 -1.0000 -1.0000 0450115 1593907475.40 151.5170 59.9994 32.0000 1.9617 1.9641 406.1083 406.7016 0.0916 -1.0000 -1.0000 0450349 1593907475.50 151.5170 59.9994 32.0000 1.9616 1.9640 406.1521 406.7452 0.0916 -1.0000 -1.0000 0450412 1593907475.60 151.5170 59.9994 32.0000 1.9613 1.9636 406.2671 406.8606 0.0916 -1.0000 -1.0000 0450474 1593907475.70 151.5170 59.9994 32.0000 1.9610 1.9634 406.3154 406.9090 0.0917 -1.0000 -1.0000 0450552 1593907475.80 151.5207 59.9994 32.0000 1.9614 1.9637 406.2923 406.8862 0.0916 -1.0000 -1.0000 0450615 1593907475.90 151.5207 59.9994 32.0000 1.9621 1.9645 406.0993 406.6919 0.0915 -1.0000 -1.0000 0450849 1593907476.00 151.5207 59.9994 32.0000 1.9621 1.9645 406.0241 406.6165 0.0915 -1.0000 -1.0000 0450911 1593907476.10 151.5207 59.9994 32.0000 1.9613 1.9637 406.3081 406.9011 0.0915 -1.0000 -1.0000 0450974 1593907476.20 151.5207 59.9994 32.0000 1.9611 1.9634 406.3182 406.9109 0.0916 -1.0000 -1.0000 0451052 1593907476.30 151.5062 59.9994 32.0000 1.9605 1.9628 406.3237 406.9169 0.0916 -1.0000 -1.0000 0451130 1593907476.40 151.4699 59.9994 32.0000 1.9613 1.9637 406.0564 406.6492 0.0916 -1.0000 -1.0000 0451349 1593907476.50 151.4699 59.9994 32.0000 1.9614 1.9638 406.1045 406.6969 0.0914 -1.0000 -1.0000 0451427 1593907476.60 151.4699 59.9994 32.0000 1.9613 1.9636 406.1634 406.7556 0.0915 -1.0000 -1.0000 0451489 1593907476.70 151.4699 59.9994 32.0000 1.9609 1.9632 406.2694 406.8620 0.0915 -1.0000 -1.0000 0451552 1593907476.80 151.4699 59.9994 32.0000 1.9594 1.9618 406.2786 406.8711 0.0915 -1.0000 -1.0000 0451614 1593907476.90 151.4639 59.9994 32.0000 1.9604 1.9628 406.1976 406.7897 0.0914 -1.0000 -1.0000 0451849 1593907477.00 151.4639 59.9994 32.0000 1.9607 1.9631 406.1084 406.7016 0.0916 -1.0000 -1.0000 0451911 1593907477.10 151.4639 59.9994 32.0000 1.9616 1.9639 406.0946 406.6879 0.0917 -1.0000 -1.0000 0451990 1593907477.20 151.4639 59.9994 32.0000 1.9609 1.9633 406.2473 406.8410 0.0916 -1.0000 -1.0000 0452052 1593907477.30 151.4639 59.9994 32.0000 1.9608 1.9631 406.2363 406.8307 0.0918 -1.0000 -1.0000 0452115 1593907477.40 151.5000 59.9994 32.0000 1.9615 1.9638 406.2381 406.8316 0.0916 -1.0000 -1.0000 0452505 1593907477.50 151.5121 59.9994 32.0000 1.9613 1.9636 406.1159 406.7090 0.0916 -1.0000 -1.0000 0452568 1593907477.60 151.5121 59.9994 32.0000 1.9611 1.9635 406.1223 406.7153 0.0915 -1.0000 -1.0000 0452630 1593907477.70 151.5121 59.9994 32.0000 1.9608 1.9632 406.1661 406.7583 0.0915 -1.0000 -1.0000 0452708 1593907477.80 151.5121 59.9994 32.0000 1.9601 1.9624 406.3280 406.9205 0.0914 -1.0000 -1.0000 0452771 1593907477.90 151.5122 59.9994 32.0000 1.9609 1.9633 406.3338 406.9266 0.0915 -1.0000 -1.0000 0453114 1593907478.00 151.5278 59.9994 32.0000 1.9616 1.9640 406.1276 406.7208 0.0917 -1.0000 -1.0000 0453177 1593907478.10 151.5278 59.9994 32.0000 1.9614 1.9638 406.1758 406.7695 0.0916 -1.0000 -1.0000 0453239 1593907478.20 151.5278 59.9994 32.0000 1.9615 1.9638 406.2138 406.8069 0.0916 -1.0000 -1.0000 0453317 1593907478.30 151.5278 59.9994 32.0000 1.9606 1.9630 406.2345 406.8274 0.0916 -1.0000 -1.0000 0453380 1593907478.40 151.5278 59.9994 32.0000 1.9612 1.9636 406.0724 406.6657 0.0917 -1.0000 -1.0000 0453442 1593907478.50 151.5734 59.9994 32.0000 1.9611 1.9634 406.0497 406.6431 0.0916 -1.0000 -1.0000 0453520 1593907478.60 151.5762 59.9994 32.0000 1.9613 1.9636 406.1249 406.7176 0.0916 -1.0000 -1.0000 0453583 1593907478.70 151.5762 59.9994 32.0000 1.9608 1.9631 406.3894 406.9825 0.0915 -1.0000 -1.0000 0453645 1593907478.80 151.5762 59.9994 32.0000 1.9610 1.9633 406.2516 406.8437 0.0915 -1.0000 -1.0000 0453708 1593907478.90 151.5762 59.9994 32.0000 1.9607 1.9631 406.1792 406.7722 0.0916 -1.0000 -1.0000 0453770 1593907479.00 151.5762 59.9994 32.0000 1.9616 1.9640 406.0888 406.6819 0.0916 -1.0000 -1.0000 0454052 1593907479.10 151.5691 59.9994 32.0000 1.9617 1.9640 406.1265 406.7191 0.0915 -1.0000 -1.0000 0454130 1593907479.20 151.5691 59.9994 32.0000 1.9610 1.9633 406.2540 406.8473 0.0916 -1.0000 -1.0000 0454192 1593907479.30 151.5691 59.9994 32.0000 1.9603 1.9626 406.3244 406.9173 0.0916 -1.0000 -1.0000 0454255 1593907479.40 151.5691 59.9994 32.0000 1.9600 1.9623 406.2111 406.8039 0.0915 -1.0000 -1.0000 0454333 1593907479.50 151.5691 59.9994 32.0000 1.9610 1.9633 406.0606 406.6527 0.0914 -1.0000 -1.0000 0454505 1593907479.60 151.5408 59.9989 32.0000 1.9615 1.9638 406.0900 406.6809 0.0914 -1.0000 -1.0000 0454567 1593907479.70 151.5408 59.9989 32.0000 1.9614 1.9638 406.1632 406.7560 0.0915 -1.0000 -1.0000 0454645 1593907479.80 151.5408 59.9989 32.0000 1.9600 1.9623 406.2633 406.8562 0.0915 -1.0000 -1.0000 0454708 1593907479.90 151.5408 59.9989 32.0000 1.9609 1.9632 406.1928 406.7858 0.0916 -1.0000 -1.0000 0454786 1593907480.00 151.5408 59.9989 32.0000 1.9612 1.9636 406.1494 406.7426 0.0916 -1.0000 -1.0000 0455036 1593907480.10 151.5538 59.9989 32.0000 1.9611 1.9635 406.0126 406.6051 0.0915 -1.0000 -1.0000 0455098 1593907480.20 151.5711 59.9989 32.0000 1.9607 1.9631 406.2055 406.7986 0.0916 -1.0000 -1.0000 0455160 1593907480.30 151.5711 59.9989 32.0000 1.9605 1.9629 406.3247 406.9180 0.0916 -1.0000 -1.0000 0455223 1593907480.40 151.5711 59.9989 32.0000 1.9602 1.9625 406.2753 406.8683 0.0915 -1.0000 -1.0000 0455285 1593907480.50 151.5711 59.9989 32.0000 1.9613 1.9636 406.2425 406.8355 0.0916 -1.0000 -1.0000 0455520 1593907480.60 151.5704 59.9989 32.0000 1.9618 1.9642 406.2512 406.8443 0.0915 -1.0000 -1.0000 0455582 1593907480.70 151.5570 59.9989 32.0000 1.9604 1.9627 406.2966 406.8896 0.0916 -1.0000 -1.0000 0455645 1593907480.80 151.5570 59.9989 32.0000 1.9605 1.9629 406.2818 406.8756 0.0916 -1.0000 -1.0000 0455723 1593907480.90 151.5570 59.9989 32.0000 1.9596 1.9619 406.2895 406.8816 0.0914 -1.0000 -1.0000 0455785 1593907481.00 151.5570 59.9989 32.0000 1.9618 1.9641 406.0593 406.6519 0.0916 -1.0000 -1.0000 0455848 1593907481.10 151.5570 59.9989 32.0000 1.9614 1.9637 406.0677 406.6600 0.0915 -1.0000 -1.0000 0455926 1593907481.20 151.5753 59.9989 32.0000 1.9610 1.9633 406.0157 406.6077 0.0915 -1.0000 -1.0000 0455989 1593907481.30 151.5753 59.9989 32.0000 1.9610 1.9634 406.1705 406.7635 0.0916 -1.0000 -1.0000 0456051 1593907481.40 151.5753 59.9989 32.0000 1.9599 1.9623 406.1765 406.7690 0.0915 -1.0000 -1.0000 0456114 1593907481.50 151.5753 59.9989 32.0000 1.9603 1.9627 406.2861 406.8788 0.0915 -1.0000 -1.0000 0456598 1593907481.60 151.5753 59.9989 32.0000 1.9611 1.9634 406.1834 406.7763 0.0916 -1.0000 -1.0000 0456660 1593907481.70 151.5764 59.9989 32.0000 1.9615 1.9639 406.1396 406.7323 0.0916 -1.0000 -1.0000 0456738 1593907481.80 151.5828 59.9989 32.0000 1.9614 1.9637 406.1385 406.7315 0.0916 -1.0000 -1.0000 0456801 1593907481.90 151.5828 59.9989 32.0000 1.9604 1.9628 406.2416 406.8339 0.0914 -1.0000 -1.0000 0456863 1593907482.00 151.5828 59.9989 32.0000 1.9611 1.9634 406.2653 406.8572 0.0915 -1.0000 -1.0000 0457707 1593907482.10 151.5828 59.9989 32.0000 1.9612 1.9636 406.2288 406.8222 0.0916 -1.0000 -1.0000 0457769 1593907482.20 151.5828 59.9989 32.0000 1.9618 1.9642 406.1602 406.7525 0.0914 -1.0000 -1.0000 0457832 1593907482.30 151.5026 59.9989 32.0000 1.9617 1.9640 406.1101 406.7026 0.0915 -1.0000 -1.0000 0457894 1593907482.40 151.5026 59.9989 32.0000 1.9604 1.9628 406.1051 406.6974 0.0915 -1.0000 -1.0000 0457957 1593907482.50 151.5026 59.9989 32.0000 1.9604 1.9628 406.2457 406.8376 0.0914 -1.0000 -1.0000 0458035 1593907482.60 151.5026 59.9989 32.0000 1.9608 1.9631 406.2040 406.7960 0.0915 -1.0000 -1.0000 0458098 1593907482.70 151.5026 59.9989 32.0000 1.9607 1.9631 406.2309 406.8239 0.0916 -1.0000 -1.0000 0458160 1593907482.80 151.5026 59.9989 32.0000 1.9609 1.9633 406.1202 406.7127 0.0915 -1.0000 -1.0000 0458238 1593907482.90 151.4694 59.9989 32.0000 1.9603 1.9626 406.1734 406.7657 0.0915 -1.0000 -1.0000 0458301 1593907483.00 151.4190 59.9989 32.0000 1.9595 1.9618 406.2514 406.8442 0.0915 -1.0000 -1.0000 0458363 1593907483.10 151.4190 59.9989 32.0000 1.9603 1.9626 406.3254 406.9193 0.0917 -1.0000 -1.0000 0458425 1593907483.20 151.4190 59.9989 32.0000 1.9604 1.9628 406.1945 406.7871 0.0915 -1.0000 -1.0000 0458488 1593907483.30 151.4190 59.9989 32.0000 1.9617 1.9641 406.0480 406.6409 0.0916 -1.0000 -1.0000 0458551 1593907483.40 151.5156 59.9989 32.0000 1.9611 1.9634 406.0947 406.6877 0.0916 -1.0000 -1.0000 0458628 1593907483.50 151.5156 59.9989 32.0000 1.9601 1.9625 406.2846 406.8774 0.0915 -1.0000 -1.0000 0458691 1593907483.60 151.5156 59.9989 32.0000 1.9603 1.9626 406.2368 406.8282 0.0914 -1.0000 -1.0000 0458754 1593907483.70 151.5156 59.9989 32.0000 1.9604 1.9628 406.2199 406.8122 0.0915 -1.0000 -1.0000 0458831 1593907483.80 151.5156 59.9989 32.0000 1.9609 1.9633 406.1068 406.7005 0.0916 -1.0000 -1.0000 0458894 1593907483.90 151.5156 59.9989 32.0000 1.9610 1.9633 406.0703 406.6620 0.0915 -1.0000 -1.0000 0458972 1593907484.00 151.5156 59.9989 32.0000 1.9610 1.9633 406.1355 406.7284 0.0916 -1.0000 -1.0000 0459035 1593907484.10 151.5156 59.9989 32.0000 1.9607 1.9630 406.2336 406.8267 0.0916 -1.0000 -1.0000 0459253 1593907484.20 151.5156 59.9989 32.0000 1.9610 1.9634 406.1437 406.7360 0.0914 -1.0000 -1.0000 0459331 1593907484.30 151.5156 59.9989 32.0000 1.9617 1.9641 406.0990 406.6907 0.0915 -1.0000 -1.0000 0459394 1593907484.40 151.5156 59.9989 32.0000 1.9607 1.9631 406.1269 406.7199 0.0916 -1.0000 -1.0000 0459456 1593907484.50 151.4927 59.9989 32.0000 1.9604 1.9627 406.2201 406.8124 0.0915 -1.0000 -1.0000 0459519 1593907484.60 151.4927 59.9989 32.0000 1.9609 1.9633 406.2530 406.8456 0.0915 -1.0000 -1.0000 0459831 1593907484.70 151.4927 59.9989 32.0000 1.9613 1.9636 406.2740 406.8675 0.0917 -1.0000 -1.0000 0459894 1593907484.80 151.4927 59.9989 32.0000 1.9618 1.9641 406.1649 406.7585 0.0916 -1.0000 -1.0000 0459956 1593907484.90 151.4927 59.9989 32.0000 1.9617 1.9640 406.0450 406.6372 0.0915 -1.0000 -1.0000 0500019 1593907485.00 151.4927 59.9989 32.0000 1.9613 1.9636 406.1139 406.7063 0.0915 -1.0000 -1.0000 0500081 1593907485.10 151.4927 59.9989 32.0000 1.9609 1.9633 406.1340 406.7262 0.0915 -1.0000 -1.0000 0500159 1593907485.20 151.4927 59.9989 32.0000 1.9606 1.9630 406.2352 406.8277 0.0915 -1.0000 -1.0000 0500222 1593907485.30 151.4927 59.9989 32.0000 1.9615 1.9638 406.1741 406.7674 0.0917 -1.0000 -1.0000 0500285 1593907485.40 151.4927 59.9989 32.0000 1.9619 1.9642 406.0904 406.6825 0.0915 -1.0000 -1.0000 0500363 1593907485.50 151.4897 59.9989 32.0000 1.9616 1.9639 406.1398 406.7328 0.0916 -1.0000 -1.0000 0500425 1593907485.60 151.4947 59.9991 32.0000 1.9606 1.9630 406.2993 406.8922 0.0915 -1.0000 -1.0000 0500597 1593907485.70 151.5053 59.9991 32.0000 1.9610 1.9634 406.2955 406.8888 0.0916 -1.0000 -1.0000 0500675 1593907485.80 151.5053 59.9991 32.0000 1.9608 1.9632 406.1085 406.7021 0.0916 -1.0000 -1.0000 0500737 1593907485.90 151.5053 59.9991 32.0000 1.9623 1.9646 406.1000 406.6925 0.0915 -1.0000 -1.0000 0500800 1593907486.00 151.5053 59.9991 32.0000 1.9618 1.9641 406.1037 406.6952 0.0913 -1.0000 -1.0000 0500863 1593907486.10 151.5053 59.9991 32.0000 1.9614 1.9638 406.1748 406.7667 0.0915 -1.0000 -1.0000 0501128 1593907486.20 151.4345 59.9991 32.0000 1.9604 1.9627 406.3186 406.9114 0.0915 -1.0000 -1.0000 0501190 1593907486.30 151.4345 59.9991 32.0000 1.9606 1.9629 406.0691 406.6617 0.0916 -1.0000 -1.0000 0501253 1593907486.40 151.4345 59.9991 32.0000 1.9614 1.9638 406.0696 406.6638 0.0917 -1.0000 -1.0000 0501315 1593907486.50 151.4345 59.9991 32.0000 1.9606 1.9630 406.1093 406.7022 0.0916 -1.0000 -1.0000 0501393 1593907486.60 151.4345 59.9991 32.0000 1.9607 1.9631 406.2277 406.8207 0.0915 -1.0000 -1.0000 0501456 1593907486.70 151.4325 59.9991 32.0000 1.9602 1.9625 406.3551 406.9477 0.0915 -1.0000 -1.0000 0501581 1593907486.80 151.4325 59.9991 32.0000 1.9605 1.9629 406.2500 406.8433 0.0916 -1.0000 -1.0000 0501659 1593907486.90 151.4325 59.9991 32.0000 1.9606 1.9630 406.2631 406.8568 0.0917 -1.0000 -1.0000 0501721 1593907487.00 151.4325 59.9991 32.0000 1.9605 1.9629 406.1204 406.7134 0.0915 -1.0000 -1.0000 0501784 1593907487.10 151.4325 59.9991 32.0000 1.9605 1.9629 406.0414 406.6334 0.0915 -1.0000 -1.0000 0501846 1593907487.20 151.4325 59.9991 32.0000 1.9600 1.9623 406.1931 406.7859 0.0915 -1.0000 -1.0000 0502237 1593907487.30 151.5163 59.9991 32.0000 1.9605 1.9629 406.2949 406.8871 0.0915 -1.0000 -1.0000 0502299 1593907487.40 151.5163 59.9991 32.0000 1.9606 1.9630 406.1797 406.7727 0.0916 -1.0000 -1.0000 0502377 1593907487.50 151.5163 59.9991 32.0000 1.9616 1.9640 406.0165 406.6095 0.0916 -1.0000 -1.0000 0502440 1593907487.60 151.5163 59.9991 32.0000 1.9607 1.9631 406.1966 406.7891 0.0915 -1.0000 -1.0000 0502503 1593907487.70 151.5163 59.9991 32.0000 1.9606 1.9630 406.1943 406.7876 0.0916 -1.0000 -1.0000 0502800 1593907487.80 151.5165 59.9991 32.0000 1.9596 1.9619 406.3594 406.9526 0.0915 -1.0000 -1.0000 0502862 1593907487.90 151.5167 59.9991 32.0000 1.9593 1.9617 406.3986 406.9913 0.0915 -1.0000 -1.0000 0502924 1593907488.00 151.5167 59.9991 32.0000 1.9594 1.9617 406.2608 406.8538 0.0916 -1.0000 -1.0000 0502987 1593907488.10 151.5167 59.9991 32.0000 1.9593 1.9617 406.3212 406.9150 0.0916 -1.0000 -1.0000 0503049 1593907488.20 151.5167 59.9991 32.0000 1.9607 1.9631 406.0966 406.6897 0.0916 -1.0000 -1.0000 0503127 1593907488.30 151.5167 59.9991 32.0000 1.9601 1.9625 406.1441 406.7365 0.0914 -1.0000 -1.0000 0503190 1593907488.40 151.5010 59.9991 32.0000 1.9600 1.9624 406.2227 406.8147 0.0915 -1.0000 -1.0000 0503252 1593907488.50 151.4907 59.9991 32.0000 1.9603 1.9627 406.3108 406.9051 0.0917 -1.0000 -1.0000 0503346 1593907488.60 151.4907 59.9991 32.0000 1.9604 1.9627 406.1071 406.6997 0.0916 -1.0000 -1.0000 0503409 1593907488.70 151.4907 59.9991 32.0000 1.9603 1.9626 406.1473 406.7409 0.0917 -1.0000 -1.0000 0503627 1593907488.80 151.4907 59.9991 32.0000 1.9607 1.9631 406.0836 406.6759 0.0916 -1.0000 -1.0000 0503705 1593907488.90 151.4991 59.9991 32.0000 1.9597 1.9621 406.2466 406.8409 0.0918 -1.0000 -1.0000 0503768 1593907489.00 151.5035 59.9991 32.0000 1.9590 1.9614 406.2677 406.8612 0.0916 -1.0000 -1.0000 0503830 1593907489.10 151.5035 59.9991 32.0000 1.9599 1.9622 406.2747 406.8669 0.0915 -1.0000 -1.0000 0503893 1593907489.20 151.5035 59.9991 32.0000 1.9602 1.9626 406.1579 406.7509 0.0916 -1.0000 -1.0000 0504096 1593907489.30 151.5035 59.9991 32.0000 1.9601 1.9624 406.0897 406.6827 0.0916 -1.0000 -1.0000 0504159 1593907489.40 151.5040 59.9991 32.0000 1.9602 1.9626 406.2106 406.8033 0.0915 -1.0000 -1.0000 0504237 1593907489.50 151.5170 59.9991 32.0000 1.9595 1.9618 406.3221 406.9144 0.0915 -1.0000 -1.0000 0504299 1593907489.60 151.5170 59.9991 32.0000 1.9591 1.9615 406.3687 406.9623 0.0916 -1.0000 -1.0000 0504362 1593907489.70 151.5170 59.9991 32.0000 1.9599 1.9623 406.0916 406.6839 0.0915 -1.0000 -1.0000 0504908 1593907489.80 151.5170 59.9991 32.0000 1.9608 1.9632 406.0769 406.6692 0.0915 -1.0000 -1.0000 0504971 1593907489.90 151.5170 59.9991 32.0000 1.9601 1.9624 406.2243 406.8180 0.0917 -1.0000 -1.0000 0505049 1593907490.00 151.5313 59.9994 32.0000 1.9600 1.9624 406.2590 406.8522 0.0915 -1.0000 -1.0000 0505111 1593907490.10 151.5313 59.9994 32.0000 1.9593 1.9617 406.2983 406.8900 0.0914 -1.0000 -1.0000 0505174 1593907490.20 151.5313 59.9994 32.0000 1.9601 1.9624 406.1295 406.7226 0.0917 -1.0000 -1.0000 0505236 1593907490.30 151.5313 59.9994 32.0000 1.9612 1.9635 406.0955 406.6884 0.0916 -1.0000 -1.0000 0505299 1593907490.40 151.5313 59.9994 32.0000 1.9599 1.9622 406.1407 406.7340 0.0916 -1.0000 -1.0000 0505361 1593907490.50 151.5313 59.9994 32.0000 1.9599 1.9622 406.3727 406.9647 0.0913 -1.0000 -1.0000 0505439 1593907490.60 151.5334 59.9994 32.0000 1.9598 1.9622 406.3146 406.9068 0.0914 -1.0000 -1.0000 0505502 1593907490.70 151.5334 59.9994 32.0000 1.9590 1.9614 406.3472 406.9400 0.0915 -1.0000 -1.0000 0505783 1593907490.80 151.5334 59.9994 32.0000 1.9605 1.9628 406.1797 406.7729 0.0916 -1.0000 -1.0000 0505845 1593907490.90 151.5334 59.9994 32.0000 1.9605 1.9629 406.1569 406.7489 0.0915 -1.0000 -1.0000 0505908 1593907491.00 151.5334 59.9994 32.0000 1.9603 1.9626 406.2473 406.8403 0.0916 -1.0000 -1.0000 0505971 1593907491.10 151.5334 59.9994 32.0000 1.9595 1.9619 406.3764 406.9699 0.0916 -1.0000 -1.0000 0506049 1593907491.20 151.5401 59.9994 32.0000 1.9594 1.9618 406.3914 406.9852 0.0917 -1.0000 -1.0000 0506111 1593907491.30 151.5401 59.9994 32.0000 1.9601 1.9624 406.2827 406.8761 0.0916 -1.0000 -1.0000 0506174 1593907491.40 151.5401 59.9994 32.0000 1.9609 1.9633 406.1605 406.7530 0.0915 -1.0000 -1.0000 0506252 1593907491.50 151.5401 59.9994 32.0000 1.9605 1.9628 406.1699 406.7622 0.0915 -1.0000 -1.0000 0506314 1593907491.60 151.5401 59.9994 32.0000 1.9607 1.9630 406.3264 406.9197 0.0916 -1.0000 -1.0000 0506377 1593907491.70 151.4863 59.9994 32.0000 1.9595 1.9618 406.3846 406.9772 0.0914 -1.0000 -1.0000 0506439 1593907491.80 151.4863 59.9994 32.0000 1.9596 1.9619 406.3818 406.9732 0.0914 -1.0000 -1.0000 0507376 1593907491.90 151.4863 59.9994 32.0000 1.9603 1.9627 406.2853 406.8781 0.0915 -1.0000 -1.0000 0507454 1593907492.00 151.4863 59.9994 32.0000 1.9611 1.9635 406.1960 406.7889 0.0916 -1.0000 -1.0000 0507517 1593907492.10 151.4863 59.9994 32.0000 1.9610 1.9634 406.2663 406.8595 0.0915 -1.0000 -1.0000 0507579 1593907492.20 151.4973 59.9994 32.0000 1.9599 1.9623 406.3371 406.9293 0.0915 -1.0000 -1.0000 0507658 1593907492.30 151.5273 59.9994 32.0000 1.9607 1.9631 406.3702 406.9631 0.0915 -1.0000 -1.0000 0507720 1593907492.40 151.5273 59.9994 32.0000 1.9604 1.9628 406.3498 406.9432 0.0915 -1.0000 -1.0000 0507782 1593907492.50 151.5273 59.9994 32.0000 1.9614 1.9637 406.1627 406.7537 0.0913 -1.0000 -1.0000 0507845 1593907492.60 151.5273 59.9994 32.0000 1.9607 1.9631 406.1935 406.7864 0.0917 -1.0000 -1.0000 0507907 1593907492.70 151.5273 59.9994 32.0000 1.9602 1.9625 406.2894 406.8822 0.0915 -1.0000 -1.0000 0507970 1593907492.80 151.4530 59.9994 32.0000 1.9606 1.9630 406.3472 406.9396 0.0915 -1.0000 -1.0000 0508095 1593907492.90 151.4530 59.9994 32.0000 1.9604 1.9628 406.3505 406.9435 0.0915 -1.0000 -1.0000 0508158 1593907493.00 151.4530 59.9994 32.0000 1.9608 1.9632 406.3336 406.9265 0.0915 -1.0000 -1.0000 0508220 1593907493.10 151.4530 59.9994 32.0000 1.9609 1.9632 406.1704 406.7628 0.0915 -1.0000 -1.0000 0508298 1593907493.20 151.4530 59.9994 32.0000 1.9610 1.9633 406.1207 406.7131 0.0915 -1.0000 -1.0000 0508361 1593907493.30 151.4530 59.9994 32.0000 1.9606 1.9629 406.0750 406.6680 0.0916 -1.0000 -1.0000 0508423 1593907493.40 151.4504 59.9994 32.0000 1.9601 1.9625 406.2781 406.8714 0.0916 -1.0000 -1.0000 0508486 1593907493.50 151.4504 59.9994 32.0000 1.9602 1.9625 406.3764 406.9703 0.0917 -1.0000 -1.0000 0508548 1593907493.60 151.4504 59.9994 32.0000 1.9611 1.9634 406.0977 406.6903 0.0916 -1.0000 -1.0000 0508611 1593907493.70 151.4504 59.9994 32.0000 1.9609 1.9633 406.1252 406.7184 0.0916 -1.0000 -1.0000 0508689 1593907493.80 151.4504 59.9994 32.0000 1.9603 1.9626 406.2040 406.7964 0.0915 -1.0000 -1.0000 0508861 1593907493.90 151.4504 59.9994 32.0000 1.9602 1.9625 406.3396 406.9325 0.0915 -1.0000 -1.0000 0508939 1593907494.00 151.4504 59.9994 32.0000 1.9607 1.9631 406.3538 406.9466 0.0915 -1.0000 -1.0000 0509001 1593907494.10 151.4504 59.9994 32.0000 1.9603 1.9627 406.3357 406.9290 0.0916 -1.0000 -1.0000 0509063 1593907494.20 151.4504 59.9994 32.0000 1.9611 1.9635 406.1439 406.7361 0.0914 -1.0000 -1.0000 0509126 1593907494.30 151.4509 59.9994 32.0000 1.9611 1.9634 406.2392 406.8308 0.0913 -1.0000 -1.0000 0509376 1593907494.40 151.4567 59.9994 32.0000 1.9609 1.9633 406.3949 406.9869 0.0914 -1.0000 -1.0000 0509438 1593907494.50 151.4456 59.9994 32.0000 1.9609 1.9632 406.3704 406.9626 0.0914 -1.0000 -1.0000 0509516 1593907494.60 151.4456 59.9994 32.0000 1.9605 1.9628 406.1752 406.7678 0.0915 -1.0000 -1.0000 0509579 1593907494.70 151.4456 59.9994 32.0000 1.9614 1.9637 406.1128 406.7050 0.0914 -1.0000 -1.0000 0509641 1593907494.80 151.4456 59.9994 32.0000 1.9614 1.9638 406.1205 406.7129 0.0915 -1.0000 -1.0000 0510032 1593907494.90 151.4456 59.9994 32.0000 1.9613 1.9637 406.2148 406.8074 0.0915 -1.0000 -1.0000 0510095 1593907495.00 151.4456 59.9994 32.0000 1.9610 1.9633 406.3436 406.9365 0.0915 -1.0000 -1.0000 0510157 1593907495.10 151.4951 59.9990 32.0000 1.9612 1.9635 406.3451 406.9377 0.0915 -1.0000 -1.0000 0510235 1593907495.20 151.4951 59.9990 32.0000 1.9604 1.9628 406.1792 406.7714 0.0914 -1.0000 -1.0000 0510282 1593907495.30 151.4951 59.9990 32.0000 1.9612 1.9635 406.1757 406.7670 0.0913 -1.0000 -1.0000 0510345 1593907495.40 151.4951 59.9990 32.0000 1.9613 1.9636 406.2628 406.8553 0.0915 -1.0000 -1.0000 0510610 1593907495.50 151.4951 59.9990 32.0000 1.9611 1.9635 406.3575 406.9499 0.0914 -1.0000 -1.0000 0510672 1593907495.60 151.4970 59.9990 32.0000 1.9600 1.9624 406.3639 406.9565 0.0915 -1.0000 -1.0000 0510735 1593907495.70 151.5258 59.9990 32.0000 1.9614 1.9638 406.1766 406.7688 0.0914 -1.0000 -1.0000 0510813 1593907495.80 151.5258 59.9990 32.0000 1.9616 1.9639 406.1515 406.7443 0.0915 -1.0000 -1.0000 0510876 1593907495.90 151.5258 59.9990 32.0000 1.9615 1.9638 406.0574 406.6497 0.0916 -1.0000 -1.0000 0511516 1593907496.00 151.5258 59.9990 32.0000 1.9613 1.9637 406.1719 406.7642 0.0915 -1.0000 -1.0000 0511578 1593907496.10 151.4965 59.9990 32.0000 1.9611 1.9635 406.3320 406.9256 0.0916 -1.0000 -1.0000 0511641 1593907496.20 151.5479 59.9990 32.0000 1.9602 1.9625 406.2709 406.8626 0.0913 -1.0000 -1.0000 0511719 1593907496.30 151.5910 59.9990 32.0000 1.9609 1.9632 406.1405 406.7323 0.0915 -1.0000 -1.0000 0511782 1593907496.40 151.5910 59.9990 32.0000 1.9614 1.9638 406.1495 406.7428 0.0916 -1.0000 -1.0000 0511844 1593907496.50 151.5910 59.9990 32.0000 1.9605 1.9628 406.3886 406.9808 0.0914 -1.0000 -1.0000 0511922 1593907496.60 151.5910 59.9990 32.0000 1.9606 1.9629 406.3451 406.9380 0.0916 -1.0000 -1.0000 0511985 1593907496.70 151.5914 59.9990 32.0000 1.9603 1.9626 406.3027 406.8957 0.0915 -1.0000 -1.0000 0512047 1593907496.80 151.6219 59.9990 32.0000 1.9606 1.9630 406.2039 406.7961 0.0914 -1.0000 -1.0000 0512110 1593907496.90 151.6219 59.9990 32.0000 1.9613 1.9637 406.0890 406.6810 0.0915 -1.0000 -1.0000 0512172 1593907497.00 151.6219 59.9990 32.0000 1.9614 1.9638 406.1453 406.7362 0.0913 -1.0000 -1.0000 0512250 1593907497.10 151.6219 59.9990 32.0000 1.9615 1.9639 406.2396 406.8320 0.0915 -1.0000 -1.0000 0512313 1593907497.20 151.6219 59.9990 32.0000 1.9601 1.9624 406.3736 406.9654 0.0913 -1.0000 -1.0000 0512375 1593907497.30 151.5270 59.9990 32.0000 1.9599 1.9623 406.2708 406.8628 0.0914 -1.0000 -1.0000 0512438 1593907497.40 151.5007 59.9990 32.0000 1.9601 1.9625 406.2783 406.8704 0.0914 -1.0000 -1.0000 0512516 1593907497.50 151.5007 59.9990 32.0000 1.9605 1.9629 406.1209 406.7125 0.0914 -1.0000 -1.0000 0512578 1593907497.60 151.5007 59.9990 32.0000 1.9597 1.9621 406.2791 406.8708 0.0914 -1.0000 -1.0000 0512641 1593907497.70 151.5007 59.9990 32.0000 1.9597 1.9621 406.3767 406.9705 0.0916 -1.0000 -1.0000 0512719 1593907497.80 151.5007 59.9990 32.0000 1.9603 1.9626 406.2830 406.8763 0.0916 -1.0000 -1.0000 0512782 1593907497.90 151.5007 59.9990 32.0000 1.9609 1.9633 406.1736 406.7667 0.0916 -1.0000 -1.0000 0512860 1593907498.00 151.5549 59.9990 32.0000 1.9611 1.9635 406.1507 406.7426 0.0915 -1.0000 -1.0000 0513094 1593907498.10 151.5057 59.9990 32.0000 1.9609 1.9633 406.3318 406.9246 0.0915 -1.0000 -1.0000 0513156 1593907498.20 151.5057 59.9990 32.0000 1.9600 1.9623 406.3067 406.8987 0.0914 -1.0000 -1.0000 0513234 1593907498.30 151.5057 59.9990 32.0000 1.9595 1.9619 406.3317 406.9244 0.0915 -1.0000 -1.0000 0513297 1593907498.40 151.5057 59.9990 32.0000 1.9603 1.9627 406.1973 406.7903 0.0915 -1.0000 -1.0000 0513359 1593907498.50 151.5057 59.9990 32.0000 1.9605 1.9628 406.1086 406.7014 0.0916 -1.0000 -1.0000 0513875 1593907498.60 151.5134 59.9990 32.0000 1.9605 1.9629 406.1119 406.7047 0.0915 -1.0000 -1.0000 0513938 1593907498.70 151.5143 59.9990 32.0000 1.9603 1.9626 406.1807 406.7731 0.0915 -1.0000 -1.0000 0514000 1593907498.80 151.5143 59.9990 32.0000 1.9598 1.9622 406.2824 406.8755 0.0916 -1.0000 -1.0000 0514063 1593907498.90 151.5143 59.9990 32.0000 1.9603 1.9626 406.2599 406.8536 0.0916 -1.0000 -1.0000 0514125 1593907499.00 151.5143 59.9990 32.0000 1.9611 1.9635 406.1542 406.7469 0.0915 -1.0000 -1.0000 0514188 1593907499.10 151.5143 59.9990 32.0000 1.9601 1.9625 406.1367 406.7290 0.0915 -1.0000 -1.0000 0514266 1593907499.20 151.5183 59.9990 32.0000 1.9600 1.9624 406.1262 406.7200 0.0917 -1.0000 -1.0000 0514328 1593907499.30 151.5589 59.9990 32.0000 1.9596 1.9619 406.3182 406.9108 0.0914 -1.0000 -1.0000 0514391 1593907499.40 151.5589 59.9990 32.0000 1.9603 1.9626 406.2985 406.8917 0.0916 -1.0000 -1.0000 0514469 1593907499.50 151.5589 59.9990 32.0000 1.9606 1.9630 406.2319 406.8245 0.0915 -1.0000 -1.0000 0514656 1593907499.60 151.5589 59.9990 32.0000 1.9612 1.9635 406.2125 406.8049 0.0915 -1.0000 -1.0000 0514719 1593907499.70 151.5589 59.9990 32.0000 1.9611 1.9635 406.1238 406.7157 0.0914 -1.0000 -1.0000 0514781 1593907499.80 151.5665 59.9985 32.0000 1.9602 1.9626 406.1547 406.7476 0.0915 -1.0000 -1.0000 0514843 1593907499.90 151.5665 59.9985 32.0000 1.9605 1.9628 406.1725 406.7647 0.0915 -1.0000 -1.0000 0514921 1593907500.00 151.5665 59.9985 32.0000 1.9610 1.9634 406.1095 406.7019 0.0915 -1.0000 -1.0000 0515125 1593907500.10 151.5665 59.9985 32.0000 1.9613 1.9636 406.1317 406.7243 0.0915 -1.0000 -1.0000 0515187 1593907500.20 151.5665 59.9985 32.0000 1.9608 1.9632 406.2661 406.8582 0.0914 -1.0000 -1.0000 0515250 1593907500.30 151.5665 59.9985 32.0000 1.9604 1.9628 406.3176 406.9102 0.0915 -1.0000 -1.0000 0515312 1593907500.40 151.5665 59.9985 32.0000 1.9603 1.9627 406.3395 406.9326 0.0916 -1.0000 -1.0000 0515374 1593907500.50 151.5665 59.9985 32.0000 1.9605 1.9628 406.2565 406.8491 0.0915 -1.0000 -1.0000 0515874 1593907500.60 151.5300 59.9985 32.0000 1.9616 1.9639 406.2428 406.8349 0.0914 -1.0000 -1.0000 0515937 1593907500.70 151.5300 59.9985 32.0000 1.9607 1.9631 406.2962 406.8889 0.0915 -1.0000 -1.0000 0516000 1593907500.80 151.5300 59.9985 32.0000 1.9595 1.9619 406.3596 406.9522 0.0916 -1.0000 -1.0000 0516077 1593907500.90 151.5300 59.9985 32.0000 1.9607 1.9631 406.3088 406.9023 0.0916 -1.0000 -1.0000 0516140 1593907501.00 151.5300 59.9985 32.0000 1.9610 1.9633 406.2238 406.8168 0.0916 -1.0000 -1.0000 0516203 1593907501.10 151.5547 59.9985 32.0000 1.9606 1.9629 406.0999 406.6921 0.0915 -1.0000 -1.0000 0516265 1593907501.20 151.5631 59.9985 32.0000 1.9597 1.9621 406.2123 406.8050 0.0915 -1.0000 -1.0000 0516327 1593907501.30 151.5631 59.9985 32.0000 1.9603 1.9627 406.3500 406.9430 0.0916 -1.0000 -1.0000 0516390 1593907501.40 151.5631 59.9985 32.0000 1.9610 1.9633 406.3172 406.9117 0.0918 -1.0000 -1.0000 0516468 1593907501.50 151.5631 59.9985 32.0000 1.9613 1.9636 406.2015 406.7950 0.0917 -1.0000 -1.0000 0516530 1593907501.60 151.5631 59.9985 32.0000 1.9614 1.9638 406.1199 406.7125 0.0915 -1.0000 -1.0000 0516593 1593907501.70 151.5631 59.9985 32.0000 1.9614 1.9638 406.0762 406.6699 0.0917 -1.0000 -1.0000 0516671 1593907501.80 151.5631 59.9985 32.0000 1.9603 1.9626 406.2499 406.8426 0.0915 -1.0000 -1.0000 0516734 1593907501.90 151.5631 59.9985 32.0000 1.9601 1.9625 406.3249 406.9181 0.0916 -1.0000 -1.0000 0516796 1593907502.00 151.5497 59.9985 32.0000 1.9600 1.9624 406.2149 406.8074 0.0915 -1.0000 -1.0000 0516874 1593907502.10 151.5497 59.9985 32.0000 1.9611 1.9635 406.2166 406.8088 0.0914 -1.0000 -1.0000 0517140 1593907502.20 151.5497 59.9985 32.0000 1.9599 1.9622 406.1849 406.7770 0.0915 -1.0000 -1.0000 0517218 1593907502.30 151.4616 59.9985 32.0000 1.9599 1.9623 406.2433 406.8357 0.0915 -1.0000 -1.0000 0517280 1593907502.40 151.4616 59.9985 32.0000 1.9600 1.9624 406.2715 406.8637 0.0915 -1.0000 -1.0000 0517343 1593907502.50 151.4616 59.9985 32.0000 1.9615 1.9639 406.1640 406.7572 0.0916 -1.0000 -1.0000 0517405 1593907502.60 151.4616 59.9985 32.0000 1.9610 1.9634 406.1747 406.7675 0.0915 -1.0000 -1.0000 0517640 1593907502.70 151.4616 59.9985 32.0000 1.9605 1.9629 406.2676 406.8609 0.0916 -1.0000 -1.0000 0517702 1593907502.80 151.4616 59.9985 32.0000 1.9600 1.9623 406.3472 406.9403 0.0916 -1.0000 -1.0000 0517780 1593907502.90 151.4386 59.9985 32.0000 1.9602 1.9625 406.2592 406.8523 0.0916 -1.0000 -1.0000 0517843 1593907503.00 151.4162 59.9985 32.0000 1.9609 1.9633 406.1201 406.7126 0.0915 -1.0000 -1.0000 0517905 1593907503.10 151.4162 59.9985 32.0000 1.9608 1.9631 406.0993 406.6923 0.0916 -1.0000 -1.0000 0518155 1593907503.20 151.4162 59.9985 32.0000 1.9602 1.9626 406.1845 406.7774 0.0915 -1.0000 -1.0000 0518218 1593907503.30 151.4162 59.9985 32.0000 1.9606 1.9629 406.2957 406.8885 0.0915 -1.0000 -1.0000 0518280 1593907503.40 151.4162 59.9985 32.0000 1.9606 1.9629 406.2265 406.8196 0.0916 -1.0000 -1.0000 0518358 1593907503.50 151.4162 59.9985 32.0000 1.9611 1.9634 406.1640 406.7568 0.0915 -1.0000 -1.0000 0518421 1593907503.60 151.4162 59.9985 32.0000 1.9612 1.9636 406.1957 406.7881 0.0915 -1.0000 -1.0000 0518608 1593907503.70 151.4332 59.9985 32.0000 1.9600 1.9623 406.3329 406.9251 0.0914 -1.0000 -1.0000 0518686 1593907503.80 151.4332 59.9985 32.0000 1.9595 1.9618 406.3450 406.9377 0.0915 -1.0000 -1.0000 0518749 1593907503.90 151.4332 59.9985 32.0000 1.9606 1.9629 406.3118 406.9048 0.0915 -1.0000 -1.0000 0518811 1593907504.00 151.4332 59.9985 32.0000 1.9604 1.9628 406.2219 406.8146 0.0915 -1.0000 -1.0000 0518874 1593907504.10 151.4230 59.9985 32.0000 1.9605 1.9629 406.0842 406.6769 0.0916 -1.0000 -1.0000 0519155 1593907504.20 151.4230 59.9985 32.0000 1.9601 1.9625 406.2125 406.8055 0.0916 -1.0000 -1.0000 0519217 1593907504.30 151.4230 59.9985 32.0000 1.9601 1.9624 406.3434 406.9361 0.0915 -1.0000 -1.0000 0519295 1593907504.40 151.4230 59.9985 32.0000 1.9604 1.9627 406.3655 406.9599 0.0917 -1.0000 -1.0000 0519342 1593907504.50 151.4230 59.9985 32.0000 1.9605 1.9629 406.1445 406.7375 0.0916 -1.0000 -1.0000 0519420 1593907504.60 151.4230 59.9985 32.0000 1.9608 1.9632 406.1928 406.7862 0.0916 -1.0000 -1.0000 0520155 1593907504.70 151.4099 59.9981 32.0000 1.9604 1.9628 406.2897 406.8834 0.0916 -1.0000 -1.0000 0520217 1593907504.80 151.4099 59.9981 32.0000 1.9599 1.9622 406.3404 406.9331 0.0916 -1.0000 -1.0000 0520295 1593907504.90 151.4099 59.9981 32.0000 1.9600 1.9624 406.2766 406.8694 0.0915 -1.0000 -1.0000 0520358 1593907505.00 151.4099 59.9981 32.0000 1.9604 1.9627 406.2867 406.8800 0.0916 -1.0000 -1.0000 0520436 1593907505.10 151.4099 59.9981 32.0000 1.9614 1.9638 406.1504 406.7435 0.0916 -1.0000 -1.0000 0520545 1593907505.20 151.4369 59.9981 32.0000 1.9604 1.9628 406.2184 406.8117 0.0916 -1.0000 -1.0000 0520608 1593907505.30 151.4393 59.9981 32.0000 1.9599 1.9622 406.4031 406.9966 0.0915 -1.0000 -1.0000 0520670 1593907505.40 151.4393 59.9981 32.0000 1.9602 1.9625 406.3654 406.9575 0.0914 -1.0000 -1.0000 0520748 1593907505.50 151.4393 59.9981 32.0000 1.9599 1.9623 406.2164 406.8091 0.0916 -1.0000 -1.0000 0520811 1593907505.60 151.4393 59.9981 32.0000 1.9610 1.9633 406.1877 406.7795 0.0914 -1.0000 -1.0000 0520889 1593907505.70 151.4393 59.9981 32.0000 1.9605 1.9629 406.3307 406.9238 0.0915 -1.0000 -1.0000 0520951 1593907505.80 151.4393 59.9981 32.0000 1.9603 1.9627 406.4207 407.0134 0.0915 -1.0000 -1.0000 0521014 1593907505.90 151.4393 59.9981 32.0000 1.9603 1.9627 406.2627 406.8555 0.0915 -1.0000 -1.0000 0521092 1593907506.00 151.4393 59.9981 32.0000 1.9602 1.9626 406.1682 406.7612 0.0916 -1.0000 -1.0000 0521154 1593907506.10 151.4393 59.9981 32.0000 1.9611 1.9635 406.1201 406.7130 0.0916 -1.0000 -1.0000 0521217 1593907506.20 151.4393 59.9981 32.0000 1.9608 1.9632 406.2219 406.8143 0.0915 -1.0000 -1.0000 0521295 1593907506.30 151.4741 59.9981 32.0000 1.9597 1.9621 406.3304 406.9226 0.0915 -1.0000 -1.0000 0521357 1593907506.40 151.5003 59.9981 32.0000 1.9603 1.9626 406.3983 406.9914 0.0915 -1.0000 -1.0000 0521420 1593907506.50 151.5395 59.9981 32.0000 1.9608 1.9631 406.2692 406.8621 0.0915 -1.0000 -1.0000 0521498 1593907506.60 151.5395 59.9981 32.0000 1.9614 1.9638 406.1895 406.7828 0.0916 -1.0000 -1.0000 0521545 1593907506.70 151.5395 59.9981 32.0000 1.9611 1.9634 406.2317 406.8243 0.0915 -1.0000 -1.0000 0521623 1593907506.80 151.5395 59.9981 32.0000 1.9605 1.9629 406.3745 406.9672 0.0915 -1.0000 -1.0000 0521686 1593907506.90 151.5395 59.9981 32.0000 1.9610 1.9633 406.2630 406.8551 0.0914 -1.0000 -1.0000 0521748 1593907507.00 151.5395 59.9981 32.0000 1.9611 1.9635 406.2877 406.8804 0.0915 -1.0000 -1.0000 0521810 1593907507.10 151.5395 59.9981 32.0000 1.9610 1.9634 406.2130 406.8052 0.0914 -1.0000 -1.0000 0521889 1593907507.20 151.5395 59.9981 32.0000 1.9607 1.9631 406.3284 406.9207 0.0914 -1.0000 -1.0000 0522576 1593907507.30 151.5395 59.9981 32.0000 1.9608 1.9631 406.2759 406.8677 0.0914 -1.0000 -1.0000 0522639 1593907507.40 151.5302 59.9981 32.0000 1.9604 1.9627 406.3385 406.9316 0.0916 -1.0000 -1.0000 0522717 1593907507.50 151.5302 59.9981 32.0000 1.9608 1.9632 406.2196 406.8127 0.0916 -1.0000 -1.0000 0522779 1593907507.60 151.5302 59.9981 32.0000 1.9610 1.9634 406.0845 406.6776 0.0916 -1.0000 -1.0000 0522841 1593907507.70 151.5302 59.9981 32.0000 1.9610 1.9633 406.1325 406.7252 0.0915 -1.0000 -1.0000 0522904 1593907507.80 151.5302 59.9981 32.0000 1.9607 1.9631 406.1502 406.7429 0.0915 -1.0000 -1.0000 0522966 1593907507.90 151.5302 59.9981 32.0000 1.9601 1.9625 406.3878 406.9810 0.0915 -1.0000 -1.0000 0523045 1593907508.00 151.4878 59.9981 32.0000 1.9607 1.9631 406.2215 406.8139 0.0915 -1.0000 -1.0000 0523107 1593907508.10 151.4878 59.9981 32.0000 1.9616 1.9639 406.0513 406.6438 0.0916 -1.0000 -1.0000 0523170 1593907508.20 151.4878 59.9981 32.0000 1.9608 1.9632 406.2151 406.8063 0.0914 -1.0000 -1.0000 0523419 1593907508.30 151.4878 59.9981 32.0000 1.9600 1.9624 406.2655 406.8588 0.0916 -1.0000 -1.0000 0523482 1593907508.40 151.4878 59.9981 32.0000 1.9601 1.9625 406.3344 406.9273 0.0915 -1.0000 -1.0000 0523544 1593907508.50 151.5020 59.9981 32.0000 1.9598 1.9621 406.2212 406.8146 0.0916 -1.0000 -1.0000 0523607 1593907508.60 151.5166 59.9981 32.0000 1.9608 1.9632 406.1111 406.7045 0.0916 -1.0000 -1.0000 0523669 1593907508.70 151.5146 59.9981 32.0000 1.9610 1.9634 406.0818 406.6737 0.0913 -1.0000 -1.0000 0524154 1593907508.80 151.5146 59.9981 32.0000 1.9607 1.9631 406.1738 406.7662 0.0915 -1.0000 -1.0000 0524232 1593907508.90 151.5146 59.9981 32.0000 1.9604 1.9627 406.3236 406.9161 0.0915 -1.0000 -1.0000 0524294 1593907509.00 151.5146 59.9981 32.0000 1.9605 1.9629 406.2197 406.8127 0.0916 -1.0000 -1.0000 0524357 1593907509.10 151.5146 59.9981 32.0000 1.9615 1.9638 406.0227 406.6146 0.0914 -1.0000 -1.0000 0524435 1593907509.20 151.5146 59.9981 32.0000 1.9611 1.9635 406.0357 406.6278 0.0915 -1.0000 -1.0000 0524482 1593907509.30 151.5146 59.9981 32.0000 1.9619 1.9642 406.1445 406.7372 0.0915 -1.0000 -1.0000 0524544 1593907509.40 151.5146 59.9981 32.0000 1.9600 1.9624 406.2817 406.8737 0.0914 -1.0000 -1.0000 0524622 1593907509.50 151.5146 59.9981 32.0000 1.9600 1.9623 406.3640 406.9562 0.0915 -1.0000 -1.0000 0524685 1593907509.60 151.5146 59.9981 32.0000 1.9606 1.9629 406.2353 406.8294 0.0918 -1.0000 -1.0000 0524748 1593907509.70 151.5321 59.9980 32.0000 1.9609 1.9632 406.1942 406.7874 0.0916 -1.0000 -1.0000 0524825 1593907509.80 151.5435 59.9979 32.0000 1.9607 1.9630 406.1719 406.7640 0.0915 -1.0000 -1.0000 0525357 1593907509.90 151.5435 59.9979 32.0000 1.9607 1.9630 406.3028 406.8954 0.0914 -1.0000 -1.0000 0525435 1593907510.00 151.5435 59.9979 32.0000 1.9597 1.9621 406.4097 407.0026 0.0915 -1.0000 -1.0000 0525497 1593907510.10 151.5435 59.9979 32.0000 1.9598 1.9622 406.3296 406.9220 0.0914 -1.0000 -1.0000 0525560 1593907510.20 151.5435 59.9979 32.0000 1.9608 1.9632 406.1845 406.7768 0.0916 -1.0000 -1.0000 0525622 1593907510.30 151.5435 59.9979 32.0000 1.9612 1.9636 406.1381 406.7309 0.0915 -1.0000 -1.0000 0525700 1593907510.40 151.5297 59.9979 32.0000 1.9605 1.9629 406.2615 406.8545 0.0915 -1.0000 -1.0000 0525763 1593907510.50 151.5297 59.9979 32.0000 1.9602 1.9626 406.2871 406.8795 0.0915 -1.0000 -1.0000 0525825 1593907510.60 151.5297 59.9979 32.0000 1.9610 1.9633 406.2322 406.8253 0.0916 -1.0000 -1.0000 0525888 1593907510.70 151.5297 59.9979 32.0000 1.9610 1.9634 406.0778 406.6698 0.0914 -1.0000 -1.0000 0525950 1593907510.80 151.5297 59.9979 32.0000 1.9611 1.9634 406.1144 406.7063 0.0915 -1.0000 -1.0000 0526028 1593907510.90 151.5297 59.9979 32.0000 1.9602 1.9626 406.3292 406.9223 0.0915 -1.0000 -1.0000 0526091 1593907511.00 151.5680 59.9979 32.0000 1.9597 1.9620 406.4216 407.0151 0.0916 -1.0000 -1.0000 0526153 1593907511.10 151.5680 59.9979 32.0000 1.9602 1.9626 406.2956 406.8879 0.0915 -1.0000 -1.0000 0526231 1593907511.20 151.5680 59.9979 32.0000 1.9604 1.9628 406.3044 406.8963 0.0913 -1.0000 -1.0000 0526294 1593907511.30 151.5680 59.9979 32.0000 1.9609 1.9632 406.2371 406.8300 0.0916 -1.0000 -1.0000 0526357 1593907511.40 151.5680 59.9979 32.0000 1.9608 1.9632 406.2097 406.8031 0.0916 -1.0000 -1.0000 0526435 1593907511.50 151.5069 59.9979 32.0000 1.9599 1.9623 406.3733 406.9661 0.0915 -1.0000 -1.0000 0526497 1593907511.60 151.4662 59.9979 32.0000 1.9601 1.9625 406.3975 406.9912 0.0917 -1.0000 -1.0000 0526560 1593907511.70 151.4662 59.9979 32.0000 1.9604 1.9628 406.1821 406.7753 0.0916 -1.0000 -1.0000 0526622 1593907511.80 151.4662 59.9979 32.0000 1.9610 1.9633 406.1235 406.7161 0.0915 -1.0000 -1.0000 0526810 1593907511.90 151.4662 59.9979 32.0000 1.9609 1.9632 406.1990 406.7916 0.0915 -1.0000 -1.0000 0526872 1593907512.00 151.4662 59.9979 32.0000 1.9597 1.9621 406.1829 406.7749 0.0914 -1.0000 -1.0000 0526934 1593907512.10 151.4662 59.9979 32.0000 1.9599 1.9622 406.3017 406.8942 0.0915 -1.0000 -1.0000 0526997 1593907512.20 151.4662 59.9979 32.0000 1.9601 1.9624 406.4295 407.0231 0.0916 -1.0000 -1.0000 0527075 1593907512.30 151.4662 59.9979 32.0000 1.9604 1.9627 406.3400 406.9335 0.0916 -1.0000 -1.0000 0528122 1593907512.40 151.4662 59.9979 32.0000 1.9606 1.9629 406.1647 406.7579 0.0916 -1.0000 -1.0000 0528184 1593907512.50 151.4662 59.9979 32.0000 1.9605 1.9628 406.1592 406.7511 0.0914 -1.0000 -1.0000 0528262 1593907512.60 151.4662 59.9979 32.0000 1.9599 1.9623 406.2240 406.8162 0.0915 -1.0000 -1.0000 0528325 1593907512.70 151.4655 59.9979 32.0000 1.9604 1.9627 406.4039 406.9976 0.0917 -1.0000 -1.0000 0528387 1593907512.80 151.4655 59.9979 32.0000 1.9609 1.9632 406.2041 406.7974 0.0916 -1.0000 -1.0000 0528450 1593907512.90 151.4655 59.9979 32.0000 1.9612 1.9636 406.1411 406.7339 0.0916 -1.0000 -1.0000 0528512 1593907513.00 151.4655 59.9979 32.0000 1.9610 1.9634 406.1530 406.7463 0.0916 -1.0000 -1.0000 0528575 1593907513.10 151.4655 59.9979 32.0000 1.9603 1.9627 406.1733 406.7662 0.0916 -1.0000 -1.0000 0528653 1593907513.20 151.4655 59.9979 32.0000 1.9601 1.9625 406.2684 406.8612 0.0915 -1.0000 -1.0000 0528715 1593907513.30 151.4655 59.9979 32.0000 1.9599 1.9623 406.3632 406.9576 0.0918 -1.0000 -1.0000 0528778 1593907513.40 151.4827 59.9979 32.0000 1.9600 1.9623 406.3383 406.9320 0.0916 -1.0000 -1.0000 0528856 1593907513.50 151.4827 59.9979 32.0000 1.9608 1.9632 406.2499 406.8425 0.0915 -1.0000 -1.0000 0528918 1593907513.60 151.4827 59.9979 32.0000 1.9609 1.9632 406.0661 406.6589 0.0916 -1.0000 -1.0000 0528981 1593907513.70 151.4827 59.9979 32.0000 1.9604 1.9628 406.2104 406.8038 0.0916 -1.0000 -1.0000 0529059 1593907513.80 151.4798 59.9979 32.0000 1.9599 1.9622 406.3693 406.9624 0.0916 -1.0000 -1.0000 0529121 1593907513.90 151.4615 59.9979 32.0000 1.9609 1.9632 406.2990 406.8922 0.0916 -1.0000 -1.0000 0529262 1593907514.00 151.4615 59.9979 32.0000 1.9612 1.9636 406.1622 406.7554 0.0916 -1.0000 -1.0000 0529324 1593907514.10 151.4615 59.9979 32.0000 1.9612 1.9635 406.1477 406.7399 0.0914 -1.0000 -1.0000 0529387 1593907514.20 151.4615 59.9979 32.0000 1.9606 1.9630 406.1632 406.7555 0.0915 -1.0000 -1.0000 0529465 1593907514.30 151.4615 59.9979 32.0000 1.9595 1.9618 406.2837 406.8764 0.0915 -1.0000 -1.0000 0529512 1593907514.40 151.4615 59.9979 32.0000 1.9601 1.9624 406.3363 406.9285 0.0914 -1.0000 -1.0000 0529590 1593907514.50 151.4615 59.9979 32.0000 1.9609 1.9632 406.3055 406.8968 0.0913 -1.0000 -1.0000 0529652 1593907514.60 151.4615 59.9979 32.0000 1.9603 1.9626 406.2956 406.8889 0.0916 -1.0000 -1.0000 0529715 1593907514.70 151.4615 59.9979 32.0000 1.9606 1.9630 406.1902 406.7836 0.0915 -1.0000 -1.0000 0529777 1593907514.80 151.4615 59.9979 32.0000 1.9611 1.9634 406.2448 406.8369 0.0915 -1.0000 -1.0000 0529855 1593907514.90 151.4615 59.9979 32.0000 1.9604 1.9628 406.4205 407.0145 0.0917 -1.0000 -1.0000 0529918 1593907515.00 151.4564 59.9977 32.0000 1.9601 1.9625 406.3136 406.9067 0.0916 -1.0000 -1.0000 0529981 1593907515.10 151.4705 59.9977 32.0000 1.9611 1.9635 406.1772 406.7695 0.0914 -1.0000 -1.0000 0530059 1593907515.20 151.4705 59.9977 32.0000 1.9611 1.9634 406.1043 406.6965 0.0915 -1.0000 -1.0000 0530121 1593907515.30 151.4705 59.9977 32.0000 1.9608 1.9631 406.2657 406.8582 0.0915 -1.0000 -1.0000 0530184 1593907515.40 151.4705 59.9977 32.0000 1.9596 1.9620 406.3008 406.8937 0.0915 -1.0000 -1.0000 0530481 1593907515.50 151.4705 59.9977 32.0000 1.9609 1.9632 406.3701 406.9631 0.0916 -1.0000 -1.0000 0530543 1593907515.60 151.4715 59.9977 32.0000 1.9606 1.9629 406.2916 406.8851 0.0916 -1.0000 -1.0000 0530606 1593907515.70 151.4967 59.9977 32.0000 1.9605 1.9628 406.1557 406.7484 0.0915 -1.0000 -1.0000 0530668 1593907515.80 151.4967 59.9977 32.0000 1.9607 1.9631 406.2694 406.8625 0.0916 -1.0000 -1.0000 0530731 1593907515.90 151.4967 59.9977 32.0000 1.9605 1.9629 406.2994 406.8920 0.0915 -1.0000 -1.0000 0530933 1593907516.00 151.4967 59.9977 32.0000 1.9603 1.9627 406.3906 406.9845 0.0917 -1.0000 -1.0000 0530996 1593907516.10 151.4967 59.9977 32.0000 1.9610 1.9633 406.2285 406.8217 0.0915 -1.0000 -1.0000 0531058 1593907516.20 151.4967 59.9977 32.0000 1.9605 1.9629 406.1322 406.7250 0.0916 -1.0000 -1.0000 0531136 1593907516.30 151.4809 59.9977 32.0000 1.9611 1.9635 406.1507 406.7427 0.0914 -1.0000 -1.0000 0531199 1593907516.40 151.4809 59.9977 32.0000 1.9603 1.9626 406.3748 406.9671 0.0915 -1.0000 -1.0000 0531261 1593907516.50 151.4809 59.9977 32.0000 1.9604 1.9628 406.4537 407.0466 0.0915 -1.0000 -1.0000 0531652 1593907516.60 151.4809 59.9977 32.0000 1.9604 1.9627 406.0478 406.6393 0.0914 -1.0000 -1.0000 0531714 1593907516.70 151.4809 59.9977 32.0000 1.9618 1.9641 406.1317 406.7243 0.0915 -1.0000 -1.0000 0531777 1593907516.80 151.4809 59.9977 32.0000 1.9608 1.9632 406.1823 406.7742 0.0914 -1.0000 -1.0000 0531855 1593907516.90 151.4780 59.9977 32.0000 1.9614 1.9637 406.2168 406.8084 0.0914 -1.0000 -1.0000 0531918 1593907517.00 151.4791 59.9977 32.0000 1.9601 1.9625 406.3874 406.9804 0.0916 -1.0000 -1.0000 0532136 1593907517.10 151.4791 59.9977 32.0000 1.9602 1.9626 406.2944 406.8866 0.0914 -1.0000 -1.0000 0532215 1593907517.20 151.4791 59.9977 32.0000 1.9607 1.9631 406.1825 406.7742 0.0914 -1.0000 -1.0000 0532277 1593907517.30 151.4791 59.9977 32.0000 1.9604 1.9628 406.1686 406.7614 0.0915 -1.0000 -1.0000 0532340 1593907517.40 151.4791 59.9977 32.0000 1.9608 1.9632 406.2594 406.8523 0.0915 -1.0000 -1.0000 0532402 1593907517.50 151.4459 59.9977 32.0000 1.9609 1.9632 406.2964 406.8879 0.0914 -1.0000 -1.0000 0532527 1593907517.60 151.4468 59.9977 32.0000 1.9601 1.9625 406.3420 406.9345 0.0915 -1.0000 -1.0000 0532589 1593907517.70 151.4468 59.9977 32.0000 1.9599 1.9623 406.2974 406.8918 0.0918 -1.0000 -1.0000 0532668 1593907517.80 151.4468 59.9977 32.0000 1.9611 1.9634 406.2615 406.8543 0.0915 -1.0000 -1.0000 0532730 1593907517.90 151.4468 59.9977 32.0000 1.9610 1.9633 406.1499 406.7423 0.0915 -1.0000 -1.0000 0532792 1593907518.00 151.4468 59.9977 32.0000 1.9611 1.9635 406.1216 406.7149 0.0917 -1.0000 -1.0000 0533042 1593907518.10 151.5006 59.9977 32.0000 1.9610 1.9633 406.1662 406.7594 0.0916 -1.0000 -1.0000 0533105 1593907518.20 151.5006 59.9977 32.0000 1.9615 1.9639 406.1978 406.7907 0.0915 -1.0000 -1.0000 0533167 1593907518.30 151.5006 59.9977 32.0000 1.9608 1.9631 406.1160 406.7088 0.0916 -1.0000 -1.0000 0533230 1593907518.40 151.5006 59.9977 32.0000 1.9604 1.9627 406.2874 406.8800 0.0915 -1.0000 -1.0000 0533292 1593907518.50 151.5006 59.9977 32.0000 1.9604 1.9628 406.4257 407.0189 0.0916 -1.0000 -1.0000 0533855 1593907518.60 151.4950 59.9977 32.0000 1.9614 1.9637 406.3450 406.9384 0.0916 -1.0000 -1.0000 0533917 1593907518.70 151.4950 59.9977 32.0000 1.9609 1.9633 406.3547 406.9474 0.0915 -1.0000 -1.0000 0533980 1593907518.80 151.4950 59.9977 32.0000 1.9617 1.9641 406.2049 406.7969 0.0914 -1.0000 -1.0000 0534042 1593907518.90 151.4950 59.9977 32.0000 1.9616 1.9639 406.1522 406.7439 0.0914 -1.0000 -1.0000 0534120 1593907519.00 151.4950 59.9977 32.0000 1.9613 1.9637 406.2311 406.8234 0.0915 -1.0000 -1.0000 0534292 1593907519.10 151.5403 59.9977 32.0000 1.9614 1.9637 406.3598 406.9529 0.0915 -1.0000 -1.0000 0534370 1593907519.20 151.5621 59.9977 32.0000 1.9608 1.9631 406.2916 406.8841 0.0916 -1.0000 -1.0000 0534433 1593907519.30 151.5621 59.9977 32.0000 1.9612 1.9635 406.1621 406.7545 0.0915 -1.0000 -1.0000 0534495 1593907519.40 151.5621 59.9977 32.0000 1.9607 1.9630 406.1235 406.7164 0.0915 -1.0000 -1.0000 0534558 1593907519.50 151.5621 59.9977 32.0000 1.9615 1.9639 406.2306 406.8232 0.0915 -1.0000 -1.0000 0534620 1593907519.60 151.5621 59.9977 32.0000 1.9603 1.9627 406.3961 406.9891 0.0915 -1.0000 -1.0000 0534683 1593907519.70 151.5682 59.9979 32.0000 1.9608 1.9632 406.3920 406.9839 0.0915 -1.0000 -1.0000 0534761 1593907519.80 151.5682 59.9979 32.0000 1.9600 1.9624 406.2983 406.8915 0.0915 -1.0000 -1.0000 0534823 1593907519.90 151.5682 59.9979 32.0000 1.9609 1.9633 406.1788 406.7717 0.0916 -1.0000 -1.0000 0534901 1593907520.00 151.5682 59.9979 32.0000 1.9606 1.9630 406.1362 406.7301 0.0917 -1.0000 -1.0000 0534964 1593907520.10 151.5682 59.9979 32.0000 1.9597 1.9621 406.2177 406.8108 0.0915 -1.0000 -1.0000 0535136 1593907520.20 151.5490 59.9979 32.0000 1.9596 1.9619 406.3242 406.9168 0.0915 -1.0000 -1.0000 0535198 1593907520.30 151.5490 59.9979 32.0000 1.9594 1.9618 406.3486 406.9418 0.0915 -1.0000 -1.0000 0535260 1593907520.40 151.5490 59.9979 32.0000 1.9599 1.9623 406.1457 406.7380 0.0916 -1.0000 -1.0000 0535323 1593907520.50 151.5490 59.9979 32.0000 1.9610 1.9633 406.0939 406.6864 0.0915 -1.0000 -1.0000 0535401 1593907520.60 151.5490 59.9979 32.0000 1.9612 1.9635 406.1471 406.7394 0.0915 -1.0000 -1.0000 0535635 1593907520.70 151.5490 59.9979 32.0000 1.9604 1.9628 406.3464 406.9395 0.0916 -1.0000 -1.0000 0535698 1593907520.80 151.5379 59.9979 32.0000 1.9597 1.9620 406.3399 406.9333 0.0916 -1.0000 -1.0000 0535760 1593907520.90 151.5379 59.9979 32.0000 1.9607 1.9631 406.2352 406.8286 0.0916 -1.0000 -1.0000 0535823 1593907521.00 151.5379 59.9979 32.0000 1.9615 1.9639 406.0639 406.6573 0.0917 -1.0000 -1.0000 0535885 1593907521.10 151.5379 59.9979 32.0000 1.9599 1.9623 406.1485 406.7415 0.0915 -1.0000 -1.0000 0536385 1593907521.20 151.5379 59.9979 32.0000 1.9599 1.9623 406.3289 406.9225 0.0916 -1.0000 -1.0000 0536448 1593907521.30 151.5379 59.9979 32.0000 1.9592 1.9615 406.3307 406.9238 0.0916 -1.0000 -1.0000 0536510 1593907521.40 151.5347 59.9979 32.0000 1.9602 1.9625 406.4017 406.9954 0.0916 -1.0000 -1.0000 0536588 1593907521.50 151.5244 59.9979 32.0000 1.9608 1.9632 406.1769 406.7704 0.0916 -1.0000 -1.0000 0536635 1593907521.60 151.5244 59.9979 32.0000 1.9609 1.9632 406.2055 406.7982 0.0915 -1.0000 -1.0000 0537322 1593907521.70 151.5244 59.9979 32.0000 1.9599 1.9623 406.4154 407.0080 0.0915 -1.0000 -1.0000 0537572 1593907521.80 151.5244 59.9979 32.0000 1.9601 1.9624 406.3901 406.9821 0.0914 -1.0000 -1.0000 0537635 1593907521.90 151.5244 59.9979 32.0000 1.9608 1.9631 406.2729 406.8654 0.0915 -1.0000 -1.0000 0537713 1593907522.00 151.4944 59.9979 32.0000 1.9607 1.9630 406.1353 406.7280 0.0915 -1.0000 -1.0000 0537775 1593907522.10 151.4944 59.9979 32.0000 1.9602 1.9626 406.2016 406.7948 0.0916 -1.0000 -1.0000 0537838 1593907522.20 151.4944 59.9979 32.0000 1.9593 1.9616 406.2348 406.8285 0.0917 -1.0000 -1.0000 0537916 1593907522.30 151.4944 59.9979 32.0000 1.9588 1.9612 406.4273 407.0208 0.0915 -1.0000 -1.0000 0537979 1593907522.40 151.4944 59.9979 32.0000 1.9598 1.9622 406.3039 406.8970 0.0916 -1.0000 -1.0000 0538025 1593907522.50 151.5087 59.9979 32.0000 1.9602 1.9626 406.1005 406.6923 0.0915 -1.0000 -1.0000 0538104 1593907522.60 151.5461 59.9979 32.0000 1.9613 1.9636 406.1886 406.7812 0.0914 -1.0000 -1.0000 0538166 1593907522.70 151.5461 59.9979 32.0000 1.9600 1.9624 406.3661 406.9593 0.0917 -1.0000 -1.0000 0538228 1593907522.80 151.5461 59.9979 32.0000 1.9604 1.9628 406.3700 406.9630 0.0915 -1.0000 -1.0000 0538307 1593907522.90 151.5461 59.9979 32.0000 1.9609 1.9632 406.3052 406.8983 0.0916 -1.0000 -1.0000 0538369 1593907523.00 151.5461 59.9979 32.0000 1.9616 1.9639 406.2145 406.8078 0.0916 -1.0000 -1.0000 0538432 1593907523.10 151.5461 59.9979 32.0000 1.9607 1.9630 406.1652 406.7572 0.0914 -1.0000 -1.0000 0538510 1593907523.20 151.4989 59.9979 32.0000 1.9597 1.9620 406.3315 406.9248 0.0916 -1.0000 -1.0000 0538572 1593907523.30 151.4913 59.9979 32.0000 1.9594 1.9618 406.3666 406.9607 0.0917 -1.0000 -1.0000 0538635 1593907523.40 151.4913 59.9979 32.0000 1.9599 1.9623 406.2577 406.8504 0.0915 -1.0000 -1.0000 0538697 1593907523.50 151.4913 59.9979 32.0000 1.9608 1.9631 406.1914 406.7838 0.0915 -1.0000 -1.0000 0538760 1593907523.60 151.4913 59.9979 32.0000 1.9610 1.9633 406.1056 406.6981 0.0916 -1.0000 -1.0000 0538822 1593907523.70 151.4913 59.9979 32.0000 1.9606 1.9630 406.1919 406.7841 0.0915 -1.0000 -1.0000 0538900 1593907523.80 151.4913 59.9979 32.0000 1.9604 1.9628 406.4323 407.0251 0.0915 -1.0000 -1.0000 0538963 1593907523.90 151.4913 59.9979 32.0000 1.9599 1.9622 406.4097 407.0030 0.0916 -1.0000 -1.0000 0539041 1593907524.00 151.4913 59.9979 32.0000 1.9600 1.9623 406.2558 406.8484 0.0915 -1.0000 -1.0000 0539103 1593907524.10 151.4913 59.9979 32.0000 1.9608 1.9631 406.2211 406.8146 0.0916 -1.0000 -1.0000 0539166 1593907524.20 151.4913 59.9979 32.0000 1.9600 1.9624 406.2849 406.8779 0.0915 -1.0000 -1.0000 0539244 1593907524.30 151.4695 59.9979 32.0000 1.9596 1.9619 406.2898 406.8819 0.0914 -1.0000 -1.0000 0539291 1593907524.40 151.4541 59.9979 32.0000 1.9594 1.9617 406.3396 406.9323 0.0916 -1.0000 -1.0000 0539353 1593907524.50 151.4541 59.9979 32.0000 1.9599 1.9623 406.2745 406.8684 0.0917 -1.0000 -1.0000 0539431 1593907524.60 151.4541 59.9979 32.0000 1.9608 1.9632 406.1600 406.7534 0.0916 -1.0000 -1.0000 0539494 1593907524.70 151.4541 59.9979 32.0000 1.9602 1.9626 406.1198 406.7125 0.0915 -1.0000 -1.0000 0539619 1593907524.80 151.4541 59.9979 32.0000 1.9615 1.9638 406.1674 406.7595 0.0914 -1.0000 -1.0000 0539697 1593907524.90 151.4641 59.9974 32.0000 1.9603 1.9626 406.3916 406.9841 0.0915 -1.0000 -1.0000 0539759 1593907525.00 151.4691 59.9971 32.0000 1.9598 1.9622 406.4102 407.0030 0.0915 -1.0000 -1.0000 0539838 1593907525.10 151.4691 59.9971 32.0000 1.9609 1.9633 406.3458 406.9385 0.0915 -1.0000 -1.0000 0539900 1593907525.20 151.4691 59.9971 32.0000 1.9604 1.9628 406.2427 406.8354 0.0915 -1.0000 -1.0000 0540275 1593907525.30 151.4691 59.9971 32.0000 1.9607 1.9630 406.1094 406.7027 0.0917 -1.0000 -1.0000 0540338 1593907525.40 151.4691 59.9971 32.0000 1.9607 1.9630 406.1749 406.7678 0.0915 -1.0000 -1.0000 0540416 1593907525.50 151.4474 59.9971 32.0000 1.9607 1.9631 406.1511 406.7444 0.0916 -1.0000 -1.0000 0540478 1593907525.60 151.4474 59.9971 32.0000 1.9592 1.9616 406.3479 406.9404 0.0915 -1.0000 -1.0000 0540541 1593907525.70 151.4474 59.9971 32.0000 1.9609 1.9632 406.3669 406.9608 0.0917 -1.0000 -1.0000 0540666 1593907525.80 151.4474 59.9971 32.0000 1.9607 1.9631 406.3227 406.9162 0.0916 -1.0000 -1.0000 0540728 1593907525.90 151.4474 59.9971 32.0000 1.9609 1.9632 406.1694 406.7621 0.0916 -1.0000 -1.0000 0540806 1593907526.00 151.4486 59.9971 32.0000 1.9611 1.9635 406.2825 406.8754 0.0915 -1.0000 -1.0000 0540884 1593907526.10 151.4580 59.9971 32.0000 1.9606 1.9629 406.3914 406.9852 0.0917 -1.0000 -1.0000 0540962 1593907526.20 151.4580 59.9971 32.0000 1.9603 1.9627 406.3727 406.9672 0.0917 -1.0000 -1.0000 0541306 1593907526.30 151.4580 59.9971 32.0000 1.9613 1.9637 406.2370 406.8301 0.0916 -1.0000 -1.0000 0541368 1593907526.40 151.4580 59.9971 32.0000 1.9607 1.9630 406.1346 406.7276 0.0916 -1.0000 -1.0000 0541431 1593907526.50 151.4580 59.9971 32.0000 1.9605 1.9629 406.2617 406.8557 0.0916 -1.0000 -1.0000 0541509 1593907526.60 151.4304 59.9971 32.0000 1.9592 1.9616 406.3321 406.9253 0.0916 -1.0000 -1.0000 0541571 1593907526.70 151.4223 59.9971 32.0000 1.9601 1.9624 406.3593 406.9530 0.0917 -1.0000 -1.0000 0541884 1593907526.80 151.4223 59.9971 32.0000 1.9598 1.9622 406.2639 406.8580 0.0917 -1.0000 -1.0000 0541962 1593907526.90 151.4223 59.9971 32.0000 1.9613 1.9636 406.1713 406.7646 0.0915 -1.0000 -1.0000 0542025 1593907527.00 151.4223 59.9971 32.0000 1.9609 1.9633 406.0713 406.6642 0.0916 -1.0000 -1.0000 0542087 1593907527.10 151.4223 59.9971 32.0000 1.9613 1.9637 406.1471 406.7406 0.0916 -1.0000 -1.0000 0542165 1593907527.20 151.4223 59.9971 32.0000 1.9608 1.9632 406.3613 406.9551 0.0917 -1.0000 -1.0000 0542540 1593907527.30 151.4223 59.9971 32.0000 1.9607 1.9631 406.3674 406.9596 0.0913 -1.0000 -1.0000 0542603 1593907527.40 151.4223 59.9971 32.0000 1.9606 1.9629 406.3224 406.9159 0.0916 -1.0000 -1.0000 0542681 1593907527.50 151.4223 59.9971 32.0000 1.9609 1.9632 406.1555 406.7489 0.0917 -1.0000 -1.0000 0542743 1593907527.60 151.4223 59.9971 32.0000 1.9606 1.9630 406.1388 406.7319 0.0915 -1.0000 -1.0000 0542806 1593907527.70 151.4074 59.9971 32.0000 1.9603 1.9626 406.2792 406.8719 0.0915 -1.0000 -1.0000 0542884 1593907527.80 151.4074 59.9971 32.0000 1.9605 1.9628 406.3413 406.9349 0.0917 -1.0000 -1.0000 0542946 1593907527.90 151.4074 59.9971 32.0000 1.9602 1.9626 406.2992 406.8924 0.0915 -1.0000 -1.0000 0543009 1593907528.00 151.4074 59.9971 32.0000 1.9614 1.9637 406.1815 406.7748 0.0916 -1.0000 -1.0000 0543071 1593907528.10 151.4074 59.9971 32.0000 1.9613 1.9637 406.1076 406.6999 0.0915 -1.0000 -1.0000 0543134 1593907528.20 151.4153 59.9971 32.0000 1.9610 1.9633 406.2133 406.8071 0.0917 -1.0000 -1.0000 0543212 1593907528.30 151.4165 59.9971 32.0000 1.9606 1.9630 406.3038 406.8978 0.0917 -1.0000 -1.0000 0543384 1593907528.40 151.4165 59.9971 32.0000 1.9605 1.9629 406.2930 406.8870 0.0917 -1.0000 -1.0000 0543446 1593907528.50 151.4165 59.9971 32.0000 1.9609 1.9632 406.1303 406.7233 0.0915 -1.0000 -1.0000 0543524 1593907528.60 151.4165 59.9971 32.0000 1.9606 1.9629 406.1614 406.7543 0.0916 -1.0000 -1.0000 0543587 1593907528.70 151.4165 59.9971 32.0000 1.9606 1.9629 406.3078 406.9014 0.0917 -1.0000 -1.0000 0543649 1593907528.80 151.4165 59.9971 32.0000 1.9605 1.9628 406.4136 407.0077 0.0916 -1.0000 -1.0000 0543790 1593907528.90 151.4484 59.9971 32.0000 1.9605 1.9629 406.3847 406.9778 0.0915 -1.0000 -1.0000 0543852 1593907529.00 151.4484 59.9971 32.0000 1.9607 1.9631 406.3307 406.9232 0.0915 -1.0000 -1.0000 0543915 1593907529.10 151.4484 59.9971 32.0000 1.9611 1.9635 406.1635 406.7557 0.0914 -1.0000 -1.0000 0543993 1593907529.20 151.4484 59.9971 32.0000 1.9607 1.9630 406.1580 406.7517 0.0917 -1.0000 -1.0000 0544056 1593907529.30 151.4484 59.9971 32.0000 1.9605 1.9629 406.3051 406.8979 0.0915 -1.0000 -1.0000 0544540 1593907529.40 151.4461 59.9971 32.0000 1.9605 1.9629 406.3396 406.9322 0.0915 -1.0000 -1.0000 0544602 1593907529.50 151.4453 59.9971 32.0000 1.9604 1.9627 406.2085 406.8024 0.0918 -1.0000 -1.0000 0544665 1593907529.60 151.4453 59.9971 32.0000 1.9603 1.9627 406.1710 406.7637 0.0916 -1.0000 -1.0000 0544727 1593907529.70 151.4453 59.9971 32.0000 1.9598 1.9622 406.2385 406.8314 0.0915 -1.0000 -1.0000 0544805 1593907529.80 151.4453 59.9971 32.0000 1.9595 1.9618 406.4188 407.0118 0.0915 -1.0000 -1.0000 0544868 1593907529.90 151.4453 59.9971 32.0000 1.9600 1.9623 406.4771 407.0714 0.0917 -1.0000 -1.0000 0544946 1593907530.00 151.5295 59.9971 32.0000 1.9599 1.9623 406.2342 406.8275 0.0916 -1.0000 -1.0000 0545008 1593907530.10 151.5295 59.9971 32.0000 1.9600 1.9623 406.1745 406.7679 0.0917 -1.0000 -1.0000 0545071 1593907530.20 151.5295 59.9971 32.0000 1.9602 1.9626 406.2799 406.8740 0.0917 -1.0000 -1.0000 0545133 1593907530.30 151.5295 59.9971 32.0000 1.9598 1.9621 406.3744 406.9671 0.0916 -1.0000 -1.0000 0545414 1593907530.40 151.5295 59.9971 32.0000 1.9599 1.9623 406.3956 406.9889 0.0915 -1.0000 -1.0000 0545477 1593907530.50 151.5705 59.9971 32.0000 1.9606 1.9630 406.2719 406.8641 0.0915 -1.0000 -1.0000 0545539 1593907530.60 151.5705 59.9971 32.0000 1.9605 1.9628 406.2533 406.8465 0.0915 -1.0000 -1.0000 0545602 1593907530.70 151.5705 59.9971 32.0000 1.9601 1.9624 406.3082 406.9008 0.0915 -1.0000 -1.0000 0545664 1593907530.80 151.5705 59.9971 32.0000 1.9599 1.9623 406.4208 407.0137 0.0915 -1.0000 -1.0000 0546071 1593907530.90 151.5705 59.9971 32.0000 1.9602 1.9626 406.3988 406.9923 0.0916 -1.0000 -1.0000 0546133 1593907531.00 151.5716 59.9971 32.0000 1.9603 1.9626 406.2916 406.8841 0.0915 -1.0000 -1.0000 0546196 1593907531.10 151.5865 59.9971 32.0000 1.9610 1.9633 406.1599 406.7528 0.0916 -1.0000 -1.0000 0546273 1593907531.20 151.5865 59.9971 32.0000 1.9610 1.9634 406.1574 406.7490 0.0914 -1.0000 -1.0000 0546336 1593907531.30 151.5865 59.9971 32.0000 1.9599 1.9622 406.3278 406.9212 0.0916 -1.0000 -1.0000 0546399 1593907531.40 151.5865 59.9971 32.0000 1.9601 1.9624 406.3758 406.9699 0.0917 -1.0000 -1.0000 0546461 1593907531.50 151.5865 59.9971 32.0000 1.9603 1.9626 406.3636 406.9570 0.0916 -1.0000 -1.0000 0546523 1593907531.60 151.5440 59.9971 32.0000 1.9603 1.9627 406.2732 406.8663 0.0916 -1.0000 -1.0000 0546586 1593907531.70 151.5240 59.9971 32.0000 1.9601 1.9625 406.2502 406.8429 0.0915 -1.0000 -1.0000 0546664 1593907531.80 151.5240 59.9971 32.0000 1.9601 1.9624 406.2976 406.8904 0.0915 -1.0000 -1.0000 0546898 1593907531.90 151.5240 59.9971 32.0000 1.9593 1.9617 406.3616 406.9543 0.0915 -1.0000 -1.0000 0546961 1593907532.00 151.5240 59.9971 32.0000 1.9593 1.9617 406.3309 406.9248 0.0917 -1.0000 -1.0000 0547039 1593907532.10 151.5240 59.9971 32.0000 1.9598 1.9622 406.2503 406.8424 0.0915 -1.0000 -1.0000 0547101 1593907532.20 151.5116 59.9971 32.0000 1.9609 1.9633 406.1790 406.7726 0.0917 -1.0000 -1.0000 0547164 1593907532.30 151.5116 59.9971 32.0000 1.9603 1.9626 406.2166 406.8092 0.0915 -1.0000 -1.0000 0547226 1593907532.40 151.5116 59.9971 32.0000 1.9594 1.9617 406.2210 406.8140 0.0916 -1.0000 -1.0000 0547289 1593907532.50 151.5116 59.9971 32.0000 1.9587 1.9611 406.3349 406.9288 0.0917 -1.0000 -1.0000 0547367 1593907532.60 151.5116 59.9971 32.0000 1.9594 1.9617 406.3945 406.9875 0.0915 -1.0000 -1.0000 0547429 1593907532.70 151.4928 59.9971 32.0000 1.9599 1.9623 406.3094 406.9038 0.0917 -1.0000 -1.0000 0547492 1593907532.80 151.4884 59.9971 32.0000 1.9598 1.9622 406.2160 406.8093 0.0916 -1.0000 -1.0000 0547570 1593907532.90 151.4884 59.9971 32.0000 1.9599 1.9622 406.2105 406.8039 0.0917 -1.0000 -1.0000 0548148 1593907533.00 151.4884 59.9971 32.0000 1.9590 1.9614 406.2125 406.8055 0.0915 -1.0000 -1.0000 0548195 1593907533.10 151.4884 59.9971 32.0000 1.9603 1.9627 406.2968 406.8898 0.0916 -1.0000 -1.0000 0548273 1593907533.20 151.4899 59.9971 32.0000 1.9597 1.9620 406.3419 406.9352 0.0916 -1.0000 -1.0000 0548336 1593907533.30 151.5263 59.9971 32.0000 1.9598 1.9622 406.2444 406.8384 0.0917 -1.0000 -1.0000 0548398 1593907533.40 151.5263 59.9971 32.0000 1.9605 1.9628 406.2076 406.8009 0.0916 -1.0000 -1.0000 0548664 1593907533.50 151.5263 59.9971 32.0000 1.9601 1.9624 406.1754 406.7704 0.0918 -1.0000 -1.0000 0548726 1593907533.60 151.5263 59.9971 32.0000 1.9601 1.9625 406.2250 406.8178 0.0916 -1.0000 -1.0000 0548789 1593907533.70 151.5263 59.9971 32.0000 1.9595 1.9618 406.3386 406.9324 0.0917 -1.0000 -1.0000 0548851 1593907533.80 151.5327 59.9971 32.0000 1.9598 1.9621 406.4246 407.0186 0.0916 -1.0000 -1.0000 0548914 1593907533.90 151.5327 59.9971 32.0000 1.9602 1.9625 406.3270 406.9195 0.0915 -1.0000 -1.0000 0549163 1593907534.00 151.5327 59.9971 32.0000 1.9601 1.9625 406.1753 406.7684 0.0916 -1.0000 -1.0000 0549226 1593907534.10 151.5327 59.9971 32.0000 1.9599 1.9622 406.2101 406.8039 0.0917 -1.0000 -1.0000 0549288 1593907534.20 151.5327 59.9971 32.0000 1.9598 1.9622 406.3327 406.9265 0.0917 -1.0000 -1.0000 0549367 1593907534.30 151.5309 59.9971 32.0000 1.9602 1.9626 406.4238 407.0179 0.0917 -1.0000 -1.0000 0549429 1593907534.40 151.5293 59.9971 32.0000 1.9604 1.9628 406.2987 406.8922 0.0916 -1.0000 -1.0000 0549648 1593907534.50 151.5293 59.9971 32.0000 1.9609 1.9633 406.2041 406.7965 0.0916 -1.0000 -1.0000 0549726 1593907534.60 151.5293 59.9971 32.0000 1.9600 1.9623 406.0864 406.6795 0.0916 -1.0000 -1.0000 0549788 1593907534.70 151.5293 59.9971 32.0000 1.9602 1.9625 406.2960 406.8891 0.0916 -1.0000 -1.0000 0549851 1593907534.80 151.5293 59.9971 32.0000 1.9600 1.9624 406.4274 407.0210 0.0916 -1.0000 -1.0000 0549913 1593907534.90 151.4608 59.9979 32.0000 1.9603 1.9626 406.3877 406.9816 0.0917 -1.0000 -1.0000 0550163 1593907535.00 151.4608 59.9979 32.0000 1.9603 1.9627 406.2175 406.8110 0.0916 -1.0000 -1.0000 0550226 1593907535.10 151.4608 59.9979 32.0000 1.9600 1.9623 406.3396 406.9335 0.0917 -1.0000 -1.0000 0550288 1593907535.20 151.4608 59.9979 32.0000 1.9592 1.9616 406.3837 406.9765 0.0915 -1.0000 -1.0000 0550366 1593907535.30 151.4608 59.9979 32.0000 1.9607 1.9630 406.3223 406.9158 0.0916 -1.0000 -1.0000 0550413 1593907535.40 151.4747 59.9979 32.0000 1.9607 1.9631 406.2414 406.8343 0.0915 -1.0000 -1.0000 0550491 1593907535.50 151.4747 59.9979 32.0000 1.9609 1.9633 406.2722 406.8656 0.0916 -1.0000 -1.0000 0550617 1593907535.60 151.4747 59.9979 32.0000 1.9592 1.9615 406.3209 406.9145 0.0916 -1.0000 -1.0000 0550679 1593907535.70 151.4747 59.9979 32.0000 1.9602 1.9626 406.3526 406.9458 0.0916 -1.0000 -1.0000 0550757 1593907535.80 151.4747 59.9979 32.0000 1.9606 1.9630 406.3996 406.9937 0.0917 -1.0000 -1.0000 0550820 1593907535.90 151.4747 59.9979 32.0000 1.9605 1.9629 406.2024 406.7959 0.0916 -1.0000 -1.0000 0550897 1593907536.00 151.4544 59.9979 32.0000 1.9611 1.9634 406.1505 406.7435 0.0916 -1.0000 -1.0000 0551444 1593907536.10 151.4544 59.9979 32.0000 1.9602 1.9625 406.2494 406.8418 0.0915 -1.0000 -1.0000 0551507 1593907536.20 151.4544 59.9979 32.0000 1.9592 1.9615 406.3336 406.9268 0.0916 -1.0000 -1.0000 0551585 1593907536.30 151.4544 59.9979 32.0000 1.9598 1.9622 406.4070 407.0014 0.0918 -1.0000 -1.0000 0551647 1593907536.40 151.4544 59.9979 32.0000 1.9602 1.9625 406.2069 406.8010 0.0917 -1.0000 -1.0000 0551710 1593907536.50 151.4339 59.9979 32.0000 1.9606 1.9629 406.1526 406.7466 0.0917 -1.0000 -1.0000 0551897 1593907536.60 151.4339 59.9979 32.0000 1.9597 1.9620 406.2949 406.8887 0.0917 -1.0000 -1.0000 0551960 1593907536.70 151.4339 59.9979 32.0000 1.9600 1.9624 406.3426 406.9355 0.0915 -1.0000 -1.0000 0552022 1593907536.80 151.4339 59.9979 32.0000 1.9603 1.9627 406.3911 406.9843 0.0916 -1.0000 -1.0000 0552101 1593907536.90 151.4339 59.9979 32.0000 1.9606 1.9630 406.3600 406.9541 0.0918 -1.0000 -1.0000 0552163 1593907537.00 151.4375 59.9979 32.0000 1.9608 1.9632 406.1868 406.7809 0.0917 -1.0000 -1.0000 0552272 1593907537.10 151.5006 59.9979 32.0000 1.9614 1.9637 406.1993 406.7931 0.0918 -1.0000 -1.0000 0552350 1593907537.20 151.5006 59.9979 32.0000 1.9603 1.9627 406.2123 406.8063 0.0916 -1.0000 -1.0000 0552413 1593907537.30 151.5006 59.9979 32.0000 1.9597 1.9621 406.3127 406.9064 0.0917 -1.0000 -1.0000 0552475 1593907537.40 151.5006 59.9979 32.0000 1.9606 1.9630 406.4588 407.0526 0.0915 -1.0000 -1.0000 0552554 1593907537.50 151.5006 59.9979 32.0000 1.9613 1.9637 406.2190 406.8113 0.0915 -1.0000 -1.0000 0552881 1593907537.60 151.5029 59.9979 32.0000 1.9610 1.9633 406.1770 406.7699 0.0915 -1.0000 -1.0000 0552944 1593907537.70 151.5054 59.9979 32.0000 1.9607 1.9631 406.2478 406.8402 0.0915 -1.0000 -1.0000 0553022 1593907537.80 151.5054 59.9979 32.0000 1.9601 1.9624 406.3615 406.9553 0.0916 -1.0000 -1.0000 0553084 1593907537.90 151.5054 59.9979 32.0000 1.9601 1.9625 406.4409 407.0348 0.0917 -1.0000 -1.0000 0553147 1593907538.00 151.5054 59.9979 32.0000 1.9602 1.9626 406.3857 406.9774 0.0914 -1.0000 -1.0000 0553288 1593907538.10 151.5053 59.9979 32.0000 1.9615 1.9639 406.2659 406.8596 0.0917 -1.0000 -1.0000 0553350 1593907538.20 151.4952 59.9979 32.0000 1.9615 1.9638 406.1520 406.7449 0.0915 -1.0000 -1.0000 0553428 1593907538.30 151.4952 59.9979 32.0000 1.9606 1.9630 406.2701 406.8630 0.0915 -1.0000 -1.0000 0553491 1593907538.40 151.4952 59.9979 32.0000 1.9598 1.9622 406.4286 407.0214 0.0915 -1.0000 -1.0000 0553553 1593907538.50 151.4952 59.9979 32.0000 1.9602 1.9626 406.3610 406.9539 0.0915 -1.0000 -1.0000 0553631 1593907538.60 151.4952 59.9979 32.0000 1.9606 1.9630 406.2260 406.8187 0.0915 -1.0000 -1.0000 0553694 1593907538.70 151.4533 59.9979 32.0000 1.9605 1.9629 406.2931 406.8859 0.0915 -1.0000 -1.0000 0553756 1593907538.80 151.4533 59.9979 32.0000 1.9602 1.9626 406.4346 407.0279 0.0916 -1.0000 -1.0000 0553834 1593907538.90 151.4533 59.9979 32.0000 1.9600 1.9624 406.4704 407.0639 0.0915 -1.0000 -1.0000 0553897 1593907539.00 151.4533 59.9979 32.0000 1.9607 1.9631 406.4005 406.9937 0.0915 -1.0000 -1.0000 0553959 1593907539.10 151.4533 59.9979 32.0000 1.9614 1.9638 406.3142 406.9076 0.0917 -1.0000 -1.0000 0554131 1593907539.20 151.4591 59.9979 32.0000 1.9609 1.9632 406.2424 406.8353 0.0915 -1.0000 -1.0000 0554194 1593907539.30 151.4929 59.9979 32.0000 1.9608 1.9631 406.2860 406.8791 0.0915 -1.0000 -1.0000 0554256 1593907539.40 151.4929 59.9979 32.0000 1.9603 1.9627 406.3899 406.9826 0.0915 -1.0000 -1.0000 0554334 1593907539.50 151.4929 59.9979 32.0000 1.9607 1.9631 406.4767 407.0715 0.0917 -1.0000 -1.0000 0554397 1593907539.60 151.4929 59.9979 32.0000 1.9593 1.9617 406.4002 406.9928 0.0915 -1.0000 -1.0000 0554771 1593907539.70 151.4929 59.9979 32.0000 1.9609 1.9633 406.2232 406.8165 0.0916 -1.0000 -1.0000 0554850 1593907539.80 151.4440 59.9978 32.0000 1.9607 1.9631 406.2101 406.8033 0.0916 -1.0000 -1.0000 0554912 1593907539.90 151.4440 59.9978 32.0000 1.9609 1.9632 406.3356 406.9287 0.0916 -1.0000 -1.0000 0554975 1593907540.00 151.4440 59.9978 32.0000 1.9591 1.9615 406.4778 407.0724 0.0918 -1.0000 -1.0000 0555053 1593907540.10 151.4440 59.9978 32.0000 1.9598 1.9622 406.4245 407.0175 0.0915 -1.0000 -1.0000 0555271 1593907540.20 151.4440 59.9978 32.0000 1.9604 1.9627 406.3933 406.9869 0.0916 -1.0000 -1.0000 0555350 1593907540.30 151.4440 59.9978 32.0000 1.9603 1.9627 406.2689 406.8628 0.0917 -1.0000 -1.0000 0555412 1593907540.40 151.4466 59.9978 32.0000 1.9611 1.9634 406.3286 406.9217 0.0915 -1.0000 -1.0000 0555474 1593907540.50 151.4560 59.9978 32.0000 1.9599 1.9622 406.4370 407.0316 0.0918 -1.0000 -1.0000 0555537 1593907540.60 151.4560 59.9978 32.0000 1.9597 1.9620 406.4740 407.0684 0.0917 -1.0000 -1.0000 0555881 1593907540.70 151.4560 59.9978 32.0000 1.9605 1.9628 406.3622 406.9561 0.0917 -1.0000 -1.0000 0555943 1593907540.80 151.4560 59.9978 32.0000 1.9608 1.9632 406.3261 406.9204 0.0917 -1.0000 -1.0000 0556006 1593907540.90 151.4560 59.9978 32.0000 1.9602 1.9626 406.3489 406.9425 0.0916 -1.0000 -1.0000 0556068 1593907541.00 151.4622 59.9978 32.0000 1.9597 1.9621 406.3699 406.9637 0.0917 -1.0000 -1.0000 0556131 1593907541.10 151.4622 59.9978 32.0000 1.9598 1.9622 406.5190 407.1128 0.0917 -1.0000 -1.0000 0556631 1593907541.20 151.4622 59.9978 32.0000 1.9614 1.9637 406.3029 406.8969 0.0917 -1.0000 -1.0000 0556693 1593907541.30 151.4622 59.9978 32.0000 1.9617 1.9640 406.1415 406.7353 0.0917 -1.0000 -1.0000 0556756 1593907541.40 151.4622 59.9978 32.0000 1.9609 1.9632 406.2727 406.8659 0.0916 -1.0000 -1.0000 0556818 1593907541.50 151.4598 59.9978 32.0000 1.9592 1.9615 406.2689 406.8621 0.0916 -1.0000 -1.0000 0556880 1593907541.60 151.4592 59.9978 32.0000 1.9599 1.9622 406.3556 406.9493 0.0917 -1.0000 -1.0000 0557005 1593907541.70 151.4592 59.9978 32.0000 1.9597 1.9621 406.3603 406.9535 0.0916 -1.0000 -1.0000 0557084 1593907541.80 151.4592 59.9978 32.0000 1.9603 1.9626 406.1936 406.7865 0.0916 -1.0000 -1.0000 0557146 1593907541.90 151.4592 59.9978 32.0000 1.9613 1.9636 406.2612 406.8541 0.0916 -1.0000 -1.0000 0557224 1593907542.00 151.4592 59.9978 32.0000 1.9599 1.9622 406.3796 406.9732 0.0917 -1.0000 -1.0000 0557287 1593907542.10 151.4592 59.9978 32.0000 1.9597 1.9620 406.3269 406.9200 0.0915 -1.0000 -1.0000 0557615 1593907542.20 151.4592 59.9978 32.0000 1.9604 1.9627 406.2933 406.8863 0.0916 -1.0000 -1.0000 0557677 1593907542.30 151.4723 59.9978 32.0000 1.9604 1.9627 406.2045 406.7979 0.0916 -1.0000 -1.0000 0557740 1593907542.40 151.4723 59.9978 32.0000 1.9604 1.9627 406.1704 406.7637 0.0916 -1.0000 -1.0000 0557802 1593907542.50 151.4723 59.9978 32.0000 1.9598 1.9622 406.3285 406.9217 0.0916 -1.0000 -1.0000 0557880 1593907542.60 151.4723 59.9978 32.0000 1.9591 1.9614 406.3829 406.9767 0.0917 -1.0000 -1.0000 0557943 1593907542.70 151.4723 59.9978 32.0000 1.9599 1.9623 406.3247 406.9181 0.0916 -1.0000 -1.0000 0558005 1593907542.80 151.5331 59.9978 32.0000 1.9609 1.9633 406.2198 406.8123 0.0916 -1.0000 -1.0000 0558084 1593907542.90 151.5331 59.9978 32.0000 1.9606 1.9629 406.1788 406.7729 0.0918 -1.0000 -1.0000 0558146 1593907543.00 151.5331 59.9978 32.0000 1.9603 1.9627 406.2196 406.8129 0.0916 -1.0000 -1.0000 0558208 1593907543.10 151.5331 59.9978 32.0000 1.9603 1.9627 406.5022 407.0966 0.0917 -1.0000 -1.0000 0558271 1593907543.20 151.5331 59.9978 32.0000 1.9604 1.9628 406.2782 406.8716 0.0916 -1.0000 -1.0000 0558396 1593907543.30 151.5331 59.9978 32.0000 1.9602 1.9625 406.1736 406.7663 0.0915 -1.0000 -1.0000 0558458 1593907543.40 151.4891 59.9978 32.0000 1.9605 1.9629 406.1793 406.7730 0.0918 -1.0000 -1.0000 0558521 1593907543.50 151.4697 59.9978 32.0000 1.9600 1.9624 406.2571 406.8519 0.0918 -1.0000 -1.0000 0558583 1593907543.60 151.4697 59.9978 32.0000 1.9597 1.9621 406.1801 406.7744 0.0917 -1.0000 -1.0000 0558646 1593907543.70 151.4697 59.9978 32.0000 1.9596 1.9620 406.3746 406.9678 0.0916 -1.0000 -1.0000 0558724 1593907543.80 151.4697 59.9978 32.0000 1.9591 1.9615 406.3163 406.9098 0.0916 -1.0000 -1.0000 0558786 1593907543.90 151.5519 59.9978 32.0000 1.9601 1.9624 406.2409 406.8348 0.0917 -1.0000 -1.0000 0558864 1593907544.00 151.5519 59.9978 32.0000 1.9604 1.9627 406.1678 406.7607 0.0916 -1.0000 -1.0000 0558927 1593907544.10 151.5519 59.9978 32.0000 1.9608 1.9631 406.1433 406.7361 0.0915 -1.0000 -1.0000 0558974 1593907544.20 151.5519 59.9978 32.0000 1.9602 1.9626 406.4130 407.0065 0.0916 -1.0000 -1.0000 0559177 1593907544.30 151.5519 59.9978 32.0000 1.9592 1.9615 406.3527 406.9458 0.0916 -1.0000 -1.0000 0559239 1593907544.40 151.5519 59.9978 32.0000 1.9605 1.9629 406.3446 406.9386 0.0917 -1.0000 -1.0000 0559302 1593907544.50 151.5560 59.9978 32.0000 1.9607 1.9631 406.2109 406.8036 0.0915 -1.0000 -1.0000 0559364 1593907544.60 151.5560 59.9978 32.0000 1.9603 1.9626 406.1256 406.7185 0.0916 -1.0000 -1.0000 0559427 1593907544.70 151.5560 59.9978 32.0000 1.9597 1.9621 406.2418 406.8351 0.0916 -1.0000 -1.0000 0559770 1593907544.80 151.5560 59.9978 32.0000 1.9592 1.9615 406.3152 406.9086 0.0916 -1.0000 -1.0000 0559833 1593907544.90 151.5560 59.9978 32.0000 1.9595 1.9619 406.3751 406.9682 0.0915 -1.0000 -1.0000 0559895 1593907545.00 151.5560 59.9978 32.0000 1.9603 1.9626 406.2955 406.8893 0.0918 -1.0000 -1.0000 0559958 1593907545.10 151.5560 59.9978 32.0000 1.9606 1.9630 406.1771 406.7705 0.0917 -1.0000 -1.0000 0600036 1593907545.20 151.5560 59.9978 32.0000 1.9600 1.9623 406.1453 406.7388 0.0916 -1.0000 -1.0000 0600255 1593907545.30 151.5560 59.9978 32.0000 1.9599 1.9623 406.2255 406.8191 0.0917 -1.0000 -1.0000 0600317 1593907545.40 151.5560 59.9978 32.0000 1.9596 1.9620 406.3329 406.9265 0.0916 -1.0000 -1.0000 0600395 1593907545.50 151.5560 59.9978 32.0000 1.9608 1.9631 406.2242 406.8182 0.0916 -1.0000 -1.0000 0600458 1593907545.60 151.5525 59.9977 32.0000 1.9607 1.9631 406.1781 406.7710 0.0917 -1.0000 -1.0000 0600520 1593907545.70 151.5205 59.9968 32.0000 1.9605 1.9629 406.2387 406.8332 0.0918 -1.0000 -1.0000 0600661 1593907545.80 151.5415 59.9968 32.0000 1.9591 1.9614 406.2780 406.8713 0.0917 -1.0000 -1.0000 0600723 1593907545.90 151.5449 59.9968 32.0000 1.9597 1.9621 406.3632 406.9578 0.0917 -1.0000 -1.0000 0600786 1593907546.00 151.5449 59.9968 32.0000 1.9602 1.9626 406.3675 406.9616 0.0917 -1.0000 -1.0000 0600848 1593907546.10 151.5449 59.9968 32.0000 1.9609 1.9633 406.1815 406.7738 0.0915 -1.0000 -1.0000 0600911 1593907546.20 151.5687 59.9968 32.0000 1.9603 1.9626 406.1625 406.7563 0.0916 -1.0000 -1.0000 0601442 1593907546.30 151.5687 59.9968 32.0000 1.9606 1.9630 406.2312 406.8244 0.0916 -1.0000 -1.0000 0601504 1593907546.40 151.5687 59.9968 32.0000 1.9600 1.9623 406.2236 406.8163 0.0916 -1.0000 -1.0000 0601567 1593907546.50 151.5687 59.9968 32.0000 1.9603 1.9627 406.1366 406.7307 0.0917 -1.0000 -1.0000 0601645 1593907546.60 151.5687 59.9968 32.0000 1.9615 1.9639 406.2457 406.8392 0.0916 -1.0000 -1.0000 0601707 1593907546.70 151.5235 59.9968 32.0000 1.9611 1.9634 406.0994 406.6928 0.0916 -1.0000 -1.0000 0601895 1593907546.80 151.5025 59.9968 32.0000 1.9603 1.9626 406.2145 406.8076 0.0916 -1.0000 -1.0000 0601973 1593907546.90 151.5025 59.9968 32.0000 1.9600 1.9624 406.2982 406.8922 0.0917 -1.0000 -1.0000 0602036 1593907547.00 151.5025 59.9968 32.0000 1.9597 1.9621 406.4156 407.0088 0.0915 -1.0000 -1.0000 0602098 1593907547.10 151.5025 59.9968 32.0000 1.9609 1.9633 406.3024 406.8958 0.0916 -1.0000 -1.0000 0602161 1593907547.20 151.5025 59.9968 32.0000 1.9610 1.9634 406.1410 406.7347 0.0917 -1.0000 -1.0000 0602223 1593907547.30 151.5062 59.9968 32.0000 1.9600 1.9623 406.2025 406.7965 0.0917 -1.0000 -1.0000 0602364 1593907547.40 151.5062 59.9968 32.0000 1.9597 1.9621 406.3389 406.9331 0.0917 -1.0000 -1.0000 0602426 1593907547.50 151.5062 59.9968 32.0000 1.9598 1.9621 406.3335 406.9272 0.0917 -1.0000 -1.0000 0602489 1593907547.60 151.5062 59.9968 32.0000 1.9594 1.9617 406.1750 406.7685 0.0916 -1.0000 -1.0000 0602551 1593907547.70 151.5062 59.9968 32.0000 1.9600 1.9623 406.0244 406.6178 0.0917 -1.0000 -1.0000 0602645 1593907547.80 151.5062 59.9968 32.0000 1.9599 1.9623 406.1044 406.6973 0.0916 -1.0000 -1.0000 0602864 1593907547.90 151.5062 59.9968 32.0000 1.9597 1.9620 406.2356 406.8290 0.0916 -1.0000 -1.0000 0602941 1593907548.00 151.5225 59.9968 32.0000 1.9600 1.9623 406.3389 406.9340 0.0919 -1.0000 -1.0000 0603004 1593907548.10 151.5225 59.9968 32.0000 1.9608 1.9632 406.2460 406.8401 0.0918 -1.0000 -1.0000 0603066 1593907548.20 151.5225 59.9968 32.0000 1.9605 1.9629 406.0844 406.6789 0.0918 -1.0000 -1.0000 0603145 1593907548.30 151.5225 59.9968 32.0000 1.9597 1.9620 406.0337 406.6274 0.0917 -1.0000 -1.0000 0603270 1593907548.40 151.5225 59.9968 32.0000 1.9597 1.9621 406.1466 406.7400 0.0917 -1.0000 -1.0000 0603332 1593907548.50 151.5275 59.9968 32.0000 1.9598 1.9621 406.3453 406.9393 0.0917 -1.0000 -1.0000 0603394 1593907548.60 151.5288 59.9968 32.0000 1.9596 1.9620 406.3607 406.9553 0.0917 -1.0000 -1.0000 0603473 1593907548.70 151.5288 59.9968 32.0000 1.9597 1.9620 406.2938 406.8875 0.0917 -1.0000 -1.0000 0603519 1593907548.80 151.5288 59.9968 32.0000 1.9605 1.9628 406.1484 406.7419 0.0917 -1.0000 -1.0000 0603660 1593907548.90 151.5288 59.9968 32.0000 1.9603 1.9627 406.0759 406.6682 0.0915 -1.0000 -1.0000 0603723 1593907549.00 151.5369 59.9968 32.0000 1.9611 1.9634 406.2042 406.7976 0.0916 -1.0000 -1.0000 0603785 1593907549.10 151.5369 59.9968 32.0000 1.9599 1.9623 406.3041 406.8975 0.0916 -1.0000 -1.0000 0603879 1593907549.20 151.5369 59.9968 32.0000 1.9601 1.9625 406.3808 406.9745 0.0916 -1.0000 -1.0000 0603941 1593907549.30 151.5369 59.9968 32.0000 1.9605 1.9629 406.3673 406.9616 0.0918 -1.0000 -1.0000 0604113 1593907549.40 151.5369 59.9968 32.0000 1.9602 1.9626 406.2868 406.8805 0.0916 -1.0000 -1.0000 0604176 1593907549.50 151.5324 59.9967 32.0000 1.9598 1.9621 406.1003 406.6937 0.0916 -1.0000 -1.0000 0604254 1593907549.60 151.5192 59.9964 32.0000 1.9617 1.9640 406.1599 406.7531 0.0917 -1.0000 -1.0000 0604316 1593907549.70 151.5192 59.9964 32.0000 1.9602 1.9626 406.2898 406.8833 0.0916 -1.0000 -1.0000 0604379 1593907549.80 151.5192 59.9964 32.0000 1.9596 1.9620 406.3804 406.9736 0.0916 -1.0000 -1.0000 0604801 1593907549.90 151.5192 59.9964 32.0000 1.9602 1.9626 406.3388 406.9331 0.0918 -1.0000 -1.0000 0604879 1593907550.00 151.5192 59.9964 32.0000 1.9613 1.9636 406.1801 406.7733 0.0915 -1.0000 -1.0000 0604941 1593907550.10 151.5192 59.9964 32.0000 1.9601 1.9625 406.0809 406.6743 0.0917 -1.0000 -1.0000 0605004 1593907550.20 151.5192 59.9964 32.0000 1.9593 1.9616 406.2447 406.8386 0.0916 -1.0000 -1.0000 0605082 1593907550.30 151.5192 59.9964 32.0000 1.9596 1.9620 406.3071 406.9009 0.0918 -1.0000 -1.0000 0605144 1593907550.40 151.5192 59.9964 32.0000 1.9593 1.9616 406.3741 406.9687 0.0917 -1.0000 -1.0000 0605269 1593907550.50 151.5192 59.9964 32.0000 1.9602 1.9625 406.3761 406.9699 0.0916 -1.0000 -1.0000 0605332 1593907550.60 151.5056 59.9964 32.0000 1.9609 1.9633 406.1941 406.7873 0.0916 -1.0000 -1.0000 0605394 1593907550.70 151.4941 59.9964 32.0000 1.9612 1.9636 406.2469 406.8403 0.0916 -1.0000 -1.0000 0605457 1593907550.80 151.4941 59.9964 32.0000 1.9606 1.9630 406.1863 406.7799 0.0917 -1.0000 -1.0000 0605535 1593907550.90 151.4941 59.9964 32.0000 1.9606 1.9630 406.2967 406.8900 0.0916 -1.0000 -1.0000 0605878 1593907551.00 151.4941 59.9964 32.0000 1.9602 1.9626 406.2803 406.8743 0.0918 -1.0000 -1.0000 0605941 1593907551.10 151.4941 59.9964 32.0000 1.9609 1.9632 406.1611 406.7559 0.0918 -1.0000 -1.0000 0606019 1593907551.20 151.4709 59.9964 32.0000 1.9605 1.9628 406.1243 406.7176 0.0916 -1.0000 -1.0000 0606082 1593907551.30 151.4709 59.9964 32.0000 1.9598 1.9622 406.2037 406.7967 0.0916 -1.0000 -1.0000 0606144 1593907551.40 151.4709 59.9964 32.0000 1.9593 1.9617 406.3390 406.9330 0.0916 -1.0000 -1.0000 0606425 1593907551.50 151.4709 59.9964 32.0000 1.9598 1.9622 406.3003 406.8942 0.0918 -1.0000 -1.0000 0606488 1593907551.60 151.4709 59.9964 32.0000 1.9599 1.9623 406.1578 406.7512 0.0916 -1.0000 -1.0000 0606550 1593907551.70 151.4326 59.9964 32.0000 1.9604 1.9628 406.1591 406.7528 0.0917 -1.0000 -1.0000 0606628 1593907551.80 151.4215 59.9964 32.0000 1.9607 1.9631 406.1825 406.7763 0.0917 -1.0000 -1.0000 0606691 1593907551.90 151.4215 59.9964 32.0000 1.9598 1.9622 406.2155 406.8090 0.0916 -1.0000 -1.0000 0606878 1593907552.00 151.4215 59.9964 32.0000 1.9593 1.9616 406.3057 406.8986 0.0916 -1.0000 -1.0000 0606941 1593907552.10 151.4566 59.9964 32.0000 1.9596 1.9620 406.2481 406.8413 0.0915 -1.0000 -1.0000 0607003 1593907552.20 151.4529 59.9964 32.0000 1.9602 1.9625 406.1674 406.7601 0.0915 -1.0000 -1.0000 0607081 1593907552.30 151.4267 59.9964 32.0000 1.9601 1.9625 406.1937 406.7871 0.0916 -1.0000 -1.0000 0607144 1593907552.40 151.4267 59.9964 32.0000 1.9598 1.9621 406.2548 406.8486 0.0917 -1.0000 -1.0000 0607362 1593907552.50 151.4267 59.9964 32.0000 1.9593 1.9617 406.4662 407.0612 0.0918 -1.0000 -1.0000 0607440 1593907552.60 151.4267 59.9964 32.0000 1.9603 1.9627 406.4080 407.0011 0.0916 -1.0000 -1.0000 0607503 1593907552.70 151.4267 59.9964 32.0000 1.9613 1.9637 406.2115 406.8059 0.0918 -1.0000 -1.0000 0607565 1593907552.80 151.4643 59.9964 32.0000 1.9608 1.9632 406.1801 406.7738 0.0917 -1.0000 -1.0000 0607643 1593907552.90 151.4643 59.9964 32.0000 1.9602 1.9626 406.1866 406.7806 0.0917 -1.0000 -1.0000 0608019 1593907553.00 151.4643 59.9964 32.0000 1.9590 1.9614 406.2891 406.8822 0.0916 -1.0000 -1.0000 0608081 1593907553.10 151.4643 59.9964 32.0000 1.9599 1.9623 406.3375 406.9320 0.0918 -1.0000 -1.0000 0608159 1593907553.20 151.4643 59.9964 32.0000 1.9609 1.9633 406.3851 406.9788 0.0917 -1.0000 -1.0000 0608221 1593907553.30 151.4645 59.9964 32.0000 1.9608 1.9631 406.1589 406.7528 0.0917 -1.0000 -1.0000 0608284 1593907553.40 151.4653 59.9964 32.0000 1.9605 1.9629 406.1702 406.7643 0.0918 -1.0000 -1.0000 0608519 1593907553.50 151.4653 59.9964 32.0000 1.9604 1.9628 406.2559 406.8493 0.0916 -1.0000 -1.0000 0608581 1593907553.60 151.4653 59.9964 32.0000 1.9596 1.9620 406.4098 407.0034 0.0916 -1.0000 -1.0000 0608643 1593907553.70 151.4653 59.9964 32.0000 1.9607 1.9630 406.3091 406.9045 0.0920 -1.0000 -1.0000 0608721 1593907553.80 151.4653 59.9964 32.0000 1.9613 1.9636 406.2821 406.8768 0.0918 -1.0000 -1.0000 0608784 1593907553.90 151.4653 59.9964 32.0000 1.9607 1.9631 406.1991 406.7929 0.0917 -1.0000 -1.0000 0609159 1593907554.00 151.4653 59.9964 32.0000 1.9595 1.9619 406.2584 406.8525 0.0917 -1.0000 -1.0000 0609221 1593907554.10 151.4653 59.9964 32.0000 1.9604 1.9628 406.4465 407.0396 0.0915 -1.0000 -1.0000 0609284 1593907554.20 151.4653 59.9964 32.0000 1.9601 1.9624 406.3875 406.9811 0.0917 -1.0000 -1.0000 0609362 1593907554.30 151.4653 59.9964 32.0000 1.9604 1.9628 406.2660 406.8606 0.0917 -1.0000 -1.0000 0609424 1593907554.40 151.4662 59.9964 32.0000 1.9603 1.9627 406.2250 406.8201 0.0919 -1.0000 -1.0000 0609487 1593907554.50 151.4666 59.9964 32.0000 1.9599 1.9623 406.3117 406.9054 0.0916 -1.0000 -1.0000 0609565 1593907554.60 151.4666 59.9964 32.0000 1.9601 1.9625 406.3299 406.9232 0.0916 -1.0000 -1.0000 0609627 1593907554.70 151.4651 59.9964 32.0000 1.9603 1.9627 406.3945 406.9887 0.0917 -1.0000 -1.0000 0609690 1593907554.80 151.4648 59.9964 32.0000 1.9604 1.9628 406.4004 406.9945 0.0918 -1.0000 -1.0000 0609752 1593907554.90 151.4648 59.9964 32.0000 1.9610 1.9633 406.2369 406.8307 0.0916 -1.0000 -1.0000 0609815 1593907555.00 151.4648 59.9964 32.0000 1.9610 1.9633 406.1826 406.7771 0.0918 -1.0000 -1.0000 0610018 1593907555.10 151.4461 59.9966 32.0000 1.9603 1.9627 406.2833 406.8772 0.0917 -1.0000 -1.0000 0610096 1593907555.20 151.4461 59.9966 32.0000 1.9601 1.9624 406.3706 406.9645 0.0917 -1.0000 -1.0000 0610159 1593907555.30 151.4461 59.9966 32.0000 1.9601 1.9624 406.4559 407.0500 0.0917 -1.0000 -1.0000 0610221 1593907555.40 151.4461 59.9966 32.0000 1.9604 1.9627 406.3487 406.9422 0.0917 -1.0000 -1.0000 0610299 1593907555.50 151.4456 59.9966 32.0000 1.9602 1.9626 406.2320 406.8260 0.0917 -1.0000 -1.0000 0610534 1593907555.60 151.4416 59.9966 32.0000 1.9604 1.9627 406.2203 406.8138 0.0917 -1.0000 -1.0000 0610596 1593907555.70 151.4416 59.9966 32.0000 1.9599 1.9622 406.2565 406.8516 0.0919 -1.0000 -1.0000 0610659 1593907555.80 151.4416 59.9966 32.0000 1.9599 1.9623 406.4266 407.0218 0.0919 -1.0000 -1.0000 0610721 1593907555.90 151.4416 59.9966 32.0000 1.9610 1.9633 406.3299 406.9248 0.0918 -1.0000 -1.0000 0610799 1593907556.00 151.4416 59.9966 32.0000 1.9613 1.9636 406.1852 406.7779 0.0916 -1.0000 -1.0000 0611080 1593907556.10 151.4366 59.9966 32.0000 1.9608 1.9632 406.1236 406.7171 0.0917 -1.0000 -1.0000 0611143 1593907556.20 151.4366 59.9966 32.0000 1.9609 1.9632 406.2007 406.7950 0.0918 -1.0000 -1.0000 0611205 1593907556.30 151.4366 59.9966 32.0000 1.9600 1.9624 406.3861 406.9807 0.0917 -1.0000 -1.0000 0611268 1593907556.40 151.4366 59.9966 32.0000 1.9593 1.9616 406.2712 406.8644 0.0916 -1.0000 -1.0000 0611330 1593907556.50 151.4366 59.9966 32.0000 1.9608 1.9631 406.1378 406.7314 0.0917 -1.0000 -1.0000 0611533 1593907556.60 151.4366 59.9966 32.0000 1.9605 1.9629 406.2227 406.8174 0.0918 -1.0000 -1.0000 0611596 1593907556.70 151.4366 59.9966 32.0000 1.9615 1.9639 406.3763 406.9710 0.0918 -1.0000 -1.0000 0611658 1593907556.80 151.4366 59.9966 32.0000 1.9599 1.9623 406.4266 407.0209 0.0917 -1.0000 -1.0000 0611736 1593907556.90 151.4366 59.9966 32.0000 1.9602 1.9625 406.3637 406.9580 0.0917 -1.0000 -1.0000 0611799 1593907557.00 151.4366 59.9966 32.0000 1.9609 1.9633 406.2139 406.8081 0.0918 -1.0000 -1.0000 0612518 1593907557.10 151.4366 59.9966 32.0000 1.9612 1.9636 406.1955 406.7893 0.0916 -1.0000 -1.0000 0612596 1593907557.20 151.5141 59.9966 32.0000 1.9609 1.9632 406.2424 406.8365 0.0918 -1.0000 -1.0000 0612658 1593907557.30 151.5141 59.9966 32.0000 1.9603 1.9627 406.4611 407.0550 0.0917 -1.0000 -1.0000 0612720 1593907557.40 151.5141 59.9966 32.0000 1.9598 1.9621 406.3797 406.9729 0.0915 -1.0000 -1.0000 0612799 1593907557.50 151.5141 59.9966 32.0000 1.9608 1.9632 406.2224 406.8156 0.0917 -1.0000 -1.0000 0612861 1593907557.60 151.5141 59.9966 32.0000 1.9607 1.9630 406.1582 406.7527 0.0918 -1.0000 -1.0000 0612923 1593907557.70 151.5022 59.9966 32.0000 1.9608 1.9632 406.2060 406.7998 0.0916 -1.0000 -1.0000 0612986 1593907557.80 151.5008 59.9966 32.0000 1.9607 1.9631 406.4024 406.9961 0.0917 -1.0000 -1.0000 0613049 1593907557.90 151.5008 59.9966 32.0000 1.9609 1.9632 406.4206 407.0149 0.0917 -1.0000 -1.0000 0613127 1593907558.00 151.5008 59.9966 32.0000 1.9610 1.9633 406.3289 406.9226 0.0917 -1.0000 -1.0000 0613189 1593907558.10 151.5370 59.9966 32.0000 1.9610 1.9633 406.2247 406.8189 0.0918 -1.0000 -1.0000 0613252 1593907558.20 151.5370 59.9966 32.0000 1.9613 1.9637 406.1191 406.7123 0.0916 -1.0000 -1.0000 0613330 1593907558.30 151.5370 59.9966 32.0000 1.9613 1.9637 406.3241 406.9177 0.0916 -1.0000 -1.0000 0613392 1593907558.40 151.5370 59.9966 32.0000 1.9603 1.9626 406.4482 407.0429 0.0919 -1.0000 -1.0000 0613455 1593907558.50 151.5370 59.9966 32.0000 1.9600 1.9623 406.3419 406.9358 0.0916 -1.0000 -1.0000 0613533 1593907558.60 151.5370 59.9966 32.0000 1.9614 1.9637 406.1596 406.7524 0.0915 -1.0000 -1.0000 0613595 1593907558.70 151.5428 59.9966 32.0000 1.9602 1.9626 406.2026 406.7960 0.0917 -1.0000 -1.0000 0613658 1593907558.80 151.5652 59.9966 32.0000 1.9605 1.9628 406.2778 406.8719 0.0917 -1.0000 -1.0000 0613720 1593907558.90 151.5318 59.9966 32.0000 1.9603 1.9627 406.3492 406.9433 0.0917 -1.0000 -1.0000 0613783 1593907559.00 151.5318 59.9966 32.0000 1.9610 1.9634 406.2391 406.8330 0.0917 -1.0000 -1.0000 0613845 1593907559.10 151.5318 59.9966 32.0000 1.9606 1.9630 406.0877 406.6815 0.0918 -1.0000 -1.0000 0613923 1593907559.20 151.5318 59.9966 32.0000 1.9615 1.9639 406.1457 406.7411 0.0918 -1.0000 -1.0000 0613986 1593907559.30 151.5318 59.9966 32.0000 1.9596 1.9619 406.2779 406.8715 0.0917 -1.0000 -1.0000 0614049 1593907559.40 151.5318 59.9966 32.0000 1.9590 1.9614 406.3597 406.9543 0.0918 -1.0000 -1.0000 0614126 1593907559.50 151.5318 59.9966 32.0000 1.9597 1.9620 406.3524 406.9464 0.0918 -1.0000 -1.0000 0614189 1593907559.60 151.5318 59.9966 32.0000 1.9598 1.9621 406.2597 406.8543 0.0918 -1.0000 -1.0000 0614408 1593907559.70 151.5318 59.9966 32.0000 1.9604 1.9627 406.0970 406.6924 0.0919 -1.0000 -1.0000 0614486 1593907559.80 151.5318 59.9966 32.0000 1.9608 1.9631 406.1317 406.7250 0.0916 -1.0000 -1.0000 0614548 1593907559.90 151.5392 59.9961 32.0000 1.9610 1.9634 406.2705 406.8637 0.0915 -1.0000 -1.0000 0614611 1593907560.00 151.5392 59.9961 32.0000 1.9596 1.9620 406.3293 406.9229 0.0916 -1.0000 -1.0000 0614673 1593907560.10 151.5392 59.9961 32.0000 1.9604 1.9628 406.3363 406.9303 0.0917 -1.0000 -1.0000 0615204 1593907560.20 151.5392 59.9961 32.0000 1.9600 1.9623 406.1535 406.7477 0.0917 -1.0000 -1.0000 0615267 1593907560.30 151.5392 59.9961 32.0000 1.9611 1.9635 406.1207 406.7150 0.0918 -1.0000 -1.0000 0615329 1593907560.40 151.5392 59.9961 32.0000 1.9606 1.9629 406.2427 406.8363 0.0917 -1.0000 -1.0000 0615392 1593907560.50 151.5469 59.9961 32.0000 1.9597 1.9621 406.2743 406.8684 0.0917 -1.0000 -1.0000 0615470 1593907560.60 151.5911 59.9961 32.0000 1.9603 1.9626 406.3356 406.9297 0.0917 -1.0000 -1.0000 0616157 1593907560.70 151.5911 59.9961 32.0000 1.9606 1.9630 406.3499 406.9442 0.0917 -1.0000 -1.0000 0616220 1593907560.80 151.5911 59.9961 32.0000 1.9616 1.9639 406.2079 406.8017 0.0917 -1.0000 -1.0000 0616298 1593907560.90 151.5845 59.9961 32.0000 1.9606 1.9630 406.1361 406.7306 0.0918 -1.0000 -1.0000 0616360 1593907561.00 151.5826 59.9961 32.0000 1.9603 1.9626 406.2428 406.8360 0.0915 -1.0000 -1.0000 0616423 1593907561.10 151.5826 59.9961 32.0000 1.9601 1.9625 406.2894 406.8827 0.0917 -1.0000 -1.0000 0616501 1593907561.20 151.5826 59.9961 32.0000 1.9602 1.9625 406.2765 406.8707 0.0918 -1.0000 -1.0000 0616564 1593907561.30 151.5826 59.9961 32.0000 1.9611 1.9634 406.2630 406.8571 0.0917 -1.0000 -1.0000 0616626 1593907561.40 151.5826 59.9961 32.0000 1.9604 1.9628 406.1186 406.7128 0.0918 -1.0000 -1.0000 0616689 1593907561.50 151.5567 59.9961 32.0000 1.9611 1.9635 406.2136 406.8071 0.0916 -1.0000 -1.0000 0616751 1593907561.60 151.5567 59.9961 32.0000 1.9595 1.9619 406.3052 406.8996 0.0917 -1.0000 -1.0000 0616814 1593907561.70 151.5567 59.9961 32.0000 1.9601 1.9624 406.3548 406.9482 0.0916 -1.0000 -1.0000 0616891 1593907561.80 151.5567 59.9961 32.0000 1.9601 1.9625 406.3582 406.9525 0.0917 -1.0000 -1.0000 0616954 1593907561.90 151.5567 59.9961 32.0000 1.9607 1.9631 406.2523 406.8463 0.0917 -1.0000 -1.0000 0617032 1593907562.00 151.5508 59.9961 32.0000 1.9604 1.9628 406.0673 406.6609 0.0917 -1.0000 -1.0000 0617094 1593907562.10 151.5177 59.9961 32.0000 1.9599 1.9623 406.0506 406.6447 0.0918 -1.0000 -1.0000 0617157 1593907562.20 151.5177 59.9961 32.0000 1.9601 1.9624 406.2152 406.8096 0.0918 -1.0000 -1.0000 0617219 1593907562.30 151.5177 59.9961 32.0000 1.9602 1.9626 406.3244 406.9183 0.0917 -1.0000 -1.0000 0617282 1593907562.40 151.5177 59.9961 32.0000 1.9607 1.9631 406.2150 406.8089 0.0917 -1.0000 -1.0000 0617344 1593907562.50 151.5177 59.9961 32.0000 1.9607 1.9631 406.1189 406.7125 0.0917 -1.0000 -1.0000 0617422 1593907562.60 151.5177 59.9961 32.0000 1.9600 1.9624 406.0904 406.6845 0.0917 -1.0000 -1.0000 0617485 1593907562.70 151.5591 59.9961 32.0000 1.9603 1.9627 406.3172 406.9111 0.0917 -1.0000 -1.0000 0617547 1593907562.80 151.5591 59.9961 32.0000 1.9606 1.9630 406.4437 407.0388 0.0918 -1.0000 -1.0000 0617626 1593907562.90 151.5591 59.9961 32.0000 1.9610 1.9634 406.3127 406.9063 0.0916 -1.0000 -1.0000 0617688 1593907563.00 151.5591 59.9961 32.0000 1.9604 1.9628 406.1863 406.7793 0.0916 -1.0000 -1.0000 0617751 1593907563.10 151.5591 59.9961 32.0000 1.9604 1.9628 406.1438 406.7381 0.0918 -1.0000 -1.0000 0617829 1593907563.20 151.5591 59.9961 32.0000 1.9603 1.9626 406.2602 406.8545 0.0918 -1.0000 -1.0000 0618719 1593907563.30 151.4705 59.9961 32.0000 1.9600 1.9624 406.3953 406.9900 0.0918 -1.0000 -1.0000 0618782 1593907563.40 151.4705 59.9961 32.0000 1.9597 1.9620 406.4270 407.0210 0.0917 -1.0000 -1.0000 0618875 1593907563.50 151.4705 59.9961 32.0000 1.9601 1.9625 406.0839 406.6776 0.0917 -1.0000 -1.0000 0618938 1593907563.60 151.4705 59.9961 32.0000 1.9608 1.9631 406.1838 406.7777 0.0917 -1.0000 -1.0000 0619000 1593907563.70 151.4705 59.9961 32.0000 1.9604 1.9628 406.3126 406.9073 0.0917 -1.0000 -1.0000 0619063 1593907563.80 151.5150 59.9961 32.0000 1.9600 1.9624 406.3359 406.9292 0.0916 -1.0000 -1.0000 0619125 1593907563.90 151.4898 59.9961 32.0000 1.9600 1.9624 406.3866 406.9805 0.0917 -1.0000 -1.0000 0619203 1593907564.00 151.4898 59.9961 32.0000 1.9604 1.9628 406.2335 406.8278 0.0918 -1.0000 -1.0000 0619266 1593907564.10 151.4898 59.9961 32.0000 1.9606 1.9629 406.1733 406.7674 0.0918 -1.0000 -1.0000 0619328 1593907564.20 151.4898 59.9961 32.0000 1.9606 1.9630 406.1739 406.7684 0.0918 -1.0000 -1.0000 0619406 1593907564.30 151.5384 59.9961 32.0000 1.9598 1.9622 406.2856 406.8802 0.0918 -1.0000 -1.0000 0619469 1593907564.40 151.5384 59.9961 32.0000 1.9600 1.9624 406.4409 407.0354 0.0917 -1.0000 -1.0000 0619531 1593907564.50 151.5384 59.9961 32.0000 1.9605 1.9629 406.3587 406.9526 0.0918 -1.0000 -1.0000 0619594 1593907564.60 151.5384 59.9961 32.0000 1.9604 1.9628 406.2554 406.8496 0.0917 -1.0000 -1.0000 0619656 1593907564.70 151.5384 59.9961 32.0000 1.9598 1.9622 406.3107 406.9048 0.0917 -1.0000 -1.0000 0619719 1593907564.80 151.5294 59.9960 32.0000 1.9592 1.9615 406.3062 406.8999 0.0916 -1.0000 -1.0000 0619797 1593907564.90 151.5036 59.9958 32.0000 1.9604 1.9628 406.4319 407.0263 0.0918 -1.0000 -1.0000 0619859 1593907565.00 151.5036 59.9958 32.0000 1.9608 1.9631 406.2512 406.8456 0.0918 -1.0000 -1.0000 0619922 1593907565.10 151.5036 59.9958 32.0000 1.9605 1.9628 406.2061 406.8009 0.0918 -1.0000 -1.0000 0620000 1593907565.20 151.5036 59.9958 32.0000 1.9607 1.9630 406.1389 406.7322 0.0916 -1.0000 -1.0000 0620125 1593907565.30 151.5036 59.9958 32.0000 1.9601 1.9624 406.1451 406.7395 0.0918 -1.0000 -1.0000 0620188 1593907565.40 151.5036 59.9958 32.0000 1.9604 1.9628 406.4176 407.0117 0.0917 -1.0000 -1.0000 0620250 1593907565.50 151.5036 59.9958 32.0000 1.9597 1.9620 406.3912 406.9854 0.0918 -1.0000 -1.0000 0620313 1593907565.60 151.5036 59.9958 32.0000 1.9597 1.9621 406.4074 407.0021 0.0917 -1.0000 -1.0000 0620375 1593907565.70 151.5036 59.9958 32.0000 1.9604 1.9627 406.2661 406.8593 0.0916 -1.0000 -1.0000 0620578 1593907565.80 151.5036 59.9958 32.0000 1.9610 1.9634 406.1660 406.7602 0.0919 -1.0000 -1.0000 0620641 1593907565.90 151.4694 59.9958 32.0000 1.9608 1.9632 406.2545 406.8478 0.0916 -1.0000 -1.0000 0620703 1593907566.00 151.4341 59.9958 32.0000 1.9601 1.9625 406.3610 406.9555 0.0918 -1.0000 -1.0000 0620766 1593907566.10 151.4341 59.9958 32.0000 1.9599 1.9623 406.3671 406.9615 0.0917 -1.0000 -1.0000 0620828 1593907566.20 151.4341 59.9958 32.0000 1.9603 1.9627 406.3458 406.9396 0.0916 -1.0000 -1.0000 0621312 1593907566.30 151.4341 59.9958 32.0000 1.9605 1.9629 406.2564 406.8507 0.0918 -1.0000 -1.0000 0621375 1593907566.40 151.4341 59.9958 32.0000 1.9607 1.9631 406.2049 406.7991 0.0917 -1.0000 -1.0000 0621453 1593907566.50 151.4563 59.9958 32.0000 1.9608 1.9632 406.2100 406.8035 0.0917 -1.0000 -1.0000 0621515 1593907566.60 151.5259 59.9958 32.0000 1.9605 1.9628 406.3255 406.9200 0.0917 -1.0000 -1.0000 0621578 1593907566.70 151.5259 59.9958 32.0000 1.9595 1.9619 406.3926 406.9861 0.0916 -1.0000 -1.0000 0621640 1593907566.80 151.5259 59.9958 32.0000 1.9604 1.9628 406.3023 406.8974 0.0918 -1.0000 -1.0000 0621781 1593907566.90 151.5259 59.9958 32.0000 1.9612 1.9636 406.1448 406.7381 0.0917 -1.0000 -1.0000 0621843 1593907567.00 151.5259 59.9958 32.0000 1.9604 1.9628 406.2845 406.8787 0.0917 -1.0000 -1.0000 0621906 1593907567.10 151.4264 59.9958 32.0000 1.9596 1.9620 406.2809 406.8753 0.0918 -1.0000 -1.0000 0621984 1593907567.20 151.4264 59.9958 32.0000 1.9600 1.9624 406.3534 406.9482 0.0919 -1.0000 -1.0000 0622046 1593907567.30 151.4264 59.9958 32.0000 1.9604 1.9627 406.3037 406.8983 0.0917 -1.0000 -1.0000 0622140 1593907567.40 151.4264 59.9958 32.0000 1.9609 1.9632 406.1904 406.7856 0.0919 -1.0000 -1.0000 0622218 1593907567.50 151.4264 59.9958 32.0000 1.9617 1.9641 406.1962 406.7907 0.0919 -1.0000 -1.0000 0622281 1593907567.60 151.4732 59.9958 32.0000 1.9602 1.9626 406.1601 406.7551 0.0919 -1.0000 -1.0000 0622343 1593907567.70 151.4749 59.9958 32.0000 1.9599 1.9623 406.3409 406.9346 0.0916 -1.0000 -1.0000 0622421 1593907567.80 151.4749 59.9958 32.0000 1.9603 1.9627 406.4141 407.0078 0.0917 -1.0000 -1.0000 0622796 1593907567.90 151.4749 59.9958 32.0000 1.9601 1.9624 406.3631 406.9580 0.0918 -1.0000 -1.0000 0622859 1593907568.00 151.4749 59.9958 32.0000 1.9608 1.9632 406.1583 406.7521 0.0918 -1.0000 -1.0000 0622921 1593907568.10 151.4749 59.9958 32.0000 1.9601 1.9624 406.1509 406.7457 0.0918 -1.0000 -1.0000 0622984 1593907568.20 151.4367 59.9958 32.0000 1.9604 1.9628 406.3078 406.9025 0.0919 -1.0000 -1.0000 0623062 1593907568.30 151.4367 59.9958 32.0000 1.9606 1.9629 406.4141 407.0095 0.0919 -1.0000 -1.0000 0623796 1593907568.40 151.4367 59.9958 32.0000 1.9607 1.9631 406.1323 406.7267 0.0918 -1.0000 -1.0000 0623858 1593907568.50 151.4367 59.9958 32.0000 1.9610 1.9634 406.1398 406.7334 0.0917 -1.0000 -1.0000 0623937 1593907568.60 151.4367 59.9958 32.0000 1.9608 1.9631 406.1226 406.7158 0.0916 -1.0000 -1.0000 0623999 1593907568.70 151.4796 59.9958 32.0000 1.9598 1.9622 406.3306 406.9248 0.0917 -1.0000 -1.0000 0624062 1593907568.80 151.4863 59.9958 32.0000 1.9598 1.9622 406.3707 406.9645 0.0917 -1.0000 -1.0000 0624140 1593907568.90 151.4863 59.9958 32.0000 1.9600 1.9624 406.3586 406.9533 0.0918 -1.0000 -1.0000 0624202 1593907569.00 151.4863 59.9958 32.0000 1.9609 1.9633 406.3426 406.9378 0.0918 -1.0000 -1.0000 0624265 1593907569.10 151.4863 59.9958 32.0000 1.9606 1.9630 406.3532 406.9475 0.0917 -1.0000 -1.0000 0624327 1593907569.20 151.4863 59.9958 32.0000 1.9600 1.9624 406.3713 406.9651 0.0916 -1.0000 -1.0000 0624405 1593907569.30 151.4866 59.9958 32.0000 1.9601 1.9624 406.3157 406.9106 0.0918 -1.0000 -1.0000 0624468 1593907569.40 151.4866 59.9958 32.0000 1.9593 1.9617 406.3185 406.9130 0.0917 -1.0000 -1.0000 0624530 1593907569.50 151.4866 59.9958 32.0000 1.9610 1.9633 406.1905 406.7843 0.0917 -1.0000 -1.0000 0624593 1593907569.60 151.4866 59.9958 32.0000 1.9604 1.9628 406.3054 406.9009 0.0920 -1.0000 -1.0000 0624655 1593907569.70 151.4866 59.9958 32.0000 1.9604 1.9628 406.3474 406.9428 0.0919 -1.0000 -1.0000 0624733 1593907569.80 151.4862 59.9954 32.0000 1.9596 1.9620 406.4395 407.0349 0.0919 -1.0000 -1.0000 0624796 1593907569.90 151.4862 59.9954 32.0000 1.9598 1.9621 406.3001 406.8941 0.0917 -1.0000 -1.0000 0624952 1593907570.00 151.4862 59.9954 32.0000 1.9601 1.9625 406.2265 406.8205 0.0917 -1.0000 -1.0000 0625014 1593907570.10 151.4862 59.9954 32.0000 1.9597 1.9621 406.1356 406.7299 0.0918 -1.0000 -1.0000 0625077 1593907570.20 151.4862 59.9954 32.0000 1.9600 1.9623 406.2179 406.8118 0.0917 -1.0000 -1.0000 0625139 1593907570.30 151.4862 59.9954 32.0000 1.9598 1.9622 406.4567 407.0516 0.0918 -1.0000 -1.0000 0625218 1593907570.40 151.4862 59.9954 32.0000 1.9596 1.9620 406.3046 406.8998 0.0919 -1.0000 -1.0000 0625389 1593907570.50 151.4862 59.9954 32.0000 1.9607 1.9630 406.2911 406.8862 0.0919 -1.0000 -1.0000 0625467 1593907570.60 151.4862 59.9954 32.0000 1.9604 1.9628 406.2490 406.8439 0.0919 -1.0000 -1.0000 0625530 1593907570.70 151.4862 59.9954 32.0000 1.9601 1.9625 406.3948 406.9896 0.0918 -1.0000 -1.0000 0625592 1593907570.80 151.4862 59.9954 32.0000 1.9599 1.9623 406.4107 407.0045 0.0916 -1.0000 -1.0000 0625671 1593907570.90 151.4862 59.9954 32.0000 1.9601 1.9624 406.4331 407.0282 0.0919 -1.0000 -1.0000 0626296 1593907571.00 151.5433 59.9954 32.0000 1.9603 1.9627 406.3935 406.9895 0.0920 -1.0000 -1.0000 0626358 1593907571.10 151.5433 59.9954 32.0000 1.9610 1.9634 406.2238 406.8195 0.0920 -1.0000 -1.0000 0626421 1593907571.20 151.5433 59.9954 32.0000 1.9610 1.9633 406.2120 406.8057 0.0917 -1.0000 -1.0000 0626483 1593907571.30 151.5433 59.9954 32.0000 1.9599 1.9622 406.3095 406.9029 0.0916 -1.0000 -1.0000 0626561 1593907571.40 151.5433 59.9954 32.0000 1.9603 1.9627 406.3223 406.9167 0.0918 -1.0000 -1.0000 0626655 1593907571.50 151.5433 59.9954 32.0000 1.9600 1.9624 406.4164 407.0118 0.0919 -1.0000 -1.0000 0626717 1593907571.60 151.5272 59.9954 32.0000 1.9613 1.9637 406.2428 406.8378 0.0918 -1.0000 -1.0000 0626780 1593907571.70 151.5272 59.9954 32.0000 1.9608 1.9632 406.2352 406.8292 0.0917 -1.0000 -1.0000 0626858 1593907571.80 151.5272 59.9954 32.0000 1.9600 1.9624 406.3909 406.9847 0.0917 -1.0000 -1.0000 0626920 1593907571.90 151.5272 59.9954 32.0000 1.9601 1.9624 406.4179 407.0128 0.0918 -1.0000 -1.0000 0626998 1593907572.00 151.5272 59.9954 32.0000 1.9596 1.9620 406.4290 407.0230 0.0916 -1.0000 -1.0000 0627061 1593907572.10 151.5256 59.9954 32.0000 1.9596 1.9620 406.4024 406.9977 0.0919 -1.0000 -1.0000 0627123 1593907572.20 151.5356 59.9954 32.0000 1.9594 1.9618 406.1652 406.7608 0.0919 -1.0000 -1.0000 0627186 1593907572.30 151.5356 59.9954 32.0000 1.9604 1.9628 406.1929 406.7868 0.0917 -1.0000 -1.0000 0627248 1593907572.40 151.5356 59.9954 32.0000 1.9602 1.9625 406.3194 406.9138 0.0918 -1.0000 -1.0000 0627311 1593907572.50 151.5356 59.9954 32.0000 1.9598 1.9622 406.3739 406.9690 0.0918 -1.0000 -1.0000 0627389 1593907572.60 151.5356 59.9954 32.0000 1.9606 1.9630 406.2093 406.8038 0.0918 -1.0000 -1.0000 0627451 1593907572.70 151.5531 59.9954 32.0000 1.9608 1.9632 406.1718 406.7659 0.0917 -1.0000 -1.0000 0627514 1593907572.80 151.5531 59.9954 32.0000 1.9598 1.9621 406.1868 406.7803 0.0917 -1.0000 -1.0000 0627592 1593907572.90 151.5531 59.9954 32.0000 1.9602 1.9625 406.3920 406.9867 0.0918 -1.0000 -1.0000 0627811 1593907573.00 151.5531 59.9954 32.0000 1.9594 1.9617 406.4992 407.0937 0.0917 -1.0000 -1.0000 0627873 1593907573.10 151.5531 59.9954 32.0000 1.9595 1.9618 406.3629 406.9577 0.0918 -1.0000 -1.0000 0627952 1593907573.20 151.5531 59.9954 32.0000 1.9597 1.9620 406.2354 406.8310 0.0920 -1.0000 -1.0000 0628014 1593907573.30 151.5531 59.9954 32.0000 1.9597 1.9621 406.2064 406.8019 0.0919 -1.0000 -1.0000 0628076 1593907573.40 151.5531 59.9954 32.0000 1.9605 1.9628 406.2223 406.8156 0.0917 -1.0000 -1.0000 0628139 1593907573.50 151.5531 59.9954 32.0000 1.9595 1.9618 406.4125 407.0074 0.0918 -1.0000 -1.0000 0628420 1593907573.60 151.5531 59.9954 32.0000 1.9602 1.9626 406.4700 407.0653 0.0919 -1.0000 -1.0000 0628483 1593907573.70 151.5531 59.9954 32.0000 1.9607 1.9630 406.1880 406.7822 0.0918 -1.0000 -1.0000 0628561 1593907573.80 151.5426 59.9954 32.0000 1.9601 1.9625 406.1912 406.7855 0.0917 -1.0000 -1.0000 0628623 1593907573.90 151.5426 59.9954 32.0000 1.9601 1.9625 406.2653 406.8594 0.0918 -1.0000 -1.0000 0628686 1593907574.00 151.5426 59.9954 32.0000 1.9597 1.9621 406.4727 407.0669 0.0917 -1.0000 -1.0000 0628779 1593907574.10 151.5426 59.9954 32.0000 1.9599 1.9623 406.3092 406.9040 0.0919 -1.0000 -1.0000 0628842 1593907574.20 151.5426 59.9954 32.0000 1.9595 1.9618 406.2623 406.8568 0.0917 -1.0000 -1.0000 0628920 1593907574.30 151.4935 59.9954 32.0000 1.9600 1.9623 406.2602 406.8544 0.0918 -1.0000 -1.0000 0628982 1593907574.40 151.4935 59.9954 32.0000 1.9596 1.9620 406.2320 406.8267 0.0918 -1.0000 -1.0000 0629045 1593907574.50 151.4935 59.9954 32.0000 1.9598 1.9622 406.3437 406.9387 0.0919 -1.0000 -1.0000 0629435 1593907574.60 151.4935 59.9954 32.0000 1.9598 1.9622 406.3501 406.9460 0.0920 -1.0000 -1.0000 0629498 1593907574.70 151.4935 59.9954 32.0000 1.9594 1.9617 406.4563 407.0515 0.0918 -1.0000 -1.0000 0629560 1593907574.80 151.4940 59.9953 32.0000 1.9600 1.9624 406.3015 406.8962 0.0918 -1.0000 -1.0000 0629638 1593907574.90 151.4943 59.9952 32.0000 1.9598 1.9622 406.1896 406.7846 0.0919 -1.0000 -1.0000 0629701 1593907575.00 151.4943 59.9952 32.0000 1.9596 1.9620 406.3776 406.9726 0.0919 -1.0000 -1.0000 0629920 1593907575.10 151.4943 59.9952 32.0000 1.9600 1.9623 406.4046 407.0001 0.0919 -1.0000 -1.0000 0629998 1593907575.20 151.4943 59.9952 32.0000 1.9598 1.9621 406.2041 406.7995 0.0919 -1.0000 -1.0000 0630060 1593907575.30 151.4943 59.9952 32.0000 1.9603 1.9626 406.1787 406.7725 0.0918 -1.0000 -1.0000 0630123 1593907575.40 151.4850 59.9952 32.0000 1.9601 1.9625 406.1700 406.7649 0.0918 -1.0000 -1.0000 0630185 1593907575.50 151.4850 59.9952 32.0000 1.9602 1.9625 406.2094 406.8037 0.0918 -1.0000 -1.0000 0630420 1593907575.60 151.4850 59.9952 32.0000 1.9601 1.9625 406.4145 407.0096 0.0918 -1.0000 -1.0000 0630482 1593907575.70 151.4850 59.9952 32.0000 1.9597 1.9620 406.3574 406.9524 0.0919 -1.0000 -1.0000 0630560 1593907575.80 151.4850 59.9952 32.0000 1.9597 1.9621 406.1986 406.7929 0.0917 -1.0000 -1.0000 0630623 1593907575.90 151.4850 59.9952 32.0000 1.9605 1.9628 406.1698 406.7642 0.0918 -1.0000 -1.0000 0630701 1593907576.00 151.4936 59.9952 32.0000 1.9597 1.9620 406.3577 406.9522 0.0918 -1.0000 -1.0000 0631076 1593907576.10 151.4936 59.9952 32.0000 1.9611 1.9635 406.4006 406.9949 0.0916 -1.0000 -1.0000 0631138 1593907576.20 151.4936 59.9952 32.0000 1.9600 1.9624 406.3762 406.9716 0.0919 -1.0000 -1.0000 0631216 1593907576.30 151.4936 59.9952 32.0000 1.9603 1.9627 406.1658 406.7604 0.0918 -1.0000 -1.0000 0631279 1593907576.40 151.4936 59.9952 32.0000 1.9610 1.9634 406.1886 406.7834 0.0919 -1.0000 -1.0000 0631341 1593907576.50 151.5607 59.9952 32.0000 1.9607 1.9630 406.1763 406.7704 0.0917 -1.0000 -1.0000 0631794 1593907576.60 151.5607 59.9952 32.0000 1.9607 1.9631 406.3327 406.9263 0.0916 -1.0000 -1.0000 0631857 1593907576.70 151.5607 59.9952 32.0000 1.9600 1.9623 406.4342 407.0283 0.0918 -1.0000 -1.0000 0631919 1593907576.80 151.5607 59.9952 32.0000 1.9610 1.9633 406.4407 407.0350 0.0917 -1.0000 -1.0000 0631997 1593907576.90 151.5607 59.9952 32.0000 1.9609 1.9632 406.2513 406.8456 0.0917 -1.0000 -1.0000 0632060 1593907577.00 151.5074 59.9952 32.0000 1.9605 1.9629 406.1223 406.7163 0.0917 -1.0000 -1.0000 0632669 1593907577.10 151.4435 59.9952 32.0000 1.9608 1.9631 406.3911 406.9859 0.0918 -1.0000 -1.0000 0632747 1593907577.20 151.4435 59.9952 32.0000 1.9597 1.9620 406.4438 407.0391 0.0919 -1.0000 -1.0000 0632810 1593907577.30 151.4435 59.9952 32.0000 1.9597 1.9621 406.3476 406.9427 0.0919 -1.0000 -1.0000 0632872 1593907577.40 151.4435 59.9952 32.0000 1.9605 1.9629 406.2006 406.7957 0.0919 -1.0000 -1.0000 0632934 1593907577.50 151.4435 59.9952 32.0000 1.9606 1.9630 406.1763 406.7708 0.0918 -1.0000 -1.0000 0633013 1593907577.60 151.4889 59.9952 32.0000 1.9604 1.9627 406.2542 406.8491 0.0919 -1.0000 -1.0000 0633075 1593907577.70 151.4889 59.9952 32.0000 1.9600 1.9624 406.3916 406.9870 0.0919 -1.0000 -1.0000 0633138 1593907577.80 151.4889 59.9952 32.0000 1.9605 1.9629 406.3803 406.9746 0.0918 -1.0000 -1.0000 0633200 1593907577.90 151.4889 59.9952 32.0000 1.9608 1.9632 406.3247 406.9196 0.0918 -1.0000 -1.0000 0633278 1593907578.00 151.4889 59.9952 32.0000 1.9610 1.9633 406.1457 406.7401 0.0918 -1.0000 -1.0000 0633341 1593907578.10 151.4485 59.9952 32.0000 1.9610 1.9633 406.1753 406.7703 0.0919 -1.0000 -1.0000 0633919 1593907578.20 151.4351 59.9952 32.0000 1.9608 1.9632 406.2813 406.8764 0.0918 -1.0000 -1.0000 0633981 1593907578.30 151.4351 59.9952 32.0000 1.9598 1.9622 406.4016 406.9968 0.0919 -1.0000 -1.0000 0634059 1593907578.40 151.4351 59.9952 32.0000 1.9603 1.9627 406.3687 406.9649 0.0920 -1.0000 -1.0000 0634122 1593907578.50 151.4351 59.9952 32.0000 1.9605 1.9629 406.2555 406.8506 0.0919 -1.0000 -1.0000 0634216 1593907578.60 151.4351 59.9952 32.0000 1.9611 1.9635 406.1460 406.7412 0.0919 -1.0000 -1.0000 0634278 1593907578.70 151.4833 59.9952 32.0000 1.9605 1.9629 406.2057 406.8004 0.0918 -1.0000 -1.0000 0634341 1593907578.80 151.4906 59.9952 32.0000 1.9605 1.9629 406.2683 406.8624 0.0917 -1.0000 -1.0000 0634419 1593907578.90 151.4906 59.9952 32.0000 1.9598 1.9622 406.2838 406.8782 0.0918 -1.0000 -1.0000 0634481 1593907579.00 151.4906 59.9952 32.0000 1.9601 1.9625 406.2988 406.8935 0.0918 -1.0000 -1.0000 0634544 1593907579.10 151.4906 59.9952 32.0000 1.9608 1.9632 406.3038 406.8987 0.0918 -1.0000 -1.0000 0634606 1593907579.20 151.4906 59.9952 32.0000 1.9609 1.9632 406.1737 406.7677 0.0917 -1.0000 -1.0000 0634669 1593907579.30 151.4913 59.9952 32.0000 1.9605 1.9629 406.2154 406.8096 0.0918 -1.0000 -1.0000 0634731 1593907579.40 151.4936 59.9952 32.0000 1.9600 1.9624 406.4419 407.0365 0.0918 -1.0000 -1.0000 0634809 1593907579.50 151.4936 59.9952 32.0000 1.9609 1.9633 406.2890 406.8833 0.0918 -1.0000 -1.0000 0634871 1593907579.60 151.4936 59.9952 32.0000 1.9612 1.9636 406.1859 406.7806 0.0919 -1.0000 -1.0000 0635574 1593907579.70 151.4936 59.9952 32.0000 1.9612 1.9635 406.1697 406.7647 0.0919 -1.0000 -1.0000 0635637 1593907579.80 151.4936 59.9952 32.0000 1.9601 1.9625 406.2595 406.8529 0.0915 -1.0000 -1.0000 0635715 1593907579.90 151.4532 59.9950 32.0000 1.9596 1.9620 406.3260 406.9201 0.0918 -1.0000 -1.0000 0635778 1593907580.00 151.4532 59.9950 32.0000 1.9597 1.9620 406.3525 406.9479 0.0919 -1.0000 -1.0000 0635840 1593907580.10 151.4532 59.9950 32.0000 1.9598 1.9622 406.3943 406.9896 0.0919 -1.0000 -1.0000 0635903 1593907580.20 151.4532 59.9950 32.0000 1.9607 1.9631 406.3077 406.9030 0.0919 -1.0000 -1.0000 0635981 1593907580.30 151.4532 59.9950 32.0000 1.9604 1.9628 406.1664 406.7602 0.0917 -1.0000 -1.0000 0636043 1593907580.40 151.4532 59.9950 32.0000 1.9601 1.9625 406.2374 406.8312 0.0917 -1.0000 -1.0000 0636106 1593907580.50 151.4532 59.9950 32.0000 1.9600 1.9623 406.2447 406.8389 0.0918 -1.0000 -1.0000 0636184 1593907580.60 151.4539 59.9950 32.0000 1.9611 1.9635 406.2369 406.8306 0.0918 -1.0000 -1.0000 0636246 1593907580.70 151.4639 59.9950 32.0000 1.9609 1.9633 406.2106 406.8059 0.0919 -1.0000 -1.0000 0636309 1593907580.80 151.4639 59.9950 32.0000 1.9610 1.9633 406.3190 406.9135 0.0917 -1.0000 -1.0000 0636387 1593907580.90 151.4639 59.9950 32.0000 1.9603 1.9627 406.4390 407.0344 0.0919 -1.0000 -1.0000 0636450 1593907581.00 151.4639 59.9950 32.0000 1.9601 1.9625 406.4381 407.0334 0.0919 -1.0000 -1.0000 0636512 1593907581.10 151.4639 59.9950 32.0000 1.9608 1.9632 406.3176 406.9122 0.0918 -1.0000 -1.0000 0636590 1593907581.20 151.4974 59.9950 32.0000 1.9614 1.9638 406.2720 406.8659 0.0917 -1.0000 -1.0000 0636653 1593907581.30 151.4974 59.9950 32.0000 1.9616 1.9639 406.2263 406.8210 0.0919 -1.0000 -1.0000 0636715 1593907581.40 151.4974 59.9950 32.0000 1.9608 1.9631 406.3128 406.9076 0.0918 -1.0000 -1.0000 0636793 1593907581.50 151.4974 59.9950 32.0000 1.9602 1.9626 406.4444 407.0405 0.0920 -1.0000 -1.0000 0636840 1593907581.60 151.4974 59.9950 32.0000 1.9604 1.9628 406.3670 406.9623 0.0919 -1.0000 -1.0000 0636902 1593907581.70 151.4974 59.9950 32.0000 1.9617 1.9640 406.2143 406.8099 0.0920 -1.0000 -1.0000 0636980 1593907581.80 151.4974 59.9950 32.0000 1.9611 1.9635 406.2395 406.8339 0.0918 -1.0000 -1.0000 0637043 1593907581.90 151.4974 59.9950 32.0000 1.9609 1.9632 406.3159 406.9101 0.0917 -1.0000 -1.0000 0637121 1593907582.00 151.4974 59.9950 32.0000 1.9594 1.9618 406.4609 407.0561 0.0919 -1.0000 -1.0000 0637184 1593907582.10 151.4974 59.9950 32.0000 1.9596 1.9620 406.3458 406.9416 0.0920 -1.0000 -1.0000 0637246 1593907582.20 151.4974 59.9950 32.0000 1.9601 1.9625 406.3577 406.9537 0.0920 -1.0000 -1.0000 0637433 1593907582.30 151.4970 59.9950 32.0000 1.9605 1.9628 406.2105 406.8057 0.0919 -1.0000 -1.0000 0637496 1593907582.40 151.4942 59.9950 32.0000 1.9604 1.9628 406.1638 406.7582 0.0918 -1.0000 -1.0000 0637558 1593907582.50 151.4942 59.9950 32.0000 1.9597 1.9620 406.2724 406.8667 0.0918 -1.0000 -1.0000 0637637 1593907582.60 151.4942 59.9950 32.0000 1.9598 1.9622 406.3878 406.9827 0.0918 -1.0000 -1.0000 0637699 1593907582.70 151.4942 59.9950 32.0000 1.9597 1.9621 406.3825 406.9777 0.0918 -1.0000 -1.0000 0637918 1593907582.80 151.4942 59.9950 32.0000 1.9614 1.9637 406.1964 406.7908 0.0918 -1.0000 -1.0000 0637996 1593907582.90 151.4942 59.9950 32.0000 1.9607 1.9630 406.2002 406.7957 0.0920 -1.0000 -1.0000 0638059 1593907583.00 151.5089 59.9950 32.0000 1.9602 1.9625 406.2188 406.8128 0.0917 -1.0000 -1.0000 0638121 1593907583.10 151.5347 59.9950 32.0000 1.9599 1.9622 406.4294 407.0244 0.0919 -1.0000 -1.0000 0638183 1593907583.20 151.5347 59.9950 32.0000 1.9600 1.9623 406.3945 406.9896 0.0918 -1.0000 -1.0000 0638792 1593907583.30 151.5347 59.9950 32.0000 1.9606 1.9630 406.3689 406.9636 0.0918 -1.0000 -1.0000 0638855 1593907583.40 151.5347 59.9950 32.0000 1.9610 1.9633 406.1917 406.7862 0.0918 -1.0000 -1.0000 0638933 1593907583.50 151.5347 59.9950 32.0000 1.9603 1.9626 406.2047 406.8000 0.0920 -1.0000 -1.0000 0638996 1593907583.60 151.4859 59.9950 32.0000 1.9601 1.9625 406.3676 406.9626 0.0918 -1.0000 -1.0000 0639058 1593907583.70 151.4647 59.9950 32.0000 1.9597 1.9620 406.4360 407.0319 0.0919 -1.0000 -1.0000 0639120 1593907583.80 151.4647 59.9950 32.0000 1.9598 1.9621 406.3897 406.9848 0.0918 -1.0000 -1.0000 0639183 1593907583.90 151.4647 59.9950 32.0000 1.9600 1.9623 406.2778 406.8728 0.0919 -1.0000 -1.0000 0639261 1593907584.00 151.4647 59.9950 32.0000 1.9595 1.9618 406.3211 406.9159 0.0918 -1.0000 -1.0000 0639324 1593907584.10 151.4647 59.9950 32.0000 1.9594 1.9618 406.4266 407.0215 0.0919 -1.0000 -1.0000 0639386 1593907584.20 151.4971 59.9950 32.0000 1.9600 1.9624 406.4281 407.0235 0.0919 -1.0000 -1.0000 0639464 1593907584.30 151.4971 59.9950 32.0000 1.9609 1.9633 406.2814 406.8769 0.0919 -1.0000 -1.0000 0639542 1593907584.40 151.4971 59.9950 32.0000 1.9602 1.9626 406.1815 406.7763 0.0919 -1.0000 -1.0000 0639605 1593907584.50 151.4971 59.9950 32.0000 1.9607 1.9631 406.1564 406.7508 0.0918 -1.0000 -1.0000 0639667 1593907584.60 151.4971 59.9950 32.0000 1.9595 1.9618 406.3264 406.9207 0.0918 -1.0000 -1.0000 0639730 1593907584.70 151.4971 59.9950 32.0000 1.9594 1.9618 406.4406 407.0359 0.0919 -1.0000 -1.0000 0639792 1593907584.80 151.5656 59.9952 32.0000 1.9601 1.9625 406.4188 407.0142 0.0919 -1.0000 -1.0000 0640073 1593907584.90 151.5656 59.9952 32.0000 1.9602 1.9626 406.4751 407.0701 0.0917 -1.0000 -1.0000 0640136 1593907585.00 151.5656 59.9952 32.0000 1.9607 1.9630 406.2051 406.7991 0.0918 -1.0000 -1.0000 0640199 1593907585.10 151.5656 59.9952 32.0000 1.9597 1.9621 406.1935 406.7886 0.0919 -1.0000 -1.0000 0640261 1593907585.20 151.5656 59.9952 32.0000 1.9598 1.9622 406.2843 406.8795 0.0919 -1.0000 -1.0000 0640323 1593907585.30 151.5615 59.9952 32.0000 1.9599 1.9622 406.3943 406.9891 0.0919 -1.0000 -1.0000 0640417 1593907585.40 151.5437 59.9952 32.0000 1.9597 1.9620 406.3598 406.9551 0.0919 -1.0000 -1.0000 0640495 1593907585.50 151.5437 59.9952 32.0000 1.9610 1.9633 406.1648 406.7588 0.0918 -1.0000 -1.0000 0640558 1593907585.60 151.5437 59.9952 32.0000 1.9603 1.9627 406.2087 406.8040 0.0919 -1.0000 -1.0000 0640620 1593907585.70 151.5437 59.9952 32.0000 1.9605 1.9629 406.2178 406.8126 0.0919 -1.0000 -1.0000 0640699 1593907585.80 151.5437 59.9952 32.0000 1.9596 1.9620 406.3783 406.9738 0.0919 -1.0000 -1.0000 0641167 1593907585.90 151.5398 59.9952 32.0000 1.9596 1.9620 406.3652 406.9601 0.0919 -1.0000 -1.0000 0641245 1593907586.00 151.5398 59.9952 32.0000 1.9606 1.9629 406.3015 406.8964 0.0918 -1.0000 -1.0000 0641308 1593907586.10 151.5398 59.9952 32.0000 1.9608 1.9631 406.1562 406.7508 0.0918 -1.0000 -1.0000 0641370 1593907586.20 151.5398 59.9952 32.0000 1.9600 1.9624 406.4040 406.9985 0.0918 -1.0000 -1.0000 0641448 1593907586.30 151.5398 59.9952 32.0000 1.9600 1.9624 406.3555 406.9507 0.0919 -1.0000 -1.0000 0641511 1593907586.40 151.5580 59.9952 32.0000 1.9598 1.9621 406.3591 406.9541 0.0918 -1.0000 -1.0000 0641573 1593907586.50 151.5681 59.9952 32.0000 1.9601 1.9625 406.2666 406.8614 0.0919 -1.0000 -1.0000 0641636 1593907586.60 151.5681 59.9952 32.0000 1.9603 1.9627 406.1532 406.7483 0.0919 -1.0000 -1.0000 0641698 1593907586.70 151.5681 59.9952 32.0000 1.9601 1.9625 406.2060 406.8011 0.0919 -1.0000 -1.0000 0641776 1593907586.80 151.5681 59.9952 32.0000 1.9600 1.9623 406.3513 406.9470 0.0919 -1.0000 -1.0000 0641948 1593907586.90 151.5681 59.9952 32.0000 1.9591 1.9614 406.3987 406.9935 0.0918 -1.0000 -1.0000 0642011 1593907587.00 151.5379 59.9952 32.0000 1.9597 1.9621 406.3433 406.9389 0.0920 -1.0000 -1.0000 0642089 1593907587.10 151.5379 59.9952 32.0000 1.9599 1.9622 406.1727 406.7673 0.0918 -1.0000 -1.0000 0642151 1593907587.20 151.5379 59.9952 32.0000 1.9607 1.9630 406.0810 406.6759 0.0919 -1.0000 -1.0000 0642214 1593907587.30 151.5379 59.9952 32.0000 1.9601 1.9624 406.2772 406.8724 0.0919 -1.0000 -1.0000 0642542 1593907587.40 151.5379 59.9952 32.0000 1.9594 1.9617 406.4747 407.0698 0.0919 -1.0000 -1.0000 0642620 1593907587.50 151.5379 59.9952 32.0000 1.9594 1.9618 406.3728 406.9681 0.0919 -1.0000 -1.0000 0642682 1593907587.60 151.4913 59.9952 32.0000 1.9601 1.9625 406.2152 406.8095 0.0918 -1.0000 -1.0000 0642745 1593907587.70 151.4913 59.9952 32.0000 1.9606 1.9630 406.1658 406.7606 0.0918 -1.0000 -1.0000 0642823 1593907587.80 151.4913 59.9952 32.0000 1.9600 1.9623 406.1788 406.7732 0.0918 -1.0000 -1.0000 0642885 1593907587.90 151.4913 59.9952 32.0000 1.9595 1.9619 406.2804 406.8753 0.0918 -1.0000 -1.0000 0642963 1593907588.00 151.4913 59.9952 32.0000 1.9596 1.9619 406.3785 406.9726 0.0918 -1.0000 -1.0000 0643010 1593907588.10 151.5084 59.9952 32.0000 1.9610 1.9633 406.4315 407.0268 0.0919 -1.0000 -1.0000 0643073 1593907588.20 151.5084 59.9952 32.0000 1.9602 1.9625 406.2948 406.8902 0.0919 -1.0000 -1.0000 0643151 1593907588.30 151.5084 59.9952 32.0000 1.9605 1.9629 406.2468 406.8418 0.0919 -1.0000 -1.0000 0643213 1593907588.40 151.5084 59.9952 32.0000 1.9607 1.9631 406.3073 406.9015 0.0916 -1.0000 -1.0000 0643916 1593907588.50 151.5084 59.9952 32.0000 1.9597 1.9621 406.4362 407.0305 0.0918 -1.0000 -1.0000 0643994 1593907588.60 151.5037 59.9952 32.0000 1.9603 1.9626 406.4334 407.0280 0.0918 -1.0000 -1.0000 0644057 1593907588.70 151.4709 59.9952 32.0000 1.9599 1.9622 406.2968 406.8922 0.0920 -1.0000 -1.0000 0644120 1593907588.80 151.4709 59.9952 32.0000 1.9608 1.9631 406.2202 406.8153 0.0918 -1.0000 -1.0000 0644198 1593907588.90 151.4709 59.9952 32.0000 1.9605 1.9628 406.2094 406.8037 0.0918 -1.0000 -1.0000 0644260 1593907589.00 151.4709 59.9952 32.0000 1.9597 1.9620 406.3336 406.9279 0.0918 -1.0000 -1.0000 0644307 1593907589.10 151.4709 59.9952 32.0000 1.9593 1.9617 406.4510 407.0467 0.0919 -1.0000 -1.0000 0644385 1593907589.20 151.4596 59.9952 32.0000 1.9599 1.9622 406.3802 406.9751 0.0920 -1.0000 -1.0000 0644448 1593907589.30 151.4596 59.9952 32.0000 1.9601 1.9625 406.2634 406.8597 0.0920 -1.0000 -1.0000 0644510 1593907589.40 151.4596 59.9952 32.0000 1.9610 1.9633 406.1008 406.6955 0.0918 -1.0000 -1.0000 0645104 1593907589.50 151.4596 59.9952 32.0000 1.9615 1.9638 406.2439 406.8385 0.0918 -1.0000 -1.0000 0645275 1593907589.60 151.4596 59.9952 32.0000 1.9605 1.9629 406.4501 407.0448 0.0918 -1.0000 -1.0000 0645353 1593907589.70 151.4596 59.9952 32.0000 1.9604 1.9627 406.3312 406.9260 0.0918 -1.0000 -1.0000 0645432 1593907589.80 151.4378 59.9948 32.0000 1.9604 1.9628 406.1866 406.7815 0.0919 -1.0000 -1.0000 0645494 1593907589.90 151.4355 59.9947 32.0000 1.9615 1.9638 406.1914 406.7863 0.0919 -1.0000 -1.0000 0645572 1593907590.00 151.4355 59.9947 32.0000 1.9608 1.9632 406.2584 406.8530 0.0917 -1.0000 -1.0000 0645635 1593907590.10 151.4355 59.9947 32.0000 1.9601 1.9625 406.3960 406.9908 0.0918 -1.0000 -1.0000 0645713 1593907590.20 151.4355 59.9947 32.0000 1.9601 1.9624 406.3968 406.9913 0.0918 -1.0000 -1.0000 0645775 1593907590.30 151.4355 59.9947 32.0000 1.9607 1.9631 406.2985 406.8935 0.0919 -1.0000 -1.0000 0645838 1593907590.40 151.4355 59.9947 32.0000 1.9613 1.9637 406.2062 406.8004 0.0918 -1.0000 -1.0000 0645900 1593907590.50 151.4508 59.9947 32.0000 1.9613 1.9636 406.2229 406.8183 0.0920 -1.0000 -1.0000 0645978 1593907590.60 151.4508 59.9947 32.0000 1.9608 1.9632 406.2353 406.8299 0.0917 -1.0000 -1.0000 0646041 1593907590.70 151.4508 59.9947 32.0000 1.9602 1.9626 406.4320 407.0278 0.0920 -1.0000 -1.0000 0646103 1593907590.80 151.4508 59.9947 32.0000 1.9608 1.9632 406.3836 406.9792 0.0919 -1.0000 -1.0000 0646181 1593907590.90 151.4508 59.9947 32.0000 1.9614 1.9637 406.2779 406.8739 0.0921 -1.0000 -1.0000 0646244 1593907591.00 151.4630 59.9947 32.0000 1.9608 1.9632 406.2205 406.8158 0.0919 -1.0000 -1.0000 0646307 1593907591.10 151.4630 59.9947 32.0000 1.9603 1.9627 406.2618 406.8566 0.0918 -1.0000 -1.0000 0646369 1593907591.20 151.4630 59.9947 32.0000 1.9597 1.9621 406.3723 406.9670 0.0918 -1.0000 -1.0000 0646447 1593907591.30 151.4630 59.9947 32.0000 1.9605 1.9629 406.4130 407.0088 0.0920 -1.0000 -1.0000 0646494 1593907591.40 151.4630 59.9947 32.0000 1.9606 1.9630 406.3334 406.9291 0.0919 -1.0000 -1.0000 0646572 1593907591.50 151.4630 59.9947 32.0000 1.9616 1.9640 406.1501 406.7452 0.0919 -1.0000 -1.0000 0646962 1593907591.60 151.4630 59.9947 32.0000 1.9601 1.9625 406.1883 406.7837 0.0919 -1.0000 -1.0000 0647025 1593907591.70 151.4630 59.9947 32.0000 1.9606 1.9630 406.2658 406.8608 0.0919 -1.0000 -1.0000 0647103 1593907591.80 151.4630 59.9947 32.0000 1.9598 1.9621 406.3272 406.9233 0.0921 -1.0000 -1.0000 0647166 1593907591.90 151.4630 59.9947 32.0000 1.9606 1.9630 406.3474 406.9421 0.0917 -1.0000 -1.0000 0647228 1593907592.00 151.4630 59.9947 32.0000 1.9601 1.9624 406.3108 406.9053 0.0918 -1.0000 -1.0000 0647291 1593907592.10 151.4630 59.9947 32.0000 1.9603 1.9627 406.2299 406.8247 0.0919 -1.0000 -1.0000 0647353 1593907592.20 151.4524 59.9947 32.0000 1.9607 1.9630 406.1833 406.7779 0.0918 -1.0000 -1.0000 0647447 1593907592.30 151.4524 59.9947 32.0000 1.9605 1.9628 406.3773 406.9714 0.0918 -1.0000 -1.0000 0647509 1593907592.40 151.4524 59.9947 32.0000 1.9604 1.9628 406.4840 407.0791 0.0918 -1.0000 -1.0000 0647572 1593907592.50 151.4524 59.9947 32.0000 1.9605 1.9629 406.3877 406.9822 0.0918 -1.0000 -1.0000 0647681 1593907592.60 151.4524 59.9947 32.0000 1.9609 1.9632 406.1935 406.7891 0.0919 -1.0000 -1.0000 0647759 1593907592.70 151.4524 59.9947 32.0000 1.9603 1.9627 406.2119 406.8070 0.0919 -1.0000 -1.0000 0647822 1593907592.80 151.4544 59.9947 32.0000 1.9610 1.9634 406.2066 406.8025 0.0920 -1.0000 -1.0000 0647884 1593907592.90 151.4593 59.9947 32.0000 1.9600 1.9624 406.2963 406.8916 0.0920 -1.0000 -1.0000 0647962 1593907593.00 151.4593 59.9947 32.0000 1.9605 1.9629 406.3234 406.9198 0.0921 -1.0000 -1.0000 0648041 1593907593.10 151.4599 59.9947 32.0000 1.9600 1.9624 406.2467 406.8432 0.0921 -1.0000 -1.0000 0648103 1593907593.20 151.4599 59.9947 32.0000 1.9602 1.9626 406.1374 406.7333 0.0920 -1.0000 -1.0000 0648165 1593907593.30 151.4599 59.9947 32.0000 1.9599 1.9622 406.4145 407.0106 0.0919 -1.0000 -1.0000 0648228 1593907593.40 151.4599 59.9947 32.0000 1.9604 1.9627 406.4250 407.0206 0.0919 -1.0000 -1.0000 0648306 1593907593.50 151.4599 59.9947 32.0000 1.9605 1.9629 406.3263 406.9219 0.0920 -1.0000 -1.0000 0649056 1593907593.60 151.4599 59.9947 32.0000 1.9608 1.9632 406.2177 406.8134 0.0920 -1.0000 -1.0000 0649118 1593907593.70 151.4599 59.9947 32.0000 1.9607 1.9631 406.2273 406.8228 0.0919 -1.0000 -1.0000 0649196 1593907593.80 151.4599 59.9947 32.0000 1.9599 1.9622 406.1885 406.7835 0.0919 -1.0000 -1.0000 0649259 1593907593.90 151.4599 59.9947 32.0000 1.9599 1.9622 406.4053 407.0006 0.0919 -1.0000 -1.0000 0649337 1593907594.00 151.5029 59.9947 32.0000 1.9603 1.9627 406.3817 406.9781 0.0921 -1.0000 -1.0000 0649384 1593907594.10 151.5029 59.9947 32.0000 1.9602 1.9626 406.2092 406.8041 0.0918 -1.0000 -1.0000 0649446 1593907594.20 151.5029 59.9947 32.0000 1.9603 1.9627 406.1425 406.7368 0.0917 -1.0000 -1.0000 0649524 1593907594.30 151.5029 59.9947 32.0000 1.9599 1.9623 406.3341 406.9288 0.0919 -1.0000 -1.0000 0649587 1593907594.40 151.5029 59.9947 32.0000 1.9598 1.9622 406.4178 407.0136 0.0919 -1.0000 -1.0000 0649649 1593907594.50 151.5029 59.9947 32.0000 1.9600 1.9624 406.3291 406.9239 0.0918 -1.0000 -1.0000 0649727 1593907594.60 151.5110 59.9944 32.0000 1.9602 1.9626 406.3038 406.8984 0.0919 -1.0000 -1.0000 0649962 1593907594.70 151.5110 59.9944 32.0000 1.9602 1.9626 406.1389 406.7342 0.0919 -1.0000 -1.0000 0650024 1593907594.80 151.5110 59.9944 32.0000 1.9598 1.9621 406.1454 406.7403 0.0919 -1.0000 -1.0000 0650087 1593907594.90 151.5110 59.9944 32.0000 1.9599 1.9622 406.3344 406.9307 0.0921 -1.0000 -1.0000 0650149 1593907595.00 151.5110 59.9944 32.0000 1.9592 1.9616 406.3260 406.9205 0.0917 -1.0000 -1.0000 0650212 1593907595.10 151.5361 59.9944 32.0000 1.9598 1.9621 406.4185 407.0138 0.0919 -1.0000 -1.0000 0650290 1593907595.20 151.5521 59.9944 32.0000 1.9600 1.9624 406.2653 406.8609 0.0919 -1.0000 -1.0000 0650353 1593907595.30 151.5521 59.9944 32.0000 1.9606 1.9630 406.1586 406.7536 0.0919 -1.0000 -1.0000 0650415 1593907595.40 151.5521 59.9944 32.0000 1.9594 1.9617 406.2857 406.8823 0.0921 -1.0000 -1.0000 0650493 1593907595.50 151.5521 59.9944 32.0000 1.9594 1.9618 406.4330 407.0293 0.0920 -1.0000 -1.0000 0650556 1593907595.60 151.5521 59.9944 32.0000 1.9594 1.9618 406.3562 406.9520 0.0919 -1.0000 -1.0000 0650774 1593907595.70 151.5521 59.9944 32.0000 1.9600 1.9624 406.2284 406.8243 0.0920 -1.0000 -1.0000 0650852 1593907595.80 151.5521 59.9944 32.0000 1.9606 1.9630 406.2543 406.8493 0.0919 -1.0000 -1.0000 0650915 1593907595.90 151.5521 59.9944 32.0000 1.9601 1.9625 406.1514 406.7467 0.0920 -1.0000 -1.0000 0650977 1593907596.00 151.5521 59.9944 32.0000 1.9597 1.9621 406.3720 406.9676 0.0920 -1.0000 -1.0000 0651040 1593907596.10 151.5521 59.9944 32.0000 1.9593 1.9617 406.3882 406.9845 0.0920 -1.0000 -1.0000 0651211 1593907596.20 151.5024 59.9944 32.0000 1.9597 1.9620 406.3893 406.9848 0.0919 -1.0000 -1.0000 0651290 1593907596.30 151.5024 59.9944 32.0000 1.9608 1.9632 406.3162 406.9126 0.0920 -1.0000 -1.0000 0651352 1593907596.40 151.5024 59.9944 32.0000 1.9609 1.9633 406.1670 406.7622 0.0919 -1.0000 -1.0000 0651415 1593907596.50 151.5024 59.9944 32.0000 1.9597 1.9620 406.3185 406.9135 0.0919 -1.0000 -1.0000 0651508 1593907596.60 151.5024 59.9944 32.0000 1.9593 1.9616 406.3646 406.9600 0.0919 -1.0000 -1.0000 0651696 1593907596.70 151.5024 59.9944 32.0000 1.9598 1.9622 406.3128 406.9083 0.0920 -1.0000 -1.0000 0651758 1593907596.80 151.5024 59.9944 32.0000 1.9606 1.9630 406.2441 406.8391 0.0918 -1.0000 -1.0000 0651821 1593907596.90 151.5146 59.9944 32.0000 1.9600 1.9624 406.0783 406.6723 0.0918 -1.0000 -1.0000 0651883 1593907597.00 151.5471 59.9944 32.0000 1.9598 1.9622 406.1236 406.7188 0.0920 -1.0000 -1.0000 0651946 1593907597.10 151.5471 59.9944 32.0000 1.9594 1.9617 406.3187 406.9144 0.0919 -1.0000 -1.0000 0652352 1593907597.20 151.5471 59.9944 32.0000 1.9595 1.9619 406.4109 407.0064 0.0919 -1.0000 -1.0000 0652415 1593907597.30 151.5471 59.9944 32.0000 1.9602 1.9626 406.3617 406.9569 0.0919 -1.0000 -1.0000 0652477 1593907597.40 151.5471 59.9944 32.0000 1.9604 1.9628 406.1707 406.7660 0.0919 -1.0000 -1.0000 0652540 1593907597.50 151.5408 59.9944 32.0000 1.9601 1.9625 406.2360 406.8323 0.0921 -1.0000 -1.0000 0652602 1593907597.60 151.5403 59.9944 32.0000 1.9598 1.9621 406.3684 406.9643 0.0920 -1.0000 -1.0000 0652665 1593907597.70 151.5403 59.9944 32.0000 1.9595 1.9619 406.4491 407.0451 0.0920 -1.0000 -1.0000 0652930 1593907597.80 151.5403 59.9944 32.0000 1.9602 1.9626 406.3328 406.9279 0.0919 -1.0000 -1.0000 0652992 1593907597.90 151.5403 59.9944 32.0000 1.9609 1.9632 406.2476 406.8427 0.0919 -1.0000 -1.0000 0653070 1593907598.00 151.5117 59.9944 32.0000 1.9608 1.9631 406.2096 406.8048 0.0919 -1.0000 -1.0000 0653133 1593907598.10 151.4564 59.9944 32.0000 1.9607 1.9630 406.1941 406.7894 0.0919 -1.0000 -1.0000 0653195 1593907598.20 151.4564 59.9944 32.0000 1.9592 1.9616 406.2230 406.8175 0.0917 -1.0000 -1.0000 0653461 1593907598.30 151.4564 59.9944 32.0000 1.9594 1.9617 406.3899 406.9841 0.0918 -1.0000 -1.0000 0653523 1593907598.40 151.4564 59.9944 32.0000 1.9597 1.9621 406.3602 406.9547 0.0918 -1.0000 -1.0000 0653586 1593907598.50 151.4564 59.9944 32.0000 1.9603 1.9627 406.3432 406.9387 0.0919 -1.0000 -1.0000 0653648 1593907598.60 151.4675 59.9944 32.0000 1.9606 1.9630 406.2966 406.8916 0.0918 -1.0000 -1.0000 0653711 1593907598.70 151.4676 59.9944 32.0000 1.9597 1.9620 406.2894 406.8841 0.0918 -1.0000 -1.0000 0653945 1593907598.80 151.4676 59.9944 32.0000 1.9589 1.9613 406.3065 406.9007 0.0917 -1.0000 -1.0000 0654023 1593907598.90 151.4676 59.9944 32.0000 1.9595 1.9619 406.4054 406.9998 0.0917 -1.0000 -1.0000 0654086 1593907599.00 151.4676 59.9944 32.0000 1.9591 1.9615 406.2764 406.8721 0.0920 -1.0000 -1.0000 0654149 1593907599.10 151.4676 59.9944 32.0000 1.9598 1.9622 406.2006 406.7959 0.0919 -1.0000 -1.0000 0654226 1593907599.20 151.5159 59.9944 32.0000 1.9597 1.9621 406.1072 406.7018 0.0919 -1.0000 -1.0000 0654445 1593907599.30 151.5159 59.9944 32.0000 1.9597 1.9620 406.1039 406.6991 0.0920 -1.0000 -1.0000 0654523 1593907599.40 151.5159 59.9944 32.0000 1.9595 1.9619 406.4073 407.0031 0.0919 -1.0000 -1.0000 0654586 1593907599.50 151.5159 59.9944 32.0000 1.9597 1.9620 406.3725 406.9681 0.0920 -1.0000 -1.0000 0654648 1593907599.60 151.5159 59.9944 32.0000 1.9597 1.9621 406.4335 407.0289 0.0919 -1.0000 -1.0000 0654711 1593907599.70 151.4959 59.9945 32.0000 1.9605 1.9628 406.2607 406.8559 0.0919 -1.0000 -1.0000 0655195 1593907599.80 151.4267 59.9947 32.0000 1.9596 1.9619 406.2500 406.8451 0.0919 -1.0000 -1.0000 0655257 1593907599.90 151.4267 59.9947 32.0000 1.9592 1.9615 406.3587 406.9545 0.0920 -1.0000 -1.0000 0655336 1593907600.00 151.4267 59.9947 32.0000 1.9599 1.9623 406.3675 406.9626 0.0919 -1.0000 -1.0000 0655398 1593907600.10 151.4267 59.9947 32.0000 1.9603 1.9627 406.2020 406.7970 0.0918 -1.0000 -1.0000 0655460 1593907600.20 151.4267 59.9947 32.0000 1.9605 1.9628 406.2056 406.7993 0.0917 -1.0000 -1.0000 0655539 1593907600.30 151.4267 59.9947 32.0000 1.9606 1.9629 406.1101 406.7053 0.0919 -1.0000 -1.0000 0655757 1593907600.40 151.4599 59.9947 32.0000 1.9603 1.9626 406.1682 406.7629 0.0918 -1.0000 -1.0000 0655820 1593907600.50 151.4599 59.9947 32.0000 1.9596 1.9620 406.3981 406.9939 0.0920 -1.0000 -1.0000 0655898 1593907600.60 151.4599 59.9947 32.0000 1.9603 1.9626 406.3897 406.9850 0.0918 -1.0000 -1.0000 0655961 1593907600.70 151.4599 59.9947 32.0000 1.9604 1.9627 406.4078 407.0026 0.0918 -1.0000 -1.0000 0656039 1593907600.80 151.4599 59.9947 32.0000 1.9605 1.9629 406.3897 406.9864 0.0921 -1.0000 -1.0000 0656101 1593907600.90 151.5110 59.9947 32.0000 1.9602 1.9626 406.2638 406.8594 0.0919 -1.0000 -1.0000 0656164 1593907601.00 151.5110 59.9947 32.0000 1.9593 1.9616 406.4204 407.0158 0.0919 -1.0000 -1.0000 0656242 1593907601.10 151.5110 59.9947 32.0000 1.9606 1.9629 406.4735 407.0688 0.0918 -1.0000 -1.0000 0656304 1593907601.20 151.5110 59.9947 32.0000 1.9606 1.9630 406.4262 407.0219 0.0919 -1.0000 -1.0000 0656367 1593907601.30 151.5110 59.9947 32.0000 1.9605 1.9629 406.2036 406.7982 0.0918 -1.0000 -1.0000 0656429 1593907601.40 151.5110 59.9947 32.0000 1.9609 1.9633 406.2317 406.8255 0.0916 -1.0000 -1.0000 0656507 1593907601.50 151.4710 59.9947 32.0000 1.9608 1.9632 406.3400 406.9354 0.0919 -1.0000 -1.0000 0656570 1593907601.60 151.4710 59.9947 32.0000 1.9606 1.9630 406.4088 407.0040 0.0919 -1.0000 -1.0000 0656632 1593907601.70 151.4710 59.9947 32.0000 1.9604 1.9628 406.3915 406.9864 0.0918 -1.0000 -1.0000 0656710 1593907601.80 151.4710 59.9947 32.0000 1.9609 1.9632 406.2500 406.8445 0.0918 -1.0000 -1.0000 0656773 1593907601.90 151.4710 59.9947 32.0000 1.9604 1.9628 406.2749 406.8698 0.0918 -1.0000 -1.0000 0656851 1593907602.00 151.4419 59.9947 32.0000 1.9604 1.9628 406.3179 406.9133 0.0920 -1.0000 -1.0000 0656913 1593907602.10 151.4408 59.9947 32.0000 1.9592 1.9616 406.4144 407.0116 0.0921 -1.0000 -1.0000 0656976 1593907602.20 151.4408 59.9947 32.0000 1.9602 1.9626 406.4313 407.0268 0.0919 -1.0000 -1.0000 0657054 1593907602.30 151.4408 59.9947 32.0000 1.9597 1.9621 406.2897 406.8854 0.0920 -1.0000 -1.0000 0657429 1593907602.40 151.4408 59.9947 32.0000 1.9603 1.9626 406.2417 406.8371 0.0919 -1.0000 -1.0000 0657491 1593907602.50 151.4304 59.9947 32.0000 1.9598 1.9622 406.2227 406.8179 0.0919 -1.0000 -1.0000 0657569 1593907602.60 151.3993 59.9947 32.0000 1.9607 1.9631 406.3209 406.9163 0.0919 -1.0000 -1.0000 0657632 1593907602.70 151.3993 59.9947 32.0000 1.9596 1.9620 406.4111 407.0063 0.0919 -1.0000 -1.0000 0657694 1593907602.80 151.3993 59.9947 32.0000 1.9592 1.9616 406.3250 406.9210 0.0921 -1.0000 -1.0000 0657944 1593907602.90 151.3993 59.9947 32.0000 1.9601 1.9625 406.3701 406.9661 0.0919 -1.0000 -1.0000 0658007 1593907603.00 151.3993 59.9947 32.0000 1.9606 1.9630 406.2646 406.8600 0.0920 -1.0000 -1.0000 0658069 1593907603.10 151.4684 59.9947 32.0000 1.9612 1.9636 406.2846 406.8809 0.0920 -1.0000 -1.0000 0658148 1593907603.20 151.4684 59.9947 32.0000 1.9606 1.9629 406.4250 407.0208 0.0919 -1.0000 -1.0000 0658210 1593907603.30 151.4684 59.9947 32.0000 1.9608 1.9632 406.3958 406.9917 0.0920 -1.0000 -1.0000 0658444 1593907603.40 151.4684 59.9947 32.0000 1.9599 1.9622 406.3415 406.9370 0.0919 -1.0000 -1.0000 0658507 1593907603.50 151.4684 59.9947 32.0000 1.9611 1.9635 406.2562 406.8517 0.0920 -1.0000 -1.0000 0658569 1593907603.60 151.4963 59.9947 32.0000 1.9602 1.9626 406.2906 406.8866 0.0920 -1.0000 -1.0000 0658632 1593907603.70 151.4780 59.9947 32.0000 1.9601 1.9624 406.4346 407.0310 0.0921 -1.0000 -1.0000 0658710 1593907603.80 151.4780 59.9947 32.0000 1.9597 1.9621 406.4820 407.0784 0.0920 -1.0000 -1.0000 0659163 1593907603.90 151.4780 59.9947 32.0000 1.9601 1.9625 406.3424 406.9379 0.0919 -1.0000 -1.0000 0659241 1593907604.00 151.4780 59.9947 32.0000 1.9605 1.9629 406.2292 406.8250 0.0920 -1.0000 -1.0000 0659303 1593907604.10 151.4780 59.9947 32.0000 1.9612 1.9635 406.1259 406.7220 0.0921 -1.0000 -1.0000 0659366 1593907604.20 151.4780 59.9947 32.0000 1.9606 1.9629 406.2674 406.8633 0.0920 -1.0000 -1.0000 0659428 1593907604.30 151.5330 59.9947 32.0000 1.9603 1.9626 406.3719 406.9672 0.0919 -1.0000 -1.0000 0659491 1593907604.40 151.5330 59.9947 32.0000 1.9600 1.9623 406.4102 407.0052 0.0918 -1.0000 -1.0000 0659553 1593907604.50 151.5330 59.9947 32.0000 1.9601 1.9625 406.2852 406.8812 0.0921 -1.0000 -1.0000 0659631 1593907604.60 151.5330 59.9947 32.0000 1.9610 1.9634 406.2286 406.8253 0.0920 -1.0000 -1.0000 0659694 1593907604.70 151.5330 59.9947 32.0000 1.9604 1.9628 406.2777 406.8727 0.0919 -1.0000 -1.0000 0659756 1593907604.80 151.5378 59.9945 32.0000 1.9599 1.9623 406.3383 406.9333 0.0919 -1.0000 -1.0000 0659834 1593907604.90 151.5378 59.9945 32.0000 1.9603 1.9626 406.4001 406.9954 0.0919 -1.0000 -1.0000 0659897 1593907605.00 151.5378 59.9945 32.0000 1.9594 1.9618 406.3752 406.9705 0.0919 -1.0000 -1.0000 0659960 1593907605.10 151.5378 59.9945 32.0000 1.9608 1.9632 406.2150 406.8112 0.0920 -1.0000 -1.0000 0700022 1593907605.20 151.5378 59.9945 32.0000 1.9620 1.9644 406.2045 406.7993 0.0919 -1.0000 -1.0000 0700084 1593907605.30 151.5480 59.9945 32.0000 1.9604 1.9627 406.2593 406.8548 0.0920 -1.0000 -1.0000 0700147 1593907605.40 151.5964 59.9945 32.0000 1.9604 1.9628 406.4360 407.0310 0.0918 -1.0000 -1.0000 0700225 1593907605.50 151.5964 59.9945 32.0000 1.9608 1.9631 406.3893 406.9850 0.0919 -1.0000 -1.0000 0700288 1593907605.60 151.5964 59.9945 32.0000 1.9613 1.9637 406.3129 406.9075 0.0918 -1.0000 -1.0000 0700350 1593907605.70 151.5964 59.9945 32.0000 1.9610 1.9634 406.2476 406.8430 0.0920 -1.0000 -1.0000 0700428 1593907605.80 151.5964 59.9945 32.0000 1.9609 1.9632 406.3504 406.9462 0.0919 -1.0000 -1.0000 0700491 1593907605.90 151.6074 59.9945 32.0000 1.9605 1.9628 406.4626 407.0578 0.0919 -1.0000 -1.0000 0700928 1593907606.00 151.6074 59.9945 32.0000 1.9604 1.9628 406.4126 407.0082 0.0919 -1.0000 -1.0000 0700990 1593907606.10 151.6074 59.9945 32.0000 1.9602 1.9626 406.3942 406.9903 0.0920 -1.0000 -1.0000 0701053 1593907606.20 151.6074 59.9945 32.0000 1.9614 1.9638 406.2230 406.8183 0.0919 -1.0000 -1.0000 0701115 1593907606.30 151.6074 59.9945 32.0000 1.9619 1.9642 406.3026 406.8977 0.0919 -1.0000 -1.0000 0701178 1593907606.40 151.6118 59.9945 32.0000 1.9609 1.9633 406.2603 406.8551 0.0919 -1.0000 -1.0000 0701678 1593907606.50 151.6149 59.9945 32.0000 1.9598 1.9622 406.3501 406.9448 0.0918 -1.0000 -1.0000 0701756 1593907606.60 151.6149 59.9945 32.0000 1.9599 1.9622 406.3887 406.9837 0.0919 -1.0000 -1.0000 0701818 1593907606.70 151.6149 59.9945 32.0000 1.9610 1.9633 406.2405 406.8362 0.0920 -1.0000 -1.0000 0701881 1593907606.80 151.6149 59.9945 32.0000 1.9608 1.9632 406.2339 406.8300 0.0920 -1.0000 -1.0000 0701944 1593907606.90 151.6149 59.9945 32.0000 1.9602 1.9626 406.2180 406.8136 0.0920 -1.0000 -1.0000 0702224 1593907607.00 151.6000 59.9945 32.0000 1.9603 1.9626 406.4024 406.9976 0.0918 -1.0000 -1.0000 0702287 1593907607.10 151.6000 59.9945 32.0000 1.9603 1.9627 406.3779 406.9731 0.0919 -1.0000 -1.0000 0702365 1593907607.20 151.6000 59.9945 32.0000 1.9599 1.9623 406.4433 407.0404 0.0922 -1.0000 -1.0000 0702428 1593907607.30 151.6000 59.9945 32.0000 1.9606 1.9630 406.2436 406.8392 0.0919 -1.0000 -1.0000 0702490 1593907607.40 151.6000 59.9945 32.0000 1.9606 1.9629 406.1744 406.7686 0.0918 -1.0000 -1.0000 0702678 1593907607.50 151.6273 59.9945 32.0000 1.9603 1.9626 406.3128 406.9077 0.0919 -1.0000 -1.0000 0702740 1593907607.60 151.6303 59.9945 32.0000 1.9603 1.9627 406.3649 406.9605 0.0919 -1.0000 -1.0000 0702803 1593907607.70 151.6303 59.9945 32.0000 1.9616 1.9639 406.3347 406.9296 0.0918 -1.0000 -1.0000 0702881 1593907607.80 151.6303 59.9945 32.0000 1.9610 1.9634 406.2524 406.8477 0.0920 -1.0000 -1.0000 0702959 1593907607.90 151.6303 59.9945 32.0000 1.9605 1.9629 406.1707 406.7658 0.0919 -1.0000 -1.0000 0703021 1593907608.00 151.6303 59.9945 32.0000 1.9596 1.9620 406.2475 406.8428 0.0919 -1.0000 -1.0000 0703084 1593907608.10 151.5691 59.9945 32.0000 1.9603 1.9627 406.3828 406.9775 0.0918 -1.0000 -1.0000 0703146 1593907608.20 151.5691 59.9945 32.0000 1.9595 1.9619 406.3998 406.9951 0.0919 -1.0000 -1.0000 0703224 1593907608.30 151.5691 59.9945 32.0000 1.9599 1.9623 406.3683 406.9638 0.0919 -1.0000 -1.0000 0703287 1593907608.40 151.5691 59.9945 32.0000 1.9603 1.9626 406.1950 406.7901 0.0919 -1.0000 -1.0000 0703349 1593907608.50 151.5691 59.9945 32.0000 1.9602 1.9625 406.1131 406.7077 0.0918 -1.0000 -1.0000 0703537 1593907608.60 151.4995 59.9945 32.0000 1.9600 1.9623 406.2404 406.8354 0.0919 -1.0000 -1.0000 0703599 1593907608.70 151.4973 59.9945 32.0000 1.9597 1.9621 406.3782 406.9733 0.0918 -1.0000 -1.0000 0703662 1593907608.80 151.4973 59.9945 32.0000 1.9601 1.9625 406.3028 406.8988 0.0921 -1.0000 -1.0000 0703740 1593907608.90 151.4973 59.9945 32.0000 1.9609 1.9633 406.2272 406.8237 0.0920 -1.0000 -1.0000 0703802 1593907609.00 151.4973 59.9945 32.0000 1.9603 1.9627 406.1623 406.7582 0.0921 -1.0000 -1.0000 0703927 1593907609.10 151.5081 59.9945 32.0000 1.9599 1.9623 406.2532 406.8483 0.0919 -1.0000 -1.0000 0704006 1593907609.20 151.5345 59.9945 32.0000 1.9597 1.9621 406.3116 406.9078 0.0921 -1.0000 -1.0000 0704068 1593907609.30 151.5345 59.9945 32.0000 1.9602 1.9626 406.4438 407.0405 0.0921 -1.0000 -1.0000 0704130 1593907609.40 151.5345 59.9945 32.0000 1.9604 1.9628 406.3864 406.9815 0.0918 -1.0000 -1.0000 0704193 1593907609.50 151.5345 59.9945 32.0000 1.9609 1.9633 406.2551 406.8500 0.0919 -1.0000 -1.0000 0704443 1593907609.60 151.5345 59.9945 32.0000 1.9614 1.9638 406.2062 406.8019 0.0920 -1.0000 -1.0000 0704505 1593907609.70 151.5345 59.9945 32.0000 1.9610 1.9634 406.2715 406.8662 0.0919 -1.0000 -1.0000 0704583 1593907609.80 151.4794 59.9945 32.0000 1.9597 1.9621 406.3534 406.9494 0.0920 -1.0000 -1.0000 0704646 1593907609.90 151.4753 59.9945 32.0000 1.9605 1.9628 406.3143 406.9097 0.0919 -1.0000 -1.0000 0704724 1593907610.00 151.4753 59.9945 32.0000 1.9608 1.9632 406.1912 406.7866 0.0919 -1.0000 -1.0000 0704974 1593907610.10 151.4753 59.9945 32.0000 1.9603 1.9626 406.2678 406.8631 0.0919 -1.0000 -1.0000 0705052 1593907610.20 151.4753 59.9945 32.0000 1.9592 1.9616 406.4103 407.0062 0.0920 -1.0000 -1.0000 0705114 1593907610.30 151.4765 59.9945 32.0000 1.9608 1.9632 406.3799 406.9751 0.0918 -1.0000 -1.0000 0705177 1593907610.40 151.4894 59.9945 32.0000 1.9608 1.9632 406.2170 406.8120 0.0919 -1.0000 -1.0000 0705239 1593907610.50 151.4894 59.9945 32.0000 1.9611 1.9635 406.2384 406.8344 0.0919 -1.0000 -1.0000 0705771 1593907610.60 151.4894 59.9945 32.0000 1.9605 1.9629 406.2444 406.8397 0.0920 -1.0000 -1.0000 0705833 1593907610.70 151.4894 59.9945 32.0000 1.9601 1.9624 406.3639 406.9596 0.0919 -1.0000 -1.0000 0705896 1593907610.80 151.4894 59.9945 32.0000 1.9607 1.9630 406.3878 406.9828 0.0919 -1.0000 -1.0000 0705974 1593907610.90 151.4894 59.9945 32.0000 1.9611 1.9634 406.2969 406.8925 0.0919 -1.0000 -1.0000 0706036 1593907611.00 151.4626 59.9945 32.0000 1.9611 1.9634 406.3100 406.9058 0.0920 -1.0000 -1.0000 0706318 1593907611.10 151.4626 59.9945 32.0000 1.9608 1.9632 406.2628 406.8585 0.0920 -1.0000 -1.0000 0706395 1593907611.20 151.4626 59.9945 32.0000 1.9609 1.9633 406.3722 406.9677 0.0919 -1.0000 -1.0000 0706458 1593907611.30 151.4626 59.9945 32.0000 1.9606 1.9629 406.4801 407.0759 0.0920 -1.0000 -1.0000 0706536 1593907611.40 151.4626 59.9945 32.0000 1.9604 1.9628 406.4027 406.9993 0.0920 -1.0000 -1.0000 0706614 1593907611.50 151.4532 59.9945 32.0000 1.9614 1.9637 406.2456 406.8407 0.0918 -1.0000 -1.0000 0706677 1593907611.60 151.4532 59.9945 32.0000 1.9603 1.9627 406.1367 406.7325 0.0920 -1.0000 -1.0000 0706739 1593907611.70 151.4532 59.9945 32.0000 1.9607 1.9630 406.1698 406.7645 0.0919 -1.0000 -1.0000 0706817 1593907611.80 151.4532 59.9945 32.0000 1.9594 1.9618 406.3361 406.9311 0.0919 -1.0000 -1.0000 0706880 1593907611.90 151.4532 59.9945 32.0000 1.9600 1.9624 406.5331 407.1307 0.0921 -1.0000 -1.0000 0706958 1593907612.00 151.4532 59.9945 32.0000 1.9603 1.9626 406.3748 406.9707 0.0920 -1.0000 -1.0000 0707192 1593907612.10 151.4694 59.9945 32.0000 1.9608 1.9632 406.2978 406.8937 0.0920 -1.0000 -1.0000 0707255 1593907612.20 151.4694 59.9945 32.0000 1.9605 1.9628 406.2088 406.8037 0.0919 -1.0000 -1.0000 0707317 1593907612.30 151.4694 59.9945 32.0000 1.9605 1.9628 406.3602 406.9572 0.0921 -1.0000 -1.0000 0707380 1593907612.40 151.4694 59.9945 32.0000 1.9600 1.9624 406.3695 406.9661 0.0922 -1.0000 -1.0000 0707442 1593907612.50 151.4694 59.9945 32.0000 1.9604 1.9628 406.3407 406.9359 0.0919 -1.0000 -1.0000 0707520 1593907612.60 151.5166 59.9945 32.0000 1.9613 1.9636 406.1391 406.7348 0.0920 -1.0000 -1.0000 0708192 1593907612.70 151.5166 59.9945 32.0000 1.9614 1.9637 406.1605 406.7557 0.0920 -1.0000 -1.0000 0708270 1593907612.80 151.5166 59.9945 32.0000 1.9601 1.9625 406.2078 406.8034 0.0920 -1.0000 -1.0000 0708333 1593907612.90 151.5166 59.9945 32.0000 1.9601 1.9624 406.3789 406.9746 0.0920 -1.0000 -1.0000 0708395 1593907613.00 151.5166 59.9945 32.0000 1.9604 1.9627 406.3960 406.9921 0.0920 -1.0000 -1.0000 0708458 1593907613.10 151.5166 59.9945 32.0000 1.9596 1.9620 406.2935 406.8899 0.0920 -1.0000 -1.0000 0708536 1593907613.20 151.5192 59.9945 32.0000 1.9604 1.9628 406.2959 406.8904 0.0918 -1.0000 -1.0000 0708598 1593907613.30 151.5202 59.9945 32.0000 1.9609 1.9632 406.3451 406.9408 0.0920 -1.0000 -1.0000 0708661 1593907613.40 151.5202 59.9945 32.0000 1.9600 1.9623 406.3598 406.9561 0.0920 -1.0000 -1.0000 0708739 1593907613.50 151.5202 59.9945 32.0000 1.9599 1.9623 406.3904 406.9882 0.0922 -1.0000 -1.0000 0708801 1593907613.60 151.5202 59.9945 32.0000 1.9597 1.9620 406.2564 406.8523 0.0920 -1.0000 -1.0000 0708864 1593907613.70 151.5202 59.9945 32.0000 1.9611 1.9635 406.1539 406.7497 0.0920 -1.0000 -1.0000 0708926 1593907613.80 151.5200 59.9945 32.0000 1.9610 1.9634 406.1078 406.7033 0.0920 -1.0000 -1.0000 0709004 1593907613.90 151.5200 59.9945 32.0000 1.9603 1.9627 406.3467 406.9419 0.0919 -1.0000 -1.0000 0709067 1593907614.00 151.5200 59.9945 32.0000 1.9590 1.9613 406.4456 407.0418 0.0920 -1.0000 -1.0000 0709129 1593907614.10 151.5200 59.9945 32.0000 1.9596 1.9619 406.2825 406.8785 0.0920 -1.0000 -1.0000 0709785 1593907614.20 151.5200 59.9945 32.0000 1.9605 1.9629 406.2740 406.8695 0.0920 -1.0000 -1.0000 0709863 1593907614.30 151.5652 59.9945 32.0000 1.9605 1.9629 406.2216 406.8177 0.0921 -1.0000 -1.0000 0709926 1593907614.40 151.5742 59.9945 32.0000 1.9602 1.9626 406.2486 406.8436 0.0919 -1.0000 -1.0000 0709989 1593907614.50 151.5742 59.9945 32.0000 1.9607 1.9631 406.3730 406.9687 0.0919 -1.0000 -1.0000 0710051 1593907614.60 151.5742 59.9945 32.0000 1.9606 1.9630 406.2750 406.8700 0.0919 -1.0000 -1.0000 0710114 1593907614.70 151.5742 59.9945 32.0000 1.9616 1.9640 406.2285 406.8255 0.0922 -1.0000 -1.0000 0710176 1593907614.80 151.5696 59.9945 32.0000 1.9613 1.9637 406.2013 406.7975 0.0920 -1.0000 -1.0000 0710254 1593907614.90 151.5370 59.9944 32.0000 1.9602 1.9626 406.3626 406.9578 0.0919 -1.0000 -1.0000 0710317 1593907615.00 151.5370 59.9944 32.0000 1.9599 1.9622 406.3981 406.9933 0.0919 -1.0000 -1.0000 0710379 1593907615.10 151.5370 59.9944 32.0000 1.9598 1.9621 406.4449 407.0413 0.0920 -1.0000 -1.0000 0710457 1593907615.20 151.5370 59.9944 32.0000 1.9593 1.9617 406.2400 406.8349 0.0918 -1.0000 -1.0000 0710520 1593907615.30 151.5370 59.9944 32.0000 1.9608 1.9632 406.0889 406.6832 0.0918 -1.0000 -1.0000 0710582 1593907615.40 151.5738 59.9944 32.0000 1.9601 1.9625 406.2376 406.8331 0.0920 -1.0000 -1.0000 0710644 1593907615.50 151.5738 59.9944 32.0000 1.9600 1.9624 406.3442 406.9396 0.0919 -1.0000 -1.0000 0710707 1593907615.60 151.5738 59.9944 32.0000 1.9607 1.9631 406.2871 406.8824 0.0919 -1.0000 -1.0000 0710770 1593907615.70 151.5738 59.9944 32.0000 1.9608 1.9631 406.2095 406.8049 0.0919 -1.0000 -1.0000 0710848 1593907615.80 151.5738 59.9944 32.0000 1.9608 1.9631 406.2022 406.7981 0.0921 -1.0000 -1.0000 0710910 1593907615.90 151.5401 59.9944 32.0000 1.9602 1.9625 406.4474 407.0438 0.0920 -1.0000 -1.0000 0710988 1593907616.00 151.5033 59.9944 32.0000 1.9605 1.9629 406.3567 406.9525 0.0920 -1.0000 -1.0000 0711051 1593907616.10 151.5033 59.9944 32.0000 1.9609 1.9632 406.2153 406.8112 0.0920 -1.0000 -1.0000 0711176 1593907616.20 151.5033 59.9944 32.0000 1.9601 1.9625 406.1592 406.7545 0.0919 -1.0000 -1.0000 0711238 1593907616.30 151.5033 59.9944 32.0000 1.9608 1.9631 406.1786 406.7737 0.0919 -1.0000 -1.0000 0711316 1593907616.40 151.5033 59.9944 32.0000 1.9599 1.9622 406.2984 406.8943 0.0920 -1.0000 -1.0000 0711379 1593907616.50 151.5033 59.9944 32.0000 1.9601 1.9625 406.4033 406.9999 0.0921 -1.0000 -1.0000 0711457 1593907616.60 151.5749 59.9944 32.0000 1.9598 1.9621 406.4074 407.0026 0.0919 -1.0000 -1.0000 0711925 1593907616.70 151.5749 59.9944 32.0000 1.9598 1.9622 406.3224 406.9181 0.0920 -1.0000 -1.0000 0711988 1593907616.80 151.5749 59.9944 32.0000 1.9606 1.9630 406.1308 406.7263 0.0919 -1.0000 -1.0000 0712066 1593907616.90 151.5749 59.9944 32.0000 1.9611 1.9635 406.2414 406.8365 0.0919 -1.0000 -1.0000 0712129 1593907617.00 151.5749 59.9944 32.0000 1.9606 1.9630 406.2905 406.8857 0.0919 -1.0000 -1.0000 0712191 1593907617.10 151.5749 59.9944 32.0000 1.9608 1.9632 406.4037 406.9997 0.0921 -1.0000 -1.0000 0712269 1593907617.20 151.5358 59.9944 32.0000 1.9601 1.9624 406.3396 406.9344 0.0918 -1.0000 -1.0000 0712332 1593907617.30 151.5358 59.9944 32.0000 1.9605 1.9629 406.1475 406.7433 0.0920 -1.0000 -1.0000 0712394 1593907617.40 151.5358 59.9944 32.0000 1.9608 1.9632 406.1649 406.7608 0.0921 -1.0000 -1.0000 0712472 1593907617.50 151.5358 59.9944 32.0000 1.9601 1.9624 406.2626 406.8585 0.0920 -1.0000 -1.0000 0712535 1593907617.60 151.5358 59.9944 32.0000 1.9595 1.9618 406.4273 407.0231 0.0919 -1.0000 -1.0000 0712707 1593907617.70 151.5498 59.9944 32.0000 1.9598 1.9621 406.4141 407.0099 0.0920 -1.0000 -1.0000 0712769 1593907617.80 151.5638 59.9944 32.0000 1.9600 1.9623 406.3115 406.9062 0.0918 -1.0000 -1.0000 0712832 1593907617.90 151.5638 59.9944 32.0000 1.9606 1.9630 406.1861 406.7812 0.0919 -1.0000 -1.0000 0712910 1593907618.00 151.5638 59.9944 32.0000 1.9607 1.9630 406.2553 406.8508 0.0920 -1.0000 -1.0000 0712972 1593907618.10 151.5638 59.9944 32.0000 1.9604 1.9628 406.4092 407.0055 0.0921 -1.0000 -1.0000 0713034 1593907618.20 151.5638 59.9944 32.0000 1.9600 1.9623 406.4342 407.0312 0.0920 -1.0000 -1.0000 0713581 1593907618.30 151.5638 59.9944 32.0000 1.9602 1.9626 406.1849 406.7796 0.0919 -1.0000 -1.0000 0713644 1593907618.40 151.5151 59.9944 32.0000 1.9603 1.9627 406.2892 406.8840 0.0918 -1.0000 -1.0000 0713706 1593907618.50 151.5151 59.9944 32.0000 1.9608 1.9632 406.1629 406.7593 0.0921 -1.0000 -1.0000 0713769 1593907618.60 151.5151 59.9944 32.0000 1.9599 1.9622 406.3071 406.9032 0.0920 -1.0000 -1.0000 0713831 1593907618.70 151.5151 59.9944 32.0000 1.9596 1.9620 406.4717 407.0670 0.0918 -1.0000 -1.0000 0713894 1593907618.80 151.5151 59.9944 32.0000 1.9601 1.9625 406.4341 407.0304 0.0920 -1.0000 -1.0000 0713972 1593907618.90 151.5151 59.9944 32.0000 1.9605 1.9628 406.4362 407.0315 0.0918 -1.0000 -1.0000 0714034 1593907619.00 151.4879 59.9944 32.0000 1.9603 1.9626 406.3511 406.9463 0.0919 -1.0000 -1.0000 0714097 1593907619.10 151.4879 59.9944 32.0000 1.9599 1.9623 406.2973 406.8932 0.0920 -1.0000 -1.0000 0714175 1593907619.20 151.4879 59.9944 32.0000 1.9605 1.9628 406.4118 407.0078 0.0920 -1.0000 -1.0000 0714238 1593907619.30 151.4879 59.9944 32.0000 1.9598 1.9622 406.4136 407.0094 0.0920 -1.0000 -1.0000 0714300 1593907619.40 151.4879 59.9944 32.0000 1.9608 1.9631 406.2901 406.8861 0.0921 -1.0000 -1.0000 0714363 1593907619.50 151.4879 59.9944 32.0000 1.9620 1.9644 406.2184 406.8147 0.0920 -1.0000 -1.0000 0714425 1593907619.60 151.4879 59.9944 32.0000 1.9609 1.9633 406.1828 406.7784 0.0920 -1.0000 -1.0000 0714488 1593907619.70 151.4879 59.9944 32.0000 1.9602 1.9626 406.2855 406.8804 0.0918 -1.0000 -1.0000 0714706 1593907619.80 151.4879 59.9944 32.0000 1.9596 1.9620 406.3596 406.9542 0.0918 -1.0000 -1.0000 0714753 1593907619.90 151.4879 59.9944 32.0000 1.9601 1.9624 406.4220 407.0175 0.0920 -1.0000 -1.0000 0714831 1593907620.00 151.4879 59.9944 32.0000 1.9601 1.9625 406.3909 406.9872 0.0920 -1.0000 -1.0000 0714893 1593907620.10 151.4879 59.9944 32.0000 1.9604 1.9627 406.3427 406.9376 0.0918 -1.0000 -1.0000 0714956 1593907620.20 151.4783 59.9944 32.0000 1.9609 1.9632 406.2746 406.8707 0.0921 -1.0000 -1.0000 0715206 1593907620.30 151.4783 59.9944 32.0000 1.9605 1.9629 406.3928 406.9888 0.0919 -1.0000 -1.0000 0715268 1593907620.40 151.4783 59.9944 32.0000 1.9597 1.9620 406.4193 407.0140 0.0920 -1.0000 -1.0000 0715331 1593907620.50 151.4783 59.9944 32.0000 1.9603 1.9627 406.2859 406.8810 0.0919 -1.0000 -1.0000 0715393 1593907620.60 151.4783 59.9944 32.0000 1.9608 1.9631 406.2207 406.8157 0.0919 -1.0000 -1.0000 0715456 1593907620.70 151.4783 59.9944 32.0000 1.9611 1.9635 406.1873 406.7837 0.0922 -1.0000 -1.0000 0715518 1593907620.80 151.4996 59.9944 32.0000 1.9603 1.9627 406.2161 406.8112 0.0918 -1.0000 -1.0000 0715737 1593907620.90 151.4996 59.9944 32.0000 1.9604 1.9628 406.3808 406.9762 0.0920 -1.0000 -1.0000 0715799 1593907621.00 151.4996 59.9944 32.0000 1.9605 1.9629 406.4660 407.0635 0.0922 -1.0000 -1.0000 0715862 1593907621.10 151.4996 59.9944 32.0000 1.9597 1.9621 406.2872 406.8847 0.0922 -1.0000 -1.0000 0715924 1593907621.20 151.4996 59.9944 32.0000 1.9610 1.9633 406.3543 406.9509 0.0920 -1.0000 -1.0000 0715987 1593907621.30 151.5216 59.9944 32.0000 1.9603 1.9627 406.2424 406.8371 0.0919 -1.0000 -1.0000 0716471 1593907621.40 151.5216 59.9944 32.0000 1.9601 1.9625 406.3550 406.9513 0.0921 -1.0000 -1.0000 0716549 1593907621.50 151.5216 59.9944 32.0000 1.9600 1.9623 406.4352 407.0312 0.0920 -1.0000 -1.0000 0716596 1593907621.60 151.5216 59.9944 32.0000 1.9608 1.9632 406.2964 406.8933 0.0921 -1.0000 -1.0000 0716659 1593907621.70 151.5216 59.9944 32.0000 1.9611 1.9635 406.1958 406.7914 0.0920 -1.0000 -1.0000 0716737 1593907621.80 151.4876 59.9944 32.0000 1.9603 1.9627 406.2081 406.8042 0.0920 -1.0000 -1.0000 0716955 1593907621.90 151.4682 59.9944 32.0000 1.9600 1.9624 406.2444 406.8397 0.0919 -1.0000 -1.0000 0717018 1593907622.00 151.4682 59.9944 32.0000 1.9597 1.9620 406.3476 406.9432 0.0920 -1.0000 -1.0000 0717080 1593907622.10 151.4682 59.9944 32.0000 1.9605 1.9628 406.3763 406.9725 0.0920 -1.0000 -1.0000 0717143 1593907622.20 151.4682 59.9944 32.0000 1.9601 1.9624 406.2431 406.8382 0.0919 -1.0000 -1.0000 0717221 1593907622.30 151.4682 59.9944 32.0000 1.9611 1.9635 406.1342 406.7299 0.0920 -1.0000 -1.0000 0717455 1593907622.40 151.5049 59.9944 32.0000 1.9606 1.9630 406.3303 406.9259 0.0919 -1.0000 -1.0000 0717518 1593907622.50 151.5049 59.9944 32.0000 1.9598 1.9622 406.3358 406.9308 0.0919 -1.0000 -1.0000 0717580 1593907622.60 151.5049 59.9944 32.0000 1.9602 1.9625 406.3362 406.9320 0.0920 -1.0000 -1.0000 0717643 1593907622.70 151.5049 59.9944 32.0000 1.9604 1.9628 406.2091 406.8050 0.0920 -1.0000 -1.0000 0717705 1593907622.80 151.5049 59.9944 32.0000 1.9599 1.9623 406.1336 406.7294 0.0920 -1.0000 -1.0000 0717783 1593907622.90 151.4832 59.9944 32.0000 1.9598 1.9621 406.2609 406.8564 0.0919 -1.0000 -1.0000 0717846 1593907623.00 151.4809 59.9944 32.0000 1.9603 1.9626 406.4305 407.0268 0.0921 -1.0000 -1.0000 0717908 1593907623.10 151.4809 59.9944 32.0000 1.9598 1.9622 406.3971 406.9934 0.0921 -1.0000 -1.0000 0717987 1593907623.20 151.4809 59.9944 32.0000 1.9613 1.9636 406.1460 406.7431 0.0921 -1.0000 -1.0000 0718049 1593907623.30 151.4809 59.9944 32.0000 1.9603 1.9627 406.0773 406.6726 0.0919 -1.0000 -1.0000 0718174 1593907623.40 151.4809 59.9944 32.0000 1.9606 1.9629 406.2588 406.8553 0.0920 -1.0000 -1.0000 0718252 1593907623.50 151.5257 59.9944 32.0000 1.9603 1.9626 406.3276 406.9234 0.0920 -1.0000 -1.0000 0718315 1593907623.60 151.5257 59.9944 32.0000 1.9601 1.9625 406.3935 406.9898 0.0920 -1.0000 -1.0000 0718377 1593907623.70 151.5257 59.9944 32.0000 1.9606 1.9630 406.2604 406.8556 0.0919 -1.0000 -1.0000 0718440 1593907623.80 151.5257 59.9944 32.0000 1.9607 1.9630 406.2641 406.8594 0.0919 -1.0000 -1.0000 0718502 1593907623.90 151.5257 59.9944 32.0000 1.9604 1.9628 406.2136 406.8095 0.0921 -1.0000 -1.0000 0719096 1593907624.00 151.5257 59.9944 32.0000 1.9602 1.9626 406.3900 406.9868 0.0920 -1.0000 -1.0000 0719158 1593907624.10 151.4626 59.9944 32.0000 1.9601 1.9625 406.4327 407.0283 0.0920 -1.0000 -1.0000 0719220 1593907624.20 151.4626 59.9944 32.0000 1.9595 1.9618 406.3807 406.9773 0.0921 -1.0000 -1.0000 0719283 1593907624.30 151.4626 59.9944 32.0000 1.9597 1.9620 406.2977 406.8934 0.0920 -1.0000 -1.0000 0719346 1593907624.40 151.4626 59.9944 32.0000 1.9607 1.9631 406.1968 406.7922 0.0920 -1.0000 -1.0000 0719424 1593907624.50 151.4626 59.9944 32.0000 1.9600 1.9624 406.1956 406.7913 0.0920 -1.0000 -1.0000 0719486 1593907624.60 151.5204 59.9944 32.0000 1.9602 1.9626 406.2119 406.8069 0.0919 -1.0000 -1.0000 0719549 1593907624.70 151.5204 59.9944 32.0000 1.9593 1.9617 406.4138 407.0100 0.0920 -1.0000 -1.0000 0719611 1593907624.80 151.5204 59.9944 32.0000 1.9602 1.9626 406.3768 406.9727 0.0920 -1.0000 -1.0000 0719689 1593907624.90 151.5204 59.9944 32.0000 1.9599 1.9623 406.3187 406.9161 0.0921 -1.0000 -1.0000 0719814 1593907625.00 151.5204 59.9944 32.0000 1.9600 1.9624 406.2118 406.8080 0.0921 -1.0000 -1.0000 0719877 1593907625.10 151.5293 59.9944 32.0000 1.9601 1.9625 406.2450 406.8405 0.0919 -1.0000 -1.0000 0719955 1593907625.20 151.5382 59.9944 32.0000 1.9596 1.9620 406.3339 406.9306 0.0921 -1.0000 -1.0000 0720017 1593907625.30 151.5382 59.9944 32.0000 1.9591 1.9614 406.3361 406.9326 0.0921 -1.0000 -1.0000 0720080 1593907625.40 151.5382 59.9944 32.0000 1.9593 1.9617 406.3694 406.9660 0.0921 -1.0000 -1.0000 0720314 1593907625.50 151.5382 59.9944 32.0000 1.9605 1.9629 406.2564 406.8521 0.0920 -1.0000 -1.0000 0720376 1593907625.60 151.5382 59.9944 32.0000 1.9606 1.9630 406.1771 406.7734 0.0921 -1.0000 -1.0000 0720439 1593907625.70 151.5382 59.9944 32.0000 1.9603 1.9627 406.1346 406.7316 0.0922 -1.0000 -1.0000 0720517 1593907625.80 151.5587 59.9944 32.0000 1.9599 1.9622 406.3573 406.9536 0.0921 -1.0000 -1.0000 0720580 1593907625.90 151.5587 59.9944 32.0000 1.9598 1.9621 406.3435 406.9404 0.0921 -1.0000 -1.0000 0720955 1593907626.00 151.5587 59.9944 32.0000 1.9605 1.9628 406.3091 406.9047 0.0919 -1.0000 -1.0000 0721017 1593907626.10 151.5587 59.9944 32.0000 1.9607 1.9631 406.1515 406.7477 0.0920 -1.0000 -1.0000 0721079 1593907626.20 151.5587 59.9944 32.0000 1.9605 1.9629 406.1377 406.7330 0.0919 -1.0000 -1.0000 0721158 1593907626.30 151.5447 59.9944 32.0000 1.9598 1.9621 406.2663 406.8616 0.0919 -1.0000 -1.0000 0721220 1593907626.40 151.5360 59.9944 32.0000 1.9591 1.9615 406.2026 406.7972 0.0919 -1.0000 -1.0000 0721454 1593907626.50 151.5360 59.9944 32.0000 1.9587 1.9610 406.3186 406.9153 0.0922 -1.0000 -1.0000 0721517 1593907626.60 151.5360 59.9944 32.0000 1.9602 1.9626 406.3346 406.9295 0.0918 -1.0000 -1.0000 0721579 1593907626.70 151.5360 59.9944 32.0000 1.9600 1.9623 406.2233 406.8186 0.0920 -1.0000 -1.0000 0721642 1593907626.80 151.5360 59.9944 32.0000 1.9605 1.9628 406.1070 406.7030 0.0921 -1.0000 -1.0000 0721720 1593907626.90 151.5204 59.9944 32.0000 1.9599 1.9623 406.3144 406.9102 0.0919 -1.0000 -1.0000 0721955 1593907627.00 151.5204 59.9944 32.0000 1.9595 1.9619 406.3919 406.9872 0.0919 -1.0000 -1.0000 0722017 1593907627.10 151.5204 59.9944 32.0000 1.9600 1.9624 406.3550 406.9512 0.0920 -1.0000 -1.0000 0722095 1593907627.20 151.5204 59.9944 32.0000 1.9605 1.9629 406.2268 406.8226 0.0920 -1.0000 -1.0000 0722158 1593907627.30 151.5204 59.9944 32.0000 1.9605 1.9629 406.2305 406.8255 0.0919 -1.0000 -1.0000 0722220 1593907627.40 151.5204 59.9944 32.0000 1.9587 1.9611 406.3118 406.9085 0.0921 -1.0000 -1.0000 0722283 1593907627.50 151.5204 59.9944 32.0000 1.9594 1.9618 406.4010 406.9969 0.0920 -1.0000 -1.0000 0722564 1593907627.60 151.5204 59.9944 32.0000 1.9591 1.9615 406.4222 407.0182 0.0920 -1.0000 -1.0000 0722626 1593907627.70 151.4624 59.9944 32.0000 1.9595 1.9618 406.2226 406.8190 0.0921 -1.0000 -1.0000 0722704 1593907627.80 151.4624 59.9944 32.0000 1.9599 1.9622 406.2128 406.8097 0.0922 -1.0000 -1.0000 0722767 1593907627.90 151.4624 59.9944 32.0000 1.9608 1.9631 406.1063 406.7018 0.0919 -1.0000 -1.0000 0722829 1593907628.00 151.4583 59.9944 32.0000 1.9599 1.9622 406.1822 406.7768 0.0918 -1.0000 -1.0000 0723063 1593907628.10 151.4583 59.9944 32.0000 1.9597 1.9621 406.4054 407.0011 0.0920 -1.0000 -1.0000 0723126 1593907628.20 151.4583 59.9944 32.0000 1.9593 1.9617 406.2838 406.8810 0.0922 -1.0000 -1.0000 0723204 1593907628.30 151.4583 59.9944 32.0000 1.9601 1.9625 406.1930 406.7891 0.0920 -1.0000 -1.0000 0723266 1593907628.40 151.4583 59.9944 32.0000 1.9596 1.9619 406.1951 406.7907 0.0920 -1.0000 -1.0000 0723329 1593907628.50 151.4596 59.9944 32.0000 1.9595 1.9619 406.2842 406.8810 0.0921 -1.0000 -1.0000 0724220 1593907628.60 151.4597 59.9944 32.0000 1.9595 1.9618 406.4113 407.0074 0.0921 -1.0000 -1.0000 0724282 1593907628.70 151.4597 59.9944 32.0000 1.9596 1.9620 406.3742 406.9708 0.0921 -1.0000 -1.0000 0724344 1593907628.80 151.4597 59.9944 32.0000 1.9599 1.9623 406.3040 406.9006 0.0921 -1.0000 -1.0000 0724422 1593907628.90 151.4597 59.9944 32.0000 1.9609 1.9632 406.1731 406.7688 0.0920 -1.0000 -1.0000 0724485 1593907629.00 151.4597 59.9944 32.0000 1.9601 1.9624 406.1367 406.7329 0.0921 -1.0000 -1.0000 0724548 1593907629.10 151.3995 59.9944 32.0000 1.9597 1.9621 406.2834 406.8792 0.0920 -1.0000 -1.0000 0724626 1593907629.20 151.3995 59.9944 32.0000 1.9596 1.9620 406.3422 406.9385 0.0920 -1.0000 -1.0000 0724688 1593907629.30 151.3995 59.9944 32.0000 1.9602 1.9626 406.2360 406.8316 0.0921 -1.0000 -1.0000 0724751 1593907629.40 151.3995 59.9944 32.0000 1.9600 1.9624 406.1524 406.7483 0.0921 -1.0000 -1.0000 0724829 1593907629.50 151.3995 59.9944 32.0000 1.9604 1.9628 406.1212 406.7188 0.0921 -1.0000 -1.0000 0724891 1593907629.60 151.4161 59.9941 32.0000 1.9601 1.9625 406.2847 406.8803 0.0920 -1.0000 -1.0000 0724954 1593907629.70 151.4161 59.9941 32.0000 1.9601 1.9624 406.2988 406.8948 0.0920 -1.0000 -1.0000 0725016 1593907629.80 151.4161 59.9941 32.0000 1.9594 1.9618 406.4542 407.0507 0.0921 -1.0000 -1.0000 0725094 1593907629.90 151.4161 59.9941 32.0000 1.9593 1.9617 406.3857 406.9823 0.0921 -1.0000 -1.0000 0725157 1593907630.00 151.4161 59.9941 32.0000 1.9606 1.9630 406.1381 406.7349 0.0921 -1.0000 -1.0000 0725219 1593907630.10 151.4164 59.9941 32.0000 1.9606 1.9629 406.2431 406.8387 0.0920 -1.0000 -1.0000 0725282 1593907630.20 151.4172 59.9941 32.0000 1.9606 1.9630 406.2687 406.8654 0.0921 -1.0000 -1.0000 0725360 1593907630.30 151.4172 59.9941 32.0000 1.9604 1.9628 406.3899 406.9860 0.0920 -1.0000 -1.0000 0725422 1593907630.40 151.4172 59.9941 32.0000 1.9593 1.9617 406.3115 406.9073 0.0921 -1.0000 -1.0000 0725485 1593907630.50 151.4172 59.9941 32.0000 1.9602 1.9626 406.2211 406.8185 0.0923 -1.0000 -1.0000 0725563 1593907630.60 151.4172 59.9941 32.0000 1.9606 1.9630 406.0795 406.6749 0.0921 -1.0000 -1.0000 0725625 1593907630.70 151.4172 59.9941 32.0000 1.9605 1.9628 406.2031 406.8003 0.0922 -1.0000 -1.0000 0725703 1593907630.80 151.4854 59.9941 32.0000 1.9598 1.9621 406.2327 406.8289 0.0920 -1.0000 -1.0000 0725782 1593907630.90 151.4854 59.9941 32.0000 1.9594 1.9618 406.3741 406.9716 0.0922 -1.0000 -1.0000 0725844 1593907631.00 151.4854 59.9941 32.0000 1.9600 1.9624 406.3859 406.9826 0.0921 -1.0000 -1.0000 0725954 1593907631.10 151.4854 59.9941 32.0000 1.9602 1.9626 406.3206 406.9174 0.0921 -1.0000 -1.0000 0726032 1593907631.20 151.4854 59.9941 32.0000 1.9604 1.9627 406.2597 406.8565 0.0921 -1.0000 -1.0000 0726094 1593907631.30 151.5037 59.9941 32.0000 1.9601 1.9624 406.2642 406.8606 0.0921 -1.0000 -1.0000 0726157 1593907631.40 151.5138 59.9941 32.0000 1.9602 1.9626 406.4167 407.0129 0.0920 -1.0000 -1.0000 0726235 1593907631.50 151.5138 59.9941 32.0000 1.9598 1.9622 406.3713 406.9688 0.0922 -1.0000 -1.0000 0726344 1593907631.60 151.5138 59.9941 32.0000 1.9606 1.9629 406.2459 406.8421 0.0921 -1.0000 -1.0000 0726407 1593907631.70 151.5138 59.9941 32.0000 1.9601 1.9625 406.1610 406.7573 0.0921 -1.0000 -1.0000 0726485 1593907631.80 151.5138 59.9941 32.0000 1.9599 1.9622 406.1909 406.7871 0.0921 -1.0000 -1.0000 0726547 1593907631.90 151.4534 59.9941 32.0000 1.9591 1.9615 406.3551 406.9514 0.0921 -1.0000 -1.0000 0726610 1593907632.00 151.4534 59.9941 32.0000 1.9594 1.9618 406.4452 407.0422 0.0922 -1.0000 -1.0000 0726844 1593907632.10 151.4534 59.9941 32.0000 1.9596 1.9619 406.4317 407.0285 0.0921 -1.0000 -1.0000 0726906 1593907632.20 151.4534 59.9941 32.0000 1.9597 1.9621 406.2657 406.8616 0.0920 -1.0000 -1.0000 0726984 1593907632.30 151.4534 59.9941 32.0000 1.9600 1.9623 406.2300 406.8262 0.0921 -1.0000 -1.0000 0727047 1593907632.40 151.4892 59.9941 32.0000 1.9598 1.9622 406.2317 406.8286 0.0921 -1.0000 -1.0000 0727109 1593907632.50 151.5274 59.9941 32.0000 1.9591 1.9614 406.3242 406.9205 0.0920 -1.0000 -1.0000 0727172 1593907632.60 151.5274 59.9941 32.0000 1.9599 1.9623 406.3964 406.9923 0.0920 -1.0000 -1.0000 0727562 1593907632.70 151.5274 59.9941 32.0000 1.9604 1.9627 406.3427 406.9401 0.0922 -1.0000 -1.0000 0727625 1593907632.80 151.5274 59.9941 32.0000 1.9616 1.9640 406.2224 406.8184 0.0920 -1.0000 -1.0000 0727687 1593907632.90 151.5274 59.9941 32.0000 1.9606 1.9629 406.2917 406.8881 0.0921 -1.0000 -1.0000 0727750 1593907633.00 151.5274 59.9941 32.0000 1.9598 1.9622 406.4738 407.0697 0.0919 -1.0000 -1.0000 0727812 1593907633.10 151.5274 59.9941 32.0000 1.9596 1.9619 406.4350 407.0309 0.0920 -1.0000 -1.0000 0728047 1593907633.20 151.5274 59.9941 32.0000 1.9598 1.9622 406.4056 407.0019 0.0920 -1.0000 -1.0000 0728109 1593907633.30 151.5274 59.9941 32.0000 1.9609 1.9633 406.3487 406.9450 0.0920 -1.0000 -1.0000 0728172 1593907633.40 151.5274 59.9941 32.0000 1.9612 1.9636 406.1771 406.7731 0.0921 -1.0000 -1.0000 0728250 1593907633.50 151.5584 59.9941 32.0000 1.9607 1.9630 406.2838 406.8794 0.0919 -1.0000 -1.0000 0728312 1593907633.60 151.5584 59.9941 32.0000 1.9598 1.9622 406.4171 407.0123 0.0919 -1.0000 -1.0000 0728453 1593907633.70 151.5584 59.9941 32.0000 1.9605 1.9629 406.2198 406.8163 0.0921 -1.0000 -1.0000 0728531 1593907633.80 151.5584 59.9941 32.0000 1.9608 1.9632 406.2427 406.8382 0.0919 -1.0000 -1.0000 0728593 1593907633.90 151.5681 59.9941 32.0000 1.9600 1.9624 406.2231 406.8185 0.0920 -1.0000 -1.0000 0728656 1593907634.00 151.5712 59.9941 32.0000 1.9595 1.9618 406.3367 406.9332 0.0920 -1.0000 -1.0000 0728719 1593907634.10 151.5898 59.9941 32.0000 1.9600 1.9623 406.4602 407.0562 0.0920 -1.0000 -1.0000 0729046 1593907634.20 151.5898 59.9941 32.0000 1.9605 1.9628 406.3663 406.9632 0.0922 -1.0000 -1.0000 0729124 1593907634.30 151.5898 59.9941 32.0000 1.9608 1.9632 406.4391 407.0353 0.0920 -1.0000 -1.0000 0729187 1593907634.40 151.5898 59.9941 32.0000 1.9599 1.9623 406.2868 406.8832 0.0920 -1.0000 -1.0000 0729249 1593907634.50 151.5898 59.9941 32.0000 1.9598 1.9621 406.2311 406.8271 0.0921 -1.0000 -1.0000 0729328 1593907634.60 151.5270 59.9942 32.0000 1.9599 1.9622 406.3713 406.9665 0.0919 -1.0000 -1.0000 0730078 1593907634.70 151.5270 59.9942 32.0000 1.9592 1.9615 406.4794 407.0751 0.0919 -1.0000 -1.0000 0730156 1593907634.80 151.5270 59.9942 32.0000 1.9603 1.9627 406.3175 406.9136 0.0922 -1.0000 -1.0000 0730234 1593907634.90 151.5270 59.9942 32.0000 1.9606 1.9630 406.1500 406.7447 0.0918 -1.0000 -1.0000 0730296 1593907635.00 151.5270 59.9942 32.0000 1.9599 1.9622 406.2164 406.8116 0.0919 -1.0000 -1.0000 0730359 1593907635.10 151.5459 59.9942 32.0000 1.9599 1.9622 406.3171 406.9126 0.0920 -1.0000 -1.0000 0730421 1593907635.20 151.5504 59.9942 32.0000 1.9600 1.9624 406.4287 407.0235 0.0918 -1.0000 -1.0000 0730484 1593907635.30 151.5504 59.9942 32.0000 1.9591 1.9615 406.3416 406.9384 0.0921 -1.0000 -1.0000 0730546 1593907635.40 151.5504 59.9942 32.0000 1.9607 1.9631 406.2048 406.8012 0.0921 -1.0000 -1.0000 0730624 1593907635.50 151.5504 59.9942 32.0000 1.9602 1.9626 406.2344 406.8288 0.0918 -1.0000 -1.0000 0730687 1593907635.60 151.5495 59.9942 32.0000 1.9599 1.9622 406.3340 406.9295 0.0920 -1.0000 -1.0000 0730749 1593907635.70 151.5443 59.9942 32.0000 1.9599 1.9622 406.4089 407.0046 0.0919 -1.0000 -1.0000 0730827 1593907635.80 151.5443 59.9942 32.0000 1.9599 1.9623 406.4256 407.0235 0.0923 -1.0000 -1.0000 0730890 1593907635.90 151.5443 59.9942 32.0000 1.9603 1.9626 406.2208 406.8169 0.0920 -1.0000 -1.0000 0730952 1593907636.00 151.5443 59.9942 32.0000 1.9598 1.9621 406.4249 407.0205 0.0920 -1.0000 -1.0000 0731015 1593907636.10 151.5443 59.9942 32.0000 1.9593 1.9617 406.4329 407.0292 0.0920 -1.0000 -1.0000 0731077 1593907636.20 151.4718 59.9942 32.0000 1.9594 1.9618 406.4735 407.0708 0.0922 -1.0000 -1.0000 0731233 1593907636.30 151.4718 59.9942 32.0000 1.9604 1.9628 406.3556 406.9523 0.0921 -1.0000 -1.0000 0731296 1593907636.40 151.4718 59.9942 32.0000 1.9603 1.9627 406.2456 406.8418 0.0921 -1.0000 -1.0000 0731358 1593907636.50 151.4718 59.9942 32.0000 1.9603 1.9627 406.2219 406.8179 0.0921 -1.0000 -1.0000 0731436 1593907636.60 151.4718 59.9942 32.0000 1.9589 1.9613 406.3017 406.8982 0.0921 -1.0000 -1.0000 0731499 1593907636.70 151.4966 59.9942 32.0000 1.9600 1.9623 406.3791 406.9757 0.0921 -1.0000 -1.0000 0731671 1593907636.80 151.5096 59.9942 32.0000 1.9602 1.9625 406.4006 406.9973 0.0921 -1.0000 -1.0000 0731749 1593907636.90 151.5096 59.9942 32.0000 1.9605 1.9629 406.2596 406.8556 0.0919 -1.0000 -1.0000 0731811 1593907637.00 151.5096 59.9942 32.0000 1.9600 1.9624 406.1337 406.7286 0.0919 -1.0000 -1.0000 0731874 1593907637.10 151.5096 59.9942 32.0000 1.9597 1.9620 406.4037 407.0001 0.0920 -1.0000 -1.0000 0731952 1593907637.20 151.5096 59.9942 32.0000 1.9604 1.9628 406.4740 407.0690 0.0919 -1.0000 -1.0000 0732015 1593907637.30 151.5096 59.9942 32.0000 1.9601 1.9624 406.4853 407.0813 0.0920 -1.0000 -1.0000 0732077 1593907637.40 151.4582 59.9942 32.0000 1.9603 1.9627 406.2954 406.8917 0.0921 -1.0000 -1.0000 0732155 1593907637.50 151.4582 59.9942 32.0000 1.9609 1.9632 406.1819 406.7785 0.0920 -1.0000 -1.0000 0732218 1593907637.60 151.4582 59.9942 32.0000 1.9605 1.9629 406.2376 406.8328 0.0919 -1.0000 -1.0000 0732280 1593907637.70 151.4582 59.9942 32.0000 1.9602 1.9626 406.3784 406.9740 0.0920 -1.0000 -1.0000 0732468 1593907637.80 151.4582 59.9942 32.0000 1.9604 1.9627 406.4020 406.9990 0.0921 -1.0000 -1.0000 0732530 1593907637.90 151.4825 59.9942 32.0000 1.9599 1.9623 406.3908 406.9868 0.0920 -1.0000 -1.0000 0732592 1593907638.00 151.4998 59.9942 32.0000 1.9605 1.9629 406.2355 406.8313 0.0920 -1.0000 -1.0000 0732655 1593907638.10 151.4998 59.9942 32.0000 1.9605 1.9628 406.1862 406.7822 0.0921 -1.0000 -1.0000 0732718 1593907638.20 151.4998 59.9942 32.0000 1.9606 1.9630 406.2639 406.8602 0.0921 -1.0000 -1.0000 0732983 1593907638.30 151.4998 59.9942 32.0000 1.9604 1.9627 406.5021 407.0990 0.0921 -1.0000 -1.0000 0733045 1593907638.40 151.4998 59.9942 32.0000 1.9610 1.9634 406.4718 407.0681 0.0920 -1.0000 -1.0000 0733108 1593907638.50 151.5444 59.9942 32.0000 1.9606 1.9630 406.2889 406.8849 0.0920 -1.0000 -1.0000 0733186 1593907638.60 151.5444 59.9942 32.0000 1.9607 1.9630 406.2095 406.8047 0.0918 -1.0000 -1.0000 0733249 1593907638.70 151.5444 59.9942 32.0000 1.9604 1.9628 406.2729 406.8684 0.0919 -1.0000 -1.0000 0733311 1593907638.80 151.5444 59.9942 32.0000 1.9602 1.9626 406.4434 407.0394 0.0920 -1.0000 -1.0000 0733702 1593907638.90 151.5444 59.9942 32.0000 1.9596 1.9620 406.3938 406.9885 0.0918 -1.0000 -1.0000 0733764 1593907639.00 151.4906 59.9942 32.0000 1.9595 1.9618 406.3258 406.9210 0.0920 -1.0000 -1.0000 0733826 1593907639.10 151.4906 59.9942 32.0000 1.9610 1.9634 406.2270 406.8231 0.0920 -1.0000 -1.0000 0733905 1593907639.20 151.4906 59.9942 32.0000 1.9609 1.9633 406.1618 406.7580 0.0921 -1.0000 -1.0000 0733967 1593907639.30 151.4906 59.9942 32.0000 1.9605 1.9628 406.2511 406.8476 0.0921 -1.0000 -1.0000 0734202 1593907639.40 151.4906 59.9942 32.0000 1.9588 1.9612 406.4206 407.0173 0.0921 -1.0000 -1.0000 0734264 1593907639.50 151.4906 59.9942 32.0000 1.9603 1.9627 406.3170 406.9129 0.0920 -1.0000 -1.0000 0734326 1593907639.60 151.4906 59.9942 32.0000 1.9603 1.9627 406.2994 406.8951 0.0920 -1.0000 -1.0000 0734389 1593907639.70 151.4906 59.9942 32.0000 1.9604 1.9627 406.1795 406.7753 0.0921 -1.0000 -1.0000 0734467 1593907639.80 151.4906 59.9942 32.0000 1.9605 1.9629 406.1925 406.7893 0.0922 -1.0000 -1.0000 0734795 1593907639.90 151.4906 59.9942 32.0000 1.9604 1.9627 406.2851 406.8818 0.0921 -1.0000 -1.0000 0734873 1593907640.00 151.4472 59.9947 32.0000 1.9595 1.9618 406.4175 407.0139 0.0921 -1.0000 -1.0000 0734936 1593907640.10 151.4666 59.9947 32.0000 1.9604 1.9628 406.2756 406.8729 0.0923 -1.0000 -1.0000 0734998 1593907640.20 151.4666 59.9947 32.0000 1.9611 1.9635 406.1461 406.7426 0.0922 -1.0000 -1.0000 0735061 1593907640.30 151.4666 59.9947 32.0000 1.9606 1.9629 406.2415 406.8386 0.0921 -1.0000 -1.0000 0735123 1593907640.40 151.4666 59.9947 32.0000 1.9607 1.9631 406.3145 406.9112 0.0922 -1.0000 -1.0000 0735186 1593907640.50 151.4666 59.9947 32.0000 1.9599 1.9623 406.2538 406.8506 0.0921 -1.0000 -1.0000 0735264 1593907640.60 151.4696 59.9947 32.0000 1.9609 1.9633 406.1661 406.7612 0.0919 -1.0000 -1.0000 0735326 1593907640.70 151.4809 59.9947 32.0000 1.9599 1.9623 406.2479 406.8437 0.0920 -1.0000 -1.0000 0735389 1593907640.80 151.4809 59.9947 32.0000 1.9600 1.9624 406.4116 407.0078 0.0920 -1.0000 -1.0000 0735576 1593907640.90 151.4809 59.9947 32.0000 1.9606 1.9630 406.3788 406.9742 0.0919 -1.0000 -1.0000 0735639 1593907641.00 151.4809 59.9947 32.0000 1.9607 1.9630 406.2485 406.8434 0.0918 -1.0000 -1.0000 0735701 1593907641.10 151.4809 59.9947 32.0000 1.9611 1.9635 406.1893 406.7850 0.0921 -1.0000 -1.0000 0735764 1593907641.20 151.5518 59.9947 32.0000 1.9605 1.9629 406.3038 406.8980 0.0917 -1.0000 -1.0000 0735826 1593907641.30 151.5518 59.9947 32.0000 1.9602 1.9625 406.4737 407.0696 0.0920 -1.0000 -1.0000 0736311 1593907641.40 151.5518 59.9947 32.0000 1.9605 1.9629 406.3896 406.9854 0.0920 -1.0000 -1.0000 0736389 1593907641.50 151.5518 59.9947 32.0000 1.9606 1.9630 406.2892 406.8864 0.0922 -1.0000 -1.0000 0736451 1593907641.60 151.5518 59.9947 32.0000 1.9619 1.9642 406.2766 406.8721 0.0920 -1.0000 -1.0000 0736514 1593907641.70 151.5467 59.9947 32.0000 1.9597 1.9621 406.4008 406.9973 0.0921 -1.0000 -1.0000 0736576 1593907641.80 151.5458 59.9947 32.0000 1.9599 1.9622 406.4030 406.9988 0.0919 -1.0000 -1.0000 0737123 1593907641.90 151.5458 59.9947 32.0000 1.9600 1.9624 406.4648 407.0626 0.0922 -1.0000 -1.0000 0737185 1593907642.00 151.5458 59.9947 32.0000 1.9606 1.9629 406.2088 406.8044 0.0919 -1.0000 -1.0000 0737263 1593907642.10 151.5458 59.9947 32.0000 1.9607 1.9631 406.2077 406.8032 0.0920 -1.0000 -1.0000 0737310 1593907642.20 151.5458 59.9947 32.0000 1.9603 1.9626 406.3448 406.9408 0.0920 -1.0000 -1.0000 0737388 1593907642.30 151.5458 59.9947 32.0000 1.9600 1.9624 406.3824 406.9793 0.0921 -1.0000 -1.0000 0737451 1593907642.40 151.5458 59.9947 32.0000 1.9602 1.9626 406.3456 406.9421 0.0921 -1.0000 -1.0000 0737513 1593907642.50 151.5458 59.9947 32.0000 1.9610 1.9634 406.1624 406.7580 0.0920 -1.0000 -1.0000 0737591 1593907642.60 151.5458 59.9947 32.0000 1.9602 1.9626 406.1736 406.7702 0.0921 -1.0000 -1.0000 0737654 1593907642.70 151.5458 59.9947 32.0000 1.9603 1.9627 406.2350 406.8303 0.0919 -1.0000 -1.0000 0737716 1593907642.80 151.5512 59.9947 32.0000 1.9609 1.9632 406.3351 406.9309 0.0920 -1.0000 -1.0000 0737794 1593907642.90 151.5611 59.9947 32.0000 1.9616 1.9640 406.2876 406.8842 0.0921 -1.0000 -1.0000 0737857 1593907643.00 151.5611 59.9947 32.0000 1.9612 1.9636 406.1787 406.7747 0.0920 -1.0000 -1.0000 0737919 1593907643.10 151.5611 59.9947 32.0000 1.9607 1.9631 406.1747 406.7709 0.0921 -1.0000 -1.0000 0737982 1593907643.20 151.5923 59.9947 32.0000 1.9600 1.9624 406.3679 406.9632 0.0919 -1.0000 -1.0000 0738044 1593907643.30 151.5923 59.9947 32.0000 1.9601 1.9624 406.4827 407.0794 0.0921 -1.0000 -1.0000 0738107 1593907643.40 151.4967 59.9947 32.0000 1.9603 1.9627 406.3544 406.9510 0.0921 -1.0000 -1.0000 0738310 1593907643.50 151.4967 59.9947 32.0000 1.9605 1.9629 406.1942 406.7903 0.0920 -1.0000 -1.0000 0738372 1593907643.60 151.4967 59.9947 32.0000 1.9603 1.9627 406.2087 406.8045 0.0920 -1.0000 -1.0000 0738435 1593907643.70 151.4967 59.9947 32.0000 1.9596 1.9620 406.3441 406.9406 0.0921 -1.0000 -1.0000 0738498 1593907643.80 151.4967 59.9947 32.0000 1.9594 1.9618 406.3696 406.9663 0.0921 -1.0000 -1.0000 0738560 1593907643.90 151.5032 59.9947 32.0000 1.9589 1.9613 406.2844 406.8813 0.0921 -1.0000 -1.0000 0738825 1593907644.00 151.5209 59.9947 32.0000 1.9608 1.9632 406.1260 406.7216 0.0919 -1.0000 -1.0000 0738888 1593907644.10 151.5209 59.9947 32.0000 1.9604 1.9628 406.1953 406.7909 0.0920 -1.0000 -1.0000 0738950 1593907644.20 151.5209 59.9947 32.0000 1.9596 1.9619 406.2198 406.8155 0.0920 -1.0000 -1.0000 0739028 1593907644.30 151.5209 59.9947 32.0000 1.9597 1.9621 406.3772 406.9739 0.0921 -1.0000 -1.0000 0739091 1593907644.40 151.5209 59.9947 32.0000 1.9596 1.9620 406.3715 406.9679 0.0921 -1.0000 -1.0000 0739325 1593907644.50 151.5337 59.9947 32.0000 1.9604 1.9627 406.3348 406.9318 0.0921 -1.0000 -1.0000 0739388 1593907644.60 151.5337 59.9947 32.0000 1.9607 1.9630 406.1712 406.7677 0.0921 -1.0000 -1.0000 0739450 1593907644.70 151.5337 59.9947 32.0000 1.9604 1.9627 406.2595 406.8566 0.0922 -1.0000 -1.0000 0739513 1593907644.80 151.5337 59.9947 32.0000 1.9597 1.9621 406.3972 406.9940 0.0921 -1.0000 -1.0000 0739591 1593907644.90 151.5337 59.9947 32.0000 1.9595 1.9619 406.3729 406.9694 0.0920 -1.0000 -1.0000 0740575 1593907645.00 151.5113 59.9941 32.0000 1.9599 1.9622 406.3823 406.9788 0.0921 -1.0000 -1.0000 0740638 1593907645.10 151.5085 59.9941 32.0000 1.9602 1.9626 406.2523 406.8481 0.0920 -1.0000 -1.0000 0740715 1593907645.20 151.5085 59.9941 32.0000 1.9595 1.9619 406.1396 406.7356 0.0920 -1.0000 -1.0000 0740778 1593907645.30 151.5085 59.9941 32.0000 1.9595 1.9619 406.3236 406.9207 0.0922 -1.0000 -1.0000 0740825 1593907645.40 151.5085 59.9941 32.0000 1.9598 1.9622 406.3542 406.9501 0.0920 -1.0000 -1.0000 0740903 1593907645.50 151.5089 59.9941 32.0000 1.9606 1.9629 406.2203 406.8173 0.0921 -1.0000 -1.0000 0740965 1593907645.60 151.5154 59.9941 32.0000 1.9602 1.9626 406.1358 406.7319 0.0921 -1.0000 -1.0000 0741028 1593907645.70 151.5154 59.9941 32.0000 1.9595 1.9619 406.1622 406.7580 0.0920 -1.0000 -1.0000 0741106 1593907645.80 151.5154 59.9941 32.0000 1.9590 1.9614 406.3564 406.9520 0.0920 -1.0000 -1.0000 0741169 1593907645.90 151.5154 59.9941 32.0000 1.9597 1.9621 406.3712 406.9679 0.0921 -1.0000 -1.0000 0741231 1593907646.00 151.5154 59.9941 32.0000 1.9603 1.9627 406.2857 406.8816 0.0920 -1.0000 -1.0000 0741293 1593907646.10 151.5154 59.9941 32.0000 1.9604 1.9627 406.2558 406.8527 0.0921 -1.0000 -1.0000 0741356 1593907646.20 151.5154 59.9941 32.0000 1.9603 1.9626 406.2856 406.8813 0.0919 -1.0000 -1.0000 0741434 1593907646.30 151.5154 59.9941 32.0000 1.9593 1.9616 406.3612 406.9575 0.0921 -1.0000 -1.0000 0741497 1593907646.40 151.5154 59.9941 32.0000 1.9589 1.9613 406.4157 407.0112 0.0919 -1.0000 -1.0000 0741559 1593907646.50 151.5154 59.9941 32.0000 1.9604 1.9628 406.3778 406.9732 0.0920 -1.0000 -1.0000 0741637 1593907646.60 151.5158 59.9941 32.0000 1.9603 1.9627 406.1928 406.7893 0.0921 -1.0000 -1.0000 0741700 1593907646.70 151.5175 59.9941 32.0000 1.9598 1.9622 406.1170 406.7122 0.0920 -1.0000 -1.0000 0741762 1593907646.80 151.5175 59.9941 32.0000 1.9599 1.9623 406.2273 406.8238 0.0921 -1.0000 -1.0000 0741840 1593907646.90 151.5175 59.9941 32.0000 1.9600 1.9624 406.3457 406.9430 0.0922 -1.0000 -1.0000 0741903 1593907647.00 151.5175 59.9941 32.0000 1.9597 1.9621 406.4509 407.0469 0.0920 -1.0000 -1.0000 0741965 1593907647.10 151.5175 59.9941 32.0000 1.9605 1.9628 406.2554 406.8513 0.0920 -1.0000 -1.0000 0742043 1593907647.20 151.5613 59.9941 32.0000 1.9602 1.9626 406.1943 406.7906 0.0921 -1.0000 -1.0000 0742106 1593907647.30 151.5613 59.9941 32.0000 1.9607 1.9631 406.1575 406.7541 0.0921 -1.0000 -1.0000 0742169 1593907647.40 151.5613 59.9941 32.0000 1.9603 1.9626 406.3543 406.9504 0.0920 -1.0000 -1.0000 0742231 1593907647.50 151.5613 59.9941 32.0000 1.9599 1.9622 406.4574 407.0534 0.0920 -1.0000 -1.0000 0742715 1593907647.60 151.5613 59.9941 32.0000 1.9602 1.9626 406.3406 406.9376 0.0921 -1.0000 -1.0000 0742777 1593907647.70 151.4725 59.9941 32.0000 1.9608 1.9632 406.2233 406.8193 0.0920 -1.0000 -1.0000 0742856 1593907647.80 151.4561 59.9941 32.0000 1.9605 1.9629 406.2135 406.8105 0.0923 -1.0000 -1.0000 0742903 1593907647.90 151.4561 59.9941 32.0000 1.9604 1.9628 406.2206 406.8171 0.0921 -1.0000 -1.0000 0742981 1593907648.00 151.4561 59.9941 32.0000 1.9604 1.9628 406.3168 406.9134 0.0921 -1.0000 -1.0000 0743496 1593907648.10 151.4561 59.9941 32.0000 1.9598 1.9621 406.3974 406.9942 0.0921 -1.0000 -1.0000 0743559 1593907648.20 151.4561 59.9941 32.0000 1.9603 1.9627 406.2765 406.8730 0.0921 -1.0000 -1.0000 0743621 1593907648.30 151.4561 59.9941 32.0000 1.9609 1.9633 406.2080 406.8038 0.0920 -1.0000 -1.0000 0743684 1593907648.40 151.4561 59.9941 32.0000 1.9605 1.9628 406.1909 406.7863 0.0919 -1.0000 -1.0000 0743746 1593907648.50 151.4561 59.9941 32.0000 1.9603 1.9626 406.4417 407.0377 0.0920 -1.0000 -1.0000 0743824 1593907648.60 151.4561 59.9941 32.0000 1.9604 1.9628 406.3858 406.9821 0.0921 -1.0000 -1.0000 0743887 1593907648.70 151.4561 59.9941 32.0000 1.9602 1.9626 406.2785 406.8757 0.0922 -1.0000 -1.0000 0743949 1593907648.80 151.4561 59.9941 32.0000 1.9604 1.9628 406.1899 406.7859 0.0920 -1.0000 -1.0000 0744027 1593907648.90 151.4267 59.9941 32.0000 1.9600 1.9624 406.2305 406.8266 0.0919 -1.0000 -1.0000 0744090 1593907649.00 151.4267 59.9941 32.0000 1.9605 1.9629 406.3297 406.9256 0.0921 -1.0000 -1.0000 0744152 1593907649.10 151.4619 59.9941 32.0000 1.9597 1.9620 406.3859 406.9826 0.0921 -1.0000 -1.0000 0744230 1593907649.20 151.4619 59.9941 32.0000 1.9599 1.9622 406.4364 407.0337 0.0922 -1.0000 -1.0000 0744293 1593907649.30 151.4619 59.9941 32.0000 1.9608 1.9632 406.3353 406.9323 0.0922 -1.0000 -1.0000 0744356 1593907649.40 151.4614 59.9941 32.0000 1.9608 1.9632 406.1858 406.7808 0.0920 -1.0000 -1.0000 0744434 1593907649.50 151.4468 59.9941 32.0000 1.9615 1.9639 406.2086 406.8053 0.0921 -1.0000 -1.0000 0744496 1593907649.60 151.4468 59.9941 32.0000 1.9607 1.9631 406.3170 406.9128 0.0919 -1.0000 -1.0000 0744715 1593907649.70 151.4468 59.9941 32.0000 1.9597 1.9621 406.4002 406.9968 0.0921 -1.0000 -1.0000 0744793 1593907649.80 151.4468 59.9941 32.0000 1.9596 1.9620 406.3187 406.9156 0.0921 -1.0000 -1.0000 0744855 1593907649.90 151.4468 59.9941 32.0000 1.9606 1.9630 406.2215 406.8178 0.0922 -1.0000 -1.0000 0744918 1593907650.00 151.4488 59.9939 32.0000 1.9607 1.9631 406.2079 406.8042 0.0921 -1.0000 -1.0000 0744980 1593907650.10 151.4488 59.9939 32.0000 1.9599 1.9622 406.3250 406.9216 0.0921 -1.0000 -1.0000 0745230 1593907650.20 151.4488 59.9939 32.0000 1.9599 1.9623 406.3723 406.9692 0.0922 -1.0000 -1.0000 0745308 1593907650.30 151.4488 59.9939 32.0000 1.9599 1.9622 406.3798 406.9755 0.0920 -1.0000 -1.0000 0745371 1593907650.40 151.4488 59.9939 32.0000 1.9606 1.9629 406.2747 406.8712 0.0921 -1.0000 -1.0000 0745433 1593907650.50 151.4488 59.9939 32.0000 1.9604 1.9628 406.1311 406.7275 0.0921 -1.0000 -1.0000 0745496 1593907650.60 151.4901 59.9939 32.0000 1.9611 1.9635 406.2592 406.8562 0.0922 -1.0000 -1.0000 0745996 1593907650.70 151.4901 59.9939 32.0000 1.9598 1.9622 406.2935 406.8898 0.0921 -1.0000 -1.0000 0746058 1593907650.80 151.4901 59.9939 32.0000 1.9599 1.9623 406.3471 406.9435 0.0921 -1.0000 -1.0000 0746136 1593907650.90 151.4901 59.9939 32.0000 1.9610 1.9634 406.1838 406.7809 0.0923 -1.0000 -1.0000 0746199 1593907651.00 151.4901 59.9939 32.0000 1.9606 1.9629 406.2128 406.8104 0.0922 -1.0000 -1.0000 0746277 1593907651.10 151.4901 59.9939 32.0000 1.9597 1.9621 406.2410 406.8373 0.0921 -1.0000 -1.0000 0746339 1593907651.20 151.4901 59.9939 32.0000 1.9599 1.9623 406.3904 406.9877 0.0922 -1.0000 -1.0000 0746402 1593907651.30 151.4901 59.9939 32.0000 1.9599 1.9623 406.4952 407.0925 0.0922 -1.0000 -1.0000 0746464 1593907651.40 151.4901 59.9939 32.0000 1.9607 1.9631 406.2309 406.8273 0.0921 -1.0000 -1.0000 0746558 1593907651.50 151.4901 59.9939 32.0000 1.9610 1.9634 406.1868 406.7829 0.0921 -1.0000 -1.0000 0746620 1593907651.60 151.4901 59.9939 32.0000 1.9608 1.9631 406.2733 406.8694 0.0920 -1.0000 -1.0000 0746683 1593907651.70 151.5478 59.9939 32.0000 1.9596 1.9620 406.3592 406.9559 0.0922 -1.0000 -1.0000 0746761 1593907651.80 151.5502 59.9939 32.0000 1.9595 1.9619 406.3657 406.9630 0.0922 -1.0000 -1.0000 0746824 1593907651.90 151.5545 59.9939 32.0000 1.9602 1.9626 406.2142 406.8108 0.0921 -1.0000 -1.0000 0746902 1593907652.00 151.5545 59.9939 32.0000 1.9610 1.9633 406.2023 406.7987 0.0921 -1.0000 -1.0000 0746964 1593907652.10 151.5545 59.9939 32.0000 1.9600 1.9624 406.2676 406.8636 0.0920 -1.0000 -1.0000 0747026 1593907652.20 151.5765 59.9939 32.0000 1.9602 1.9626 406.3914 406.9886 0.0922 -1.0000 -1.0000 0747276 1593907652.30 151.5805 59.9939 32.0000 1.9593 1.9617 406.4060 407.0036 0.0922 -1.0000 -1.0000 0747339 1593907652.40 151.5805 59.9939 32.0000 1.9602 1.9626 406.2430 406.8397 0.0921 -1.0000 -1.0000 0747401 1593907652.50 151.5805 59.9939 32.0000 1.9605 1.9629 406.1836 406.7809 0.0922 -1.0000 -1.0000 0747480 1593907652.60 151.5805 59.9939 32.0000 1.9601 1.9625 406.2586 406.8545 0.0920 -1.0000 -1.0000 0747542 1593907652.70 151.5805 59.9939 32.0000 1.9602 1.9626 406.3214 406.9173 0.0920 -1.0000 -1.0000 0747964 1593907652.80 151.5758 59.9939 32.0000 1.9596 1.9620 406.3652 406.9603 0.0919 -1.0000 -1.0000 0748042 1593907652.90 151.5758 59.9939 32.0000 1.9601 1.9624 406.4010 406.9974 0.0921 -1.0000 -1.0000 0748105 1593907653.00 151.5758 59.9939 32.0000 1.9606 1.9630 406.1688 406.7647 0.0920 -1.0000 -1.0000 0748167 1593907653.10 151.5758 59.9939 32.0000 1.9601 1.9625 406.2279 406.8242 0.0922 -1.0000 -1.0000 0748245 1593907653.20 151.5758 59.9939 32.0000 1.9596 1.9620 406.4129 407.0089 0.0920 -1.0000 -1.0000 0748979 1593907653.30 151.5335 59.9939 32.0000 1.9590 1.9614 406.3552 406.9521 0.0921 -1.0000 -1.0000 0749042 1593907653.40 151.5335 59.9939 32.0000 1.9606 1.9629 406.2142 406.8104 0.0921 -1.0000 -1.0000 0749120 1593907653.50 151.5335 59.9939 32.0000 1.9603 1.9626 406.2194 406.8157 0.0921 -1.0000 -1.0000 0749182 1593907653.60 151.5335 59.9939 32.0000 1.9603 1.9626 406.2294 406.8264 0.0922 -1.0000 -1.0000 0749245 1593907653.70 151.5335 59.9939 32.0000 1.9605 1.9629 406.3224 406.9192 0.0921 -1.0000 -1.0000 0749323 1593907653.80 151.5520 59.9939 32.0000 1.9598 1.9621 406.3563 406.9516 0.0919 -1.0000 -1.0000 0749385 1593907653.90 151.5834 59.9939 32.0000 1.9592 1.9616 406.2607 406.8572 0.0921 -1.0000 -1.0000 0749448 1593907654.00 151.5834 59.9939 32.0000 1.9595 1.9619 406.1746 406.7717 0.0923 -1.0000 -1.0000 0749510 1593907654.10 151.5834 59.9939 32.0000 1.9604 1.9627 406.1587 406.7552 0.0921 -1.0000 -1.0000 0749573 1593907654.20 151.5834 59.9939 32.0000 1.9600 1.9623 406.3270 406.9238 0.0922 -1.0000 -1.0000 0749651 1593907654.30 151.5834 59.9939 32.0000 1.9592 1.9616 406.3331 406.9301 0.0922 -1.0000 -1.0000 0749713 1593907654.40 151.5834 59.9939 32.0000 1.9598 1.9621 406.3674 406.9648 0.0922 -1.0000 -1.0000 0749776 1593907654.50 151.5834 59.9939 32.0000 1.9600 1.9623 406.1946 406.7923 0.0922 -1.0000 -1.0000 0749854 1593907654.60 151.5834 59.9939 32.0000 1.9596 1.9619 406.2081 406.8046 0.0921 -1.0000 -1.0000 0749917 1593907654.70 151.5834 59.9939 32.0000 1.9597 1.9621 406.2429 406.8390 0.0920 -1.0000 -1.0000 0750307 1593907654.80 151.5834 59.9939 32.0000 1.9591 1.9615 406.4175 407.0139 0.0920 -1.0000 -1.0000 0750385 1593907654.90 151.5512 59.9941 32.0000 1.9591 1.9615 406.3425 406.9389 0.0921 -1.0000 -1.0000 0750448 1593907655.00 151.4636 59.9944 32.0000 1.9601 1.9624 406.2315 406.8278 0.0921 -1.0000 -1.0000 0750510 1593907655.10 151.4852 59.9944 32.0000 1.9601 1.9624 406.2129 406.8092 0.0920 -1.0000 -1.0000 0750573 1593907655.20 151.4852 59.9944 32.0000 1.9601 1.9624 406.2344 406.8301 0.0921 -1.0000 -1.0000 0750635 1593907655.30 151.4852 59.9944 32.0000 1.9593 1.9617 406.2591 406.8553 0.0920 -1.0000 -1.0000 0750698 1593907655.40 151.4852 59.9944 32.0000 1.9595 1.9619 406.2812 406.8778 0.0921 -1.0000 -1.0000 0750776 1593907655.50 151.4852 59.9944 32.0000 1.9598 1.9622 406.1630 406.7589 0.0920 -1.0000 -1.0000 0750838 1593907655.60 151.4852 59.9944 32.0000 1.9605 1.9628 406.2181 406.8142 0.0921 -1.0000 -1.0000 0750901 1593907655.70 151.4852 59.9944 32.0000 1.9595 1.9619 406.3470 406.9438 0.0921 -1.0000 -1.0000 0751229 1593907655.80 151.4852 59.9944 32.0000 1.9596 1.9619 406.3379 406.9349 0.0921 -1.0000 -1.0000 0751291 1593907655.90 151.4852 59.9944 32.0000 1.9595 1.9618 406.3065 406.9026 0.0920 -1.0000 -1.0000 0751369 1593907656.00 151.4852 59.9944 32.0000 1.9600 1.9624 406.1480 406.7435 0.0920 -1.0000 -1.0000 0751432 1593907656.10 151.4852 59.9944 32.0000 1.9600 1.9623 406.1694 406.7655 0.0921 -1.0000 -1.0000 0751494 1593907656.20 151.3838 59.9944 32.0000 1.9595 1.9618 406.2512 406.8475 0.0920 -1.0000 -1.0000 0751572 1593907656.30 151.3929 59.9944 32.0000 1.9593 1.9616 406.3798 406.9765 0.0921 -1.0000 -1.0000 0751697 1593907656.40 151.4079 59.9944 32.0000 1.9590 1.9614 406.2835 406.8806 0.0922 -1.0000 -1.0000 0751760 1593907656.50 151.4079 59.9944 32.0000 1.9606 1.9630 406.0802 406.6764 0.0921 -1.0000 -1.0000 0751838 1593907656.60 151.4079 59.9944 32.0000 1.9600 1.9624 406.1307 406.7274 0.0922 -1.0000 -1.0000 0751900 1593907656.70 151.4079 59.9944 32.0000 1.9600 1.9624 406.1424 406.7375 0.0920 -1.0000 -1.0000 0751963 1593907656.80 151.4079 59.9944 32.0000 1.9586 1.9610 406.4033 407.0003 0.0921 -1.0000 -1.0000 0752025 1593907656.90 151.4079 59.9944 32.0000 1.9593 1.9616 406.3774 406.9747 0.0922 -1.0000 -1.0000 0752088 1593907657.00 151.4079 59.9944 32.0000 1.9602 1.9625 406.3127 406.9095 0.0921 -1.0000 -1.0000 0752151 1593907657.10 151.4079 59.9944 32.0000 1.9599 1.9622 406.1651 406.7615 0.0921 -1.0000 -1.0000 0752229 1593907657.20 151.4079 59.9944 32.0000 1.9600 1.9624 406.3160 406.9135 0.0923 -1.0000 -1.0000 0752307 1593907657.30 151.4173 59.9944 32.0000 1.9596 1.9620 406.4328 407.0303 0.0922 -1.0000 -1.0000 0752478 1593907657.40 151.4173 59.9944 32.0000 1.9587 1.9610 406.3843 406.9816 0.0922 -1.0000 -1.0000 0752541 1593907657.50 151.4173 59.9944 32.0000 1.9599 1.9622 406.3217 406.9176 0.0919 -1.0000 -1.0000 0752619 1593907657.60 151.4173 59.9944 32.0000 1.9602 1.9626 406.1703 406.7663 0.0921 -1.0000 -1.0000 0752681 1593907657.70 151.4173 59.9944 32.0000 1.9603 1.9627 406.2464 406.8429 0.0921 -1.0000 -1.0000 0752760 1593907657.80 151.4173 59.9944 32.0000 1.9596 1.9620 406.3535 406.9500 0.0921 -1.0000 -1.0000 0752822 1593907657.90 151.4173 59.9944 32.0000 1.9588 1.9612 406.4128 407.0091 0.0921 -1.0000 -1.0000 0752900 1593907658.00 151.4310 59.9944 32.0000 1.9595 1.9619 406.3911 406.9884 0.0922 -1.0000 -1.0000 0752947 1593907658.10 151.4572 59.9944 32.0000 1.9603 1.9627 406.2931 406.8900 0.0921 -1.0000 -1.0000 0753025 1593907658.20 151.4572 59.9944 32.0000 1.9608 1.9631 406.1560 406.7535 0.0923 -1.0000 -1.0000 0753088 1593907658.30 151.4572 59.9944 32.0000 1.9600 1.9624 406.2351 406.8325 0.0922 -1.0000 -1.0000 0753884 1593907658.40 151.4572 59.9944 32.0000 1.9600 1.9624 406.3883 406.9847 0.0920 -1.0000 -1.0000 0753947 1593907658.50 151.4572 59.9944 32.0000 1.9593 1.9616 406.3920 406.9888 0.0921 -1.0000 -1.0000 0754025 1593907658.60 151.4654 59.9944 32.0000 1.9598 1.9622 406.4141 407.0113 0.0922 -1.0000 -1.0000 0754088 1593907658.70 151.4654 59.9944 32.0000 1.9608 1.9632 406.2578 406.8546 0.0921 -1.0000 -1.0000 0754150 1593907658.80 151.4654 59.9944 32.0000 1.9601 1.9624 406.2658 406.8620 0.0920 -1.0000 -1.0000 0754213 1593907658.90 151.4654 59.9944 32.0000 1.9598 1.9621 406.3897 406.9855 0.0920 -1.0000 -1.0000 0754275 1593907659.00 151.4654 59.9944 32.0000 1.9594 1.9617 406.3839 406.9810 0.0922 -1.0000 -1.0000 0754338 1593907659.10 151.5019 59.9944 32.0000 1.9597 1.9621 406.3388 406.9355 0.0921 -1.0000 -1.0000 0754416 1593907659.20 151.5019 59.9944 32.0000 1.9610 1.9634 406.2614 406.8581 0.0921 -1.0000 -1.0000 0754478 1593907659.30 151.5019 59.9944 32.0000 1.9598 1.9622 406.1850 406.7809 0.0920 -1.0000 -1.0000 0754962 1593907659.40 151.5019 59.9944 32.0000 1.9600 1.9623 406.2544 406.8496 0.0919 -1.0000 -1.0000 0755040 1593907659.50 151.5019 59.9944 32.0000 1.9601 1.9625 406.4209 407.0173 0.0921 -1.0000 -1.0000 0755103 1593907659.60 151.5019 59.9944 32.0000 1.9591 1.9614 406.4144 407.0110 0.0921 -1.0000 -1.0000 0755165 1593907659.70 151.4966 59.9943 32.0000 1.9605 1.9629 406.3680 406.9654 0.0923 -1.0000 -1.0000 0755243 1593907659.80 151.5182 59.9936 32.0000 1.9605 1.9629 406.1964 406.7933 0.0922 -1.0000 -1.0000 0755306 1593907659.90 151.5380 59.9936 32.0000 1.9598 1.9622 406.3922 406.9887 0.0920 -1.0000 -1.0000 0755368 1593907660.00 151.5380 59.9936 32.0000 1.9594 1.9618 406.4483 407.0445 0.0921 -1.0000 -1.0000 0755431 1593907660.10 151.5380 59.9936 32.0000 1.9598 1.9622 406.4319 407.0294 0.0922 -1.0000 -1.0000 0755493 1593907660.20 151.5380 59.9936 32.0000 1.9607 1.9631 406.3371 406.9339 0.0921 -1.0000 -1.0000 0755571 1593907660.30 151.5380 59.9936 32.0000 1.9605 1.9629 406.2407 406.8369 0.0921 -1.0000 -1.0000 0755634 1593907660.40 151.4462 59.9936 32.0000 1.9607 1.9630 406.1567 406.7529 0.0921 -1.0000 -1.0000 0755696 1593907660.50 151.4378 59.9936 32.0000 1.9600 1.9624 406.2518 406.8487 0.0921 -1.0000 -1.0000 0755774 1593907660.60 151.4378 59.9936 32.0000 1.9595 1.9619 406.4323 407.0289 0.0921 -1.0000 -1.0000 0755837 1593907660.70 151.4378 59.9936 32.0000 1.9591 1.9615 406.4531 407.0500 0.0921 -1.0000 -1.0000 0755899 1593907660.80 151.4378 59.9936 32.0000 1.9599 1.9623 406.3683 406.9646 0.0920 -1.0000 -1.0000 0755962 1593907660.90 151.4378 59.9936 32.0000 1.9604 1.9628 406.4129 407.0103 0.0922 -1.0000 -1.0000 0756024 1593907661.00 151.4859 59.9936 32.0000 1.9604 1.9628 406.2108 406.8067 0.0920 -1.0000 -1.0000 0756087 1593907661.10 151.4859 59.9936 32.0000 1.9606 1.9629 406.3178 406.9140 0.0920 -1.0000 -1.0000 0756165 1593907661.20 151.4859 59.9936 32.0000 1.9606 1.9630 406.4088 407.0059 0.0922 -1.0000 -1.0000 0756227 1593907661.30 151.4859 59.9936 32.0000 1.9600 1.9623 406.4700 407.0667 0.0920 -1.0000 -1.0000 0756290 1593907661.40 151.4859 59.9936 32.0000 1.9599 1.9623 406.3482 406.9442 0.0921 -1.0000 -1.0000 0756743 1593907661.50 151.4859 59.9936 32.0000 1.9605 1.9629 406.2236 406.8198 0.0920 -1.0000 -1.0000 0756806 1593907661.60 151.4859 59.9936 32.0000 1.9596 1.9619 406.1864 406.7825 0.0920 -1.0000 -1.0000 0756868 1593907661.70 151.4859 59.9936 32.0000 1.9601 1.9625 406.4351 407.0316 0.0921 -1.0000 -1.0000 0756946 1593907661.80 151.4859 59.9936 32.0000 1.9596 1.9620 406.4899 407.0873 0.0922 -1.0000 -1.0000 0757009 1593907661.90 151.4859 59.9936 32.0000 1.9601 1.9625 406.3477 406.9457 0.0923 -1.0000 -1.0000 0757087 1593907662.00 151.4859 59.9936 32.0000 1.9583 1.9607 406.2357 406.8329 0.0922 -1.0000 -1.0000 0757149 1593907662.10 151.4859 59.9936 32.0000 1.9601 1.9624 406.2758 406.8723 0.0921 -1.0000 -1.0000 0757212 1593907662.20 151.4303 59.9936 32.0000 1.9600 1.9624 406.4454 407.0428 0.0923 -1.0000 -1.0000 0757274 1593907662.30 151.4303 59.9936 32.0000 1.9602 1.9625 406.4911 407.0881 0.0922 -1.0000 -1.0000 0757352 1593907662.40 151.4303 59.9936 32.0000 1.9596 1.9620 406.2996 406.8970 0.0922 -1.0000 -1.0000 0757477 1593907662.50 151.4303 59.9936 32.0000 1.9603 1.9627 406.2050 406.8016 0.0921 -1.0000 -1.0000 0757571 1593907662.60 151.4303 59.9936 32.0000 1.9600 1.9624 406.2865 406.8849 0.0923 -1.0000 -1.0000 0757649 1593907662.70 151.4303 59.9936 32.0000 1.9599 1.9622 406.4627 407.0592 0.0921 -1.0000 -1.0000 0757712 1593907662.80 151.4732 59.9936 32.0000 1.9601 1.9624 406.4378 407.0355 0.0923 -1.0000 -1.0000 0757774 1593907662.90 151.4732 59.9936 32.0000 1.9600 1.9624 406.3437 406.9403 0.0921 -1.0000 -1.0000 0758071 1593907663.00 151.4732 59.9936 32.0000 1.9607 1.9630 406.2147 406.8111 0.0921 -1.0000 -1.0000 0758134 1593907663.10 151.4732 59.9936 32.0000 1.9599 1.9622 406.2711 406.8682 0.0922 -1.0000 -1.0000 0758212 1593907663.20 151.4732 59.9936 32.0000 1.9596 1.9620 406.4376 407.0337 0.0920 -1.0000 -1.0000 0758274 1593907663.30 151.5020 59.9936 32.0000 1.9603 1.9626 406.2874 406.8841 0.0921 -1.0000 -1.0000 0758337 1593907663.40 151.5212 59.9936 32.0000 1.9608 1.9631 406.2505 406.8470 0.0920 -1.0000 -1.0000 0758399 1593907663.50 151.5212 59.9936 32.0000 1.9598 1.9622 406.1760 406.7730 0.0923 -1.0000 -1.0000 0758977 1593907663.60 151.5212 59.9936 32.0000 1.9599 1.9623 406.3213 406.9196 0.0924 -1.0000 -1.0000 0759039 1593907663.70 151.5212 59.9936 32.0000 1.9596 1.9620 406.3550 406.9533 0.0922 -1.0000 -1.0000 0759117 1593907663.80 151.5212 59.9936 32.0000 1.9600 1.9624 406.4094 407.0071 0.0923 -1.0000 -1.0000 0759180 1593907663.90 151.5083 59.9936 32.0000 1.9603 1.9626 406.2127 406.8098 0.0921 -1.0000 -1.0000 0759258 1593907664.00 151.5083 59.9936 32.0000 1.9605 1.9628 406.2106 406.8064 0.0920 -1.0000 -1.0000 0759321 1593907664.10 151.5083 59.9936 32.0000 1.9595 1.9618 406.2703 406.8669 0.0921 -1.0000 -1.0000 0759383 1593907664.20 151.5083 59.9936 32.0000 1.9595 1.9618 406.4052 407.0018 0.0921 -1.0000 -1.0000 0759446 1593907664.30 151.5083 59.9936 32.0000 1.9597 1.9621 406.3801 406.9775 0.0922 -1.0000 -1.0000 0759508 1593907664.40 151.5121 59.9936 32.0000 1.9605 1.9628 406.3364 406.9343 0.0924 -1.0000 -1.0000 0759570 1593907664.50 151.5154 59.9936 32.0000 1.9606 1.9630 406.1990 406.7963 0.0922 -1.0000 -1.0000 0759711 1593907664.60 151.5154 59.9936 32.0000 1.9603 1.9627 406.1502 406.7459 0.0920 -1.0000 -1.0000 0759774 1593907664.70 151.5154 59.9936 32.0000 1.9604 1.9627 406.2552 406.8511 0.0920 -1.0000 -1.0000 0759836 1593907664.80 151.5154 59.9936 32.0000 1.9597 1.9620 406.4233 407.0203 0.0922 -1.0000 -1.0000 0759914 1593907664.90 151.5154 59.9936 32.0000 1.9600 1.9623 406.4596 407.0570 0.0922 -1.0000 -1.0000 0759977 1593907665.00 151.5440 59.9935 32.0000 1.9593 1.9617 406.3563 406.9530 0.0920 -1.0000 -1.0000 0800789 1593907665.10 151.5912 59.9932 32.0000 1.9607 1.9631 406.3665 406.9631 0.0921 -1.0000 -1.0000 0801008 1593907665.20 151.5912 59.9932 32.0000 1.9608 1.9632 406.2378 406.8342 0.0921 -1.0000 -1.0000 0801070 1593907665.30 151.5912 59.9932 32.0000 1.9609 1.9632 406.2882 406.8852 0.0922 -1.0000 -1.0000 0801117 1593907665.40 151.5912 59.9932 32.0000 1.9597 1.9621 406.4390 407.0360 0.0921 -1.0000 -1.0000 0801195 1593907665.50 151.5912 59.9932 32.0000 1.9595 1.9619 406.3182 406.9144 0.0921 -1.0000 -1.0000 0801258 1593907665.60 151.5912 59.9932 32.0000 1.9601 1.9624 406.2702 406.8671 0.0921 -1.0000 -1.0000 0801320 1593907665.70 151.5912 59.9932 32.0000 1.9605 1.9629 406.2240 406.8207 0.0921 -1.0000 -1.0000 0801398 1593907665.80 151.5912 59.9932 32.0000 1.9613 1.9637 406.2651 406.8606 0.0920 -1.0000 -1.0000 0801461 1593907665.90 151.5912 59.9932 32.0000 1.9594 1.9618 406.3985 406.9956 0.0921 -1.0000 -1.0000 0801539 1593907666.00 151.5912 59.9932 32.0000 1.9594 1.9618 406.4625 407.0594 0.0921 -1.0000 -1.0000 0801601 1593907666.10 151.5719 59.9932 32.0000 1.9601 1.9625 406.4400 407.0369 0.0921 -1.0000 -1.0000 0801664 1593907666.20 151.5480 59.9932 32.0000 1.9600 1.9624 406.3121 406.9095 0.0923 -1.0000 -1.0000 0801742 1593907666.30 151.5480 59.9932 32.0000 1.9604 1.9627 406.2038 406.7996 0.0919 -1.0000 -1.0000 0801804 1593907666.40 151.5480 59.9932 32.0000 1.9602 1.9626 406.3222 406.9183 0.0920 -1.0000 -1.0000 0801867 1593907666.50 151.5480 59.9932 32.0000 1.9601 1.9624 406.3288 406.9244 0.0920 -1.0000 -1.0000 0802008 1593907666.60 151.5480 59.9932 32.0000 1.9593 1.9617 406.3799 406.9772 0.0922 -1.0000 -1.0000 0802070 1593907666.70 151.5448 59.9932 32.0000 1.9602 1.9625 406.3213 406.9171 0.0920 -1.0000 -1.0000 0802132 1593907666.80 151.4855 59.9932 32.0000 1.9603 1.9627 406.1836 406.7796 0.0921 -1.0000 -1.0000 0802195 1593907666.90 151.4855 59.9932 32.0000 1.9603 1.9627 406.2097 406.8059 0.0921 -1.0000 -1.0000 0802258 1593907667.00 151.4855 59.9932 32.0000 1.9597 1.9620 406.3388 406.9359 0.0922 -1.0000 -1.0000 0802320 1593907667.10 151.4855 59.9932 32.0000 1.9596 1.9620 406.4161 407.0139 0.0923 -1.0000 -1.0000 0802398 1593907667.20 151.4855 59.9932 32.0000 1.9598 1.9622 406.3638 406.9611 0.0922 -1.0000 -1.0000 0802461 1593907667.30 151.4855 59.9932 32.0000 1.9598 1.9622 406.2791 406.8752 0.0921 -1.0000 -1.0000 0802523 1593907667.40 151.4855 59.9932 32.0000 1.9602 1.9626 406.2569 406.8540 0.0922 -1.0000 -1.0000 0802601 1593907667.50 151.4855 59.9932 32.0000 1.9605 1.9629 406.3730 406.9702 0.0922 -1.0000 -1.0000 0802695 1593907667.60 151.4855 59.9932 32.0000 1.9589 1.9613 406.4616 407.0582 0.0921 -1.0000 -1.0000 0802757 1593907667.70 151.4855 59.9932 32.0000 1.9597 1.9620 406.3936 406.9896 0.0919 -1.0000 -1.0000 0802836 1593907667.80 151.4855 59.9932 32.0000 1.9600 1.9623 406.2423 406.8376 0.0919 -1.0000 -1.0000 0802898 1593907667.90 151.4855 59.9932 32.0000 1.9604 1.9628 406.2316 406.8275 0.0920 -1.0000 -1.0000 0802960 1593907668.00 151.4970 59.9932 32.0000 1.9606 1.9630 406.3111 406.9068 0.0920 -1.0000 -1.0000 0803241 1593907668.10 151.5069 59.9932 32.0000 1.9599 1.9623 406.3999 406.9976 0.0923 -1.0000 -1.0000 0803304 1593907668.20 151.5069 59.9932 32.0000 1.9601 1.9625 406.4881 407.0844 0.0920 -1.0000 -1.0000 0803382 1593907668.30 151.5069 59.9932 32.0000 1.9604 1.9628 406.3025 406.8984 0.0920 -1.0000 -1.0000 0803445 1593907668.40 151.5069 59.9932 32.0000 1.9601 1.9625 406.2658 406.8617 0.0920 -1.0000 -1.0000 0803507 1593907668.50 151.5069 59.9932 32.0000 1.9597 1.9620 406.2249 406.8204 0.0920 -1.0000 -1.0000 0803570 1593907668.60 151.5069 59.9932 32.0000 1.9596 1.9620 406.4283 407.0256 0.0922 -1.0000 -1.0000 0803632 1593907668.70 151.5069 59.9932 32.0000 1.9596 1.9619 406.4632 407.0598 0.0920 -1.0000 -1.0000 0803695 1593907668.80 151.5069 59.9932 32.0000 1.9601 1.9625 406.4600 407.0570 0.0921 -1.0000 -1.0000 0803773 1593907668.90 151.5069 59.9932 32.0000 1.9594 1.9618 406.3612 406.9578 0.0920 -1.0000 -1.0000 0803835 1593907669.00 151.5069 59.9932 32.0000 1.9605 1.9629 406.3146 406.9110 0.0921 -1.0000 -1.0000 0803898 1593907669.10 151.5069 59.9932 32.0000 1.9604 1.9628 406.3438 406.9397 0.0920 -1.0000 -1.0000 0804491 1593907669.20 151.4691 59.9932 32.0000 1.9600 1.9623 406.3224 406.9187 0.0920 -1.0000 -1.0000 0804554 1593907669.30 151.4679 59.9932 32.0000 1.9595 1.9619 406.4054 407.0014 0.0920 -1.0000 -1.0000 0804616 1593907669.40 151.4679 59.9932 32.0000 1.9605 1.9629 406.2956 406.8922 0.0921 -1.0000 -1.0000 0804694 1593907669.50 151.4679 59.9932 32.0000 1.9612 1.9636 406.1483 406.7429 0.0918 -1.0000 -1.0000 0804757 1593907669.60 151.4679 59.9932 32.0000 1.9608 1.9632 406.2875 406.8831 0.0920 -1.0000 -1.0000 0804820 1593907669.70 151.4679 59.9932 32.0000 1.9594 1.9617 406.4446 407.0414 0.0921 -1.0000 -1.0000 0804897 1593907669.80 151.4535 59.9941 32.0000 1.9591 1.9615 406.4479 407.0447 0.0921 -1.0000 -1.0000 0804960 1593907669.90 151.4481 59.9944 32.0000 1.9595 1.9618 406.4833 407.0807 0.0922 -1.0000 -1.0000 0805022 1593907670.00 151.4481 59.9944 32.0000 1.9602 1.9625 406.3698 406.9661 0.0921 -1.0000 -1.0000 0805085 1593907670.10 151.4481 59.9944 32.0000 1.9596 1.9620 406.3122 406.9093 0.0921 -1.0000 -1.0000 0805210 1593907670.20 151.4481 59.9944 32.0000 1.9594 1.9618 406.3857 406.9818 0.0920 -1.0000 -1.0000 0805288 1593907670.30 151.4481 59.9944 32.0000 1.9590 1.9613 406.4944 407.0914 0.0921 -1.0000 -1.0000 0805350 1593907670.40 151.4469 59.9944 32.0000 1.9608 1.9632 406.3160 406.9120 0.0920 -1.0000 -1.0000 0805413 1593907670.50 151.4469 59.9944 32.0000 1.9606 1.9630 406.2587 406.8551 0.0921 -1.0000 -1.0000 0805491 1593907670.60 151.4469 59.9944 32.0000 1.9608 1.9631 406.2916 406.8881 0.0921 -1.0000 -1.0000 0805553 1593907670.70 151.4469 59.9944 32.0000 1.9601 1.9624 406.3010 406.8977 0.0921 -1.0000 -1.0000 0805616 1593907670.80 151.4469 59.9944 32.0000 1.9597 1.9621 406.4069 407.0045 0.0923 -1.0000 -1.0000 0805678 1593907670.90 151.4603 59.9944 32.0000 1.9605 1.9629 406.3673 406.9647 0.0921 -1.0000 -1.0000 0805741 1593907671.00 151.4603 59.9944 32.0000 1.9610 1.9633 406.2941 406.8905 0.0921 -1.0000 -1.0000 0805803 1593907671.10 151.4603 59.9944 32.0000 1.9607 1.9631 406.2439 406.8404 0.0920 -1.0000 -1.0000 0806850 1593907671.20 151.4603 59.9944 32.0000 1.9597 1.9620 406.3568 406.9525 0.0919 -1.0000 -1.0000 0806913 1593907671.30 151.4603 59.9944 32.0000 1.9596 1.9619 406.4775 407.0743 0.0921 -1.0000 -1.0000 0806975 1593907671.40 151.4603 59.9944 32.0000 1.9601 1.9625 406.4123 407.0093 0.0921 -1.0000 -1.0000 0807053 1593907671.50 151.4700 59.9944 32.0000 1.9603 1.9627 406.3176 406.9138 0.0920 -1.0000 -1.0000 0807116 1593907671.60 151.4700 59.9944 32.0000 1.9604 1.9628 406.2540 406.8518 0.0923 -1.0000 -1.0000 0807178 1593907671.70 151.4700 59.9944 32.0000 1.9598 1.9622 406.2346 406.8322 0.0922 -1.0000 -1.0000 0807256 1593907671.80 151.4700 59.9944 32.0000 1.9601 1.9625 406.4239 407.0208 0.0921 -1.0000 -1.0000 0807319 1593907671.90 151.4700 59.9944 32.0000 1.9596 1.9620 406.5088 407.1060 0.0921 -1.0000 -1.0000 0807381 1593907672.00 151.4700 59.9944 32.0000 1.9607 1.9631 406.3774 406.9742 0.0921 -1.0000 -1.0000 0807569 1593907672.10 151.4525 59.9944 32.0000 1.9600 1.9623 406.2689 406.8657 0.0922 -1.0000 -1.0000 0807631 1593907672.20 151.4525 59.9944 32.0000 1.9598 1.9621 406.2983 406.8941 0.0920 -1.0000 -1.0000 0807694 1593907672.30 151.4525 59.9944 32.0000 1.9601 1.9625 406.2520 406.8478 0.0920 -1.0000 -1.0000 0807756 1593907672.40 151.4525 59.9944 32.0000 1.9591 1.9615 406.3359 406.9328 0.0922 -1.0000 -1.0000 0807819 1593907672.50 151.4525 59.9944 32.0000 1.9596 1.9620 406.2642 406.8610 0.0921 -1.0000 -1.0000 0807897 1593907672.60 151.5139 59.9944 32.0000 1.9599 1.9623 406.2274 406.8242 0.0922 -1.0000 -1.0000 0807959 1593907672.70 151.5215 59.9944 32.0000 1.9599 1.9623 406.2433 406.8406 0.0922 -1.0000 -1.0000 0808022 1593907672.80 151.5215 59.9944 32.0000 1.9597 1.9621 406.3509 406.9479 0.0921 -1.0000 -1.0000 0808100 1593907672.90 151.5215 59.9944 32.0000 1.9594 1.9618 406.4010 406.9967 0.0920 -1.0000 -1.0000 0808162 1593907673.00 151.5215 59.9944 32.0000 1.9594 1.9617 406.3823 406.9787 0.0920 -1.0000 -1.0000 0808225 1593907673.10 151.5215 59.9944 32.0000 1.9605 1.9629 406.2783 406.8752 0.0922 -1.0000 -1.0000 0808287 1593907673.20 151.5215 59.9944 32.0000 1.9605 1.9629 406.2411 406.8377 0.0921 -1.0000 -1.0000 0808475 1593907673.30 151.5215 59.9944 32.0000 1.9599 1.9623 406.2466 406.8425 0.0920 -1.0000 -1.0000 0808537 1593907673.40 151.5215 59.9944 32.0000 1.9600 1.9624 406.3069 406.9040 0.0921 -1.0000 -1.0000 0808616 1593907673.50 151.5215 59.9944 32.0000 1.9596 1.9619 406.4406 407.0370 0.0920 -1.0000 -1.0000 0808678 1593907673.60 151.5215 59.9944 32.0000 1.9602 1.9626 406.3608 406.9571 0.0920 -1.0000 -1.0000 0808740 1593907673.70 151.4666 59.9944 32.0000 1.9605 1.9629 406.2549 406.8518 0.0922 -1.0000 -1.0000 0809021 1593907673.80 151.4666 59.9944 32.0000 1.9599 1.9623 406.2014 406.7980 0.0921 -1.0000 -1.0000 0809084 1593907673.90 151.4666 59.9944 32.0000 1.9596 1.9619 406.3897 406.9862 0.0921 -1.0000 -1.0000 0809162 1593907674.00 151.4666 59.9944 32.0000 1.9592 1.9616 406.4132 407.0091 0.0920 -1.0000 -1.0000 0809224 1593907674.10 151.4666 59.9944 32.0000 1.9590 1.9614 406.4921 407.0906 0.0923 -1.0000 -1.0000 0809287 1593907674.20 151.4666 59.9944 32.0000 1.9591 1.9615 406.3963 406.9934 0.0922 -1.0000 -1.0000 0809349 1593907674.30 151.4666 59.9944 32.0000 1.9598 1.9622 406.2137 406.8103 0.0921 -1.0000 -1.0000 0809428 1593907674.40 151.5114 59.9944 32.0000 1.9599 1.9623 406.2087 406.8061 0.0922 -1.0000 -1.0000 0809490 1593907674.50 151.5114 59.9944 32.0000 1.9599 1.9623 406.2219 406.8187 0.0921 -1.0000 -1.0000 0809568 1593907674.60 151.5114 59.9944 32.0000 1.9596 1.9619 406.4212 407.0183 0.0921 -1.0000 -1.0000 0809631 1593907674.70 151.5114 59.9944 32.0000 1.9591 1.9614 406.3881 406.9840 0.0920 -1.0000 -1.0000 0809693 1593907674.80 151.5114 59.9944 32.0000 1.9602 1.9625 406.2985 406.8943 0.0920 -1.0000 -1.0000 0809974 1593907674.90 151.5064 59.9943 32.0000 1.9597 1.9621 406.2103 406.8062 0.0920 -1.0000 -1.0000 0810037 1593907675.00 151.4973 59.9940 32.0000 1.9598 1.9622 406.3949 406.9924 0.0922 -1.0000 -1.0000 0810100 1593907675.10 151.4973 59.9940 32.0000 1.9600 1.9624 406.4246 407.0223 0.0922 -1.0000 -1.0000 0810177 1593907675.20 151.4973 59.9940 32.0000 1.9594 1.9618 406.4449 407.0422 0.0922 -1.0000 -1.0000 0810240 1593907675.30 151.4973 59.9940 32.0000 1.9600 1.9624 406.3646 406.9610 0.0921 -1.0000 -1.0000 0810568 1593907675.40 151.4973 59.9940 32.0000 1.9601 1.9625 406.1829 406.7796 0.0922 -1.0000 -1.0000 0810646 1593907675.50 151.5233 59.9940 32.0000 1.9598 1.9622 406.2314 406.8280 0.0921 -1.0000 -1.0000 0810709 1593907675.60 151.5233 59.9940 32.0000 1.9592 1.9616 406.3724 406.9693 0.0921 -1.0000 -1.0000 0810771 1593907675.70 151.5233 59.9940 32.0000 1.9593 1.9617 406.3816 406.9779 0.0921 -1.0000 -1.0000 0810849 1593907675.80 151.5233 59.9940 32.0000 1.9595 1.9619 406.2356 406.8321 0.0921 -1.0000 -1.0000 0810974 1593907675.90 151.5233 59.9940 32.0000 1.9602 1.9625 406.1495 406.7465 0.0922 -1.0000 -1.0000 0811052 1593907676.00 151.5233 59.9940 32.0000 1.9599 1.9623 406.3691 406.9655 0.0921 -1.0000 -1.0000 0811115 1593907676.10 151.5256 59.9940 32.0000 1.9595 1.9618 406.4476 407.0447 0.0922 -1.0000 -1.0000 0811177 1593907676.20 151.5261 59.9940 32.0000 1.9596 1.9619 406.3736 406.9710 0.0922 -1.0000 -1.0000 0811240 1593907676.30 151.5261 59.9940 32.0000 1.9602 1.9626 406.3820 406.9793 0.0922 -1.0000 -1.0000 0811302 1593907676.40 151.5261 59.9940 32.0000 1.9597 1.9621 406.2974 406.8942 0.0921 -1.0000 -1.0000 0811365 1593907676.50 151.5261 59.9940 32.0000 1.9598 1.9621 406.2781 406.8745 0.0920 -1.0000 -1.0000 0811443 1593907676.60 151.5261 59.9940 32.0000 1.9597 1.9620 406.2666 406.8622 0.0919 -1.0000 -1.0000 0811505 1593907676.70 151.4629 59.9940 32.0000 1.9595 1.9619 406.3738 406.9692 0.0919 -1.0000 -1.0000 0811568 1593907676.80 151.4629 59.9940 32.0000 1.9590 1.9614 406.3535 406.9498 0.0921 -1.0000 -1.0000 0812005 1593907676.90 151.4629 59.9940 32.0000 1.9601 1.9625 406.1966 406.7937 0.0922 -1.0000 -1.0000 0812068 1593907677.00 151.4629 59.9940 32.0000 1.9610 1.9634 406.2375 406.8344 0.0921 -1.0000 -1.0000 0812130 1593907677.10 151.4629 59.9940 32.0000 1.9601 1.9624 406.3752 406.9732 0.0922 -1.0000 -1.0000 0812208 1593907677.20 151.4196 59.9940 32.0000 1.9593 1.9617 406.4201 407.0161 0.0920 -1.0000 -1.0000 0812271 1593907677.30 151.4130 59.9940 32.0000 1.9590 1.9614 406.3373 406.9342 0.0921 -1.0000 -1.0000 0812552 1593907677.40 151.4130 59.9940 32.0000 1.9602 1.9625 406.1978 406.7950 0.0922 -1.0000 -1.0000 0812646 1593907677.50 151.4130 59.9940 32.0000 1.9598 1.9622 406.2053 406.8019 0.0921 -1.0000 -1.0000 0812708 1593907677.60 151.4130 59.9940 32.0000 1.9597 1.9621 406.3215 406.9183 0.0922 -1.0000 -1.0000 0812770 1593907677.70 151.4130 59.9940 32.0000 1.9591 1.9615 406.4213 407.0180 0.0920 -1.0000 -1.0000 0812849 1593907677.80 151.4457 59.9940 32.0000 1.9591 1.9615 406.3086 406.9065 0.0923 -1.0000 -1.0000 0812911 1593907677.90 151.4558 59.9940 32.0000 1.9606 1.9630 406.2221 406.8189 0.0922 -1.0000 -1.0000 0812974 1593907678.00 151.4558 59.9940 32.0000 1.9600 1.9623 406.3388 406.9360 0.0922 -1.0000 -1.0000 0813036 1593907678.10 151.4558 59.9940 32.0000 1.9593 1.9616 406.5042 407.1020 0.0923 -1.0000 -1.0000 0813099 1593907678.20 151.4558 59.9940 32.0000 1.9606 1.9630 406.4709 407.0688 0.0922 -1.0000 -1.0000 0813177 1593907678.30 151.4558 59.9940 32.0000 1.9598 1.9622 406.2798 406.8773 0.0923 -1.0000 -1.0000 0813239 1593907678.40 151.4558 59.9940 32.0000 1.9608 1.9631 406.1993 406.7957 0.0921 -1.0000 -1.0000 0814145 1593907678.50 151.4558 59.9940 32.0000 1.9600 1.9624 406.3046 406.9013 0.0920 -1.0000 -1.0000 0814223 1593907678.60 151.4445 59.9940 32.0000 1.9603 1.9626 406.4267 407.0230 0.0921 -1.0000 -1.0000 0814270 1593907678.70 151.4386 59.9940 32.0000 1.9596 1.9620 406.3751 406.9719 0.0922 -1.0000 -1.0000 0814349 1593907678.80 151.4386 59.9940 32.0000 1.9597 1.9620 406.3731 406.9711 0.0922 -1.0000 -1.0000 0814411 1593907678.90 151.4642 59.9940 32.0000 1.9601 1.9625 406.2350 406.8315 0.0921 -1.0000 -1.0000 0814473 1593907679.00 151.5412 59.9940 32.0000 1.9609 1.9633 406.1079 406.7033 0.0920 -1.0000 -1.0000 0814536 1593907679.10 151.5412 59.9940 32.0000 1.9601 1.9625 406.3350 406.9320 0.0922 -1.0000 -1.0000 0814614 1593907679.20 151.5412 59.9940 32.0000 1.9611 1.9635 406.4264 407.0233 0.0921 -1.0000 -1.0000 0814676 1593907679.30 151.5412 59.9940 32.0000 1.9609 1.9633 406.3794 406.9765 0.0922 -1.0000 -1.0000 0814739 1593907679.40 151.5412 59.9940 32.0000 1.9610 1.9634 406.1932 406.7902 0.0921 -1.0000 -1.0000 0814817 1593907679.50 151.5203 59.9940 32.0000 1.9601 1.9625 406.2429 406.8387 0.0920 -1.0000 -1.0000 0814879 1593907679.60 151.5203 59.9940 32.0000 1.9601 1.9625 406.2763 406.8735 0.0922 -1.0000 -1.0000 0814942 1593907679.70 151.5203 59.9940 32.0000 1.9601 1.9624 406.4481 407.0456 0.0922 -1.0000 -1.0000 0815004 1593907679.80 151.5203 59.9940 32.0000 1.9593 1.9617 406.4661 407.0635 0.0922 -1.0000 -1.0000 0815067 1593907679.90 151.5203 59.9940 32.0000 1.9592 1.9615 406.3613 406.9593 0.0923 -1.0000 -1.0000 0815254 1593907680.00 151.5203 59.9940 32.0000 1.9601 1.9625 406.2482 406.8452 0.0922 -1.0000 -1.0000 0815317 1593907680.10 151.5303 59.9939 32.0000 1.9601 1.9625 406.1894 406.7859 0.0921 -1.0000 -1.0000 0815379 1593907680.20 151.5303 59.9939 32.0000 1.9598 1.9622 406.3209 406.9176 0.0922 -1.0000 -1.0000 0815457 1593907680.30 151.5303 59.9939 32.0000 1.9595 1.9619 406.4102 407.0082 0.0923 -1.0000 -1.0000 0815520 1593907680.40 151.5303 59.9939 32.0000 1.9595 1.9619 406.4014 406.9987 0.0921 -1.0000 -1.0000 0815754 1593907680.50 151.5303 59.9939 32.0000 1.9599 1.9623 406.2273 406.8239 0.0921 -1.0000 -1.0000 0815817 1593907680.60 151.5303 59.9939 32.0000 1.9600 1.9624 406.2343 406.8314 0.0922 -1.0000 -1.0000 0815895 1593907680.70 151.5303 59.9939 32.0000 1.9599 1.9623 406.4110 407.0081 0.0922 -1.0000 -1.0000 0815958 1593907680.80 151.5378 59.9939 32.0000 1.9593 1.9617 406.4612 407.0598 0.0923 -1.0000 -1.0000 0816020 1593907680.90 151.5378 59.9939 32.0000 1.9600 1.9624 406.3787 406.9763 0.0923 -1.0000 -1.0000 0816082 1593907681.00 151.5378 59.9939 32.0000 1.9597 1.9621 406.2140 406.8110 0.0921 -1.0000 -1.0000 0816145 1593907681.10 151.5378 59.9939 32.0000 1.9596 1.9620 406.2191 406.8162 0.0922 -1.0000 -1.0000 0816223 1593907681.20 151.5378 59.9939 32.0000 1.9599 1.9622 406.1961 406.7920 0.0920 -1.0000 -1.0000 0816286 1593907681.30 151.5543 59.9939 32.0000 1.9599 1.9623 406.3355 406.9320 0.0921 -1.0000 -1.0000 0816348 1593907681.40 151.5652 59.9939 32.0000 1.9601 1.9624 406.3143 406.9117 0.0922 -1.0000 -1.0000 0816426 1593907681.50 151.5652 59.9939 32.0000 1.9593 1.9617 406.1661 406.7625 0.0921 -1.0000 -1.0000 0816957 1593907681.60 151.5652 59.9939 32.0000 1.9596 1.9620 406.1588 406.7551 0.0921 -1.0000 -1.0000 0817020 1593907681.70 151.5652 59.9939 32.0000 1.9600 1.9623 406.2318 406.8285 0.0922 -1.0000 -1.0000 0817098 1593907681.80 151.5652 59.9939 32.0000 1.9592 1.9615 406.4435 407.0413 0.0923 -1.0000 -1.0000 0817160 1593907681.90 151.4309 59.9939 32.0000 1.9589 1.9612 406.4220 407.0195 0.0922 -1.0000 -1.0000 0817223 1593907682.00 151.4309 59.9939 32.0000 1.9596 1.9620 406.4068 407.0038 0.0921 -1.0000 -1.0000 0817488 1593907682.10 151.4309 59.9939 32.0000 1.9600 1.9624 406.1833 406.7796 0.0921 -1.0000 -1.0000 0817551 1593907682.20 151.4309 59.9939 32.0000 1.9601 1.9625 406.1285 406.7245 0.0920 -1.0000 -1.0000 0817629 1593907682.30 151.4309 59.9939 32.0000 1.9597 1.9621 406.2735 406.8715 0.0924 -1.0000 -1.0000 0817691 1593907682.40 151.4309 59.9939 32.0000 1.9586 1.9610 406.3431 406.9412 0.0923 -1.0000 -1.0000 0817754 1593907682.50 151.4309 59.9939 32.0000 1.9591 1.9615 406.3383 406.9348 0.0920 -1.0000 -1.0000 0817988 1593907682.60 151.4309 59.9939 32.0000 1.9600 1.9624 406.2207 406.8184 0.0924 -1.0000 -1.0000 0818051 1593907682.70 151.4309 59.9939 32.0000 1.9608 1.9632 406.1165 406.7128 0.0921 -1.0000 -1.0000 0818113 1593907682.80 151.4309 59.9939 32.0000 1.9600 1.9623 406.2804 406.8771 0.0921 -1.0000 -1.0000 0818191 1593907682.90 151.4309 59.9939 32.0000 1.9594 1.9618 406.3753 406.9724 0.0922 -1.0000 -1.0000 0818238 1593907683.00 151.5042 59.9939 32.0000 1.9598 1.9622 406.3818 406.9787 0.0921 -1.0000 -1.0000 0818316 1593907683.10 151.5042 59.9939 32.0000 1.9601 1.9624 406.3115 406.9084 0.0921 -1.0000 -1.0000 0818379 1593907683.20 151.4950 59.9939 32.0000 1.9606 1.9630 406.3029 406.9006 0.0923 -1.0000 -1.0000 0818441 1593907683.30 151.5184 59.9939 32.0000 1.9606 1.9630 406.2986 406.8953 0.0921 -1.0000 -1.0000 0818504 1593907683.40 151.5184 59.9939 32.0000 1.9600 1.9624 406.2275 406.8246 0.0922 -1.0000 -1.0000 0818582 1593907683.50 151.5184 59.9939 32.0000 1.9602 1.9626 406.3008 406.8977 0.0922 -1.0000 -1.0000 0818644 1593907683.60 151.5184 59.9939 32.0000 1.9596 1.9619 406.4401 407.0382 0.0923 -1.0000 -1.0000 0818707 1593907683.70 151.5184 59.9939 32.0000 1.9607 1.9631 406.2782 406.8750 0.0921 -1.0000 -1.0000 0818785 1593907683.80 151.5184 59.9939 32.0000 1.9608 1.9631 406.2383 406.8340 0.0920 -1.0000 -1.0000 0818847 1593907683.90 151.5184 59.9939 32.0000 1.9599 1.9623 406.3078 406.9037 0.0920 -1.0000 -1.0000 0818910 1593907684.00 151.4725 59.9939 32.0000 1.9600 1.9623 406.4239 407.0211 0.0922 -1.0000 -1.0000 0819097 1593907684.10 151.4697 59.9939 32.0000 1.9604 1.9627 406.4348 407.0323 0.0922 -1.0000 -1.0000 0819160 1593907684.20 151.4697 59.9939 32.0000 1.9608 1.9632 406.2990 406.8964 0.0922 -1.0000 -1.0000 0819238 1593907684.30 151.4697 59.9939 32.0000 1.9612 1.9636 406.2250 406.8219 0.0922 -1.0000 -1.0000 0819300 1593907684.40 151.4697 59.9939 32.0000 1.9610 1.9634 406.3372 406.9343 0.0921 -1.0000 -1.0000 0819363 1593907684.50 151.4697 59.9939 32.0000 1.9605 1.9628 406.4619 407.0587 0.0921 -1.0000 -1.0000 0820097 1593907684.60 151.4697 59.9939 32.0000 1.9591 1.9615 406.4643 407.0616 0.0922 -1.0000 -1.0000 0820160 1593907684.70 151.4697 59.9939 32.0000 1.9610 1.9634 406.2974 406.8944 0.0922 -1.0000 -1.0000 0820222 1593907684.80 151.4697 59.9939 32.0000 1.9610 1.9634 406.2653 406.8621 0.0921 -1.0000 -1.0000 0820300 1593907684.90 151.4697 59.9939 32.0000 1.9603 1.9626 406.4318 407.0288 0.0921 -1.0000 -1.0000 0820363 1593907685.00 151.4697 59.9939 32.0000 1.9592 1.9616 406.4008 406.9975 0.0921 -1.0000 -1.0000 0820597 1593907685.10 151.4697 59.9939 32.0000 1.9600 1.9624 406.2512 406.8488 0.0923 -1.0000 -1.0000 0820675 1593907685.20 151.4994 59.9943 32.0000 1.9605 1.9629 406.1882 406.7845 0.0921 -1.0000 -1.0000 0820738 1593907685.30 151.4994 59.9943 32.0000 1.9602 1.9626 406.2509 406.8483 0.0922 -1.0000 -1.0000 0820800 1593907685.40 151.4994 59.9943 32.0000 1.9600 1.9624 406.3389 406.9371 0.0924 -1.0000 -1.0000 0820941 1593907685.50 151.4994 59.9943 32.0000 1.9608 1.9632 406.3665 406.9642 0.0922 -1.0000 -1.0000 0821003 1593907685.60 151.4994 59.9943 32.0000 1.9594 1.9617 406.3833 406.9805 0.0922 -1.0000 -1.0000 0821065 1593907685.70 151.4462 59.9943 32.0000 1.9604 1.9628 406.3273 406.9254 0.0923 -1.0000 -1.0000 0821144 1593907685.80 151.4428 59.9943 32.0000 1.9609 1.9633 406.1626 406.7596 0.0922 -1.0000 -1.0000 0821206 1593907685.90 151.4428 59.9943 32.0000 1.9605 1.9628 406.3019 406.8997 0.0923 -1.0000 -1.0000 0821269 1593907686.00 151.4428 59.9943 32.0000 1.9594 1.9618 406.4746 407.0722 0.0922 -1.0000 -1.0000 0821331 1593907686.10 151.4428 59.9943 32.0000 1.9592 1.9616 406.3520 406.9497 0.0923 -1.0000 -1.0000 0821393 1593907686.20 151.4556 59.9943 32.0000 1.9602 1.9625 406.2237 406.8209 0.0922 -1.0000 -1.0000 0821472 1593907686.30 151.5607 59.9943 32.0000 1.9611 1.9634 406.1566 406.7536 0.0922 -1.0000 -1.0000 0821534 1593907686.40 151.5607 59.9943 32.0000 1.9596 1.9619 406.3673 406.9648 0.0922 -1.0000 -1.0000 0821597 1593907686.50 151.5607 59.9943 32.0000 1.9594 1.9617 406.3944 406.9915 0.0921 -1.0000 -1.0000 0821675 1593907686.60 151.5607 59.9943 32.0000 1.9597 1.9620 406.4076 407.0055 0.0924 -1.0000 -1.0000 0821737 1593907686.70 151.5607 59.9943 32.0000 1.9597 1.9621 406.2251 406.8221 0.0922 -1.0000 -1.0000 0821800 1593907686.80 151.5286 59.9943 32.0000 1.9601 1.9625 406.1291 406.7257 0.0921 -1.0000 -1.0000 0821878 1593907686.90 151.5277 59.9943 32.0000 1.9600 1.9624 406.2331 406.8302 0.0922 -1.0000 -1.0000 0821941 1593907687.00 151.5277 59.9943 32.0000 1.9597 1.9620 406.3127 406.9093 0.0921 -1.0000 -1.0000 0822003 1593907687.10 151.5277 59.9943 32.0000 1.9598 1.9622 406.2038 406.8009 0.0922 -1.0000 -1.0000 0822065 1593907687.20 151.5277 59.9943 32.0000 1.9599 1.9623 406.1302 406.7268 0.0922 -1.0000 -1.0000 0822128 1593907687.30 151.5314 59.9943 32.0000 1.9601 1.9625 406.1263 406.7224 0.0921 -1.0000 -1.0000 0822190 1593907687.40 151.5385 59.9943 32.0000 1.9595 1.9618 406.2866 406.8835 0.0921 -1.0000 -1.0000 0822269 1593907687.50 151.5385 59.9943 32.0000 1.9591 1.9615 406.4312 407.0273 0.0921 -1.0000 -1.0000 0822331 1593907687.60 151.5385 59.9943 32.0000 1.9593 1.9617 406.3055 406.9023 0.0921 -1.0000 -1.0000 0822503 1593907687.70 151.5385 59.9943 32.0000 1.9601 1.9624 406.2285 406.8253 0.0922 -1.0000 -1.0000 0822581 1593907687.80 151.5385 59.9943 32.0000 1.9601 1.9625 406.1732 406.7706 0.0922 -1.0000 -1.0000 0822643 1593907687.90 151.5385 59.9943 32.0000 1.9602 1.9626 406.2871 406.8848 0.0923 -1.0000 -1.0000 0822721 1593907688.00 151.5385 59.9943 32.0000 1.9609 1.9632 406.3183 406.9149 0.0921 -1.0000 -1.0000 0822784 1593907688.10 151.5385 59.9943 32.0000 1.9598 1.9621 406.4116 407.0082 0.0920 -1.0000 -1.0000 0822847 1593907688.20 151.5385 59.9943 32.0000 1.9596 1.9620 406.2756 406.8728 0.0922 -1.0000 -1.0000 0823487 1593907688.30 151.5385 59.9943 32.0000 1.9602 1.9626 406.1343 406.7307 0.0922 -1.0000 -1.0000 0823549 1593907688.40 151.5370 59.9943 32.0000 1.9593 1.9617 406.2440 406.8414 0.0922 -1.0000 -1.0000 0823612 1593907688.50 151.5022 59.9943 32.0000 1.9603 1.9627 406.3433 406.9403 0.0922 -1.0000 -1.0000 0823690 1593907688.60 151.5022 59.9943 32.0000 1.9587 1.9611 406.4316 407.0289 0.0922 -1.0000 -1.0000 0823752 1593907688.70 151.5022 59.9943 32.0000 1.9599 1.9623 406.3991 406.9967 0.0923 -1.0000 -1.0000 0823815 1593907688.80 151.5022 59.9943 32.0000 1.9601 1.9624 406.2610 406.8590 0.0923 -1.0000 -1.0000 0823877 1593907688.90 151.5022 59.9943 32.0000 1.9607 1.9631 406.2570 406.8542 0.0922 -1.0000 -1.0000 0823940 1593907689.00 151.5003 59.9943 32.0000 1.9598 1.9622 406.3496 406.9471 0.0921 -1.0000 -1.0000 0824003 1593907689.10 151.5003 59.9943 32.0000 1.9598 1.9621 406.3874 406.9847 0.0923 -1.0000 -1.0000 0824080 1593907689.20 151.5003 59.9943 32.0000 1.9594 1.9618 406.3202 406.9172 0.0922 -1.0000 -1.0000 0824502 1593907689.30 151.5003 59.9943 32.0000 1.9607 1.9630 406.3140 406.9118 0.0923 -1.0000 -1.0000 0824565 1593907689.40 151.5003 59.9943 32.0000 1.9600 1.9623 406.3456 406.9430 0.0922 -1.0000 -1.0000 0824643 1593907689.50 151.4941 59.9943 32.0000 1.9598 1.9622 406.3547 406.9515 0.0921 -1.0000 -1.0000 0824705 1593907689.60 151.4939 59.9943 32.0000 1.9604 1.9627 406.3234 406.9212 0.0923 -1.0000 -1.0000 0824768 1593907689.70 151.4821 59.9943 32.0000 1.9606 1.9630 406.2564 406.8538 0.0922 -1.0000 -1.0000 0824846 1593907689.80 151.4546 59.9943 32.0000 1.9605 1.9629 406.2574 406.8541 0.0921 -1.0000 -1.0000 0824908 1593907689.90 151.4546 59.9943 32.0000 1.9596 1.9619 406.3206 406.9167 0.0920 -1.0000 -1.0000 0824971 1593907690.00 151.4546 59.9943 32.0000 1.9588 1.9612 406.4226 407.0194 0.0921 -1.0000 -1.0000 0825033 1593907690.10 151.4391 59.9942 32.0000 1.9595 1.9619 406.3486 406.9461 0.0923 -1.0000 -1.0000 0825096 1593907690.20 151.4391 59.9942 32.0000 1.9605 1.9628 406.2018 406.7981 0.0921 -1.0000 -1.0000 0825236 1593907690.30 151.4391 59.9942 32.0000 1.9617 1.9641 406.2154 406.8126 0.0922 -1.0000 -1.0000 0825299 1593907690.40 151.4391 59.9942 32.0000 1.9606 1.9630 406.2539 406.8504 0.0921 -1.0000 -1.0000 0825361 1593907690.50 151.4391 59.9942 32.0000 1.9597 1.9620 406.3899 406.9879 0.0923 -1.0000 -1.0000 0825439 1593907690.60 151.4391 59.9942 32.0000 1.9594 1.9618 406.3851 406.9825 0.0922 -1.0000 -1.0000 0825502 1593907690.70 151.4391 59.9942 32.0000 1.9608 1.9632 406.2917 406.8891 0.0922 -1.0000 -1.0000 0825736 1593907690.80 151.4573 59.9942 32.0000 1.9609 1.9633 406.0619 406.6579 0.0921 -1.0000 -1.0000 0825799 1593907690.90 151.4625 59.9942 32.0000 1.9606 1.9630 406.2798 406.8774 0.0923 -1.0000 -1.0000 0825861 1593907691.00 151.4625 59.9942 32.0000 1.9589 1.9613 406.4226 407.0202 0.0922 -1.0000 -1.0000 0825939 1593907691.10 151.4625 59.9942 32.0000 1.9591 1.9614 406.4419 407.0388 0.0921 -1.0000 -1.0000 0826002 1593907691.20 151.4625 59.9942 32.0000 1.9600 1.9623 406.2544 406.8513 0.0922 -1.0000 -1.0000 0826283 1593907691.30 151.4625 59.9942 32.0000 1.9601 1.9625 406.1677 406.7652 0.0923 -1.0000 -1.0000 0826346 1593907691.40 151.4625 59.9942 32.0000 1.9602 1.9625 406.2980 406.8957 0.0923 -1.0000 -1.0000 0826424 1593907691.50 151.4625 59.9942 32.0000 1.9591 1.9615 406.3522 406.9494 0.0922 -1.0000 -1.0000 0826486 1593907691.60 151.4625 59.9942 32.0000 1.9606 1.9630 406.3615 406.9592 0.0923 -1.0000 -1.0000 0826549 1593907691.70 151.4745 59.9942 32.0000 1.9612 1.9636 406.2093 406.8064 0.0921 -1.0000 -1.0000 0826611 1593907691.80 151.5593 59.9942 32.0000 1.9606 1.9630 406.1630 406.7593 0.0921 -1.0000 -1.0000 0827002 1593907691.90 151.5593 59.9942 32.0000 1.9604 1.9627 406.3069 406.9043 0.0922 -1.0000 -1.0000 0827080 1593907692.00 151.5593 59.9942 32.0000 1.9602 1.9625 406.4293 407.0264 0.0922 -1.0000 -1.0000 0827142 1593907692.10 151.5593 59.9942 32.0000 1.9605 1.9629 406.3989 406.9963 0.0922 -1.0000 -1.0000 0827205 1593907692.20 151.5593 59.9942 32.0000 1.9605 1.9629 406.3242 406.9214 0.0921 -1.0000 -1.0000 0827283 1593907692.30 151.5593 59.9942 32.0000 1.9610 1.9634 406.2561 406.8527 0.0922 -1.0000 -1.0000 0827501 1593907692.40 151.5593 59.9942 32.0000 1.9612 1.9636 406.3180 406.9146 0.0921 -1.0000 -1.0000 0827564 1593907692.50 151.5492 59.9942 32.0000 1.9606 1.9629 406.4549 407.0516 0.0921 -1.0000 -1.0000 0827642 1593907692.60 151.5808 59.9942 32.0000 1.9601 1.9625 406.3722 406.9693 0.0922 -1.0000 -1.0000 0827705 1593907692.70 151.5808 59.9942 32.0000 1.9602 1.9626 406.3177 406.9157 0.0923 -1.0000 -1.0000 0827767 1593907692.80 151.5808 59.9942 32.0000 1.9609 1.9633 406.4088 407.0064 0.0921 -1.0000 -1.0000 0828361 1593907692.90 151.5808 59.9942 32.0000 1.9599 1.9623 406.4209 407.0176 0.0922 -1.0000 -1.0000 0828423 1593907693.00 151.5797 59.9942 32.0000 1.9604 1.9628 406.4646 407.0625 0.0923 -1.0000 -1.0000 0828486 1593907693.10 151.5701 59.9942 32.0000 1.9603 1.9627 406.3536 406.9512 0.0922 -1.0000 -1.0000 0828564 1593907693.20 151.5701 59.9942 32.0000 1.9606 1.9629 406.1995 406.7961 0.0922 -1.0000 -1.0000 0828626 1593907693.30 151.5687 59.9942 32.0000 1.9603 1.9627 406.2557 406.8518 0.0920 -1.0000 -1.0000 0828689 1593907693.40 151.5592 59.9942 32.0000 1.9604 1.9628 406.4013 406.9988 0.0922 -1.0000 -1.0000 0828767 1593907693.50 151.5592 59.9942 32.0000 1.9593 1.9616 406.4069 407.0038 0.0921 -1.0000 -1.0000 0828829 1593907693.60 151.5592 59.9942 32.0000 1.9602 1.9626 406.2988 406.8952 0.0921 -1.0000 -1.0000 0828892 1593907693.70 151.5592 59.9942 32.0000 1.9601 1.9625 406.1723 406.7683 0.0921 -1.0000 -1.0000 0828954 1593907693.80 151.5592 59.9942 32.0000 1.9607 1.9631 406.1214 406.7180 0.0921 -1.0000 -1.0000 0829017 1593907693.90 151.5592 59.9942 32.0000 1.9601 1.9625 406.3134 406.9101 0.0922 -1.0000 -1.0000 0829095 1593907694.00 151.5592 59.9942 32.0000 1.9601 1.9625 406.3544 406.9518 0.0922 -1.0000 -1.0000 0829157 1593907694.10 151.5592 59.9942 32.0000 1.9608 1.9632 406.1772 406.7737 0.0922 -1.0000 -1.0000 0829220 1593907694.20 151.5592 59.9942 32.0000 1.9602 1.9626 406.2389 406.8358 0.0920 -1.0000 -1.0000 0829298 1593907694.30 151.5663 59.9942 32.0000 1.9601 1.9625 406.3444 406.9415 0.0923 -1.0000 -1.0000 0829360 1593907694.40 151.5658 59.9942 32.0000 1.9600 1.9623 406.4480 407.0453 0.0922 -1.0000 -1.0000 0829423 1593907694.50 151.5658 59.9942 32.0000 1.9600 1.9623 406.3591 406.9561 0.0922 -1.0000 -1.0000 0829485 1593907694.60 151.5312 59.9939 32.0000 1.9602 1.9626 406.2295 406.8263 0.0921 -1.0000 -1.0000 0829548 1593907694.70 151.5312 59.9939 32.0000 1.9601 1.9625 406.2485 406.8449 0.0921 -1.0000 -1.0000 0829610 1593907694.80 151.5312 59.9939 32.0000 1.9599 1.9622 406.4116 407.0098 0.0923 -1.0000 -1.0000 0829688 1593907694.90 151.5312 59.9939 32.0000 1.9595 1.9619 406.4181 407.0156 0.0922 -1.0000 -1.0000 0829751 1593907695.00 151.5312 59.9939 32.0000 1.9602 1.9626 406.3053 406.9028 0.0923 -1.0000 -1.0000 0829813 1593907695.10 151.5312 59.9939 32.0000 1.9605 1.9628 406.2787 406.8761 0.0922 -1.0000 -1.0000 0829891 1593907695.20 151.5312 59.9939 32.0000 1.9597 1.9621 406.4030 406.9997 0.0921 -1.0000 -1.0000 0829954 1593907695.30 151.5312 59.9939 32.0000 1.9595 1.9619 406.4504 407.0472 0.0921 -1.0000 -1.0000 0830017 1593907695.40 151.5312 59.9939 32.0000 1.9603 1.9627 406.3370 406.9338 0.0921 -1.0000 -1.0000 0830251 1593907695.50 151.5312 59.9939 32.0000 1.9606 1.9630 406.2126 406.8090 0.0921 -1.0000 -1.0000 0830314 1593907695.60 151.5312 59.9939 32.0000 1.9607 1.9631 406.1762 406.7716 0.0919 -1.0000 -1.0000 0830376 1593907695.70 151.5107 59.9939 32.0000 1.9607 1.9630 406.2189 406.8157 0.0922 -1.0000 -1.0000 0830454 1593907695.80 151.5107 59.9939 32.0000 1.9585 1.9609 406.3362 406.9330 0.0921 -1.0000 -1.0000 0830517 1593907695.90 151.5107 59.9939 32.0000 1.9597 1.9620 406.4179 407.0147 0.0921 -1.0000 -1.0000 0830751 1593907696.00 151.5107 59.9939 32.0000 1.9602 1.9626 406.2992 406.8963 0.0922 -1.0000 -1.0000 0830813 1593907696.10 151.5107 59.9939 32.0000 1.9608 1.9632 406.2252 406.8218 0.0921 -1.0000 -1.0000 0830876 1593907696.20 151.4523 59.9939 32.0000 1.9597 1.9620 406.3086 406.9058 0.0923 -1.0000 -1.0000 0830954 1593907696.30 151.4285 59.9939 32.0000 1.9592 1.9616 406.4075 407.0044 0.0921 -1.0000 -1.0000 0831016 1593907696.40 151.4285 59.9939 32.0000 1.9595 1.9619 406.3230 406.9197 0.0921 -1.0000 -1.0000 0831501 1593907696.50 151.4285 59.9939 32.0000 1.9602 1.9625 406.2179 406.8146 0.0921 -1.0000 -1.0000 0831579 1593907696.60 151.4285 59.9939 32.0000 1.9608 1.9631 406.1743 406.7719 0.0923 -1.0000 -1.0000 0831641 1593907696.70 151.4285 59.9939 32.0000 1.9606 1.9630 406.2096 406.8067 0.0922 -1.0000 -1.0000 0831704 1593907696.80 151.4632 59.9939 32.0000 1.9592 1.9615 406.3471 406.9443 0.0922 -1.0000 -1.0000 0831782 1593907696.90 151.4641 59.9939 32.0000 1.9595 1.9618 406.3795 406.9767 0.0922 -1.0000 -1.0000 0832016 1593907697.00 151.4641 59.9939 32.0000 1.9598 1.9622 406.3057 406.9029 0.0922 -1.0000 -1.0000 0832079 1593907697.10 151.4641 59.9939 32.0000 1.9608 1.9632 406.3060 406.9022 0.0920 -1.0000 -1.0000 0832141 1593907697.20 151.4641 59.9939 32.0000 1.9602 1.9626 406.1716 406.7690 0.0922 -1.0000 -1.0000 0832204 1593907697.30 151.4623 59.9939 32.0000 1.9607 1.9631 406.2491 406.8456 0.0922 -1.0000 -1.0000 0832266 1593907697.40 151.4760 59.9939 32.0000 1.9597 1.9621 406.4216 407.0193 0.0922 -1.0000 -1.0000 0832501 1593907697.50 151.4760 59.9939 32.0000 1.9603 1.9627 406.3022 406.8990 0.0921 -1.0000 -1.0000 0832563 1593907697.60 151.4760 59.9939 32.0000 1.9606 1.9630 406.2774 406.8741 0.0921 -1.0000 -1.0000 0832625 1593907697.70 151.4760 59.9939 32.0000 1.9606 1.9630 406.2205 406.8171 0.0922 -1.0000 -1.0000 0832704 1593907697.80 151.4760 59.9939 32.0000 1.9594 1.9618 406.3431 406.9403 0.0922 -1.0000 -1.0000 0832766 1593907697.90 151.4610 59.9939 32.0000 1.9594 1.9618 406.3262 406.9228 0.0922 -1.0000 -1.0000 0833000 1593907698.00 151.4610 59.9939 32.0000 1.9598 1.9622 406.3089 406.9077 0.0924 -1.0000 -1.0000 0833063 1593907698.10 151.4610 59.9939 32.0000 1.9611 1.9634 406.2180 406.8159 0.0923 -1.0000 -1.0000 0833125 1593907698.20 151.4610 59.9939 32.0000 1.9603 1.9627 406.1715 406.7687 0.0923 -1.0000 -1.0000 0833203 1593907698.30 151.4610 59.9939 32.0000 1.9599 1.9623 406.3951 406.9931 0.0923 -1.0000 -1.0000 0833266 1593907698.40 151.5196 59.9939 32.0000 1.9598 1.9621 406.4298 407.0272 0.0922 -1.0000 -1.0000 0834422 1593907698.50 151.5196 59.9939 32.0000 1.9602 1.9625 406.2254 406.8231 0.0923 -1.0000 -1.0000 0834484 1593907698.60 151.5196 59.9939 32.0000 1.9609 1.9632 406.2302 406.8261 0.0921 -1.0000 -1.0000 0834547 1593907698.70 151.5196 59.9939 32.0000 1.9605 1.9629 406.1952 406.7925 0.0922 -1.0000 -1.0000 0834625 1593907698.80 151.5196 59.9939 32.0000 1.9597 1.9620 406.3092 406.9064 0.0922 -1.0000 -1.0000 0834688 1593907698.90 151.5370 59.9939 32.0000 1.9594 1.9618 406.4756 407.0738 0.0923 -1.0000 -1.0000 0834766 1593907699.00 151.5486 59.9939 32.0000 1.9599 1.9623 406.3125 406.9099 0.0922 -1.0000 -1.0000 0834828 1593907699.10 151.5486 59.9939 32.0000 1.9605 1.9629 406.2422 406.8396 0.0923 -1.0000 -1.0000 0834890 1593907699.20 151.5486 59.9939 32.0000 1.9603 1.9626 406.2345 406.8314 0.0921 -1.0000 -1.0000 0834953 1593907699.30 151.5486 59.9939 32.0000 1.9594 1.9618 406.3848 406.9812 0.0921 -1.0000 -1.0000 0835015 1593907699.40 151.5486 59.9939 32.0000 1.9592 1.9616 406.4577 407.0545 0.0921 -1.0000 -1.0000 0835093 1593907699.50 151.5618 59.9939 32.0000 1.9593 1.9616 406.3386 406.9362 0.0922 -1.0000 -1.0000 0835156 1593907699.60 151.5618 59.9939 32.0000 1.9605 1.9629 406.3011 406.8981 0.0922 -1.0000 -1.0000 0835218 1593907699.70 151.5618 59.9939 32.0000 1.9605 1.9629 406.2882 406.8855 0.0922 -1.0000 -1.0000 0835297 1593907699.80 151.5618 59.9939 32.0000 1.9597 1.9621 406.4197 407.0164 0.0921 -1.0000 -1.0000 0835359 1593907699.90 151.5618 59.9939 32.0000 1.9598 1.9622 406.4708 407.0686 0.0922 -1.0000 -1.0000 0835421 1593907700.00 151.5805 59.9943 32.0000 1.9607 1.9631 406.3451 406.9408 0.0919 -1.0000 -1.0000 0835484 1593907700.10 151.5815 59.9943 32.0000 1.9601 1.9625 406.2483 406.8440 0.0920 -1.0000 -1.0000 0835546 1593907700.20 151.5815 59.9943 32.0000 1.9609 1.9633 406.1959 406.7923 0.0922 -1.0000 -1.0000 0835625 1593907700.30 151.5815 59.9943 32.0000 1.9607 1.9631 406.2340 406.8313 0.0922 -1.0000 -1.0000 0835687 1593907700.40 151.5815 59.9943 32.0000 1.9598 1.9622 406.3433 406.9398 0.0921 -1.0000 -1.0000 0835750 1593907700.50 151.5815 59.9943 32.0000 1.9595 1.9619 406.4036 407.0008 0.0922 -1.0000 -1.0000 0835828 1593907700.60 151.5815 59.9943 32.0000 1.9596 1.9619 406.5093 407.1062 0.0921 -1.0000 -1.0000 0835890 1593907700.70 151.5815 59.9943 32.0000 1.9595 1.9619 406.4236 407.0212 0.0922 -1.0000 -1.0000 0835953 1593907700.80 151.5350 59.9943 32.0000 1.9602 1.9626 406.2545 406.8511 0.0921 -1.0000 -1.0000 0836015 1593907700.90 151.5350 59.9943 32.0000 1.9596 1.9619 406.4360 407.0333 0.0922 -1.0000 -1.0000 0836078 1593907701.00 151.5350 59.9943 32.0000 1.9594 1.9618 406.4254 407.0224 0.0921 -1.0000 -1.0000 0836140 1593907701.10 151.5350 59.9943 32.0000 1.9597 1.9621 406.2513 406.8479 0.0921 -1.0000 -1.0000 0836218 1593907701.20 151.5350 59.9943 32.0000 1.9604 1.9628 406.1648 406.7619 0.0922 -1.0000 -1.0000 0836281 1593907701.30 151.5450 59.9943 32.0000 1.9606 1.9630 406.2705 406.8671 0.0921 -1.0000 -1.0000 0836343 1593907701.40 151.5476 59.9943 32.0000 1.9606 1.9630 406.2920 406.8884 0.0922 -1.0000 -1.0000 0836421 1593907701.50 151.5476 59.9943 32.0000 1.9593 1.9617 406.4225 407.0203 0.0923 -1.0000 -1.0000 0836484 1593907701.60 151.5476 59.9943 32.0000 1.9599 1.9622 406.4440 407.0407 0.0921 -1.0000 -1.0000 0836546 1593907701.70 151.5476 59.9943 32.0000 1.9602 1.9625 406.2889 406.8859 0.0921 -1.0000 -1.0000 0836609 1593907701.80 151.5476 59.9943 32.0000 1.9605 1.9629 406.2507 406.8472 0.0921 -1.0000 -1.0000 0836671 1593907701.90 151.4941 59.9943 32.0000 1.9601 1.9625 406.2613 406.8576 0.0921 -1.0000 -1.0000 0836750 1593907702.00 151.4779 59.9943 32.0000 1.9590 1.9614 406.3956 406.9919 0.0920 -1.0000 -1.0000 0836984 1593907702.10 151.4779 59.9943 32.0000 1.9598 1.9622 406.4438 407.0411 0.0923 -1.0000 -1.0000 0837046 1593907702.20 151.4779 59.9943 32.0000 1.9610 1.9633 406.4403 407.0374 0.0922 -1.0000 -1.0000 0837124 1593907702.30 151.4779 59.9943 32.0000 1.9604 1.9628 406.1819 406.7789 0.0922 -1.0000 -1.0000 0837187 1593907702.40 151.4779 59.9943 32.0000 1.9607 1.9631 406.2257 406.8227 0.0922 -1.0000 -1.0000 0837249 1593907702.50 151.4555 59.9943 32.0000 1.9601 1.9624 406.3673 406.9652 0.0923 -1.0000 -1.0000 0837484 1593907702.60 151.4555 59.9943 32.0000 1.9596 1.9620 406.3767 406.9738 0.0922 -1.0000 -1.0000 0837546 1593907702.70 151.4555 59.9943 32.0000 1.9608 1.9632 406.3387 406.9349 0.0920 -1.0000 -1.0000 0837608 1593907702.80 151.4555 59.9943 32.0000 1.9604 1.9627 406.2155 406.8115 0.0920 -1.0000 -1.0000 0837687 1593907702.90 151.4555 59.9943 32.0000 1.9600 1.9623 406.2321 406.8281 0.0920 -1.0000 -1.0000 0837749 1593907703.00 151.4352 59.9943 32.0000 1.9599 1.9623 406.3117 406.9083 0.0922 -1.0000 -1.0000 0837999 1593907703.10 151.4352 59.9943 32.0000 1.9609 1.9633 406.2920 406.8889 0.0921 -1.0000 -1.0000 0838062 1593907703.20 151.4352 59.9943 32.0000 1.9607 1.9631 406.1758 406.7734 0.0923 -1.0000 -1.0000 0838124 1593907703.30 151.4352 59.9943 32.0000 1.9598 1.9622 406.2113 406.8084 0.0922 -1.0000 -1.0000 0838187 1593907703.40 151.4352 59.9943 32.0000 1.9597 1.9621 406.3509 406.9479 0.0921 -1.0000 -1.0000 0838265 1593907703.50 151.4397 59.9943 32.0000 1.9598 1.9621 406.4550 407.0525 0.0922 -1.0000 -1.0000 0838499 1593907703.60 151.4542 59.9943 32.0000 1.9593 1.9616 406.3974 406.9942 0.0922 -1.0000 -1.0000 0838562 1593907703.70 151.4542 59.9943 32.0000 1.9603 1.9627 406.3028 406.8999 0.0921 -1.0000 -1.0000 0838624 1593907703.80 151.4542 59.9943 32.0000 1.9608 1.9632 406.1652 406.7615 0.0921 -1.0000 -1.0000 0838687 1593907703.90 151.4542 59.9943 32.0000 1.9599 1.9622 406.2890 406.8861 0.0922 -1.0000 -1.0000 0838765 1593907704.00 151.4542 59.9943 32.0000 1.9600 1.9623 406.2996 406.8964 0.0921 -1.0000 -1.0000 0839264 1593907704.10 151.5093 59.9943 32.0000 1.9599 1.9623 406.4429 407.0401 0.0922 -1.0000 -1.0000 0839327 1593907704.20 151.5093 59.9943 32.0000 1.9612 1.9636 406.1788 406.7758 0.0922 -1.0000 -1.0000 0839405 1593907704.30 151.5093 59.9943 32.0000 1.9617 1.9640 406.2167 406.8139 0.0922 -1.0000 -1.0000 0839467 1593907704.40 151.5093 59.9943 32.0000 1.9602 1.9626 406.2885 406.8846 0.0920 -1.0000 -1.0000 0839530 1593907704.50 151.5093 59.9943 32.0000 1.9600 1.9624 406.4349 407.0318 0.0921 -1.0000 -1.0000 0839608 1593907704.60 151.5194 59.9944 32.0000 1.9603 1.9627 406.4116 407.0081 0.0921 -1.0000 -1.0000 0839670 1593907704.70 151.5294 59.9945 32.0000 1.9600 1.9624 406.3497 406.9474 0.0923 -1.0000 -1.0000 0839733 1593907704.80 151.5294 59.9945 32.0000 1.9603 1.9626 406.2523 406.8495 0.0922 -1.0000 -1.0000 0839795 1593907704.90 151.5294 59.9945 32.0000 1.9601 1.9624 406.2409 406.8371 0.0920 -1.0000 -1.0000 0839858 1593907705.00 151.5294 59.9945 32.0000 1.9598 1.9622 406.2231 406.8184 0.0920 -1.0000 -1.0000 0839920 1593907705.10 151.5294 59.9945 32.0000 1.9598 1.9622 406.3278 406.9247 0.0922 -1.0000 -1.0000 0840280 1593907705.20 151.5456 59.9945 32.0000 1.9594 1.9618 406.3827 406.9795 0.0921 -1.0000 -1.0000 0840342 1593907705.30 151.5456 59.9945 32.0000 1.9601 1.9625 406.2160 406.8137 0.0924 -1.0000 -1.0000 0840405 1593907705.40 151.5456 59.9945 32.0000 1.9599 1.9623 406.1925 406.7892 0.0921 -1.0000 -1.0000 0840483 1593907705.50 151.5456 59.9945 32.0000 1.9600 1.9624 406.3266 406.9240 0.0923 -1.0000 -1.0000 0840545 1593907705.60 151.5456 59.9945 32.0000 1.9598 1.9621 406.4004 406.9981 0.0922 -1.0000 -1.0000 0840608 1593907705.70 151.5017 59.9945 32.0000 1.9600 1.9623 406.4042 407.0000 0.0920 -1.0000 -1.0000 0840686 1593907705.80 151.4912 59.9945 32.0000 1.9601 1.9624 406.3177 406.9148 0.0922 -1.0000 -1.0000 0840749 1593907705.90 151.4912 59.9945 32.0000 1.9600 1.9624 406.2376 406.8339 0.0920 -1.0000 -1.0000 0840811 1593907706.00 151.4912 59.9945 32.0000 1.9602 1.9625 406.1415 406.7378 0.0921 -1.0000 -1.0000 0840873 1593907706.10 151.4912 59.9945 32.0000 1.9603 1.9627 406.3024 406.8993 0.0922 -1.0000 -1.0000 0841264 1593907706.20 151.4917 59.9945 32.0000 1.9595 1.9619 406.4573 407.0543 0.0921 -1.0000 -1.0000 0841342 1593907706.30 151.5074 59.9945 32.0000 1.9597 1.9621 406.3829 406.9799 0.0921 -1.0000 -1.0000 0841404 1593907706.40 151.5074 59.9945 32.0000 1.9597 1.9621 406.2848 406.8814 0.0921 -1.0000 -1.0000 0841467 1593907706.50 151.5074 59.9945 32.0000 1.9593 1.9617 406.2061 406.8028 0.0922 -1.0000 -1.0000 0841545 1593907706.60 151.5074 59.9945 32.0000 1.9599 1.9622 406.4289 407.0259 0.0921 -1.0000 -1.0000 0841592 1593907706.70 151.5074 59.9945 32.0000 1.9588 1.9611 406.4178 407.0152 0.0922 -1.0000 -1.0000 0841670 1593907706.80 151.5397 59.9945 32.0000 1.9596 1.9620 406.2658 406.8639 0.0924 -1.0000 -1.0000 0841733 1593907706.90 151.5397 59.9945 32.0000 1.9597 1.9621 406.1560 406.7521 0.0921 -1.0000 -1.0000 0841795 1593907707.00 151.5397 59.9945 32.0000 1.9596 1.9620 406.1768 406.7739 0.0923 -1.0000 -1.0000 0841857 1593907707.10 151.5397 59.9945 32.0000 1.9596 1.9620 406.2740 406.8709 0.0921 -1.0000 -1.0000 0842529 1593907707.20 151.5397 59.9945 32.0000 1.9597 1.9620 406.4417 407.0395 0.0922 -1.0000 -1.0000 0842592 1593907707.30 151.5377 59.9945 32.0000 1.9597 1.9620 406.4330 407.0304 0.0922 -1.0000 -1.0000 0842654 1593907707.40 151.5281 59.9945 32.0000 1.9596 1.9620 406.2769 406.8741 0.0922 -1.0000 -1.0000 0842733 1593907707.50 151.5281 59.9945 32.0000 1.9602 1.9626 406.1818 406.7778 0.0920 -1.0000 -1.0000 0842795 1593907707.60 151.5281 59.9945 32.0000 1.9601 1.9625 406.3449 406.9412 0.0921 -1.0000 -1.0000 0842857 1593907707.70 151.5281 59.9945 32.0000 1.9594 1.9618 406.4090 407.0067 0.0923 -1.0000 -1.0000 0842920 1593907707.80 151.5281 59.9945 32.0000 1.9595 1.9619 406.3528 406.9492 0.0921 -1.0000 -1.0000 0842982 1593907707.90 151.4892 59.9945 32.0000 1.9603 1.9627 406.2186 406.8160 0.0922 -1.0000 -1.0000 0843060 1593907708.00 151.4892 59.9945 32.0000 1.9603 1.9626 406.2225 406.8188 0.0920 -1.0000 -1.0000 0843123 1593907708.10 151.4892 59.9945 32.0000 1.9594 1.9618 406.2820 406.8785 0.0921 -1.0000 -1.0000 0843185 1593907708.20 151.4892 59.9945 32.0000 1.9593 1.9617 406.3131 406.9103 0.0923 -1.0000 -1.0000 0843263 1593907708.30 151.4892 59.9945 32.0000 1.9586 1.9610 406.4030 407.0011 0.0923 -1.0000 -1.0000 0843326 1593907708.40 151.4873 59.9945 32.0000 1.9597 1.9621 406.3135 406.9107 0.0922 -1.0000 -1.0000 0843388 1593907708.50 151.4867 59.9945 32.0000 1.9606 1.9630 406.1844 406.7821 0.0923 -1.0000 -1.0000 0843451 1593907708.60 151.4867 59.9945 32.0000 1.9605 1.9629 406.1309 406.7269 0.0920 -1.0000 -1.0000 0843513 1593907708.70 151.4867 59.9945 32.0000 1.9598 1.9622 406.3386 406.9353 0.0922 -1.0000 -1.0000 0844060 1593907708.80 151.4867 59.9945 32.0000 1.9604 1.9627 406.3283 406.9262 0.0923 -1.0000 -1.0000 0844138 1593907708.90 151.4867 59.9945 32.0000 1.9603 1.9626 406.2733 406.8708 0.0923 -1.0000 -1.0000 0844201 1593907709.00 151.4828 59.9945 32.0000 1.9603 1.9627 406.1371 406.7356 0.0924 -1.0000 -1.0000 0844263 1593907709.10 151.4690 59.9945 32.0000 1.9606 1.9629 406.1816 406.7779 0.0921 -1.0000 -1.0000 0844341 1593907709.20 151.4690 59.9945 32.0000 1.9599 1.9623 406.3700 406.9665 0.0921 -1.0000 -1.0000 0844404 1593907709.30 151.4690 59.9945 32.0000 1.9594 1.9618 406.3730 406.9707 0.0923 -1.0000 -1.0000 0844466 1593907709.40 151.4690 59.9945 32.0000 1.9606 1.9630 406.4292 407.0268 0.0922 -1.0000 -1.0000 0844529 1593907709.50 151.4690 59.9945 32.0000 1.9607 1.9630 406.2845 406.8811 0.0921 -1.0000 -1.0000 0844591 1593907709.60 151.4242 59.9952 32.0000 1.9601 1.9624 406.2063 406.8033 0.0922 -1.0000 -1.0000 0844654 1593907709.70 151.4242 59.9952 32.0000 1.9614 1.9637 406.2581 406.8551 0.0922 -1.0000 -1.0000 0844841 1593907709.80 151.4242 59.9952 32.0000 1.9598 1.9622 406.3208 406.9180 0.0922 -1.0000 -1.0000 0844904 1593907709.90 151.4242 59.9952 32.0000 1.9596 1.9620 406.3358 406.9326 0.0921 -1.0000 -1.0000 0844982 1593907710.00 151.4242 59.9952 32.0000 1.9598 1.9621 406.2807 406.8786 0.0923 -1.0000 -1.0000 0845044 1593907710.10 151.4242 59.9952 32.0000 1.9605 1.9629 406.1877 406.7847 0.0922 -1.0000 -1.0000 0845107 1593907710.20 151.4554 59.9952 32.0000 1.9604 1.9628 406.1439 406.7408 0.0922 -1.0000 -1.0000 0845247 1593907710.30 151.4554 59.9952 32.0000 1.9597 1.9621 406.3000 406.8973 0.0922 -1.0000 -1.0000 0845310 1593907710.40 151.4554 59.9952 32.0000 1.9598 1.9622 406.4140 407.0117 0.0922 -1.0000 -1.0000 0845372 1593907710.50 151.4554 59.9952 32.0000 1.9592 1.9616 406.4065 407.0038 0.0922 -1.0000 -1.0000 0845450 1593907710.60 151.4554 59.9952 32.0000 1.9595 1.9619 406.2591 406.8575 0.0924 -1.0000 -1.0000 0845513 1593907710.70 151.4554 59.9952 32.0000 1.9598 1.9622 406.2272 406.8248 0.0922 -1.0000 -1.0000 0845778 1593907710.80 151.4795 59.9952 32.0000 1.9600 1.9623 406.1388 406.7363 0.0923 -1.0000 -1.0000 0845857 1593907710.90 151.5197 59.9952 32.0000 1.9600 1.9624 406.2757 406.8726 0.0921 -1.0000 -1.0000 0845919 1593907711.00 151.5197 59.9952 32.0000 1.9591 1.9614 406.4010 406.9988 0.0924 -1.0000 -1.0000 0845981 1593907711.10 151.5197 59.9952 32.0000 1.9599 1.9623 406.2909 406.8883 0.0922 -1.0000 -1.0000 0846060 1593907711.20 151.5197 59.9952 32.0000 1.9605 1.9629 406.1941 406.7916 0.0923 -1.0000 -1.0000 0846122 1593907711.30 151.5197 59.9952 32.0000 1.9592 1.9616 406.3124 406.9102 0.0923 -1.0000 -1.0000 0846216 1593907711.40 151.5082 59.9952 32.0000 1.9594 1.9618 406.4693 407.0660 0.0920 -1.0000 -1.0000 0846294 1593907711.50 151.5082 59.9952 32.0000 1.9594 1.9618 406.5167 407.1140 0.0922 -1.0000 -1.0000 0846357 1593907711.60 151.5082 59.9952 32.0000 1.9602 1.9626 406.2977 406.8948 0.0922 -1.0000 -1.0000 0846419 1593907711.70 151.5082 59.9952 32.0000 1.9603 1.9627 406.1431 406.7410 0.0924 -1.0000 -1.0000 0846497 1593907711.80 151.5082 59.9952 32.0000 1.9605 1.9628 406.2317 406.8291 0.0922 -1.0000 -1.0000 0846825 1593907711.90 151.4928 59.9952 32.0000 1.9597 1.9621 406.3765 406.9746 0.0924 -1.0000 -1.0000 0846903 1593907712.00 151.4911 59.9952 32.0000 1.9588 1.9612 406.4869 407.0850 0.0923 -1.0000 -1.0000 0846966 1593907712.10 151.4911 59.9952 32.0000 1.9598 1.9621 406.2228 406.8204 0.0922 -1.0000 -1.0000 0847028 1593907712.20 151.4911 59.9952 32.0000 1.9598 1.9622 406.2197 406.8165 0.0922 -1.0000 -1.0000 0847106 1593907712.30 151.4911 59.9952 32.0000 1.9602 1.9626 406.1904 406.7881 0.0924 -1.0000 -1.0000 0847278 1593907712.40 151.4970 59.9952 32.0000 1.9593 1.9617 406.4035 407.0007 0.0922 -1.0000 -1.0000 0847341 1593907712.50 151.5507 59.9952 32.0000 1.9594 1.9617 406.4324 407.0304 0.0922 -1.0000 -1.0000 0847403 1593907712.60 151.5507 59.9952 32.0000 1.9600 1.9624 406.2885 406.8852 0.0921 -1.0000 -1.0000 0847481 1593907712.70 151.5507 59.9952 32.0000 1.9606 1.9629 406.2412 406.8385 0.0922 -1.0000 -1.0000 0847544 1593907712.80 151.5507 59.9952 32.0000 1.9600 1.9624 406.2008 406.7984 0.0923 -1.0000 -1.0000 0847778 1593907712.90 151.5507 59.9952 32.0000 1.9606 1.9630 406.4393 407.0374 0.0923 -1.0000 -1.0000 0847840 1593907713.00 151.5345 59.9952 32.0000 1.9599 1.9622 406.5079 407.1057 0.0922 -1.0000 -1.0000 0847903 1593907713.10 151.5345 59.9952 32.0000 1.9600 1.9623 406.3968 406.9942 0.0923 -1.0000 -1.0000 0847981 1593907713.20 151.5345 59.9952 32.0000 1.9601 1.9625 406.2937 406.8914 0.0922 -1.0000 -1.0000 0848043 1593907713.30 151.5345 59.9952 32.0000 1.9600 1.9624 406.3337 406.9311 0.0922 -1.0000 -1.0000 0848528 1593907713.40 151.5345 59.9952 32.0000 1.9594 1.9617 406.3926 406.9893 0.0922 -1.0000 -1.0000 0848606 1593907713.50 151.4790 59.9952 32.0000 1.9594 1.9618 406.4440 407.0420 0.0923 -1.0000 -1.0000 0848653 1593907713.60 151.4562 59.9952 32.0000 1.9597 1.9621 406.3934 406.9916 0.0923 -1.0000 -1.0000 0848731 1593907713.70 151.4562 59.9952 32.0000 1.9602 1.9626 406.1418 406.7382 0.0921 -1.0000 -1.0000 0848793 1593907713.80 151.4562 59.9952 32.0000 1.9608 1.9631 406.1387 406.7356 0.0923 -1.0000 -1.0000 0849481 1593907713.90 151.4562 59.9952 32.0000 1.9599 1.9623 406.2093 406.8066 0.0922 -1.0000 -1.0000 0849559 1593907714.00 151.4562 59.9952 32.0000 1.9597 1.9621 406.3746 406.9718 0.0921 -1.0000 -1.0000 0849621 1593907714.10 151.4600 59.9952 32.0000 1.9596 1.9619 406.4024 406.9996 0.0922 -1.0000 -1.0000 0849684 1593907714.20 151.4600 59.9952 32.0000 1.9597 1.9620 406.4162 407.0132 0.0922 -1.0000 -1.0000 0849762 1593907714.30 151.4600 59.9952 32.0000 1.9598 1.9622 406.3142 406.9123 0.0923 -1.0000 -1.0000 0849824 1593907714.40 151.4600 59.9952 32.0000 1.9594 1.9618 406.2732 406.8706 0.0922 -1.0000 -1.0000 0849887 1593907714.50 151.4600 59.9952 32.0000 1.9592 1.9616 406.3791 406.9768 0.0923 -1.0000 -1.0000 0849950 1593907714.60 151.4587 59.9946 32.0000 1.9593 1.9617 406.4311 407.0285 0.0922 -1.0000 -1.0000 0850012 1593907714.70 151.4579 59.9943 32.0000 1.9608 1.9632 406.2602 406.8580 0.0923 -1.0000 -1.0000 0850090 1593907714.80 151.4579 59.9943 32.0000 1.9605 1.9628 406.2137 406.8106 0.0922 -1.0000 -1.0000 0850153 1593907714.90 151.4579 59.9943 32.0000 1.9601 1.9625 406.2316 406.8289 0.0923 -1.0000 -1.0000 0850215 1593907715.00 151.4579 59.9943 32.0000 1.9592 1.9616 406.3498 406.9479 0.0922 -1.0000 -1.0000 0850277 1593907715.10 151.4579 59.9943 32.0000 1.9591 1.9615 406.3828 406.9798 0.0922 -1.0000 -1.0000 0850356 1593907715.20 151.4547 59.9943 32.0000 1.9597 1.9621 406.3247 406.9227 0.0923 -1.0000 -1.0000 0850418 1593907715.30 151.4547 59.9943 32.0000 1.9611 1.9635 406.2071 406.8046 0.0923 -1.0000 -1.0000 0850481 1593907715.40 151.4547 59.9943 32.0000 1.9607 1.9630 406.1745 406.7721 0.0923 -1.0000 -1.0000 0850559 1593907715.50 151.4547 59.9943 32.0000 1.9597 1.9621 406.4977 407.0954 0.0922 -1.0000 -1.0000 0850621 1593907715.60 151.4547 59.9943 32.0000 1.9597 1.9620 406.4291 407.0271 0.0923 -1.0000 -1.0000 0850684 1593907715.70 151.4547 59.9943 32.0000 1.9604 1.9627 406.2388 406.8361 0.0922 -1.0000 -1.0000 0850746 1593907715.80 151.4547 59.9943 32.0000 1.9603 1.9627 406.1487 406.7458 0.0922 -1.0000 -1.0000 0850809 1593907715.90 151.4547 59.9943 32.0000 1.9598 1.9622 406.2063 406.8038 0.0922 -1.0000 -1.0000 0850996 1593907716.00 151.4547 59.9943 32.0000 1.9601 1.9624 406.3292 406.9264 0.0922 -1.0000 -1.0000 0851058 1593907716.10 151.4547 59.9943 32.0000 1.9592 1.9616 406.3991 406.9979 0.0923 -1.0000 -1.0000 0851121 1593907716.20 151.4609 59.9943 32.0000 1.9598 1.9621 406.4013 406.9985 0.0922 -1.0000 -1.0000 0851199 1593907716.30 151.4751 59.9943 32.0000 1.9605 1.9629 406.2353 406.8325 0.0922 -1.0000 -1.0000 0851262 1593907716.40 151.4751 59.9943 32.0000 1.9610 1.9634 406.2564 406.8538 0.0922 -1.0000 -1.0000 0851480 1593907716.50 151.4751 59.9943 32.0000 1.9609 1.9632 406.2337 406.8307 0.0922 -1.0000 -1.0000 0851558 1593907716.60 151.4751 59.9943 32.0000 1.9608 1.9632 406.3119 406.9091 0.0922 -1.0000 -1.0000 0851621 1593907716.70 151.4751 59.9943 32.0000 1.9600 1.9624 406.3175 406.9145 0.0922 -1.0000 -1.0000 0851683 1593907716.80 151.4658 59.9943 32.0000 1.9613 1.9636 406.2516 406.8490 0.0922 -1.0000 -1.0000 0851761 1593907716.90 151.4452 59.9943 32.0000 1.9604 1.9628 406.1889 406.7859 0.0922 -1.0000 -1.0000 0851996 1593907717.00 151.4452 59.9943 32.0000 1.9602 1.9626 406.2382 406.8345 0.0921 -1.0000 -1.0000 0852058 1593907717.10 151.4452 59.9943 32.0000 1.9603 1.9627 406.3742 406.9717 0.0922 -1.0000 -1.0000 0852121 1593907717.20 151.4452 59.9943 32.0000 1.9595 1.9619 406.4372 407.0353 0.0924 -1.0000 -1.0000 0852183 1593907717.30 151.4452 59.9943 32.0000 1.9595 1.9619 406.3090 406.9057 0.0921 -1.0000 -1.0000 0852246 1593907717.40 151.5201 59.9943 32.0000 1.9607 1.9631 406.2271 406.8247 0.0922 -1.0000 -1.0000 0852543 1593907717.50 151.5201 59.9943 32.0000 1.9602 1.9625 406.2561 406.8533 0.0923 -1.0000 -1.0000 0852605 1593907717.60 151.5201 59.9943 32.0000 1.9608 1.9631 406.3776 406.9758 0.0923 -1.0000 -1.0000 0852668 1593907717.70 151.5201 59.9943 32.0000 1.9597 1.9620 406.4613 407.0581 0.0921 -1.0000 -1.0000 0852730 1593907717.80 151.5201 59.9943 32.0000 1.9598 1.9621 406.2590 406.8565 0.0922 -1.0000 -1.0000 0852793 1593907717.90 151.5159 59.9943 32.0000 1.9602 1.9626 406.2277 406.8249 0.0922 -1.0000 -1.0000 0853089 1593907718.00 151.5156 59.9943 32.0000 1.9604 1.9627 406.2796 406.8765 0.0921 -1.0000 -1.0000 0853152 1593907718.10 151.5156 59.9943 32.0000 1.9596 1.9620 406.3765 406.9737 0.0922 -1.0000 -1.0000 0853214 1593907718.20 151.5156 59.9943 32.0000 1.9598 1.9622 406.2945 406.8926 0.0924 -1.0000 -1.0000 0853277 1593907718.30 151.5156 59.9943 32.0000 1.9605 1.9629 406.1955 406.7931 0.0923 -1.0000 -1.0000 0853355 1593907718.40 151.5205 59.9943 32.0000 1.9600 1.9624 406.1997 406.7969 0.0922 -1.0000 -1.0000 0853417 1593907718.50 151.5659 59.9943 32.0000 1.9590 1.9613 406.2586 406.8554 0.0921 -1.0000 -1.0000 0853480 1593907718.60 151.5659 59.9943 32.0000 1.9591 1.9615 406.3579 406.9551 0.0922 -1.0000 -1.0000 0853542 1593907718.70 151.5659 59.9943 32.0000 1.9596 1.9620 406.4216 407.0184 0.0921 -1.0000 -1.0000 0853605 1593907718.80 151.5659 59.9943 32.0000 1.9597 1.9621 406.3446 406.9419 0.0922 -1.0000 -1.0000 0853683 1593907718.90 151.5659 59.9943 32.0000 1.9599 1.9623 406.2033 406.8009 0.0923 -1.0000 -1.0000 0853745 1593907719.00 151.5659 59.9943 32.0000 1.9601 1.9625 406.2439 406.8412 0.0922 -1.0000 -1.0000 0853808 1593907719.10 151.5275 59.9943 32.0000 1.9593 1.9617 406.3992 406.9962 0.0921 -1.0000 -1.0000 0853886 1593907719.20 151.5275 59.9943 32.0000 1.9596 1.9620 406.3688 406.9668 0.0923 -1.0000 -1.0000 0853949 1593907719.30 151.5275 59.9943 32.0000 1.9598 1.9622 406.3388 406.9351 0.0921 -1.0000 -1.0000 0854011 1593907719.40 151.5275 59.9943 32.0000 1.9598 1.9622 406.1496 406.7468 0.0923 -1.0000 -1.0000 0854073 1593907719.50 151.5275 59.9943 32.0000 1.9603 1.9627 406.1366 406.7333 0.0921 -1.0000 -1.0000 0854261 1593907719.60 151.5289 59.9941 32.0000 1.9596 1.9619 406.1818 406.7792 0.0923 -1.0000 -1.0000 0854308 1593907719.70 151.5302 59.9939 32.0000 1.9593 1.9617 406.3866 406.9839 0.0922 -1.0000 -1.0000 0854386 1593907719.80 151.5302 59.9939 32.0000 1.9596 1.9620 406.3269 406.9257 0.0925 -1.0000 -1.0000 0854449 1593907719.90 151.5302 59.9939 32.0000 1.9604 1.9627 406.2773 406.8748 0.0922 -1.0000 -1.0000 0854526 1593907720.00 151.5302 59.9939 32.0000 1.9605 1.9629 406.2059 406.8029 0.0922 -1.0000 -1.0000 0855276 1593907720.10 151.5302 59.9939 32.0000 1.9600 1.9624 406.3120 406.9089 0.0921 -1.0000 -1.0000 0855339 1593907720.20 151.5302 59.9939 32.0000 1.9593 1.9617 406.4017 406.9988 0.0922 -1.0000 -1.0000 0855417 1593907720.30 151.4451 59.9939 32.0000 1.9593 1.9616 406.3894 406.9871 0.0923 -1.0000 -1.0000 0855479 1593907720.40 151.4451 59.9939 32.0000 1.9603 1.9626 406.2031 406.8004 0.0922 -1.0000 -1.0000 0855542 1593907720.50 151.4451 59.9939 32.0000 1.9604 1.9628 406.1833 406.7810 0.0923 -1.0000 -1.0000 0855604 1593907720.60 151.4451 59.9939 32.0000 1.9596 1.9620 406.2058 406.8034 0.0923 -1.0000 -1.0000 0855667 1593907720.70 151.4451 59.9939 32.0000 1.9593 1.9616 406.2780 406.8756 0.0923 -1.0000 -1.0000 0855729 1593907720.80 151.4572 59.9939 32.0000 1.9595 1.9619 406.4484 407.0460 0.0922 -1.0000 -1.0000 0855807 1593907720.90 151.4601 59.9939 32.0000 1.9593 1.9617 406.4343 407.0319 0.0922 -1.0000 -1.0000 0855870 1593907721.00 151.4601 59.9939 32.0000 1.9598 1.9621 406.3217 406.9193 0.0922 -1.0000 -1.0000 0855995 1593907721.10 151.4601 59.9939 32.0000 1.9602 1.9626 406.2098 406.8064 0.0921 -1.0000 -1.0000 0856073 1593907721.20 151.4601 59.9939 32.0000 1.9591 1.9614 406.3439 406.9403 0.0921 -1.0000 -1.0000 0856136 1593907721.30 151.4557 59.9939 32.0000 1.9594 1.9618 406.4067 407.0040 0.0922 -1.0000 -1.0000 0856198 1593907721.40 151.4284 59.9939 32.0000 1.9595 1.9619 406.3868 406.9846 0.0923 -1.0000 -1.0000 0856261 1593907721.50 151.4284 59.9939 32.0000 1.9599 1.9622 406.3481 406.9458 0.0923 -1.0000 -1.0000 0856495 1593907721.60 151.4284 59.9939 32.0000 1.9601 1.9625 406.2090 406.8063 0.0922 -1.0000 -1.0000 0856557 1593907721.70 151.4284 59.9939 32.0000 1.9597 1.9621 406.3184 406.9164 0.0923 -1.0000 -1.0000 0856636 1593907721.80 151.4284 59.9939 32.0000 1.9587 1.9611 406.3795 406.9767 0.0921 -1.0000 -1.0000 0856682 1593907721.90 151.4212 59.9939 32.0000 1.9597 1.9620 406.3628 406.9608 0.0924 -1.0000 -1.0000 0856760 1593907722.00 151.4212 59.9939 32.0000 1.9600 1.9623 406.3667 406.9640 0.0923 -1.0000 -1.0000 0856979 1593907722.10 151.4212 59.9939 32.0000 1.9608 1.9631 406.2588 406.8571 0.0923 -1.0000 -1.0000 0857041 1593907722.20 151.4212 59.9939 32.0000 1.9603 1.9626 406.1975 406.7951 0.0923 -1.0000 -1.0000 0857120 1593907722.30 151.4212 59.9939 32.0000 1.9600 1.9624 406.4183 407.0161 0.0923 -1.0000 -1.0000 0857182 1593907722.40 151.4350 59.9939 32.0000 1.9602 1.9626 406.3305 406.9278 0.0922 -1.0000 -1.0000 0857245 1593907722.50 151.4465 59.9939 32.0000 1.9605 1.9629 406.2120 406.8094 0.0923 -1.0000 -1.0000 0857744 1593907722.60 151.4465 59.9939 32.0000 1.9605 1.9629 406.3410 406.9394 0.0923 -1.0000 -1.0000 0857807 1593907722.70 151.4465 59.9939 32.0000 1.9600 1.9624 406.4551 407.0524 0.0922 -1.0000 -1.0000 0857869 1593907722.80 151.4465 59.9939 32.0000 1.9585 1.9608 406.3953 406.9930 0.0922 -1.0000 -1.0000 0857948 1593907722.90 151.4465 59.9939 32.0000 1.9599 1.9622 406.3441 406.9435 0.0925 -1.0000 -1.0000 0858010 1593907723.00 151.4609 59.9939 32.0000 1.9597 1.9621 406.3615 406.9583 0.0922 -1.0000 -1.0000 0858073 1593907723.10 151.4609 59.9939 32.0000 1.9604 1.9628 406.1764 406.7736 0.0922 -1.0000 -1.0000 0858744 1593907723.20 151.4609 59.9939 32.0000 1.9602 1.9626 406.2262 406.8235 0.0923 -1.0000 -1.0000 0858807 1593907723.30 151.4609 59.9939 32.0000 1.9598 1.9621 406.3050 406.9029 0.0923 -1.0000 -1.0000 0858869 1593907723.40 151.4609 59.9939 32.0000 1.9590 1.9613 406.3189 406.9168 0.0923 -1.0000 -1.0000 0858932 1593907723.50 151.5023 59.9939 32.0000 1.9607 1.9630 406.2439 406.8415 0.0923 -1.0000 -1.0000 0858994 1593907723.60 151.5023 59.9939 32.0000 1.9608 1.9632 406.1924 406.7906 0.0924 -1.0000 -1.0000 0859072 1593907723.70 151.5023 59.9939 32.0000 1.9603 1.9627 406.2310 406.8287 0.0922 -1.0000 -1.0000 0859135 1593907723.80 151.5023 59.9939 32.0000 1.9592 1.9616 406.3978 406.9946 0.0921 -1.0000 -1.0000 0859197 1593907723.90 151.5023 59.9939 32.0000 1.9595 1.9619 406.3556 406.9526 0.0921 -1.0000 -1.0000 0859275 1593907724.00 151.5149 59.9939 32.0000 1.9608 1.9632 406.2817 406.8786 0.0922 -1.0000 -1.0000 0859338 1593907724.10 151.5318 59.9939 32.0000 1.9608 1.9632 406.2431 406.8412 0.0924 -1.0000 -1.0000 0859400 1593907724.20 151.5318 59.9939 32.0000 1.9597 1.9621 406.2343 406.8322 0.0923 -1.0000 -1.0000 0859478 1593907724.30 151.5318 59.9939 32.0000 1.9596 1.9619 406.3193 406.9168 0.0923 -1.0000 -1.0000 0859525 1593907724.40 151.5318 59.9939 32.0000 1.9598 1.9621 406.4288 407.0259 0.0921 -1.0000 -1.0000 0859588 1593907724.50 151.5318 59.9939 32.0000 1.9596 1.9620 406.2825 406.8805 0.0923 -1.0000 -1.0000 0859666 1593907724.60 151.5239 59.9937 32.0000 1.9603 1.9627 406.1691 406.7661 0.0923 -1.0000 -1.0000 0900103 1593907724.70 151.5195 59.9936 32.0000 1.9597 1.9621 406.2293 406.8270 0.0922 -1.0000 -1.0000 0900166 1593907724.80 151.5195 59.9936 32.0000 1.9590 1.9614 406.3149 406.9123 0.0922 -1.0000 -1.0000 0900228 1593907724.90 151.5195 59.9936 32.0000 1.9600 1.9623 406.4307 407.0285 0.0923 -1.0000 -1.0000 0900291 1593907725.00 151.5195 59.9936 32.0000 1.9599 1.9623 406.2861 406.8833 0.0922 -1.0000 -1.0000 0900353 1593907725.10 151.5195 59.9936 32.0000 1.9608 1.9631 406.2074 406.8068 0.0926 -1.0000 -1.0000 0900541 1593907725.20 151.5314 59.9936 32.0000 1.9601 1.9624 406.2812 406.8785 0.0923 -1.0000 -1.0000 0900603 1593907725.30 151.5314 59.9936 32.0000 1.9594 1.9618 406.3743 406.9717 0.0921 -1.0000 -1.0000 0900666 1593907725.40 151.5314 59.9936 32.0000 1.9595 1.9619 406.3190 406.9163 0.0923 -1.0000 -1.0000 0900744 1593907725.50 151.5314 59.9936 32.0000 1.9607 1.9630 406.1757 406.7737 0.0923 -1.0000 -1.0000 0900806 1593907725.60 151.5314 59.9936 32.0000 1.9609 1.9632 406.2141 406.8117 0.0923 -1.0000 -1.0000 0900869 1593907725.70 151.5604 59.9936 32.0000 1.9598 1.9622 406.3959 406.9937 0.0922 -1.0000 -1.0000 0900947 1593907725.80 151.5786 59.9936 32.0000 1.9593 1.9617 406.4201 407.0180 0.0923 -1.0000 -1.0000 0901009 1593907725.90 151.5786 59.9936 32.0000 1.9598 1.9622 406.3807 406.9792 0.0924 -1.0000 -1.0000 0901072 1593907726.00 151.5786 59.9936 32.0000 1.9601 1.9624 406.2325 406.8302 0.0923 -1.0000 -1.0000 0901134 1593907726.10 151.5786 59.9936 32.0000 1.9607 1.9630 406.1833 406.7799 0.0921 -1.0000 -1.0000 0901244 1593907726.20 151.5786 59.9936 32.0000 1.9605 1.9628 406.2369 406.8342 0.0922 -1.0000 -1.0000 0901306 1593907726.30 151.5881 59.9936 32.0000 1.9593 1.9617 406.3583 406.9555 0.0922 -1.0000 -1.0000 0901369 1593907726.40 151.6015 59.9936 32.0000 1.9593 1.9617 406.4100 407.0080 0.0923 -1.0000 -1.0000 0901431 1593907726.50 151.6015 59.9936 32.0000 1.9606 1.9630 406.2673 406.8638 0.0921 -1.0000 -1.0000 0901509 1593907726.60 151.6015 59.9936 32.0000 1.9605 1.9628 406.2388 406.8357 0.0921 -1.0000 -1.0000 0901572 1593907726.70 151.6015 59.9936 32.0000 1.9606 1.9630 406.2018 406.7985 0.0921 -1.0000 -1.0000 0902025 1593907726.80 151.6015 59.9936 32.0000 1.9600 1.9623 406.3240 406.9198 0.0920 -1.0000 -1.0000 0902087 1593907726.90 151.6015 59.9936 32.0000 1.9601 1.9624 406.3720 406.9685 0.0921 -1.0000 -1.0000 0902150 1593907727.00 151.5251 59.9936 32.0000 1.9601 1.9625 406.3320 406.9284 0.0921 -1.0000 -1.0000 0902212 1593907727.10 151.5251 59.9936 32.0000 1.9608 1.9632 406.2069 406.8042 0.0922 -1.0000 -1.0000 0902290 1593907727.20 151.5251 59.9936 32.0000 1.9604 1.9628 406.2782 406.8758 0.0923 -1.0000 -1.0000 0902478 1593907727.30 151.5251 59.9936 32.0000 1.9603 1.9627 406.4183 407.0151 0.0920 -1.0000 -1.0000 0902540 1593907727.40 151.5251 59.9936 32.0000 1.9601 1.9625 406.4394 407.0360 0.0921 -1.0000 -1.0000 0902603 1593907727.50 151.5041 59.9936 32.0000 1.9602 1.9626 406.3096 406.9065 0.0922 -1.0000 -1.0000 0902665 1593907727.60 151.4815 59.9936 32.0000 1.9609 1.9633 406.2464 406.8432 0.0921 -1.0000 -1.0000 0902728 1593907727.70 151.4815 59.9936 32.0000 1.9602 1.9626 406.1695 406.7663 0.0922 -1.0000 -1.0000 0902977 1593907727.80 151.4815 59.9936 32.0000 1.9609 1.9632 406.2945 406.8907 0.0920 -1.0000 -1.0000 0903040 1593907727.90 151.4815 59.9936 32.0000 1.9597 1.9621 406.4147 407.0122 0.0922 -1.0000 -1.0000 0903118 1593907728.00 151.4815 59.9936 32.0000 1.9601 1.9625 406.2634 406.8606 0.0922 -1.0000 -1.0000 0903181 1593907728.10 151.4815 59.9936 32.0000 1.9601 1.9624 406.1980 406.7952 0.0922 -1.0000 -1.0000 0903243 1593907728.20 151.4625 59.9936 32.0000 1.9609 1.9633 406.2393 406.8368 0.0923 -1.0000 -1.0000 0903837 1593907728.30 151.4625 59.9936 32.0000 1.9604 1.9628 406.2701 406.8675 0.0922 -1.0000 -1.0000 0903899 1593907728.40 151.4625 59.9936 32.0000 1.9603 1.9626 406.4716 407.0685 0.0921 -1.0000 -1.0000 0903962 1593907728.50 151.4625 59.9936 32.0000 1.9604 1.9628 406.4056 407.0028 0.0922 -1.0000 -1.0000 0904040 1593907728.60 151.4625 59.9936 32.0000 1.9604 1.9628 406.3975 406.9932 0.0920 -1.0000 -1.0000 0904103 1593907728.70 151.4625 59.9936 32.0000 1.9610 1.9634 406.2598 406.8567 0.0922 -1.0000 -1.0000 0904165 1593907728.80 151.4698 59.9936 32.0000 1.9604 1.9628 406.2470 406.8443 0.0922 -1.0000 -1.0000 0904227 1593907728.90 151.4698 59.9936 32.0000 1.9597 1.9621 406.2307 406.8268 0.0921 -1.0000 -1.0000 0904306 1593907729.00 151.4698 59.9936 32.0000 1.9593 1.9617 406.4322 407.0295 0.0922 -1.0000 -1.0000 0904368 1593907729.10 151.4698 59.9936 32.0000 1.9607 1.9631 406.2990 406.8961 0.0922 -1.0000 -1.0000 0904430 1593907729.20 151.4698 59.9936 32.0000 1.9613 1.9636 406.1706 406.7680 0.0923 -1.0000 -1.0000 0904493 1593907729.30 151.4394 59.9936 32.0000 1.9608 1.9632 406.1893 406.7866 0.0922 -1.0000 -1.0000 0904556 1593907729.40 151.4394 59.9936 32.0000 1.9603 1.9626 406.2528 406.8495 0.0921 -1.0000 -1.0000 0904634 1593907729.50 151.4394 59.9936 32.0000 1.9597 1.9621 406.4024 406.9997 0.0922 -1.0000 -1.0000 0904696 1593907729.60 151.4394 59.9936 32.0000 1.9603 1.9627 406.4564 407.0538 0.0922 -1.0000 -1.0000 0904759 1593907729.70 151.4394 59.9936 32.0000 1.9605 1.9629 406.3443 406.9429 0.0924 -1.0000 -1.0000 0904837 1593907729.80 151.4394 59.9936 32.0000 1.9614 1.9637 406.2910 406.8882 0.0923 -1.0000 -1.0000 0904899 1593907729.90 151.5082 59.9937 32.0000 1.9606 1.9630 406.2662 406.8641 0.0922 -1.0000 -1.0000 0904961 1593907730.00 151.5318 59.9938 32.0000 1.9599 1.9622 406.3231 406.9209 0.0923 -1.0000 -1.0000 0905024 1593907730.10 151.5318 59.9938 32.0000 1.9595 1.9619 406.3759 406.9729 0.0921 -1.0000 -1.0000 0905086 1593907730.20 151.5318 59.9938 32.0000 1.9598 1.9621 406.3446 406.9413 0.0922 -1.0000 -1.0000 0905274 1593907730.30 151.5318 59.9938 32.0000 1.9611 1.9635 406.2345 406.8316 0.0922 -1.0000 -1.0000 0905336 1593907730.40 151.5318 59.9938 32.0000 1.9605 1.9629 406.1246 406.7229 0.0923 -1.0000 -1.0000 0905399 1593907730.50 151.5335 59.9938 32.0000 1.9602 1.9626 406.2922 406.8892 0.0922 -1.0000 -1.0000 0905477 1593907730.60 151.5335 59.9938 32.0000 1.9599 1.9623 406.3453 406.9431 0.0923 -1.0000 -1.0000 0905539 1593907730.70 151.5335 59.9938 32.0000 1.9597 1.9620 406.4256 407.0236 0.0923 -1.0000 -1.0000 0905774 1593907730.80 151.5335 59.9938 32.0000 1.9607 1.9631 406.3085 406.9061 0.0923 -1.0000 -1.0000 0905852 1593907730.90 151.5335 59.9938 32.0000 1.9599 1.9622 406.1810 406.7780 0.0921 -1.0000 -1.0000 0905914 1593907731.00 151.5335 59.9938 32.0000 1.9589 1.9613 406.2893 406.8872 0.0923 -1.0000 -1.0000 0905977 1593907731.10 151.5706 59.9938 32.0000 1.9602 1.9626 406.3347 406.9312 0.0920 -1.0000 -1.0000 0906055 1593907731.20 151.5706 59.9938 32.0000 1.9598 1.9622 406.3861 406.9833 0.0922 -1.0000 -1.0000 0906118 1593907731.30 151.5706 59.9938 32.0000 1.9605 1.9629 406.3345 406.9323 0.0923 -1.0000 -1.0000 0906242 1593907731.40 151.5706 59.9938 32.0000 1.9599 1.9622 406.2745 406.8719 0.0922 -1.0000 -1.0000 0906321 1593907731.50 151.5706 59.9938 32.0000 1.9602 1.9626 406.4070 407.0044 0.0923 -1.0000 -1.0000 0906383 1593907731.60 151.5652 59.9938 32.0000 1.9593 1.9616 406.3827 406.9807 0.0922 -1.0000 -1.0000 0906446 1593907731.70 151.5409 59.9938 32.0000 1.9597 1.9621 406.3912 406.9883 0.0922 -1.0000 -1.0000 0906508 1593907731.80 151.5409 59.9938 32.0000 1.9597 1.9621 406.2065 406.8039 0.0922 -1.0000 -1.0000 0906742 1593907731.90 151.5409 59.9938 32.0000 1.9600 1.9624 406.1664 406.7633 0.0922 -1.0000 -1.0000 0906821 1593907732.00 151.5409 59.9938 32.0000 1.9599 1.9622 406.2162 406.8132 0.0922 -1.0000 -1.0000 0906883 1593907732.10 151.5409 59.9938 32.0000 1.9593 1.9617 406.3272 406.9251 0.0923 -1.0000 -1.0000 0906945 1593907732.20 151.5203 59.9938 32.0000 1.9597 1.9620 406.5041 407.1008 0.0921 -1.0000 -1.0000 0907023 1593907732.30 151.4839 59.9938 32.0000 1.9599 1.9623 406.4000 406.9982 0.0923 -1.0000 -1.0000 0907242 1593907732.40 151.4839 59.9938 32.0000 1.9600 1.9624 406.2366 406.8343 0.0923 -1.0000 -1.0000 0907305 1593907732.50 151.4839 59.9938 32.0000 1.9601 1.9625 406.3555 406.9537 0.0923 -1.0000 -1.0000 0907383 1593907732.60 151.4839 59.9938 32.0000 1.9592 1.9616 406.3954 406.9927 0.0922 -1.0000 -1.0000 0907445 1593907732.70 151.4839 59.9938 32.0000 1.9592 1.9616 406.3204 406.9190 0.0925 -1.0000 -1.0000 0907508 1593907732.80 151.4839 59.9938 32.0000 1.9600 1.9624 406.2157 406.8137 0.0922 -1.0000 -1.0000 0908523 1593907732.90 151.4851 59.9938 32.0000 1.9600 1.9624 406.2138 406.8121 0.0923 -1.0000 -1.0000 0908586 1593907733.00 151.4851 59.9938 32.0000 1.9594 1.9618 406.3132 406.9086 0.0920 -1.0000 -1.0000 0908789 1593907733.10 151.4851 59.9938 32.0000 1.9595 1.9619 406.3691 406.9666 0.0922 -1.0000 -1.0000 0908867 1593907733.20 151.4851 59.9938 32.0000 1.9593 1.9617 406.3690 406.9668 0.0923 -1.0000 -1.0000 0908929 1593907733.30 151.4851 59.9938 32.0000 1.9604 1.9628 406.2134 406.8110 0.0923 -1.0000 -1.0000 0908992 1593907733.40 151.4652 59.9938 32.0000 1.9601 1.9625 406.1339 406.7315 0.0923 -1.0000 -1.0000 0909054 1593907733.50 151.4652 59.9938 32.0000 1.9603 1.9627 406.2068 406.8048 0.0923 -1.0000 -1.0000 0909132 1593907733.60 151.4652 59.9938 32.0000 1.9588 1.9612 406.3096 406.9075 0.0923 -1.0000 -1.0000 0909195 1593907733.70 151.4652 59.9938 32.0000 1.9611 1.9634 406.2622 406.8597 0.0922 -1.0000 -1.0000 0909257 1593907733.80 151.4652 59.9938 32.0000 1.9608 1.9631 406.2444 406.8414 0.0922 -1.0000 -1.0000 0909320 1593907733.90 151.4250 59.9938 32.0000 1.9595 1.9619 406.2676 406.8644 0.0921 -1.0000 -1.0000 0909398 1593907734.00 151.4250 59.9938 32.0000 1.9589 1.9612 406.4103 407.0071 0.0921 -1.0000 -1.0000 0909460 1593907734.10 151.4250 59.9938 32.0000 1.9594 1.9617 406.4085 407.0063 0.0923 -1.0000 -1.0000 0909523 1593907734.20 151.4250 59.9938 32.0000 1.9603 1.9627 406.2746 406.8716 0.0922 -1.0000 -1.0000 0909601 1593907734.30 151.4250 59.9938 32.0000 1.9601 1.9625 406.1982 406.7958 0.0923 -1.0000 -1.0000 0909663 1593907734.40 151.4250 59.9938 32.0000 1.9603 1.9626 406.2111 406.8089 0.0923 -1.0000 -1.0000 0909726 1593907734.50 151.4172 59.9938 32.0000 1.9600 1.9624 406.2946 406.8912 0.0922 -1.0000 -1.0000 0909788 1593907734.60 151.4172 59.9938 32.0000 1.9591 1.9615 406.3840 406.9817 0.0922 -1.0000 -1.0000 0909851 1593907734.70 151.4172 59.9938 32.0000 1.9594 1.9618 406.3755 406.9726 0.0922 -1.0000 -1.0000 0909913 1593907734.80 151.4172 59.9938 32.0000 1.9599 1.9623 406.2072 406.8040 0.0922 -1.0000 -1.0000 0909992 1593907734.90 151.4172 59.9938 32.0000 1.9595 1.9618 406.2916 406.8899 0.0923 -1.0000 -1.0000 0910054 1593907735.00 151.4604 59.9934 32.0000 1.9594 1.9618 406.4410 407.0387 0.0923 -1.0000 -1.0000 0910117 1593907735.10 151.4793 59.9933 32.0000 1.9600 1.9624 406.3418 406.9386 0.0921 -1.0000 -1.0000 0910195 1593907735.20 151.4793 59.9933 32.0000 1.9597 1.9621 406.3062 406.9037 0.0922 -1.0000 -1.0000 0910257 1593907735.30 151.4793 59.9933 32.0000 1.9608 1.9632 406.2406 406.8374 0.0921 -1.0000 -1.0000 0910335 1593907735.40 151.4793 59.9933 32.0000 1.9605 1.9629 406.2271 406.8250 0.0923 -1.0000 -1.0000 0910523 1593907735.50 151.4793 59.9933 32.0000 1.9600 1.9623 406.2129 406.8097 0.0922 -1.0000 -1.0000 0910585 1593907735.60 151.4428 59.9933 32.0000 1.9595 1.9619 406.3349 406.9325 0.0923 -1.0000 -1.0000 0910648 1593907735.70 151.4428 59.9933 32.0000 1.9599 1.9623 406.4124 407.0092 0.0921 -1.0000 -1.0000 0910710 1593907735.80 151.4428 59.9933 32.0000 1.9599 1.9623 406.4565 407.0537 0.0921 -1.0000 -1.0000 0910773 1593907735.90 151.4428 59.9933 32.0000 1.9598 1.9622 406.2357 406.8322 0.0921 -1.0000 -1.0000 0911366 1593907736.00 151.4428 59.9933 32.0000 1.9600 1.9624 406.2093 406.8062 0.0922 -1.0000 -1.0000 0911429 1593907736.10 151.4595 59.9933 32.0000 1.9597 1.9621 406.2532 406.8499 0.0921 -1.0000 -1.0000 0911491 1593907736.20 151.4706 59.9933 32.0000 1.9601 1.9625 406.3685 406.9668 0.0924 -1.0000 -1.0000 0911554 1593907736.30 151.4706 59.9933 32.0000 1.9600 1.9624 406.2948 406.8926 0.0923 -1.0000 -1.0000 0911616 1593907736.40 151.4706 59.9933 32.0000 1.9604 1.9628 406.2023 406.7994 0.0921 -1.0000 -1.0000 0911679 1593907736.50 151.4706 59.9933 32.0000 1.9608 1.9632 406.1902 406.7868 0.0922 -1.0000 -1.0000 0911757 1593907736.60 151.4706 59.9933 32.0000 1.9598 1.9622 406.2943 406.8904 0.0920 -1.0000 -1.0000 0911819 1593907736.70 151.5357 59.9933 32.0000 1.9596 1.9619 406.4382 407.0358 0.0922 -1.0000 -1.0000 0911882 1593907736.80 151.5357 59.9933 32.0000 1.9605 1.9629 406.4377 407.0357 0.0923 -1.0000 -1.0000 0911960 1593907736.90 151.5357 59.9933 32.0000 1.9601 1.9625 406.2701 406.8679 0.0923 -1.0000 -1.0000 0912085 1593907737.00 151.5357 59.9933 32.0000 1.9606 1.9630 406.2099 406.8067 0.0922 -1.0000 -1.0000 0912147 1593907737.10 151.5357 59.9933 32.0000 1.9596 1.9620 406.3207 406.9182 0.0923 -1.0000 -1.0000 0912210 1593907737.20 151.5615 59.9933 32.0000 1.9588 1.9612 406.4358 407.0340 0.0923 -1.0000 -1.0000 0912272 1593907737.30 151.5748 59.9933 32.0000 1.9601 1.9625 406.3117 406.9098 0.0923 -1.0000 -1.0000 0912335 1593907737.40 151.5748 59.9933 32.0000 1.9607 1.9631 406.2356 406.8333 0.0923 -1.0000 -1.0000 0912522 1593907737.50 151.5748 59.9933 32.0000 1.9604 1.9628 406.2616 406.8588 0.0922 -1.0000 -1.0000 0912585 1593907737.60 151.5748 59.9933 32.0000 1.9596 1.9620 406.2998 406.8974 0.0922 -1.0000 -1.0000 0912647 1593907737.70 151.5748 59.9933 32.0000 1.9593 1.9617 406.4266 407.0239 0.0922 -1.0000 -1.0000 0912725 1593907737.80 151.5312 59.9933 32.0000 1.9604 1.9628 406.4008 406.9984 0.0923 -1.0000 -1.0000 0912788 1593907737.90 151.5279 59.9933 32.0000 1.9607 1.9630 406.1560 406.7538 0.0923 -1.0000 -1.0000 0913022 1593907738.00 151.5279 59.9933 32.0000 1.9604 1.9628 406.2045 406.8020 0.0922 -1.0000 -1.0000 0913085 1593907738.10 151.5279 59.9933 32.0000 1.9599 1.9623 406.1795 406.7771 0.0923 -1.0000 -1.0000 0913147 1593907738.20 151.5279 59.9933 32.0000 1.9593 1.9616 406.3715 406.9694 0.0923 -1.0000 -1.0000 0913225 1593907738.30 151.5282 59.9933 32.0000 1.9599 1.9623 406.3872 406.9849 0.0923 -1.0000 -1.0000 0913288 1593907738.40 151.5315 59.9933 32.0000 1.9605 1.9629 406.2729 406.8708 0.0923 -1.0000 -1.0000 0913506 1593907738.50 151.5315 59.9933 32.0000 1.9596 1.9620 406.2284 406.8269 0.0925 -1.0000 -1.0000 0913584 1593907738.60 151.5315 59.9933 32.0000 1.9595 1.9619 406.3994 406.9985 0.0924 -1.0000 -1.0000 0913647 1593907738.70 151.5315 59.9933 32.0000 1.9591 1.9615 406.3968 406.9946 0.0923 -1.0000 -1.0000 0913709 1593907738.80 151.5315 59.9933 32.0000 1.9591 1.9615 406.4322 407.0301 0.0922 -1.0000 -1.0000 0913788 1593907738.90 151.4953 59.9933 32.0000 1.9594 1.9618 406.2894 406.8867 0.0923 -1.0000 -1.0000 0914006 1593907739.00 151.4953 59.9933 32.0000 1.9608 1.9631 406.1413 406.7391 0.0923 -1.0000 -1.0000 0914069 1593907739.10 151.4953 59.9933 32.0000 1.9599 1.9623 406.1589 406.7563 0.0923 -1.0000 -1.0000 0914147 1593907739.20 151.4953 59.9933 32.0000 1.9598 1.9621 406.3854 406.9831 0.0922 -1.0000 -1.0000 0914210 1593907739.30 151.4953 59.9933 32.0000 1.9597 1.9621 406.3276 406.9245 0.0922 -1.0000 -1.0000 0914272 1593907739.40 151.4942 59.9933 32.0000 1.9608 1.9631 406.2280 406.8248 0.0921 -1.0000 -1.0000 0914350 1593907739.50 151.4938 59.9933 32.0000 1.9600 1.9623 406.2361 406.8343 0.0924 -1.0000 -1.0000 0915412 1593907739.60 151.4938 59.9933 32.0000 1.9592 1.9616 406.2681 406.8665 0.0923 -1.0000 -1.0000 0915475 1593907739.70 151.4938 59.9933 32.0000 1.9593 1.9616 406.4425 407.0402 0.0923 -1.0000 -1.0000 0915553 1593907739.80 151.4938 59.9933 32.0000 1.9599 1.9623 406.4393 407.0363 0.0922 -1.0000 -1.0000 0915615 1593907739.90 151.4938 59.9933 32.0000 1.9601 1.9625 406.2512 406.8490 0.0923 -1.0000 -1.0000 0915678 1593907740.00 151.4874 59.9932 32.0000 1.9605 1.9628 406.1997 406.7972 0.0923 -1.0000 -1.0000 0915740 1593907740.10 151.4874 59.9932 32.0000 1.9598 1.9621 406.3136 406.9105 0.0921 -1.0000 -1.0000 0915803 1593907740.20 151.4874 59.9932 32.0000 1.9598 1.9622 406.3406 406.9373 0.0922 -1.0000 -1.0000 0915881 1593907740.30 151.4874 59.9932 32.0000 1.9592 1.9616 406.4520 407.0500 0.0923 -1.0000 -1.0000 0915943 1593907740.40 151.4874 59.9932 32.0000 1.9598 1.9622 406.3964 406.9939 0.0922 -1.0000 -1.0000 0916006 1593907740.50 151.4411 59.9932 32.0000 1.9606 1.9629 406.1356 406.7326 0.0923 -1.0000 -1.0000 0916350 1593907740.60 151.4411 59.9932 32.0000 1.9607 1.9631 406.1967 406.7940 0.0921 -1.0000 -1.0000 0916412 1593907740.70 151.4411 59.9932 32.0000 1.9597 1.9621 406.2734 406.8705 0.0922 -1.0000 -1.0000 0916474 1593907740.80 151.4411 59.9932 32.0000 1.9599 1.9623 406.3034 406.9007 0.0923 -1.0000 -1.0000 0916537 1593907740.90 151.4411 59.9932 32.0000 1.9603 1.9626 406.2569 406.8547 0.0923 -1.0000 -1.0000 0916600 1593907741.00 151.4425 59.9932 32.0000 1.9613 1.9637 406.2289 406.8279 0.0925 -1.0000 -1.0000 0916662 1593907741.10 151.4643 59.9932 32.0000 1.9606 1.9630 406.1861 406.7841 0.0923 -1.0000 -1.0000 0916740 1593907741.20 151.4643 59.9932 32.0000 1.9590 1.9613 406.3929 406.9908 0.0923 -1.0000 -1.0000 0916803 1593907741.30 151.4643 59.9932 32.0000 1.9597 1.9621 406.4946 407.0934 0.0923 -1.0000 -1.0000 0916865 1593907741.40 151.4643 59.9932 32.0000 1.9597 1.9620 406.4064 407.0036 0.0923 -1.0000 -1.0000 0916943 1593907741.50 151.4643 59.9932 32.0000 1.9608 1.9632 406.3066 406.9031 0.0920 -1.0000 -1.0000 0917006 1593907741.60 151.4643 59.9932 32.0000 1.9595 1.9618 406.2405 406.8378 0.0923 -1.0000 -1.0000 0917068 1593907741.70 151.4643 59.9932 32.0000 1.9595 1.9619 406.3225 406.9190 0.0922 -1.0000 -1.0000 0917146 1593907741.80 151.4643 59.9932 32.0000 1.9589 1.9613 406.3816 406.9795 0.0923 -1.0000 -1.0000 0917193 1593907741.90 151.4643 59.9932 32.0000 1.9599 1.9622 406.3422 406.9400 0.0923 -1.0000 -1.0000 0917271 1593907742.00 151.4643 59.9932 32.0000 1.9608 1.9632 406.2200 406.8189 0.0924 -1.0000 -1.0000 0917334 1593907742.10 151.4490 59.9932 32.0000 1.9605 1.9628 406.2051 406.8023 0.0922 -1.0000 -1.0000 0917396 1593907742.20 151.4475 59.9932 32.0000 1.9599 1.9623 406.1907 406.7876 0.0922 -1.0000 -1.0000 0917474 1593907742.30 151.4475 59.9932 32.0000 1.9593 1.9616 406.4723 407.0709 0.0924 -1.0000 -1.0000 0917537 1593907742.40 151.4475 59.9932 32.0000 1.9592 1.9616 406.4115 407.0104 0.0924 -1.0000 -1.0000 0917599 1593907742.50 151.4475 59.9932 32.0000 1.9594 1.9618 406.3779 406.9767 0.0924 -1.0000 -1.0000 0917677 1593907742.60 151.4475 59.9932 32.0000 1.9602 1.9626 406.2628 406.8610 0.0923 -1.0000 -1.0000 0917740 1593907742.70 151.4475 59.9932 32.0000 1.9602 1.9625 406.2723 406.8696 0.0922 -1.0000 -1.0000 0917802 1593907742.80 151.4475 59.9932 32.0000 1.9598 1.9621 406.3868 406.9846 0.0923 -1.0000 -1.0000 0917865 1593907742.90 151.4475 59.9932 32.0000 1.9597 1.9620 406.3270 406.9244 0.0923 -1.0000 -1.0000 0917927 1593907743.00 151.4475 59.9932 32.0000 1.9602 1.9626 406.3119 406.9099 0.0923 -1.0000 -1.0000 0917990 1593907743.10 151.4475 59.9932 32.0000 1.9603 1.9626 406.1926 406.7910 0.0925 -1.0000 -1.0000 0918568 1593907743.20 151.4475 59.9932 32.0000 1.9602 1.9626 406.2387 406.8371 0.0924 -1.0000 -1.0000 0918630 1593907743.30 151.4475 59.9932 32.0000 1.9601 1.9624 406.3377 406.9367 0.0924 -1.0000 -1.0000 0918693 1593907743.40 151.4727 59.9932 32.0000 1.9594 1.9618 406.4548 407.0525 0.0922 -1.0000 -1.0000 0918755 1593907743.50 151.4917 59.9932 32.0000 1.9595 1.9619 406.3030 406.9013 0.0924 -1.0000 -1.0000 0918818 1593907743.60 151.4917 59.9932 32.0000 1.9598 1.9622 406.2486 406.8470 0.0923 -1.0000 -1.0000 0919005 1593907743.70 151.4917 59.9932 32.0000 1.9599 1.9623 406.1444 406.7417 0.0922 -1.0000 -1.0000 0919068 1593907743.80 151.4917 59.9932 32.0000 1.9599 1.9623 406.2076 406.8059 0.0924 -1.0000 -1.0000 0919130 1593907743.90 151.4917 59.9932 32.0000 1.9596 1.9619 406.3506 406.9485 0.0924 -1.0000 -1.0000 0919208 1593907744.00 151.5345 59.9932 32.0000 1.9596 1.9620 406.3960 406.9943 0.0923 -1.0000 -1.0000 0919286 1593907744.10 151.5517 59.9932 32.0000 1.9590 1.9614 406.3392 406.9369 0.0923 -1.0000 -1.0000 0919505 1593907744.20 151.5517 59.9932 32.0000 1.9598 1.9621 406.1846 406.7821 0.0922 -1.0000 -1.0000 0919583 1593907744.30 151.5517 59.9932 32.0000 1.9598 1.9622 406.1858 406.7829 0.0922 -1.0000 -1.0000 0919645 1593907744.40 151.5517 59.9932 32.0000 1.9602 1.9626 406.4024 407.0017 0.0924 -1.0000 -1.0000 0919708 1593907744.50 151.5517 59.9932 32.0000 1.9587 1.9611 406.4490 407.0460 0.0922 -1.0000 -1.0000 0919786 1593907744.60 151.5652 59.9928 32.0000 1.9593 1.9617 406.3308 406.9289 0.0923 -1.0000 -1.0000 0920005 1593907744.70 151.5652 59.9928 32.0000 1.9598 1.9622 406.2174 406.8148 0.0923 -1.0000 -1.0000 0920068 1593907744.80 151.5652 59.9928 32.0000 1.9603 1.9627 406.2209 406.8185 0.0922 -1.0000 -1.0000 0920146 1593907744.90 151.5652 59.9928 32.0000 1.9599 1.9623 406.2602 406.8578 0.0923 -1.0000 -1.0000 0920208 1593907745.00 151.5652 59.9928 32.0000 1.9601 1.9624 406.3233 406.9206 0.0922 -1.0000 -1.0000 0920270 1593907745.10 151.5183 59.9928 32.0000 1.9603 1.9626 406.2999 406.8977 0.0922 -1.0000 -1.0000 0920520 1593907745.20 151.5144 59.9928 32.0000 1.9602 1.9626 406.2696 406.8673 0.0923 -1.0000 -1.0000 0920583 1593907745.30 151.5144 59.9928 32.0000 1.9597 1.9621 406.2177 406.8143 0.0921 -1.0000 -1.0000 0920645 1593907745.40 151.5144 59.9928 32.0000 1.9597 1.9621 406.3831 406.9813 0.0923 -1.0000 -1.0000 0920723 1593907745.50 151.5144 59.9928 32.0000 1.9596 1.9620 406.4102 407.0087 0.0924 -1.0000 -1.0000 0920786 1593907745.60 151.5150 59.9928 32.0000 1.9595 1.9618 406.3511 406.9490 0.0923 -1.0000 -1.0000 0921036 1593907745.70 151.5180 59.9928 32.0000 1.9600 1.9624 406.2903 406.8886 0.0923 -1.0000 -1.0000 0921114 1593907745.80 151.5180 59.9928 32.0000 1.9598 1.9622 406.1811 406.7789 0.0924 -1.0000 -1.0000 0921176 1593907745.90 151.5180 59.9928 32.0000 1.9599 1.9623 406.2386 406.8363 0.0923 -1.0000 -1.0000 0921255 1593907746.00 151.5180 59.9928 32.0000 1.9597 1.9621 406.3938 406.9914 0.0922 -1.0000 -1.0000 0921317 1593907746.10 151.5180 59.9928 32.0000 1.9591 1.9615 406.3559 406.9529 0.0921 -1.0000 -1.0000 0922005 1593907746.20 151.4748 59.9928 32.0000 1.9602 1.9626 406.1767 406.7740 0.0922 -1.0000 -1.0000 0922083 1593907746.30 151.4748 59.9928 32.0000 1.9601 1.9625 406.1626 406.7584 0.0921 -1.0000 -1.0000 0922145 1593907746.40 151.4748 59.9928 32.0000 1.9598 1.9622 406.2788 406.8759 0.0922 -1.0000 -1.0000 0922239 1593907746.50 151.4748 59.9928 32.0000 1.9596 1.9620 406.4051 407.0026 0.0922 -1.0000 -1.0000 0922317 1593907746.60 151.4748 59.9928 32.0000 1.9606 1.9629 406.4163 407.0145 0.0923 -1.0000 -1.0000 0922379 1593907746.70 151.4802 59.9928 32.0000 1.9598 1.9622 406.2806 406.8786 0.0923 -1.0000 -1.0000 0922442 1593907746.80 151.5055 59.9928 32.0000 1.9610 1.9633 406.1805 406.7789 0.0924 -1.0000 -1.0000 0922520 1593907746.90 151.5055 59.9928 32.0000 1.9603 1.9627 406.2461 406.8436 0.0923 -1.0000 -1.0000 0922582 1593907747.00 151.5055 59.9928 32.0000 1.9594 1.9617 406.3658 406.9638 0.0923 -1.0000 -1.0000 0922645 1593907747.10 151.5055 59.9928 32.0000 1.9601 1.9624 406.3843 406.9821 0.0922 -1.0000 -1.0000 0922723 1593907747.20 151.5055 59.9928 32.0000 1.9604 1.9628 406.4756 407.0740 0.0923 -1.0000 -1.0000 0922786 1593907747.30 151.4352 59.9928 32.0000 1.9606 1.9630 406.2968 406.8940 0.0923 -1.0000 -1.0000 0922848 1593907747.40 151.4352 59.9928 32.0000 1.9594 1.9617 406.2837 406.8817 0.0923 -1.0000 -1.0000 0922926 1593907747.50 151.4352 59.9928 32.0000 1.9596 1.9620 406.3987 406.9964 0.0922 -1.0000 -1.0000 0922988 1593907747.60 151.4352 59.9928 32.0000 1.9598 1.9622 406.4512 407.0485 0.0923 -1.0000 -1.0000 0923051 1593907747.70 151.4352 59.9928 32.0000 1.9610 1.9634 406.2948 406.8927 0.0923 -1.0000 -1.0000 0923113 1593907747.80 151.4588 59.9928 32.0000 1.9603 1.9627 406.2903 406.8882 0.0923 -1.0000 -1.0000 0923176 1593907747.90 151.4646 59.9928 32.0000 1.9601 1.9625 406.1476 406.7456 0.0924 -1.0000 -1.0000 0923254 1593907748.00 151.4527 59.9928 32.0000 1.9603 1.9627 406.3074 406.9047 0.0921 -1.0000 -1.0000 0923317 1593907748.10 151.4496 59.9928 32.0000 1.9599 1.9623 406.4849 407.0828 0.0923 -1.0000 -1.0000 0923379 1593907748.20 151.4496 59.9928 32.0000 1.9593 1.9617 406.4527 407.0510 0.0923 -1.0000 -1.0000 0923566 1593907748.30 151.4496 59.9928 32.0000 1.9599 1.9622 406.3713 406.9696 0.0924 -1.0000 -1.0000 0923629 1593907748.40 151.4496 59.9928 32.0000 1.9601 1.9625 406.1872 406.7852 0.0923 -1.0000 -1.0000 0923691 1593907748.50 151.4496 59.9928 32.0000 1.9601 1.9625 406.3156 406.9131 0.0923 -1.0000 -1.0000 0923770 1593907748.60 151.4496 59.9928 32.0000 1.9597 1.9621 406.3502 406.9487 0.0924 -1.0000 -1.0000 0923816 1593907748.70 151.4496 59.9928 32.0000 1.9597 1.9621 406.4508 407.0495 0.0924 -1.0000 -1.0000 0924004 1593907748.80 151.4496 59.9928 32.0000 1.9601 1.9625 406.3407 406.9386 0.0923 -1.0000 -1.0000 0924082 1593907748.90 151.4496 59.9928 32.0000 1.9599 1.9623 406.3037 406.9014 0.0923 -1.0000 -1.0000 0924145 1593907749.00 151.5053 59.9928 32.0000 1.9602 1.9626 406.2366 406.8335 0.0922 -1.0000 -1.0000 0924191 1593907749.10 151.5053 59.9928 32.0000 1.9600 1.9624 406.2866 406.8847 0.0924 -1.0000 -1.0000 0924270 1593907749.20 151.5053 59.9928 32.0000 1.9598 1.9622 406.3903 406.9878 0.0922 -1.0000 -1.0000 0924598 1593907749.30 151.5053 59.9928 32.0000 1.9594 1.9618 406.4648 407.0643 0.0925 -1.0000 -1.0000 0924660 1593907749.40 151.5053 59.9928 32.0000 1.9597 1.9621 406.4537 407.0524 0.0924 -1.0000 -1.0000 0924738 1593907749.50 151.5053 59.9928 32.0000 1.9599 1.9622 406.2947 406.8920 0.0922 -1.0000 -1.0000 0924801 1593907749.60 151.5053 59.9928 32.0000 1.9608 1.9631 406.2327 406.8306 0.0923 -1.0000 -1.0000 0924863 1593907749.70 151.4775 59.9928 32.0000 1.9605 1.9629 406.2513 406.8485 0.0922 -1.0000 -1.0000 0924941 1593907749.80 151.4775 59.9928 32.0000 1.9594 1.9618 406.3247 406.9217 0.0922 -1.0000 -1.0000 0925004 1593907749.90 151.4775 59.9928 32.0000 1.9594 1.9617 406.4130 407.0105 0.0922 -1.0000 -1.0000 0925066 1593907750.00 151.4775 59.9928 32.0000 1.9598 1.9621 406.3316 406.9282 0.0921 -1.0000 -1.0000 0925144 1593907750.10 151.4775 59.9928 32.0000 1.9604 1.9628 406.2290 406.8257 0.0921 -1.0000 -1.0000 0925191 1593907750.20 151.4775 59.9928 32.0000 1.9604 1.9627 406.2871 406.8843 0.0922 -1.0000 -1.0000 0925269 1593907750.30 151.5143 59.9928 32.0000 1.9604 1.9628 406.3238 406.9210 0.0922 -1.0000 -1.0000 0925550 1593907750.40 151.5790 59.9928 32.0000 1.9593 1.9616 406.4291 407.0280 0.0924 -1.0000 -1.0000 0925613 1593907750.50 151.5790 59.9928 32.0000 1.9594 1.9618 406.4953 407.0936 0.0923 -1.0000 -1.0000 0925691 1593907750.60 151.5790 59.9928 32.0000 1.9595 1.9619 406.2777 406.8753 0.0922 -1.0000 -1.0000 0925753 1593907750.70 151.5790 59.9928 32.0000 1.9606 1.9630 406.1793 406.7762 0.0922 -1.0000 -1.0000 0925925 1593907750.80 151.5790 59.9928 32.0000 1.9599 1.9622 406.2479 406.8449 0.0921 -1.0000 -1.0000 0926019 1593907750.90 151.5592 59.9928 32.0000 1.9590 1.9614 406.3546 406.9511 0.0921 -1.0000 -1.0000 0926082 1593907751.00 151.5517 59.9928 32.0000 1.9598 1.9621 406.4087 407.0055 0.0922 -1.0000 -1.0000 0926144 1593907751.10 151.5517 59.9928 32.0000 1.9600 1.9624 406.3741 406.9725 0.0923 -1.0000 -1.0000 0926207 1593907751.20 151.5517 59.9928 32.0000 1.9606 1.9629 406.3124 406.9105 0.0924 -1.0000 -1.0000 0926285 1593907751.30 151.5517 59.9928 32.0000 1.9601 1.9625 406.2519 406.8489 0.0922 -1.0000 -1.0000 0926550 1593907751.40 151.5517 59.9928 32.0000 1.9601 1.9625 406.2314 406.8280 0.0921 -1.0000 -1.0000 0926628 1593907751.50 151.5517 59.9928 32.0000 1.9599 1.9622 406.2762 406.8733 0.0922 -1.0000 -1.0000 0926691 1593907751.60 151.5504 59.9928 32.0000 1.9602 1.9626 406.3967 406.9939 0.0922 -1.0000 -1.0000 0926753 1593907751.70 151.5351 59.9928 32.0000 1.9597 1.9621 406.3705 406.9686 0.0923 -1.0000 -1.0000 0926832 1593907751.80 151.5351 59.9928 32.0000 1.9601 1.9625 406.3166 406.9142 0.0922 -1.0000 -1.0000 0927050 1593907751.90 151.5351 59.9928 32.0000 1.9603 1.9627 406.1720 406.7684 0.0922 -1.0000 -1.0000 0927128 1593907752.00 151.5351 59.9928 32.0000 1.9597 1.9621 406.2167 406.8149 0.0923 -1.0000 -1.0000 0927191 1593907752.10 151.5351 59.9928 32.0000 1.9592 1.9616 406.3869 406.9844 0.0922 -1.0000 -1.0000 0927253 1593907752.20 151.5323 59.9928 32.0000 1.9594 1.9618 406.4306 407.0292 0.0923 -1.0000 -1.0000 0927331 1593907752.30 151.5238 59.9928 32.0000 1.9591 1.9615 406.4142 407.0117 0.0922 -1.0000 -1.0000 0928019 1593907752.40 151.5238 59.9928 32.0000 1.9602 1.9626 406.3115 406.9092 0.0923 -1.0000 -1.0000 0928081 1593907752.50 151.5238 59.9928 32.0000 1.9606 1.9630 406.2478 406.8460 0.0923 -1.0000 -1.0000 0928159 1593907752.60 151.5238 59.9928 32.0000 1.9603 1.9627 406.2939 406.8910 0.0922 -1.0000 -1.0000 0928222 1593907752.70 151.5238 59.9928 32.0000 1.9597 1.9621 406.4647 407.0624 0.0922 -1.0000 -1.0000 0928284 1593907752.80 151.4983 59.9928 32.0000 1.9597 1.9621 406.4182 407.0153 0.0922 -1.0000 -1.0000 0928425 1593907752.90 151.4983 59.9928 32.0000 1.9603 1.9626 406.2146 406.8121 0.0922 -1.0000 -1.0000 0928487 1593907753.00 151.4983 59.9928 32.0000 1.9606 1.9630 406.2471 406.8445 0.0923 -1.0000 -1.0000 0928550 1593907753.10 151.4983 59.9928 32.0000 1.9595 1.9618 406.3838 406.9816 0.0923 -1.0000 -1.0000 0928628 1593907753.20 151.4983 59.9928 32.0000 1.9596 1.9619 406.5023 407.0998 0.0922 -1.0000 -1.0000 0928691 1593907753.30 151.5070 59.9928 32.0000 1.9604 1.9628 406.3056 406.9024 0.0921 -1.0000 -1.0000 0928753 1593907753.40 151.5070 59.9928 32.0000 1.9603 1.9627 406.3096 406.9073 0.0923 -1.0000 -1.0000 0928816 1593907753.50 151.5070 59.9928 32.0000 1.9613 1.9637 406.2259 406.8240 0.0923 -1.0000 -1.0000 0928878 1593907753.60 151.5070 59.9928 32.0000 1.9597 1.9620 406.3237 406.9213 0.0923 -1.0000 -1.0000 0928940 1593907753.70 151.5070 59.9928 32.0000 1.9598 1.9622 406.3598 406.9576 0.0922 -1.0000 -1.0000 0929018 1593907753.80 151.5070 59.9928 32.0000 1.9592 1.9616 406.3943 406.9915 0.0922 -1.0000 -1.0000 0929081 1593907753.90 151.5014 59.9928 32.0000 1.9600 1.9624 406.4554 407.0533 0.0923 -1.0000 -1.0000 0929159 1593907754.00 151.5014 59.9928 32.0000 1.9604 1.9628 406.2804 406.8774 0.0921 -1.0000 -1.0000 0929221 1593907754.10 151.5014 59.9928 32.0000 1.9605 1.9629 406.3998 406.9969 0.0922 -1.0000 -1.0000 0929284 1593907754.20 151.5014 59.9928 32.0000 1.9592 1.9616 406.4212 407.0192 0.0923 -1.0000 -1.0000 0929362 1593907754.30 151.5014 59.9928 32.0000 1.9599 1.9622 406.4432 407.0415 0.0923 -1.0000 -1.0000 0929424 1593907754.40 151.5014 59.9928 32.0000 1.9606 1.9630 406.3615 406.9595 0.0923 -1.0000 -1.0000 0929471 1593907754.50 151.5014 59.9928 32.0000 1.9608 1.9631 406.2708 406.8694 0.0924 -1.0000 -1.0000 0929549 1593907754.60 151.5014 59.9928 32.0000 1.9610 1.9634 406.2862 406.8849 0.0925 -1.0000 -1.0000 0929612 1593907754.70 151.5014 59.9928 32.0000 1.9605 1.9628 406.5782 407.1767 0.0924 -1.0000 -1.0000 0929674 1593907754.80 151.5014 59.9928 32.0000 1.9595 1.9619 406.5009 407.0992 0.0922 -1.0000 -1.0000 0929753 1593907754.90 151.5014 59.9928 32.0000 1.9600 1.9624 406.3679 406.9647 0.0921 -1.0000 -1.0000 0929815 1593907755.00 151.4976 59.9938 32.0000 1.9610 1.9634 406.2603 406.8570 0.0921 -1.0000 -1.0000 0929893 1593907755.10 151.4976 59.9938 32.0000 1.9610 1.9634 406.3178 406.9153 0.0923 -1.0000 -1.0000 0929956 1593907755.20 151.4976 59.9938 32.0000 1.9601 1.9625 406.4888 407.0874 0.0924 -1.0000 -1.0000 0930018 1593907755.30 151.4976 59.9938 32.0000 1.9604 1.9627 406.5121 407.1097 0.0922 -1.0000 -1.0000 0930081 1593907755.40 151.4976 59.9938 32.0000 1.9598 1.9622 406.4428 407.0399 0.0922 -1.0000 -1.0000 0931033 1593907755.50 151.4976 59.9938 32.0000 1.9608 1.9632 406.2857 406.8830 0.0921 -1.0000 -1.0000 0931096 1593907755.60 151.5101 59.9938 32.0000 1.9614 1.9637 406.2777 406.8749 0.0922 -1.0000 -1.0000 0931158 1593907755.70 151.5101 59.9938 32.0000 1.9612 1.9636 406.2040 406.8014 0.0923 -1.0000 -1.0000 0931221 1593907755.80 151.5101 59.9938 32.0000 1.9600 1.9624 406.3448 406.9423 0.0922 -1.0000 -1.0000 0931283 1593907755.90 151.5101 59.9938 32.0000 1.9598 1.9622 406.4302 407.0280 0.0923 -1.0000 -1.0000 0931362 1593907756.00 151.5101 59.9938 32.0000 1.9591 1.9615 406.4377 407.0354 0.0922 -1.0000 -1.0000 0931424 1593907756.10 151.5257 59.9938 32.0000 1.9604 1.9628 406.3073 406.9056 0.0925 -1.0000 -1.0000 0931487 1593907756.20 151.5257 59.9938 32.0000 1.9608 1.9632 406.3327 406.9321 0.0925 -1.0000 -1.0000 0931565 1593907756.30 151.5257 59.9938 32.0000 1.9603 1.9627 406.3787 406.9772 0.0924 -1.0000 -1.0000 0931627 1593907756.40 151.5257 59.9938 32.0000 1.9602 1.9626 406.4918 407.0902 0.0923 -1.0000 -1.0000 0931690 1593907756.50 151.5257 59.9938 32.0000 1.9599 1.9623 406.4415 407.0394 0.0923 -1.0000 -1.0000 0931768 1593907756.60 151.5309 59.9938 32.0000 1.9602 1.9626 406.2214 406.8187 0.0922 -1.0000 -1.0000 0931830 1593907756.70 151.5446 59.9938 32.0000 1.9607 1.9630 406.2420 406.8401 0.0924 -1.0000 -1.0000 0931893 1593907756.80 151.5446 59.9938 32.0000 1.9603 1.9626 406.3435 406.9419 0.0923 -1.0000 -1.0000 0931955 1593907756.90 151.5446 59.9938 32.0000 1.9603 1.9627 406.4622 407.0595 0.0921 -1.0000 -1.0000 0932018 1593907757.00 151.5446 59.9938 32.0000 1.9587 1.9611 406.4557 407.0530 0.0922 -1.0000 -1.0000 0932080 1593907757.10 151.5446 59.9938 32.0000 1.9601 1.9625 406.3058 406.9043 0.0924 -1.0000 -1.0000 0932158 1593907757.20 151.5335 59.9938 32.0000 1.9602 1.9626 406.2409 406.8389 0.0923 -1.0000 -1.0000 0932237 1593907757.30 151.5335 59.9938 32.0000 1.9604 1.9628 406.2524 406.8498 0.0923 -1.0000 -1.0000 0932299 1593907757.40 151.5335 59.9938 32.0000 1.9599 1.9622 406.3991 406.9964 0.0922 -1.0000 -1.0000 0932377 1593907757.50 151.5335 59.9938 32.0000 1.9595 1.9619 406.3893 406.9868 0.0922 -1.0000 -1.0000 0932596 1593907757.60 151.5335 59.9938 32.0000 1.9601 1.9625 406.2830 406.8804 0.0922 -1.0000 -1.0000 0932658 1593907757.70 151.5484 59.9938 32.0000 1.9603 1.9627 406.1892 406.7861 0.0922 -1.0000 -1.0000 0932736 1593907757.80 151.6041 59.9938 32.0000 1.9600 1.9623 406.3127 406.9106 0.0922 -1.0000 -1.0000 0932799 1593907757.90 151.6041 59.9938 32.0000 1.9600 1.9624 406.3580 406.9552 0.0922 -1.0000 -1.0000 0932877 1593907758.00 151.6041 59.9938 32.0000 1.9598 1.9621 406.3945 406.9909 0.0921 -1.0000 -1.0000 0933049 1593907758.10 151.6041 59.9938 32.0000 1.9598 1.9621 406.4229 407.0208 0.0923 -1.0000 -1.0000 0933111 1593907758.20 151.6041 59.9938 32.0000 1.9605 1.9629 406.2738 406.8718 0.0923 -1.0000 -1.0000 0933189 1593907758.30 151.5424 59.9938 32.0000 1.9603 1.9626 406.2401 406.8372 0.0922 -1.0000 -1.0000 0933252 1593907758.40 151.5424 59.9938 32.0000 1.9604 1.9628 406.2150 406.8119 0.0922 -1.0000 -1.0000 0933314 1593907758.50 151.5424 59.9938 32.0000 1.9594 1.9618 406.3854 406.9828 0.0922 -1.0000 -1.0000 0933392 1593907758.60 151.5424 59.9938 32.0000 1.9597 1.9621 406.4354 407.0330 0.0923 -1.0000 -1.0000 0933455 1593907758.70 151.5424 59.9938 32.0000 1.9600 1.9624 406.3619 406.9593 0.0922 -1.0000 -1.0000 0933517 1593907758.80 151.5347 59.9938 32.0000 1.9597 1.9620 406.2547 406.8519 0.0922 -1.0000 -1.0000 0933580 1593907758.90 151.5302 59.9938 32.0000 1.9603 1.9626 406.3371 406.9346 0.0923 -1.0000 -1.0000 0933642 1593907759.00 151.5302 59.9938 32.0000 1.9594 1.9618 406.3969 406.9949 0.0923 -1.0000 -1.0000 0934033 1593907759.10 151.5302 59.9938 32.0000 1.9593 1.9617 406.4854 407.0832 0.0922 -1.0000 -1.0000 0934095 1593907759.20 151.5302 59.9938 32.0000 1.9600 1.9624 406.3904 406.9879 0.0922 -1.0000 -1.0000 0934158 1593907759.30 151.5293 59.9938 32.0000 1.9599 1.9623 406.2566 406.8544 0.0923 -1.0000 -1.0000 0934220 1593907759.40 151.4789 59.9938 32.0000 1.9601 1.9624 406.2706 406.8687 0.0923 -1.0000 -1.0000 0934299 1593907759.50 151.4789 59.9938 32.0000 1.9594 1.9617 406.2648 406.8626 0.0923 -1.0000 -1.0000 0934517 1593907759.60 151.4789 59.9938 32.0000 1.9592 1.9615 406.3662 406.9647 0.0923 -1.0000 -1.0000 0934580 1593907759.70 151.4789 59.9938 32.0000 1.9602 1.9626 406.2760 406.8731 0.0922 -1.0000 -1.0000 0934658 1593907759.80 151.4789 59.9938 32.0000 1.9605 1.9628 406.2250 406.8221 0.0922 -1.0000 -1.0000 0934720 1593907759.90 151.4789 59.9938 32.0000 1.9602 1.9626 406.2729 406.8706 0.0923 -1.0000 -1.0000 0934798 1593907760.00 151.4789 59.9938 32.0000 1.9596 1.9620 406.3787 406.9766 0.0922 -1.0000 -1.0000 0935079 1593907760.10 151.4789 59.9938 32.0000 1.9600 1.9624 406.4528 407.0504 0.0923 -1.0000 -1.0000 0935142 1593907760.20 151.4879 59.9939 32.0000 1.9601 1.9625 406.2968 406.8938 0.0922 -1.0000 -1.0000 0935220 1593907760.30 151.5000 59.9941 32.0000 1.9604 1.9628 406.3274 406.9252 0.0923 -1.0000 -1.0000 0935282 1593907760.40 151.5000 59.9941 32.0000 1.9605 1.9628 406.2388 406.8371 0.0924 -1.0000 -1.0000 0935345 1593907760.50 151.5062 59.9941 32.0000 1.9601 1.9625 406.2792 406.8771 0.0923 -1.0000 -1.0000 0935673 1593907760.60 151.5062 59.9941 32.0000 1.9599 1.9623 406.4264 407.0239 0.0922 -1.0000 -1.0000 0935736 1593907760.70 151.5062 59.9941 32.0000 1.9594 1.9618 406.4144 407.0122 0.0923 -1.0000 -1.0000 0935798 1593907760.80 151.5062 59.9941 32.0000 1.9601 1.9625 406.2801 406.8774 0.0922 -1.0000 -1.0000 0935876 1593907760.90 151.5062 59.9941 32.0000 1.9604 1.9628 406.3475 406.9455 0.0923 -1.0000 -1.0000 0935939 1593907761.00 151.4627 59.9941 32.0000 1.9596 1.9620 406.3841 406.9816 0.0922 -1.0000 -1.0000 0936001 1593907761.10 151.4612 59.9941 32.0000 1.9597 1.9621 406.4364 407.0346 0.0923 -1.0000 -1.0000 0936079 1593907761.20 151.4612 59.9941 32.0000 1.9598 1.9621 406.2996 406.8962 0.0921 -1.0000 -1.0000 0936142 1593907761.30 151.4612 59.9941 32.0000 1.9609 1.9633 406.3043 406.9017 0.0923 -1.0000 -1.0000 0936204 1593907761.40 151.4612 59.9941 32.0000 1.9605 1.9629 406.1849 406.7823 0.0922 -1.0000 -1.0000 0936267 1593907761.50 151.4597 59.9941 32.0000 1.9598 1.9621 406.2224 406.8194 0.0923 -1.0000 -1.0000 0936329 1593907761.60 151.4483 59.9941 32.0000 1.9594 1.9618 406.4052 407.0038 0.0923 -1.0000 -1.0000 0936767 1593907761.70 151.4483 59.9941 32.0000 1.9596 1.9620 406.4185 407.0161 0.0923 -1.0000 -1.0000 0936829 1593907761.80 151.4483 59.9941 32.0000 1.9597 1.9621 406.3302 406.9282 0.0924 -1.0000 -1.0000 0936891 1593907761.90 151.4483 59.9941 32.0000 1.9601 1.9625 406.2537 406.8519 0.0923 -1.0000 -1.0000 0936970 1593907762.00 151.4483 59.9941 32.0000 1.9601 1.9625 406.2634 406.8614 0.0924 -1.0000 -1.0000 0937032 1593907762.10 151.5005 59.9941 32.0000 1.9595 1.9619 406.3598 406.9571 0.0923 -1.0000 -1.0000 0937266 1593907762.20 151.5005 59.9941 32.0000 1.9598 1.9622 406.3978 406.9969 0.0925 -1.0000 -1.0000 0937329 1593907762.30 151.5005 59.9941 32.0000 1.9604 1.9628 406.3264 406.9253 0.0924 -1.0000 -1.0000 0937391 1593907762.40 151.5005 59.9941 32.0000 1.9611 1.9635 406.2716 406.8697 0.0923 -1.0000 -1.0000 0937454 1593907762.50 151.5005 59.9941 32.0000 1.9607 1.9631 406.2643 406.8614 0.0923 -1.0000 -1.0000 0937532 1593907762.60 151.4887 59.9941 32.0000 1.9593 1.9616 406.3284 406.9262 0.0923 -1.0000 -1.0000 0937766 1593907762.70 151.4487 59.9941 32.0000 1.9592 1.9616 406.4354 407.0333 0.0923 -1.0000 -1.0000 0937829 1593907762.80 151.4487 59.9941 32.0000 1.9598 1.9622 406.4543 407.0522 0.0922 -1.0000 -1.0000 0937907 1593907762.90 151.4487 59.9941 32.0000 1.9606 1.9630 406.3914 406.9892 0.0923 -1.0000 -1.0000 0937970 1593907763.00 151.4552 59.9941 32.0000 1.9608 1.9632 406.2750 406.8731 0.0923 -1.0000 -1.0000 0938032 1593907763.10 151.4923 59.9941 32.0000 1.9606 1.9630 406.2387 406.8358 0.0922 -1.0000 -1.0000 0938266 1593907763.20 151.4923 59.9941 32.0000 1.9593 1.9617 406.3581 406.9558 0.0923 -1.0000 -1.0000 0938329 1593907763.30 151.4718 59.9941 32.0000 1.9594 1.9618 406.3902 406.9871 0.0922 -1.0000 -1.0000 0938391 1593907763.40 151.4718 59.9941 32.0000 1.9601 1.9625 406.4242 407.0220 0.0923 -1.0000 -1.0000 0938469 1593907763.50 151.4718 59.9941 32.0000 1.9605 1.9629 406.3304 406.9281 0.0923 -1.0000 -1.0000 0938532 1593907763.60 151.4718 59.9941 32.0000 1.9601 1.9624 406.1889 406.7857 0.0922 -1.0000 -1.0000 0938751 1593907763.70 151.4718 59.9941 32.0000 1.9609 1.9633 406.2131 406.8101 0.0922 -1.0000 -1.0000 0938829 1593907763.80 151.4395 59.9941 32.0000 1.9606 1.9629 406.3659 406.9642 0.0924 -1.0000 -1.0000 0938891 1593907763.90 151.4389 59.9941 32.0000 1.9598 1.9622 406.5180 407.1159 0.0923 -1.0000 -1.0000 0938969 1593907764.00 151.4389 59.9941 32.0000 1.9595 1.9619 406.3964 406.9948 0.0924 -1.0000 -1.0000 0939032 1593907764.10 151.4389 59.9941 32.0000 1.9600 1.9624 406.3030 406.9019 0.0925 -1.0000 -1.0000 0939360 1593907764.20 151.4389 59.9941 32.0000 1.9602 1.9625 406.2314 406.8297 0.0924 -1.0000 -1.0000 0939438 1593907764.30 151.4488 59.9941 32.0000 1.9599 1.9622 406.2867 406.8853 0.0924 -1.0000 -1.0000 0939500 1593907764.40 151.4759 59.9941 32.0000 1.9598 1.9622 406.4590 407.0574 0.0923 -1.0000 -1.0000 0939563 1593907764.50 151.4759 59.9941 32.0000 1.9602 1.9626 406.4470 407.0453 0.0923 -1.0000 -1.0000 0939641 1593907764.60 151.4759 59.9941 32.0000 1.9601 1.9624 406.3114 406.9092 0.0923 -1.0000 -1.0000 0939703 1593907764.70 151.4759 59.9941 32.0000 1.9599 1.9623 406.2126 406.8104 0.0923 -1.0000 -1.0000 0939766 1593907764.80 151.4759 59.9941 32.0000 1.9593 1.9616 406.2078 406.8052 0.0923 -1.0000 -1.0000 0939828 1593907764.90 151.4949 59.9945 32.0000 1.9586 1.9609 406.3617 406.9601 0.0924 -1.0000 -1.0000 0939891 1593907765.00 151.4949 59.9945 32.0000 1.9603 1.9626 406.2758 406.8741 0.0923 -1.0000 -1.0000 0939954 1593907765.10 151.4949 59.9945 32.0000 1.9602 1.9625 406.2448 406.8426 0.0923 -1.0000 -1.0000 0940032 1593907765.20 151.4949 59.9945 32.0000 1.9596 1.9620 406.1725 406.7698 0.0922 -1.0000 -1.0000 0940094 1593907765.30 151.4949 59.9945 32.0000 1.9594 1.9618 406.2681 406.8655 0.0922 -1.0000 -1.0000 0940157 1593907765.40 151.4691 59.9945 32.0000 1.9590 1.9614 406.3510 406.9487 0.0923 -1.0000 -1.0000 0940235 1593907765.50 151.4542 59.9945 32.0000 1.9604 1.9627 406.2019 406.8009 0.0925 -1.0000 -1.0000 0940297 1593907765.60 151.4542 59.9945 32.0000 1.9604 1.9628 406.1486 406.7463 0.0922 -1.0000 -1.0000 0940360 1593907765.70 151.4542 59.9945 32.0000 1.9596 1.9619 406.2204 406.8175 0.0922 -1.0000 -1.0000 0940594 1593907765.80 151.4542 59.9945 32.0000 1.9588 1.9612 406.3706 406.9681 0.0922 -1.0000 -1.0000 0940656 1593907765.90 151.4542 59.9945 32.0000 1.9596 1.9620 406.4064 407.0043 0.0922 -1.0000 -1.0000 0940719 1593907766.00 151.5278 59.9945 32.0000 1.9602 1.9625 406.3184 406.9173 0.0926 -1.0000 -1.0000 0940781 1593907766.10 151.5278 59.9945 32.0000 1.9601 1.9625 406.1512 406.7497 0.0924 -1.0000 -1.0000 0940844 1593907766.20 151.5278 59.9945 32.0000 1.9604 1.9628 406.1009 406.6978 0.0922 -1.0000 -1.0000 0941094 1593907766.30 151.5278 59.9945 32.0000 1.9602 1.9625 406.2197 406.8168 0.0922 -1.0000 -1.0000 0941156 1593907766.40 151.5278 59.9945 32.0000 1.9596 1.9619 406.3397 406.9370 0.0922 -1.0000 -1.0000 0941219 1593907766.50 151.5278 59.9945 32.0000 1.9600 1.9623 406.4067 407.0048 0.0923 -1.0000 -1.0000 0941281 1593907766.60 151.5278 59.9945 32.0000 1.9601 1.9625 406.2594 406.8572 0.0923 -1.0000 -1.0000 0941344 1593907766.70 151.5278 59.9945 32.0000 1.9598 1.9622 406.1528 406.7488 0.0921 -1.0000 -1.0000 0941781 1593907766.80 151.5031 59.9945 32.0000 1.9595 1.9619 406.2731 406.8710 0.0923 -1.0000 -1.0000 0941843 1593907766.90 151.4940 59.9945 32.0000 1.9591 1.9615 406.3769 406.9744 0.0922 -1.0000 -1.0000 0941906 1593907767.00 151.4940 59.9945 32.0000 1.9595 1.9619 406.3607 406.9582 0.0923 -1.0000 -1.0000 0941969 1593907767.10 151.5649 59.9945 32.0000 1.9588 1.9611 406.3490 406.9476 0.0924 -1.0000 -1.0000 0942062 1593907767.20 151.5649 59.9945 32.0000 1.9596 1.9619 406.2423 406.8401 0.0923 -1.0000 -1.0000 0942250 1593907767.30 151.5649 59.9945 32.0000 1.9608 1.9632 406.1654 406.7621 0.0922 -1.0000 -1.0000 0942312 1593907767.40 151.5649 59.9945 32.0000 1.9598 1.9621 406.2084 406.8054 0.0922 -1.0000 -1.0000 0942390 1593907767.50 151.5649 59.9945 32.0000 1.9598 1.9622 406.3638 406.9613 0.0923 -1.0000 -1.0000 0942453 1593907767.60 151.5024 59.9945 32.0000 1.9601 1.9625 406.1738 406.7716 0.0923 -1.0000 -1.0000 0942515 1593907767.70 151.5024 59.9945 32.0000 1.9604 1.9628 406.2143 406.8114 0.0922 -1.0000 -1.0000 0942578 1593907767.80 151.5024 59.9945 32.0000 1.9602 1.9626 406.2296 406.8267 0.0922 -1.0000 -1.0000 0942640 1593907767.90 151.5024 59.9945 32.0000 1.9596 1.9620 406.3444 406.9421 0.0923 -1.0000 -1.0000 0942718 1593907768.00 151.5024 59.9945 32.0000 1.9601 1.9624 406.3627 406.9605 0.0922 -1.0000 -1.0000 0942781 1593907768.10 151.4931 59.9945 32.0000 1.9606 1.9630 406.2986 406.8959 0.0923 -1.0000 -1.0000 0942843 1593907768.20 151.4503 59.9945 32.0000 1.9602 1.9625 406.2942 406.8927 0.0924 -1.0000 -1.0000 0943281 1593907768.30 151.4503 59.9945 32.0000 1.9601 1.9625 406.3612 406.9592 0.0923 -1.0000 -1.0000 0943343 1593907768.40 151.4503 59.9945 32.0000 1.9591 1.9615 406.4523 407.0505 0.0922 -1.0000 -1.0000 0943406 1593907768.50 151.4503 59.9945 32.0000 1.9596 1.9619 406.4780 407.0763 0.0924 -1.0000 -1.0000 0943484 1593907768.60 151.4503 59.9945 32.0000 1.9598 1.9622 406.4025 407.0007 0.0923 -1.0000 -1.0000 0943546 1593907768.70 151.4153 59.9945 32.0000 1.9597 1.9621 406.3290 406.9262 0.0922 -1.0000 -1.0000 0943780 1593907768.80 151.4153 59.9945 32.0000 1.9593 1.9616 406.3809 406.9784 0.0923 -1.0000 -1.0000 0943843 1593907768.90 151.4153 59.9945 32.0000 1.9594 1.9618 406.3884 406.9872 0.0924 -1.0000 -1.0000 0943905 1593907769.00 151.4153 59.9945 32.0000 1.9597 1.9621 406.4050 407.0027 0.0923 -1.0000 -1.0000 0943968 1593907769.10 151.4153 59.9945 32.0000 1.9610 1.9633 406.2839 406.8820 0.0923 -1.0000 -1.0000 0944046 1593907769.20 151.4324 59.9945 32.0000 1.9605 1.9629 406.2368 406.8350 0.0923 -1.0000 -1.0000 0944109 1593907769.30 151.4570 59.9945 32.0000 1.9598 1.9622 406.3145 406.9117 0.0923 -1.0000 -1.0000 0944531 1593907769.40 151.4570 59.9945 32.0000 1.9592 1.9616 406.4497 407.0482 0.0923 -1.0000 -1.0000 0944609 1593907769.50 151.4570 59.9945 32.0000 1.9590 1.9614 406.3738 406.9727 0.0925 -1.0000 -1.0000 0944671 1593907769.60 151.4570 59.9945 32.0000 1.9600 1.9623 406.2171 406.8147 0.0923 -1.0000 -1.0000 0944734 1593907769.70 151.4570 59.9945 32.0000 1.9601 1.9624 406.1784 406.7758 0.0922 -1.0000 -1.0000 0944811 1593907769.80 151.4570 59.9945 32.0000 1.9600 1.9624 406.1470 406.7443 0.0922 -1.0000 -1.0000 0944874 1593907769.90 151.4661 59.9945 32.0000 1.9594 1.9618 406.4459 407.0433 0.0924 -1.0000 -1.0000 0944952 1593907770.00 151.5230 59.9948 32.0000 1.9599 1.9623 406.3902 406.9890 0.0923 -1.0000 -1.0000 0945015 1593907770.10 151.5230 59.9948 32.0000 1.9604 1.9628 406.3617 406.9594 0.0923 -1.0000 -1.0000 0945077 1593907770.20 151.5230 59.9948 32.0000 1.9598 1.9621 406.2497 406.8480 0.0923 -1.0000 -1.0000 0945155 1593907770.30 151.5230 59.9948 32.0000 1.9603 1.9626 406.2140 406.8115 0.0923 -1.0000 -1.0000 0945218 1593907770.40 151.5235 59.9948 32.0000 1.9601 1.9625 406.2467 406.8443 0.0923 -1.0000 -1.0000 0945280 1593907770.50 151.5235 59.9948 32.0000 1.9601 1.9624 406.3974 406.9952 0.0923 -1.0000 -1.0000 0945343 1593907770.60 151.5235 59.9948 32.0000 1.9595 1.9618 406.4190 407.0165 0.0922 -1.0000 -1.0000 0945405 1593907770.70 151.5235 59.9948 32.0000 1.9604 1.9628 406.2993 406.8973 0.0923 -1.0000 -1.0000 0945468 1593907770.80 151.5235 59.9948 32.0000 1.9611 1.9635 406.2237 406.8208 0.0922 -1.0000 -1.0000 0945858 1593907770.90 151.5293 59.9948 32.0000 1.9604 1.9628 406.2624 406.8605 0.0924 -1.0000 -1.0000 0945936 1593907771.00 151.5300 59.9948 32.0000 1.9595 1.9618 406.4262 407.0244 0.0923 -1.0000 -1.0000 0945999 1593907771.10 151.5300 59.9948 32.0000 1.9593 1.9617 406.4304 407.0294 0.0924 -1.0000 -1.0000 0946061 1593907771.20 151.5300 59.9948 32.0000 1.9596 1.9620 406.2727 406.8712 0.0924 -1.0000 -1.0000 0946124 1593907771.30 151.5300 59.9948 32.0000 1.9602 1.9626 406.1234 406.7202 0.0921 -1.0000 -1.0000 0946186 1593907771.40 151.5246 59.9948 32.0000 1.9599 1.9623 406.2528 406.8508 0.0923 -1.0000 -1.0000 0946265 1593907771.50 151.4835 59.9948 32.0000 1.9595 1.9619 406.3290 406.9274 0.0924 -1.0000 -1.0000 0946327 1593907771.60 151.4835 59.9948 32.0000 1.9585 1.9609 406.3638 406.9621 0.0923 -1.0000 -1.0000 0946390 1593907771.70 151.4835 59.9948 32.0000 1.9586 1.9609 406.3917 406.9895 0.0923 -1.0000 -1.0000 0946468 1593907771.80 151.4835 59.9948 32.0000 1.9592 1.9616 406.2266 406.8243 0.0923 -1.0000 -1.0000 0946780 1593907771.90 151.4835 59.9948 32.0000 1.9593 1.9617 406.0942 406.6916 0.0923 -1.0000 -1.0000 0946858 1593907772.00 151.4741 59.9948 32.0000 1.9598 1.9621 406.1591 406.7570 0.0924 -1.0000 -1.0000 0946920 1593907772.10 151.4661 59.9948 32.0000 1.9596 1.9619 406.2521 406.8509 0.0925 -1.0000 -1.0000 0946983 1593907772.20 151.4661 59.9948 32.0000 1.9592 1.9616 406.3784 406.9778 0.0925 -1.0000 -1.0000 0947061 1593907772.30 151.4661 59.9948 32.0000 1.9600 1.9624 406.2547 406.8518 0.0922 -1.0000 -1.0000 0947123 1593907772.40 151.4661 59.9948 32.0000 1.9596 1.9620 406.1443 406.7424 0.0924 -1.0000 -1.0000 0947186 1593907772.50 151.4661 59.9948 32.0000 1.9593 1.9617 406.2410 406.8389 0.0923 -1.0000 -1.0000 0947248 1593907772.60 151.4970 59.9948 32.0000 1.9594 1.9617 406.2797 406.8767 0.0922 -1.0000 -1.0000 0947311 1593907772.70 151.4970 59.9948 32.0000 1.9591 1.9615 406.3857 406.9842 0.0924 -1.0000 -1.0000 0947373 1593907772.80 151.4970 59.9948 32.0000 1.9587 1.9610 406.3929 406.9904 0.0922 -1.0000 -1.0000 0947608 1593907772.90 151.4970 59.9948 32.0000 1.9595 1.9619 406.2083 406.8061 0.0923 -1.0000 -1.0000 0947670 1593907773.00 151.4970 59.9948 32.0000 1.9597 1.9621 406.1835 406.7818 0.0924 -1.0000 -1.0000 0947733 1593907773.10 151.4970 59.9948 32.0000 1.9593 1.9617 406.1665 406.7639 0.0922 -1.0000 -1.0000 0947811 1593907773.20 151.5121 59.9948 32.0000 1.9598 1.9622 406.2883 406.8863 0.0923 -1.0000 -1.0000 0947873 1593907773.30 151.5222 59.9948 32.0000 1.9584 1.9608 406.4172 407.0159 0.0925 -1.0000 -1.0000 0947936 1593907773.40 151.5222 59.9948 32.0000 1.9593 1.9617 406.3044 406.9030 0.0924 -1.0000 -1.0000 0948279 1593907773.50 151.5222 59.9948 32.0000 1.9595 1.9619 406.2309 406.8284 0.0923 -1.0000 -1.0000 0948342 1593907773.60 151.5222 59.9948 32.0000 1.9595 1.9619 406.1677 406.7653 0.0923 -1.0000 -1.0000 0948405 1593907773.70 151.5222 59.9948 32.0000 1.9594 1.9618 406.3242 406.9215 0.0922 -1.0000 -1.0000 0948467 1593907773.80 151.5290 59.9948 32.0000 1.9594 1.9617 406.4548 407.0534 0.0923 -1.0000 -1.0000 0948529 1593907773.90 151.5290 59.9948 32.0000 1.9594 1.9618 406.4361 407.0344 0.0924 -1.0000 -1.0000 0948889 1593907774.00 151.5290 59.9948 32.0000 1.9596 1.9620 406.2406 406.8390 0.0924 -1.0000 -1.0000 0948951 1593907774.10 151.5290 59.9948 32.0000 1.9599 1.9623 406.2194 406.8169 0.0923 -1.0000 -1.0000 0949014 1593907774.20 151.5290 59.9948 32.0000 1.9607 1.9631 406.2280 406.8255 0.0923 -1.0000 -1.0000 0949076 1593907774.30 151.4999 59.9948 32.0000 1.9596 1.9620 406.3114 406.9087 0.0922 -1.0000 -1.0000 0949139 1593907774.40 151.4968 59.9948 32.0000 1.9596 1.9620 406.3632 406.9616 0.0923 -1.0000 -1.0000 0949373 1593907774.50 151.4968 59.9948 32.0000 1.9606 1.9629 406.2776 406.8756 0.0923 -1.0000 -1.0000 0949451 1593907774.60 151.4968 59.9948 32.0000 1.9606 1.9630 406.2694 406.8679 0.0924 -1.0000 -1.0000 0949514 1593907774.70 151.4968 59.9948 32.0000 1.9600 1.9624 406.2300 406.8281 0.0923 -1.0000 -1.0000 0949576 1593907774.80 151.4968 59.9948 32.0000 1.9596 1.9620 406.3265 406.9244 0.0923 -1.0000 -1.0000 0949639 1593907774.90 151.4968 59.9948 32.0000 1.9595 1.9619 406.3697 406.9677 0.0923 -1.0000 -1.0000 0949763 1593907775.00 151.4930 59.9946 32.0000 1.9589 1.9613 406.4647 407.0638 0.0924 -1.0000 -1.0000 0949826 1593907775.10 151.4862 59.9941 32.0000 1.9599 1.9623 406.3826 406.9808 0.0923 -1.0000 -1.0000 0949904 1593907775.20 151.4862 59.9941 32.0000 1.9609 1.9633 406.1915 406.7892 0.0923 -1.0000 -1.0000 0949967 1593907775.30 151.4862 59.9941 32.0000 1.9600 1.9623 406.2351 406.8332 0.0923 -1.0000 -1.0000 0950029 1593907775.40 151.4411 59.9941 32.0000 1.9603 1.9627 406.2432 406.8409 0.0923 -1.0000 -1.0000 0950529 1593907775.50 151.4411 59.9941 32.0000 1.9595 1.9619 406.3083 406.9066 0.0924 -1.0000 -1.0000 0950591 1593907775.60 151.4411 59.9941 32.0000 1.9609 1.9633 406.2533 406.8515 0.0924 -1.0000 -1.0000 0950654 1593907775.70 151.4411 59.9941 32.0000 1.9608 1.9632 406.2730 406.8723 0.0925 -1.0000 -1.0000 0950717 1593907775.80 151.4411 59.9941 32.0000 1.9598 1.9622 406.2330 406.8297 0.0920 -1.0000 -1.0000 0950779 1593907775.90 151.4445 59.9941 32.0000 1.9602 1.9625 406.3618 406.9591 0.0922 -1.0000 -1.0000 0951029 1593907776.00 151.4569 59.9941 32.0000 1.9595 1.9619 406.4141 407.0114 0.0922 -1.0000 -1.0000 0951091 1593907776.10 151.4569 59.9941 32.0000 1.9599 1.9622 406.3702 406.9675 0.0922 -1.0000 -1.0000 0951154 1593907776.20 151.4569 59.9941 32.0000 1.9609 1.9633 406.2905 406.8891 0.0924 -1.0000 -1.0000 0951216 1593907776.30 151.4569 59.9941 32.0000 1.9607 1.9631 406.1775 406.7754 0.0924 -1.0000 -1.0000 0951279 1593907776.40 151.4569 59.9941 32.0000 1.9602 1.9626 406.2347 406.8323 0.0922 -1.0000 -1.0000 0951763 1593907776.50 151.4568 59.9941 32.0000 1.9598 1.9621 406.3218 406.9190 0.0922 -1.0000 -1.0000 0951841 1593907776.60 151.4556 59.9941 32.0000 1.9593 1.9617 406.4008 406.9984 0.0922 -1.0000 -1.0000 0951904 1593907776.70 151.4556 59.9941 32.0000 1.9603 1.9627 406.2518 406.8493 0.0923 -1.0000 -1.0000 0951966 1593907776.80 151.4556 59.9941 32.0000 1.9607 1.9630 406.1919 406.7882 0.0921 -1.0000 -1.0000 0952029 1593907776.90 151.4556 59.9941 32.0000 1.9604 1.9628 406.3636 406.9613 0.0922 -1.0000 -1.0000 0952091 1593907777.00 151.4556 59.9941 32.0000 1.9593 1.9617 406.4522 407.0499 0.0923 -1.0000 -1.0000 0952325 1593907777.10 151.4556 59.9941 32.0000 1.9593 1.9617 406.3807 406.9792 0.0924 -1.0000 -1.0000 0952435 1593907777.20 151.4556 59.9941 32.0000 1.9609 1.9633 406.2969 406.8957 0.0924 -1.0000 -1.0000 0952497 1593907777.30 151.4556 59.9941 32.0000 1.9603 1.9627 406.2282 406.8257 0.0922 -1.0000 -1.0000 0952560 1593907777.40 151.4556 59.9941 32.0000 1.9601 1.9625 406.2567 406.8553 0.0924 -1.0000 -1.0000 0952622 1593907777.50 151.4556 59.9941 32.0000 1.9596 1.9620 406.3497 406.9484 0.0923 -1.0000 -1.0000 0952685 1593907777.60 151.4614 59.9941 32.0000 1.9596 1.9620 406.4924 407.0905 0.0923 -1.0000 -1.0000 0952747 1593907777.70 151.4748 59.9941 32.0000 1.9602 1.9625 406.3576 406.9557 0.0923 -1.0000 -1.0000 0952825 1593907777.80 151.4748 59.9941 32.0000 1.9598 1.9621 406.2530 406.8503 0.0922 -1.0000 -1.0000 0952888 1593907777.90 151.4819 59.9941 32.0000 1.9593 1.9617 406.3027 406.9004 0.0923 -1.0000 -1.0000 0952966 1593907778.00 151.4819 59.9941 32.0000 1.9596 1.9620 406.3815 406.9799 0.0924 -1.0000 -1.0000 0953263 1593907778.10 151.4819 59.9941 32.0000 1.9600 1.9623 406.4855 407.0845 0.0924 -1.0000 -1.0000 0953325 1593907778.20 151.5281 59.9941 32.0000 1.9602 1.9626 406.2888 406.8868 0.0923 -1.0000 -1.0000 0953403 1593907778.30 151.5281 59.9941 32.0000 1.9603 1.9627 406.2306 406.8285 0.0923 -1.0000 -1.0000 0953466 1593907778.40 151.5281 59.9941 32.0000 1.9602 1.9626 406.0802 406.6791 0.0925 -1.0000 -1.0000 0953528 1593907778.50 151.5281 59.9941 32.0000 1.9598 1.9622 406.2602 406.8587 0.0923 -1.0000 -1.0000 0953606 1593907778.60 151.5281 59.9941 32.0000 1.9593 1.9617 406.4944 407.0923 0.0923 -1.0000 -1.0000 0953669 1593907778.70 151.5474 59.9941 32.0000 1.9597 1.9621 406.3689 406.9673 0.0923 -1.0000 -1.0000 0953731 1593907778.80 151.5568 59.9941 32.0000 1.9600 1.9624 406.3131 406.9111 0.0924 -1.0000 -1.0000 0953809 1593907778.90 151.5568 59.9941 32.0000 1.9596 1.9620 406.2844 406.8827 0.0924 -1.0000 -1.0000 0953856 1593907779.00 151.5568 59.9941 32.0000 1.9591 1.9615 406.3655 406.9635 0.0922 -1.0000 -1.0000 0954106 1593907779.10 151.5568 59.9941 32.0000 1.9588 1.9612 406.4601 407.0573 0.0922 -1.0000 -1.0000 0954169 1593907779.20 151.5568 59.9941 32.0000 1.9598 1.9621 406.3749 406.9734 0.0924 -1.0000 -1.0000 0954231 1593907779.30 151.5552 59.9941 32.0000 1.9598 1.9622 406.2021 406.8004 0.0923 -1.0000 -1.0000 0954294 1593907779.40 151.5531 59.9941 32.0000 1.9599 1.9622 406.1188 406.7165 0.0924 -1.0000 -1.0000 0954372 1593907779.50 151.5531 59.9941 32.0000 1.9601 1.9625 406.1589 406.7567 0.0923 -1.0000 -1.0000 0954513 1593907779.60 151.5531 59.9941 32.0000 1.9599 1.9623 406.2528 406.8507 0.0923 -1.0000 -1.0000 0954575 1593907779.70 151.5531 59.9941 32.0000 1.9598 1.9622 406.3675 406.9657 0.0923 -1.0000 -1.0000 0954638 1593907779.80 151.5531 59.9941 32.0000 1.9595 1.9618 406.3928 406.9910 0.0923 -1.0000 -1.0000 0954700 1593907779.90 151.5332 59.9941 32.0000 1.9588 1.9612 406.3997 406.9978 0.0923 -1.0000 -1.0000 0954778 1593907780.00 151.5311 59.9941 32.0000 1.9603 1.9626 406.2855 406.8832 0.0923 -1.0000 -1.0000 0955012 1593907780.10 151.5311 59.9941 32.0000 1.9601 1.9625 406.3026 406.8997 0.0922 -1.0000 -1.0000 0955075 1593907780.20 151.5311 59.9941 32.0000 1.9592 1.9615 406.4125 407.0100 0.0922 -1.0000 -1.0000 0955153 1593907780.30 151.5311 59.9941 32.0000 1.9594 1.9617 406.4063 407.0043 0.0923 -1.0000 -1.0000 0955215 1593907780.40 151.5311 59.9941 32.0000 1.9595 1.9619 406.3465 406.9456 0.0925 -1.0000 -1.0000 0955278 1593907780.50 151.5296 59.9941 32.0000 1.9599 1.9622 406.2373 406.8360 0.0924 -1.0000 -1.0000 0955606 1593907780.60 151.5283 59.9941 32.0000 1.9603 1.9627 406.2200 406.8175 0.0922 -1.0000 -1.0000 0955684 1593907780.70 151.5283 59.9941 32.0000 1.9598 1.9622 406.1656 406.7634 0.0923 -1.0000 -1.0000 0955731 1593907780.80 151.5283 59.9941 32.0000 1.9591 1.9614 406.4027 407.0009 0.0923 -1.0000 -1.0000 0955809 1593907780.90 151.5283 59.9941 32.0000 1.9588 1.9611 406.4631 407.0607 0.0922 -1.0000 -1.0000 0955871 1593907781.00 151.5283 59.9941 32.0000 1.9593 1.9616 406.3215 406.9197 0.0923 -1.0000 -1.0000 0956075 1593907781.10 151.5400 59.9941 32.0000 1.9596 1.9620 406.2787 406.8759 0.0922 -1.0000 -1.0000 0956153 1593907781.20 151.5400 59.9941 32.0000 1.9592 1.9615 406.3277 406.9254 0.0924 -1.0000 -1.0000 0956215 1593907781.30 151.5400 59.9941 32.0000 1.9592 1.9616 406.4434 407.0417 0.0923 -1.0000 -1.0000 0956278 1593907781.40 151.5400 59.9941 32.0000 1.9595 1.9619 406.4739 407.0734 0.0925 -1.0000 -1.0000 0956356 1593907781.50 151.5400 59.9941 32.0000 1.9599 1.9623 406.2066 406.8049 0.0923 -1.0000 -1.0000 0956418 1593907781.60 151.5400 59.9941 32.0000 1.9605 1.9628 406.1582 406.7546 0.0921 -1.0000 -1.0000 0956512 1593907781.70 151.5400 59.9941 32.0000 1.9599 1.9623 406.3621 406.9600 0.0923 -1.0000 -1.0000 0956590 1593907781.80 151.5400 59.9941 32.0000 1.9590 1.9614 406.3821 406.9804 0.0924 -1.0000 -1.0000 0956653 1593907781.90 151.5400 59.9941 32.0000 1.9593 1.9617 406.4196 407.0176 0.0922 -1.0000 -1.0000 0956715 1593907782.00 151.5400 59.9941 32.0000 1.9601 1.9624 406.2733 406.8713 0.0923 -1.0000 -1.0000 0956778 1593907782.10 151.5400 59.9941 32.0000 1.9601 1.9625 406.1551 406.7523 0.0922 -1.0000 -1.0000 0957012 1593907782.20 151.4745 59.9941 32.0000 1.9603 1.9626 406.2248 406.8225 0.0923 -1.0000 -1.0000 0957090 1593907782.30 151.4744 59.9941 32.0000 1.9597 1.9621 406.4457 407.0435 0.0923 -1.0000 -1.0000 0957152 1593907782.40 151.4719 59.9941 32.0000 1.9601 1.9625 406.3656 406.9651 0.0924 -1.0000 -1.0000 0957215 1593907782.50 151.4719 59.9941 32.0000 1.9604 1.9628 406.2330 406.8298 0.0922 -1.0000 -1.0000 0957277 1593907782.60 151.4719 59.9941 32.0000 1.9601 1.9625 406.2493 406.8463 0.0922 -1.0000 -1.0000 0958012 1593907782.70 151.4790 59.9941 32.0000 1.9600 1.9623 406.3431 406.9405 0.0922 -1.0000 -1.0000 0958074 1593907782.80 151.4827 59.9941 32.0000 1.9595 1.9618 406.4341 407.0323 0.0924 -1.0000 -1.0000 0958152 1593907782.90 151.4827 59.9941 32.0000 1.9601 1.9625 406.4744 407.0726 0.0923 -1.0000 -1.0000 0958215 1593907783.00 151.4827 59.9941 32.0000 1.9597 1.9620 406.3653 406.9626 0.0922 -1.0000 -1.0000 0958277 1593907783.10 151.4827 59.9941 32.0000 1.9609 1.9633 406.2198 406.8172 0.0923 -1.0000 -1.0000 0958340 1593907783.20 151.4827 59.9941 32.0000 1.9600 1.9624 406.2214 406.8190 0.0923 -1.0000 -1.0000 0958418 1593907783.30 151.4827 59.9941 32.0000 1.9597 1.9621 406.3955 406.9934 0.0924 -1.0000 -1.0000 0958465 1593907783.40 151.4827 59.9941 32.0000 1.9599 1.9623 406.4427 407.0413 0.0923 -1.0000 -1.0000 0958543 1593907783.50 151.4827 59.9941 32.0000 1.9608 1.9632 406.3011 406.8987 0.0922 -1.0000 -1.0000 0958605 1593907783.60 151.4827 59.9941 32.0000 1.9599 1.9622 406.2630 406.8598 0.0922 -1.0000 -1.0000 0959433 1593907783.70 151.4827 59.9941 32.0000 1.9607 1.9631 406.2124 406.8099 0.0922 -1.0000 -1.0000 0959511 1593907783.80 151.4827 59.9941 32.0000 1.9602 1.9625 406.4773 407.0754 0.0923 -1.0000 -1.0000 0959574 1593907783.90 151.4913 59.9941 32.0000 1.9598 1.9622 406.4360 407.0336 0.0922 -1.0000 -1.0000 0959636 1593907784.00 151.5382 59.9941 32.0000 1.9593 1.9617 406.3525 406.9505 0.0923 -1.0000 -1.0000 0959699 1593907784.10 151.5382 59.9941 32.0000 1.9604 1.9628 406.2105 406.8091 0.0924 -1.0000 -1.0000 0959902 1593907784.20 151.5382 59.9941 32.0000 1.9605 1.9629 406.2309 406.8279 0.0922 -1.0000 -1.0000 0959980 1593907784.30 151.5382 59.9941 32.0000 1.9607 1.9631 406.3414 406.9393 0.0923 -1.0000 -1.0000 1000042 1593907784.40 151.5382 59.9941 32.0000 1.9594 1.9618 406.4453 407.0421 0.0921 -1.0000 -1.0000 1000089 1593907784.50 151.5646 59.9941 32.0000 1.9597 1.9621 406.3960 406.9939 0.0923 -1.0000 -1.0000 1000168 1593907784.60 151.5646 59.9941 32.0000 1.9603 1.9627 406.2354 406.8333 0.0923 -1.0000 -1.0000 1000230 1593907784.70 151.5646 59.9941 32.0000 1.9604 1.9628 406.2164 406.8151 0.0925 -1.0000 -1.0000 1000292 1593907784.80 151.5646 59.9941 32.0000 1.9601 1.9625 406.2391 406.8370 0.0923 -1.0000 -1.0000 1000370 1593907784.90 151.5646 59.9941 32.0000 1.9599 1.9623 406.4957 407.0934 0.0923 -1.0000 -1.0000 1000433 1593907785.00 151.5648 59.9942 32.0000 1.9597 1.9620 406.4516 407.0489 0.0921 -1.0000 -1.0000 1000496 1593907785.10 151.5649 59.9942 32.0000 1.9598 1.9622 406.4152 407.0128 0.0922 -1.0000 -1.0000 1000839 1593907785.20 151.5649 59.9942 32.0000 1.9606 1.9630 406.1612 406.7585 0.0923 -1.0000 -1.0000 1000902 1593907785.30 151.5649 59.9942 32.0000 1.9596 1.9619 406.2260 406.8237 0.0923 -1.0000 -1.0000 1000964 1593907785.40 151.5649 59.9942 32.0000 1.9595 1.9619 406.3767 406.9742 0.0922 -1.0000 -1.0000 1001026 1593907785.50 151.5649 59.9942 32.0000 1.9596 1.9620 406.4280 407.0253 0.0923 -1.0000 -1.0000 1001089 1593907785.60 151.5649 59.9942 32.0000 1.9596 1.9620 406.3450 406.9438 0.0925 -1.0000 -1.0000 1001151 1593907785.70 151.5649 59.9942 32.0000 1.9593 1.9617 406.2735 406.8711 0.0922 -1.0000 -1.0000 1001230 1593907785.80 151.5649 59.9942 32.0000 1.9591 1.9615 406.2840 406.8820 0.0923 -1.0000 -1.0000 1001292 1593907785.90 151.5649 59.9942 32.0000 1.9590 1.9613 406.4164 407.0141 0.0922 -1.0000 -1.0000 1001370 1593907786.00 151.5594 59.9942 32.0000 1.9598 1.9622 406.3503 406.9478 0.0922 -1.0000 -1.0000 1001433 1593907786.10 151.5393 59.9942 32.0000 1.9607 1.9630 406.1213 406.7189 0.0923 -1.0000 -1.0000 1001495 1593907786.20 151.5389 59.9942 32.0000 1.9600 1.9624 406.2288 406.8260 0.0922 -1.0000 -1.0000 1001558 1593907786.30 151.5381 59.9942 32.0000 1.9607 1.9631 406.3603 406.9585 0.0924 -1.0000 -1.0000 1001636 1593907786.40 151.5381 59.9942 32.0000 1.9595 1.9619 406.3834 406.9815 0.0923 -1.0000 -1.0000 1001698 1593907786.50 151.5381 59.9942 32.0000 1.9588 1.9612 406.3581 406.9558 0.0923 -1.0000 -1.0000 1001761 1593907786.60 151.5381 59.9942 32.0000 1.9605 1.9628 406.2584 406.8562 0.0923 -1.0000 -1.0000 1001823 1593907786.70 151.5381 59.9942 32.0000 1.9608 1.9632 406.0722 406.6695 0.0923 -1.0000 -1.0000 1001886 1593907786.80 151.4517 59.9942 32.0000 1.9597 1.9621 406.3046 406.9021 0.0922 -1.0000 -1.0000 1001964 1593907786.90 151.4439 59.9942 32.0000 1.9601 1.9625 406.4378 407.0349 0.0922 -1.0000 -1.0000 1002026 1593907787.00 151.4439 59.9942 32.0000 1.9602 1.9626 406.3761 406.9732 0.0922 -1.0000 -1.0000 1002089 1593907787.10 151.4439 59.9942 32.0000 1.9602 1.9626 406.2746 406.8723 0.0922 -1.0000 -1.0000 1002167 1593907787.20 151.4439 59.9942 32.0000 1.9607 1.9631 406.2116 406.8090 0.0923 -1.0000 -1.0000 1002292 1593907787.30 151.4439 59.9942 32.0000 1.9597 1.9621 406.1913 406.7885 0.0922 -1.0000 -1.0000 1002355 1593907787.40 151.4439 59.9942 32.0000 1.9595 1.9618 406.3005 406.8976 0.0923 -1.0000 -1.0000 1002417 1593907787.50 151.4631 59.9942 32.0000 1.9594 1.9617 406.4389 407.0371 0.0923 -1.0000 -1.0000 1002479 1593907787.60 151.5187 59.9942 32.0000 1.9599 1.9623 406.3538 406.9508 0.0922 -1.0000 -1.0000 1002542 1593907787.70 151.5187 59.9942 32.0000 1.9597 1.9621 406.2772 406.8749 0.0923 -1.0000 -1.0000 1002761 1593907787.80 151.5187 59.9942 32.0000 1.9610 1.9633 406.2269 406.8241 0.0922 -1.0000 -1.0000 1002823 1593907787.90 151.5187 59.9942 32.0000 1.9608 1.9632 406.2025 406.8002 0.0922 -1.0000 -1.0000 1002885 1593907788.00 151.5187 59.9942 32.0000 1.9601 1.9625 406.4318 407.0287 0.0922 -1.0000 -1.0000 1002948 1593907788.10 151.4628 59.9942 32.0000 1.9598 1.9622 406.4461 407.0437 0.0922 -1.0000 -1.0000 1003010 1593907788.20 151.4628 59.9942 32.0000 1.9602 1.9626 406.2142 406.8111 0.0922 -1.0000 -1.0000 1003557 1593907788.30 151.4628 59.9942 32.0000 1.9606 1.9630 406.2454 406.8427 0.0923 -1.0000 -1.0000 1003620 1593907788.40 151.4628 59.9942 32.0000 1.9606 1.9629 406.2764 406.8737 0.0922 -1.0000 -1.0000 1003682 1593907788.50 151.4628 59.9942 32.0000 1.9596 1.9619 406.4047 407.0027 0.0923 -1.0000 -1.0000 1003745 1593907788.60 151.4628 59.9942 32.0000 1.9588 1.9612 406.3493 406.9469 0.0923 -1.0000 -1.0000 1003807 1593907788.70 151.4628 59.9942 32.0000 1.9599 1.9623 406.2390 406.8365 0.0922 -1.0000 -1.0000 1003870 1593907788.80 151.4628 59.9942 32.0000 1.9599 1.9622 406.1807 406.7776 0.0922 -1.0000 -1.0000 1003948 1593907788.90 151.4628 59.9942 32.0000 1.9606 1.9630 406.2327 406.8303 0.0922 -1.0000 -1.0000 1004010 1593907789.00 151.4628 59.9942 32.0000 1.9597 1.9621 406.3051 406.9031 0.0924 -1.0000 -1.0000 1004073 1593907789.10 151.4628 59.9942 32.0000 1.9594 1.9618 406.4158 407.0132 0.0922 -1.0000 -1.0000 1004151 1593907789.20 151.4694 59.9942 32.0000 1.9597 1.9620 406.3086 406.9067 0.0924 -1.0000 -1.0000 1004370 1593907789.30 151.4789 59.9942 32.0000 1.9599 1.9622 406.2070 406.8052 0.0924 -1.0000 -1.0000 1004432 1593907789.40 151.4789 59.9942 32.0000 1.9600 1.9624 406.3257 406.9233 0.0923 -1.0000 -1.0000 1004510 1593907789.50 151.4789 59.9942 32.0000 1.9597 1.9621 406.4229 407.0225 0.0925 -1.0000 -1.0000 1004572 1593907789.60 151.4789 59.9942 32.0000 1.9599 1.9623 406.4416 407.0396 0.0923 -1.0000 -1.0000 1004635 1593907789.70 151.5084 59.9942 32.0000 1.9601 1.9624 406.2604 406.8584 0.0923 -1.0000 -1.0000 1004713 1593907789.80 151.4866 59.9939 32.0000 1.9607 1.9630 406.2507 406.8465 0.0921 -1.0000 -1.0000 1004838 1593907789.90 151.4866 59.9939 32.0000 1.9614 1.9638 406.2719 406.8696 0.0923 -1.0000 -1.0000 1004916 1593907790.00 151.4866 59.9939 32.0000 1.9602 1.9625 406.3370 406.9355 0.0924 -1.0000 -1.0000 1004979 1593907790.10 151.4866 59.9939 32.0000 1.9600 1.9624 406.3924 406.9899 0.0922 -1.0000 -1.0000 1005041 1593907790.20 151.4866 59.9939 32.0000 1.9599 1.9623 406.3271 406.9252 0.0924 -1.0000 -1.0000 1005119 1593907790.30 151.5272 59.9939 32.0000 1.9604 1.9627 406.2615 406.8594 0.0922 -1.0000 -1.0000 1005916 1593907790.40 151.5324 59.9939 32.0000 1.9597 1.9621 406.2793 406.8766 0.0922 -1.0000 -1.0000 1005979 1593907790.50 151.5324 59.9939 32.0000 1.9591 1.9615 406.3435 406.9413 0.0923 -1.0000 -1.0000 1006041 1593907790.60 151.5324 59.9939 32.0000 1.9600 1.9624 406.3228 406.9209 0.0924 -1.0000 -1.0000 1006119 1593907790.70 151.5324 59.9939 32.0000 1.9596 1.9620 406.3543 406.9518 0.0923 -1.0000 -1.0000 1006182 1593907790.80 151.5324 59.9939 32.0000 1.9593 1.9617 406.2228 406.8207 0.0923 -1.0000 -1.0000 1006260 1593907790.90 151.5324 59.9939 32.0000 1.9602 1.9626 406.2779 406.8748 0.0921 -1.0000 -1.0000 1006322 1593907791.00 151.5324 59.9939 32.0000 1.9599 1.9623 406.2930 406.8910 0.0922 -1.0000 -1.0000 1006385 1593907791.10 151.5324 59.9939 32.0000 1.9586 1.9610 406.3446 406.9420 0.0923 -1.0000 -1.0000 1006463 1593907791.20 151.5324 59.9939 32.0000 1.9587 1.9611 406.4002 406.9979 0.0923 -1.0000 -1.0000 1006525 1593907791.30 151.5324 59.9939 32.0000 1.9587 1.9611 406.3101 406.9085 0.0923 -1.0000 -1.0000 1006588 1593907791.40 151.5324 59.9939 32.0000 1.9604 1.9628 406.1681 406.7651 0.0922 -1.0000 -1.0000 1006650 1593907791.50 151.5174 59.9939 32.0000 1.9599 1.9623 406.2098 406.8072 0.0923 -1.0000 -1.0000 1006713 1593907791.60 151.5174 59.9939 32.0000 1.9591 1.9615 406.3432 406.9414 0.0923 -1.0000 -1.0000 1006775 1593907791.70 151.5174 59.9939 32.0000 1.9583 1.9606 406.4342 407.0316 0.0922 -1.0000 -1.0000 1006853 1593907791.80 151.5174 59.9939 32.0000 1.9591 1.9615 406.2825 406.8804 0.0924 -1.0000 -1.0000 1006916 1593907791.90 151.5174 59.9939 32.0000 1.9592 1.9616 406.1941 406.7919 0.0924 -1.0000 -1.0000 1006994 1593907792.00 151.5323 59.9939 32.0000 1.9597 1.9621 406.1207 406.7189 0.0923 -1.0000 -1.0000 1007056 1593907792.10 151.5428 59.9939 32.0000 1.9596 1.9620 406.3166 406.9144 0.0923 -1.0000 -1.0000 1007119 1593907792.20 151.5428 59.9939 32.0000 1.9589 1.9613 406.4078 407.0072 0.0925 -1.0000 -1.0000 1007197 1593907792.30 151.5428 59.9939 32.0000 1.9586 1.9610 406.4016 406.9999 0.0923 -1.0000 -1.0000 1007291 1593907792.40 151.5428 59.9939 32.0000 1.9597 1.9621 406.3754 406.9733 0.0923 -1.0000 -1.0000 1007353 1593907792.50 151.5428 59.9939 32.0000 1.9594 1.9618 406.3132 406.9098 0.0921 -1.0000 -1.0000 1007416 1593907792.60 151.4904 59.9939 32.0000 1.9592 1.9616 406.3933 406.9899 0.0922 -1.0000 -1.0000 1007494 1593907792.70 151.4904 59.9939 32.0000 1.9594 1.9618 406.3916 406.9898 0.0923 -1.0000 -1.0000 1007556 1593907792.80 151.4904 59.9939 32.0000 1.9598 1.9622 406.2240 406.8217 0.0923 -1.0000 -1.0000 1007619 1593907792.90 151.4904 59.9939 32.0000 1.9604 1.9628 406.2118 406.8093 0.0922 -1.0000 -1.0000 1007790 1593907793.00 151.4904 59.9939 32.0000 1.9604 1.9627 406.2490 406.8464 0.0923 -1.0000 -1.0000 1007853 1593907793.10 151.4876 59.9939 32.0000 1.9601 1.9625 406.2743 406.8716 0.0922 -1.0000 -1.0000 1007931 1593907793.20 151.4875 59.9939 32.0000 1.9597 1.9621 406.4271 407.0244 0.0922 -1.0000 -1.0000 1007994 1593907793.30 151.4875 59.9939 32.0000 1.9594 1.9618 406.4499 407.0473 0.0922 -1.0000 -1.0000 1008056 1593907793.40 151.4875 59.9939 32.0000 1.9595 1.9619 406.2641 406.8598 0.0921 -1.0000 -1.0000 1008290 1593907793.50 151.4875 59.9939 32.0000 1.9609 1.9633 406.2780 406.8760 0.0923 -1.0000 -1.0000 1008353 1593907793.60 151.4875 59.9939 32.0000 1.9601 1.9625 406.3335 406.9306 0.0921 -1.0000 -1.0000 1008416 1593907793.70 151.4628 59.9939 32.0000 1.9595 1.9619 406.3590 406.9558 0.0921 -1.0000 -1.0000 1008494 1593907793.80 151.4628 59.9939 32.0000 1.9595 1.9619 406.5045 407.1014 0.0921 -1.0000 -1.0000 1008556 1593907793.90 151.4628 59.9939 32.0000 1.9602 1.9625 406.3495 406.9474 0.0923 -1.0000 -1.0000 1009696 1593907794.00 151.4628 59.9939 32.0000 1.9607 1.9631 406.2400 406.8371 0.0922 -1.0000 -1.0000 1009759 1593907794.10 151.4628 59.9939 32.0000 1.9610 1.9633 406.2569 406.8542 0.0921 -1.0000 -1.0000 1009821 1593907794.20 151.4628 59.9939 32.0000 1.9596 1.9619 406.3249 406.9219 0.0922 -1.0000 -1.0000 1009899 1593907794.30 151.4628 59.9939 32.0000 1.9594 1.9618 406.3425 406.9398 0.0922 -1.0000 -1.0000 1009962 1593907794.40 151.4628 59.9939 32.0000 1.9595 1.9618 406.3234 406.9199 0.0921 -1.0000 -1.0000 1010040 1593907794.50 151.4628 59.9939 32.0000 1.9602 1.9626 406.2686 406.8659 0.0923 -1.0000 -1.0000 1010103 1593907794.60 151.4628 59.9939 32.0000 1.9615 1.9639 406.1570 406.7541 0.0922 -1.0000 -1.0000 1010165 1593907794.70 151.4493 59.9939 32.0000 1.9603 1.9627 406.2710 406.8685 0.0922 -1.0000 -1.0000 1010228 1593907794.80 151.4488 59.9939 32.0000 1.9591 1.9615 406.4664 407.0639 0.0922 -1.0000 -1.0000 1010306 1593907794.90 151.4488 59.9939 32.0000 1.9600 1.9624 406.3712 406.9686 0.0922 -1.0000 -1.0000 1010368 1593907795.00 151.4488 59.9939 32.0000 1.9605 1.9628 406.1907 406.7884 0.0923 -1.0000 -1.0000 1010431 1593907795.10 151.4488 59.9939 32.0000 1.9601 1.9625 406.2309 406.8287 0.0923 -1.0000 -1.0000 1010509 1593907795.20 151.4488 59.9939 32.0000 1.9599 1.9623 406.2819 406.8796 0.0923 -1.0000 -1.0000 1010571 1593907795.30 151.4776 59.9941 32.0000 1.9592 1.9616 406.3951 406.9917 0.0922 -1.0000 -1.0000 1010634 1593907795.40 151.4104 59.9942 32.0000 1.9591 1.9614 406.4966 407.0951 0.0923 -1.0000 -1.0000 1010696 1593907795.50 151.4104 59.9942 32.0000 1.9596 1.9620 406.4304 407.0285 0.0923 -1.0000 -1.0000 1010759 1593907795.60 151.4104 59.9942 32.0000 1.9602 1.9626 406.2951 406.8921 0.0922 -1.0000 -1.0000 1010821 1593907795.70 151.4104 59.9942 32.0000 1.9602 1.9626 406.2567 406.8541 0.0923 -1.0000 -1.0000 1010899 1593907795.80 151.4104 59.9942 32.0000 1.9600 1.9623 406.2121 406.8094 0.0923 -1.0000 -1.0000 1010962 1593907795.90 151.4104 59.9942 32.0000 1.9594 1.9618 406.4680 407.0666 0.0923 -1.0000 -1.0000 1011118 1593907796.00 151.4104 59.9942 32.0000 1.9586 1.9609 406.3918 406.9896 0.0923 -1.0000 -1.0000 1011180 1593907796.10 151.4104 59.9942 32.0000 1.9593 1.9616 406.3649 406.9632 0.0923 -1.0000 -1.0000 1011243 1593907796.20 151.4104 59.9942 32.0000 1.9609 1.9633 406.2481 406.8454 0.0922 -1.0000 -1.0000 1011305 1593907796.30 151.4104 59.9942 32.0000 1.9600 1.9624 406.1954 406.7929 0.0923 -1.0000 -1.0000 1011368 1593907796.40 151.4104 59.9942 32.0000 1.9600 1.9624 406.2644 406.8634 0.0925 -1.0000 -1.0000 1011430 1593907796.50 151.4104 59.9942 32.0000 1.9597 1.9621 406.3813 406.9789 0.0922 -1.0000 -1.0000 1011508 1593907796.60 151.5172 59.9942 32.0000 1.9596 1.9619 406.3647 406.9620 0.0923 -1.0000 -1.0000 1011571 1593907796.70 151.5172 59.9942 32.0000 1.9602 1.9626 406.3501 406.9477 0.0923 -1.0000 -1.0000 1011633 1593907796.80 151.5172 59.9942 32.0000 1.9604 1.9628 406.2248 406.8225 0.0922 -1.0000 -1.0000 1011711 1593907796.90 151.5172 59.9942 32.0000 1.9598 1.9621 406.1817 406.7789 0.0923 -1.0000 -1.0000 1011774 1593907797.00 151.5172 59.9942 32.0000 1.9600 1.9623 406.3455 406.9436 0.0923 -1.0000 -1.0000 1011836 1593907797.10 151.5091 59.9942 32.0000 1.9598 1.9622 406.3326 406.9293 0.0921 -1.0000 -1.0000 1011915 1593907797.20 151.5091 59.9942 32.0000 1.9597 1.9620 406.3339 406.9313 0.0923 -1.0000 -1.0000 1011977 1593907797.30 151.5091 59.9942 32.0000 1.9598 1.9621 406.2440 406.8419 0.0923 -1.0000 -1.0000 1012040 1593907797.40 151.5091 59.9942 32.0000 1.9602 1.9626 406.2955 406.8924 0.0921 -1.0000 -1.0000 1012102 1593907797.50 151.5091 59.9942 32.0000 1.9603 1.9626 406.2674 406.8642 0.0922 -1.0000 -1.0000 1012290 1593907797.60 151.5091 59.9942 32.0000 1.9598 1.9622 406.4130 407.0100 0.0922 -1.0000 -1.0000 1012337 1593907797.70 151.5146 59.9942 32.0000 1.9591 1.9615 406.3746 406.9730 0.0924 -1.0000 -1.0000 1012415 1593907797.80 151.5146 59.9942 32.0000 1.9594 1.9617 406.2939 406.8924 0.0923 -1.0000 -1.0000 1012477 1593907797.90 151.5146 59.9942 32.0000 1.9602 1.9626 406.1345 406.7316 0.0922 -1.0000 -1.0000 1012555 1593907798.00 151.5146 59.9942 32.0000 1.9602 1.9625 406.2731 406.8702 0.0921 -1.0000 -1.0000 1013555 1593907798.10 151.5146 59.9942 32.0000 1.9594 1.9618 406.3292 406.9264 0.0923 -1.0000 -1.0000 1013617 1593907798.20 151.5146 59.9942 32.0000 1.9601 1.9625 406.2632 406.8601 0.0921 -1.0000 -1.0000 1013695 1593907798.30 151.5399 59.9942 32.0000 1.9604 1.9628 406.1547 406.7522 0.0923 -1.0000 -1.0000 1013758 1593907798.40 151.5399 59.9942 32.0000 1.9599 1.9623 406.1746 406.7716 0.0922 -1.0000 -1.0000 1013820 1593907798.50 151.5399 59.9942 32.0000 1.9594 1.9618 406.3450 406.9429 0.0924 -1.0000 -1.0000 1013898 1593907798.60 151.5399 59.9942 32.0000 1.9595 1.9619 406.3925 406.9901 0.0922 -1.0000 -1.0000 1013961 1593907798.70 151.5399 59.9942 32.0000 1.9592 1.9616 406.4406 407.0380 0.0922 -1.0000 -1.0000 1014023 1593907798.80 151.5332 59.9942 32.0000 1.9604 1.9628 406.3428 406.9400 0.0922 -1.0000 -1.0000 1014102 1593907798.90 151.5332 59.9942 32.0000 1.9601 1.9624 406.2380 406.8341 0.0921 -1.0000 -1.0000 1014164 1593907799.00 151.5332 59.9942 32.0000 1.9599 1.9622 406.3153 406.9133 0.0923 -1.0000 -1.0000 1014227 1593907799.10 151.5332 59.9942 32.0000 1.9593 1.9617 406.4645 407.0625 0.0923 -1.0000 -1.0000 1014289 1593907799.20 151.5332 59.9942 32.0000 1.9593 1.9617 406.4031 407.0015 0.0923 -1.0000 -1.0000 1014352 1593907799.30 151.5266 59.9942 32.0000 1.9604 1.9627 406.1627 406.7602 0.0922 -1.0000 -1.0000 1014414 1593907799.40 151.5385 59.9942 32.0000 1.9607 1.9630 406.2504 406.8478 0.0923 -1.0000 -1.0000 1014492 1593907799.50 151.5385 59.9942 32.0000 1.9598 1.9622 406.3650 406.9630 0.0923 -1.0000 -1.0000 1014570 1593907799.60 151.5385 59.9942 32.0000 1.9603 1.9627 406.4437 407.0416 0.0923 -1.0000 -1.0000 1014633 1593907799.70 151.5385 59.9942 32.0000 1.9604 1.9628 406.2654 406.8634 0.0923 -1.0000 -1.0000 1014711 1593907799.80 151.5385 59.9942 32.0000 1.9607 1.9631 406.1851 406.7822 0.0921 -1.0000 -1.0000 1014773 1593907799.90 151.5385 59.9942 32.0000 1.9608 1.9632 406.1737 406.7710 0.0923 -1.0000 -1.0000 1014852 1593907800.00 151.4814 59.9940 32.0000 1.9596 1.9620 406.2323 406.8303 0.0923 -1.0000 -1.0000 1015070 1593907800.10 151.4814 59.9940 32.0000 1.9594 1.9618 406.4363 407.0347 0.0924 -1.0000 -1.0000 1015133 1593907800.20 151.4814 59.9940 32.0000 1.9597 1.9621 406.3818 406.9795 0.0923 -1.0000 -1.0000 1015211 1593907800.30 151.4814 59.9940 32.0000 1.9598 1.9622 406.2867 406.8844 0.0922 -1.0000 -1.0000 1015273 1593907800.40 151.4814 59.9940 32.0000 1.9608 1.9632 406.3249 406.9215 0.0920 -1.0000 -1.0000 1015336 1593907800.50 151.4814 59.9940 32.0000 1.9604 1.9628 406.4407 407.0384 0.0923 -1.0000 -1.0000 1015570 1593907800.60 151.4814 59.9940 32.0000 1.9599 1.9623 406.4501 407.0480 0.0923 -1.0000 -1.0000 1015632 1593907800.70 151.4814 59.9940 32.0000 1.9595 1.9619 406.4042 407.0017 0.0922 -1.0000 -1.0000 1015695 1593907800.80 151.4814 59.9940 32.0000 1.9604 1.9627 406.2490 406.8471 0.0923 -1.0000 -1.0000 1015757 1593907800.90 151.4814 59.9940 32.0000 1.9605 1.9629 406.2042 406.8016 0.0923 -1.0000 -1.0000 1015820 1593907801.00 151.4814 59.9940 32.0000 1.9607 1.9631 406.2577 406.8553 0.0923 -1.0000 -1.0000 1016070 1593907801.10 151.4814 59.9940 32.0000 1.9603 1.9627 406.3850 406.9827 0.0923 -1.0000 -1.0000 1016148 1593907801.20 151.4814 59.9940 32.0000 1.9589 1.9613 406.4160 407.0135 0.0921 -1.0000 -1.0000 1016211 1593907801.30 151.4628 59.9940 32.0000 1.9603 1.9627 406.4014 406.9993 0.0923 -1.0000 -1.0000 1016273 1593907801.40 151.5096 59.9940 32.0000 1.9608 1.9632 406.2483 406.8464 0.0923 -1.0000 -1.0000 1016351 1593907801.50 151.5096 59.9940 32.0000 1.9598 1.9621 406.2183 406.8153 0.0922 -1.0000 -1.0000 1016523 1593907801.60 151.5107 59.9940 32.0000 1.9588 1.9611 406.4301 407.0273 0.0922 -1.0000 -1.0000 1016586 1593907801.70 151.5151 59.9940 32.0000 1.9601 1.9625 406.4493 407.0467 0.0922 -1.0000 -1.0000 1016664 1593907801.80 151.5151 59.9940 32.0000 1.9598 1.9621 406.3476 406.9449 0.0922 -1.0000 -1.0000 1016726 1593907801.90 151.4764 59.9940 32.0000 1.9607 1.9631 406.1947 406.7921 0.0923 -1.0000 -1.0000 1016804 1593907802.00 151.4738 59.9940 32.0000 1.9600 1.9623 406.1716 406.7689 0.0922 -1.0000 -1.0000 1017132 1593907802.10 151.4738 59.9940 32.0000 1.9597 1.9620 406.2298 406.8271 0.0923 -1.0000 -1.0000 1017195 1593907802.20 151.4738 59.9940 32.0000 1.9603 1.9627 406.4026 407.0012 0.0924 -1.0000 -1.0000 1017257 1593907802.30 151.4738 59.9940 32.0000 1.9601 1.9625 406.3876 406.9849 0.0922 -1.0000 -1.0000 1017319 1593907802.40 151.4914 59.9940 32.0000 1.9604 1.9628 406.1958 406.7944 0.0924 -1.0000 -1.0000 1017382 1593907802.50 151.5618 59.9940 32.0000 1.9603 1.9626 406.1781 406.7759 0.0922 -1.0000 -1.0000 1017460 1593907802.60 151.5618 59.9940 32.0000 1.9603 1.9626 406.1964 406.7931 0.0922 -1.0000 -1.0000 1017788 1593907802.70 151.5618 59.9940 32.0000 1.9597 1.9621 406.4419 407.0396 0.0922 -1.0000 -1.0000 1017851 1593907802.80 151.5618 59.9940 32.0000 1.9600 1.9623 406.3276 406.9245 0.0922 -1.0000 -1.0000 1017929 1593907802.90 151.5618 59.9940 32.0000 1.9603 1.9627 406.2412 406.8391 0.0923 -1.0000 -1.0000 1017976 1593907803.00 151.5618 59.9940 32.0000 1.9600 1.9624 406.2301 406.8272 0.0922 -1.0000 -1.0000 1018054 1593907803.10 151.5418 59.9940 32.0000 1.9599 1.9622 406.2362 406.8335 0.0922 -1.0000 -1.0000 1018132 1593907803.20 151.5596 59.9940 32.0000 1.9595 1.9619 406.3944 406.9926 0.0923 -1.0000 -1.0000 1018179 1593907803.30 151.5596 59.9940 32.0000 1.9592 1.9616 406.4019 406.9995 0.0922 -1.0000 -1.0000 1018241 1593907803.40 151.5596 59.9940 32.0000 1.9588 1.9612 406.3934 406.9912 0.0923 -1.0000 -1.0000 1018319 1593907803.50 151.5596 59.9940 32.0000 1.9599 1.9623 406.2123 406.8105 0.0923 -1.0000 -1.0000 1018382 1593907803.60 151.5596 59.9940 32.0000 1.9602 1.9626 406.1718 406.7690 0.0923 -1.0000 -1.0000 1018616 1593907803.70 151.5596 59.9940 32.0000 1.9599 1.9622 406.2551 406.8531 0.0923 -1.0000 -1.0000 1018694 1593907803.80 151.5348 59.9940 32.0000 1.9595 1.9619 406.4132 407.0106 0.0922 -1.0000 -1.0000 1018757 1593907803.90 151.5356 59.9940 32.0000 1.9598 1.9621 406.3736 406.9707 0.0922 -1.0000 -1.0000 1018835 1593907804.00 151.5356 59.9940 32.0000 1.9599 1.9623 406.3045 406.9024 0.0924 -1.0000 -1.0000 1018897 1593907804.10 151.5356 59.9940 32.0000 1.9604 1.9627 406.1979 406.7960 0.0924 -1.0000 -1.0000 1019303 1593907804.20 151.4693 59.9940 32.0000 1.9602 1.9625 406.2420 406.8402 0.0924 -1.0000 -1.0000 1019366 1593907804.30 151.4693 59.9940 32.0000 1.9592 1.9616 406.3444 406.9420 0.0922 -1.0000 -1.0000 1019428 1593907804.40 151.4693 59.9940 32.0000 1.9586 1.9610 406.3628 406.9614 0.0924 -1.0000 -1.0000 1019491 1593907804.50 151.4693 59.9940 32.0000 1.9589 1.9612 406.3635 406.9609 0.0921 -1.0000 -1.0000 1019569 1593907804.60 151.4693 59.9940 32.0000 1.9595 1.9619 406.2047 406.8026 0.0925 -1.0000 -1.0000 1019632 1593907804.70 151.4693 59.9940 32.0000 1.9602 1.9626 406.2716 406.8692 0.0923 -1.0000 -1.0000 1019694 1593907804.80 151.4248 59.9939 32.0000 1.9594 1.9617 406.2699 406.8677 0.0923 -1.0000 -1.0000 1019772 1593907804.90 151.4248 59.9939 32.0000 1.9593 1.9616 406.3192 406.9174 0.0924 -1.0000 -1.0000 1019835 1593907805.00 151.4248 59.9939 32.0000 1.9600 1.9623 406.2429 406.8412 0.0924 -1.0000 -1.0000 1019897 1593907805.10 151.4248 59.9939 32.0000 1.9600 1.9624 406.1536 406.7509 0.0922 -1.0000 -1.0000 1020022 1593907805.20 151.4248 59.9939 32.0000 1.9599 1.9623 406.2086 406.8063 0.0924 -1.0000 -1.0000 1020085 1593907805.30 151.4248 59.9939 32.0000 1.9596 1.9619 406.3453 406.9425 0.0922 -1.0000 -1.0000 1020147 1593907805.40 151.4427 59.9939 32.0000 1.9592 1.9615 406.3918 406.9900 0.0923 -1.0000 -1.0000 1020225 1593907805.50 151.4436 59.9939 32.0000 1.9584 1.9608 406.3813 406.9795 0.0923 -1.0000 -1.0000 1020288 1593907805.60 151.4436 59.9939 32.0000 1.9599 1.9623 406.3512 406.9495 0.0923 -1.0000 -1.0000 1020647 1593907805.70 151.4436 59.9939 32.0000 1.9604 1.9627 406.2195 406.8169 0.0923 -1.0000 -1.0000 1020710 1593907805.80 151.4436 59.9939 32.0000 1.9601 1.9625 406.1646 406.7623 0.0923 -1.0000 -1.0000 1020788 1593907805.90 151.4099 59.9939 32.0000 1.9600 1.9624 406.3614 406.9607 0.0925 -1.0000 -1.0000 1020850 1593907806.00 151.4099 59.9939 32.0000 1.9591 1.9615 406.3219 406.9201 0.0923 -1.0000 -1.0000 1020912 1593907806.10 151.4099 59.9939 32.0000 1.9597 1.9621 406.2527 406.8511 0.0924 -1.0000 -1.0000 1021147 1593907806.20 151.4099 59.9939 32.0000 1.9598 1.9622 406.2421 406.8401 0.0924 -1.0000 -1.0000 1021209 1593907806.30 151.4099 59.9939 32.0000 1.9603 1.9627 406.2131 406.8113 0.0923 -1.0000 -1.0000 1021272 1593907806.40 151.4099 59.9939 32.0000 1.9609 1.9633 406.2821 406.8797 0.0923 -1.0000 -1.0000 1021334 1593907806.50 151.4099 59.9939 32.0000 1.9598 1.9621 406.3026 406.9004 0.0923 -1.0000 -1.0000 1021412 1593907806.60 151.4140 59.9939 32.0000 1.9592 1.9616 406.3989 406.9970 0.0923 -1.0000 -1.0000 1021475 1593907806.70 151.4542 59.9939 32.0000 1.9602 1.9626 406.3879 406.9855 0.0922 -1.0000 -1.0000 1021803 1593907806.80 151.4542 59.9939 32.0000 1.9608 1.9632 406.2258 406.8227 0.0922 -1.0000 -1.0000 1021881 1593907806.90 151.4551 59.9939 32.0000 1.9606 1.9630 406.2088 406.8062 0.0923 -1.0000 -1.0000 1021944 1593907807.00 151.4574 59.9939 32.0000 1.9602 1.9625 406.1759 406.7722 0.0920 -1.0000 -1.0000 1022006 1593907807.10 151.4574 59.9939 32.0000 1.9603 1.9627 406.2066 406.8040 0.0922 -1.0000 -1.0000 1022084 1593907807.20 151.4574 59.9939 32.0000 1.9600 1.9623 406.4401 407.0375 0.0922 -1.0000 -1.0000 1022147 1593907807.30 151.4574 59.9939 32.0000 1.9606 1.9630 406.3223 406.9197 0.0922 -1.0000 -1.0000 1022209 1593907807.40 151.4574 59.9939 32.0000 1.9603 1.9627 406.2591 406.8573 0.0923 -1.0000 -1.0000 1022271 1593907807.50 151.4221 59.9939 32.0000 1.9599 1.9623 406.1665 406.7640 0.0923 -1.0000 -1.0000 1022334 1593907807.60 151.4221 59.9939 32.0000 1.9596 1.9620 406.3679 406.9650 0.0921 -1.0000 -1.0000 1022397 1593907807.70 151.4221 59.9939 32.0000 1.9596 1.9620 406.4391 407.0375 0.0923 -1.0000 -1.0000 1023162 1593907807.80 151.4221 59.9939 32.0000 1.9599 1.9623 406.3650 406.9629 0.0923 -1.0000 -1.0000 1023224 1593907807.90 151.4221 59.9939 32.0000 1.9603 1.9627 406.2742 406.8724 0.0924 -1.0000 -1.0000 1023287 1593907808.00 151.4308 59.9939 32.0000 1.9605 1.9629 406.1934 406.7905 0.0922 -1.0000 -1.0000 1023349 1593907808.10 151.4856 59.9939 32.0000 1.9603 1.9627 406.2561 406.8541 0.0923 -1.0000 -1.0000 1023412 1593907808.20 151.4856 59.9939 32.0000 1.9596 1.9620 406.3888 406.9863 0.0922 -1.0000 -1.0000 1023568 1593907808.30 151.4856 59.9939 32.0000 1.9597 1.9621 406.3211 406.9188 0.0923 -1.0000 -1.0000 1023646 1593907808.40 151.4856 59.9939 32.0000 1.9602 1.9625 406.1954 406.7936 0.0924 -1.0000 -1.0000 1023709 1593907808.50 151.4856 59.9939 32.0000 1.9599 1.9623 406.2532 406.8511 0.0923 -1.0000 -1.0000 1023787 1593907808.60 151.5247 59.9939 32.0000 1.9590 1.9613 406.3417 406.9393 0.0923 -1.0000 -1.0000 1023849 1593907808.70 151.5247 59.9939 32.0000 1.9596 1.9620 406.3836 406.9818 0.0923 -1.0000 -1.0000 1023912 1593907808.80 151.5247 59.9939 32.0000 1.9598 1.9622 406.2589 406.8569 0.0923 -1.0000 -1.0000 1023974 1593907808.90 151.5247 59.9939 32.0000 1.9602 1.9625 406.1302 406.7278 0.0923 -1.0000 -1.0000 1024037 1593907809.00 151.5247 59.9939 32.0000 1.9595 1.9618 406.2088 406.8063 0.0923 -1.0000 -1.0000 1024099 1593907809.10 151.5348 59.9940 32.0000 1.9594 1.9618 406.3477 406.9457 0.0923 -1.0000 -1.0000 1024177 1593907809.20 151.5518 59.9941 32.0000 1.9594 1.9618 406.3055 406.9044 0.0925 -1.0000 -1.0000 1024240 1593907809.30 151.5518 59.9941 32.0000 1.9597 1.9621 406.3712 406.9683 0.0922 -1.0000 -1.0000 1024302 1593907809.40 151.5518 59.9941 32.0000 1.9599 1.9622 406.3055 406.9035 0.0924 -1.0000 -1.0000 1024380 1593907809.50 151.5518 59.9941 32.0000 1.9593 1.9617 406.3040 406.9017 0.0922 -1.0000 -1.0000 1024443 1593907809.60 151.5518 59.9941 32.0000 1.9593 1.9617 406.3710 406.9684 0.0922 -1.0000 -1.0000 1024506 1593907809.70 151.5518 59.9941 32.0000 1.9591 1.9615 406.3580 406.9557 0.0923 -1.0000 -1.0000 1024568 1593907809.80 151.5518 59.9941 32.0000 1.9600 1.9624 406.2746 406.8725 0.0923 -1.0000 -1.0000 1024818 1593907809.90 151.5518 59.9941 32.0000 1.9606 1.9630 406.2504 406.8482 0.0923 -1.0000 -1.0000 1024880 1593907810.00 151.5518 59.9941 32.0000 1.9603 1.9626 406.1733 406.7703 0.0922 -1.0000 -1.0000 1024943 1593907810.10 151.5518 59.9941 32.0000 1.9594 1.9618 406.3488 406.9468 0.0924 -1.0000 -1.0000 1025005 1593907810.20 151.5518 59.9941 32.0000 1.9594 1.9618 406.3704 406.9668 0.0920 -1.0000 -1.0000 1025083 1593907810.30 151.5518 59.9941 32.0000 1.9599 1.9622 406.3608 406.9580 0.0922 -1.0000 -1.0000 1025427 1593907810.40 151.5518 59.9941 32.0000 1.9596 1.9620 406.2276 406.8244 0.0921 -1.0000 -1.0000 1025490 1593907810.50 151.5172 59.9941 32.0000 1.9596 1.9620 406.1747 406.7723 0.0923 -1.0000 -1.0000 1025568 1593907810.60 151.5135 59.9941 32.0000 1.9595 1.9618 406.3365 406.9346 0.0923 -1.0000 -1.0000 1025630 1593907810.70 151.5135 59.9941 32.0000 1.9590 1.9614 406.3668 406.9648 0.0923 -1.0000 -1.0000 1025693 1593907810.80 151.5135 59.9941 32.0000 1.9600 1.9623 406.3111 406.9090 0.0923 -1.0000 -1.0000 1025771 1593907810.90 151.5135 59.9941 32.0000 1.9602 1.9626 406.1956 406.7928 0.0922 -1.0000 -1.0000 1025833 1593907811.00 151.5135 59.9941 32.0000 1.9591 1.9615 406.2884 406.8857 0.0922 -1.0000 -1.0000 1025896 1593907811.10 151.5318 59.9941 32.0000 1.9591 1.9615 406.3845 406.9812 0.0921 -1.0000 -1.0000 1025974 1593907811.20 151.5318 59.9941 32.0000 1.9591 1.9614 406.4485 407.0467 0.0923 -1.0000 -1.0000 1026036 1593907811.30 151.5318 59.9941 32.0000 1.9596 1.9620 406.4566 407.0545 0.0923 -1.0000 -1.0000 1026864 1593907811.40 151.5318 59.9941 32.0000 1.9598 1.9621 406.3884 406.9856 0.0922 -1.0000 -1.0000 1026942 1593907811.50 151.5318 59.9941 32.0000 1.9596 1.9620 406.2323 406.8296 0.0923 -1.0000 -1.0000 1027005 1593907811.60 151.5307 59.9941 32.0000 1.9606 1.9630 406.2148 406.8124 0.0923 -1.0000 -1.0000 1027067 1593907811.70 151.5300 59.9941 32.0000 1.9600 1.9624 406.4087 407.0069 0.0923 -1.0000 -1.0000 1027145 1593907811.80 151.5300 59.9941 32.0000 1.9600 1.9623 406.4744 407.0721 0.0923 -1.0000 -1.0000 1027208 1593907811.90 151.5300 59.9941 32.0000 1.9607 1.9631 406.2721 406.8698 0.0923 -1.0000 -1.0000 1027270 1593907812.00 151.5300 59.9941 32.0000 1.9601 1.9625 406.2667 406.8642 0.0922 -1.0000 -1.0000 1027333 1593907812.10 151.5300 59.9941 32.0000 1.9596 1.9619 406.3234 406.9208 0.0923 -1.0000 -1.0000 1027395 1593907812.20 151.5258 59.9941 32.0000 1.9593 1.9617 406.3835 406.9816 0.0923 -1.0000 -1.0000 1027473 1593907812.30 151.5258 59.9941 32.0000 1.9592 1.9616 406.4478 407.0456 0.0923 -1.0000 -1.0000 1027536 1593907812.40 151.5258 59.9941 32.0000 1.9596 1.9620 406.5133 407.1108 0.0921 -1.0000 -1.0000 1027598 1593907812.50 151.5258 59.9941 32.0000 1.9608 1.9631 406.3359 406.9327 0.0922 -1.0000 -1.0000 1027676 1593907812.60 151.5258 59.9941 32.0000 1.9607 1.9631 406.2296 406.8274 0.0923 -1.0000 -1.0000 1027739 1593907812.70 151.4643 59.9941 32.0000 1.9603 1.9627 406.2306 406.8269 0.0921 -1.0000 -1.0000 1027801 1593907812.80 151.4366 59.9941 32.0000 1.9604 1.9627 406.3429 406.9403 0.0922 -1.0000 -1.0000 1028036 1593907812.90 151.4366 59.9941 32.0000 1.9601 1.9625 406.3396 406.9382 0.0925 -1.0000 -1.0000 1028098 1593907813.00 151.4366 59.9941 32.0000 1.9600 1.9624 406.1243 406.7224 0.0924 -1.0000 -1.0000 1028161 1593907813.10 151.4366 59.9941 32.0000 1.9605 1.9628 406.2480 406.8460 0.0923 -1.0000 -1.0000 1028239 1593907813.20 151.4930 59.9941 32.0000 1.9598 1.9622 406.2750 406.8735 0.0925 -1.0000 -1.0000 1028302 1593907813.30 151.4930 59.9941 32.0000 1.9600 1.9624 406.4235 407.0219 0.0923 -1.0000 -1.0000 1028364 1593907813.40 151.4930 59.9941 32.0000 1.9597 1.9620 406.4734 407.0708 0.0922 -1.0000 -1.0000 1028426 1593907813.50 151.4930 59.9941 32.0000 1.9599 1.9623 406.3378 406.9360 0.0924 -1.0000 -1.0000 1028489 1593907813.60 151.4930 59.9941 32.0000 1.9600 1.9624 406.2098 406.8071 0.0923 -1.0000 -1.0000 1028567 1593907813.70 151.4930 59.9941 32.0000 1.9600 1.9624 406.2298 406.8277 0.0923 -1.0000 -1.0000 1028630 1593907813.80 151.4930 59.9941 32.0000 1.9599 1.9623 406.3233 406.9211 0.0923 -1.0000 -1.0000 1028692 1593907813.90 151.4930 59.9941 32.0000 1.9599 1.9623 406.4225 407.0203 0.0923 -1.0000 -1.0000 1028786 1593907814.00 151.4992 59.9941 32.0000 1.9605 1.9629 406.2041 406.8023 0.0924 -1.0000 -1.0000 1028848 1593907814.10 151.5340 59.9941 32.0000 1.9611 1.9634 406.1592 406.7571 0.0923 -1.0000 -1.0000 1028911 1593907814.20 151.5340 59.9941 32.0000 1.9599 1.9623 406.2147 406.8124 0.0923 -1.0000 -1.0000 1028989 1593907814.30 151.5340 59.9941 32.0000 1.9597 1.9621 406.3378 406.9354 0.0922 -1.0000 -1.0000 1029051 1593907814.40 151.5340 59.9941 32.0000 1.9598 1.9622 406.4703 407.0684 0.0924 -1.0000 -1.0000 1029286 1593907814.50 151.5340 59.9941 32.0000 1.9594 1.9618 406.3467 406.9435 0.0922 -1.0000 -1.0000 1029348 1593907814.60 151.5643 59.9945 32.0000 1.9601 1.9624 406.3423 406.9411 0.0925 -1.0000 -1.0000 1029410 1593907814.70 151.5643 59.9945 32.0000 1.9599 1.9623 406.2497 406.8484 0.0924 -1.0000 -1.0000 1029473 1593907814.80 151.5643 59.9945 32.0000 1.9599 1.9623 406.2529 406.8514 0.0924 -1.0000 -1.0000 1029551 1593907814.90 151.5643 59.9945 32.0000 1.9595 1.9619 406.4342 407.0326 0.0923 -1.0000 -1.0000 1030082 1593907815.00 151.5643 59.9945 32.0000 1.9587 1.9611 406.3761 406.9741 0.0923 -1.0000 -1.0000 1030145 1593907815.10 151.5643 59.9945 32.0000 1.9594 1.9618 406.1842 406.7822 0.0923 -1.0000 -1.0000 1030223 1593907815.20 151.5526 59.9945 32.0000 1.9596 1.9620 406.1320 406.7292 0.0922 -1.0000 -1.0000 1030286 1593907815.30 151.5526 59.9945 32.0000 1.9596 1.9620 406.2990 406.8957 0.0921 -1.0000 -1.0000 1030348 1593907815.40 151.5526 59.9945 32.0000 1.9592 1.9616 406.3653 406.9625 0.0922 -1.0000 -1.0000 1030426 1593907815.50 151.5526 59.9945 32.0000 1.9595 1.9618 406.3881 406.9856 0.0922 -1.0000 -1.0000 1030489 1593907815.60 151.5526 59.9945 32.0000 1.9599 1.9622 406.4140 407.0118 0.0923 -1.0000 -1.0000 1030535 1593907815.70 151.5541 59.9945 32.0000 1.9594 1.9618 406.3934 406.9917 0.0923 -1.0000 -1.0000 1030614 1593907815.80 151.5577 59.9945 32.0000 1.9600 1.9623 406.2363 406.8337 0.0922 -1.0000 -1.0000 1030676 1593907815.90 151.5577 59.9945 32.0000 1.9598 1.9622 406.2089 406.8055 0.0921 -1.0000 -1.0000 1030879 1593907816.00 151.5577 59.9945 32.0000 1.9595 1.9619 406.3144 406.9112 0.0922 -1.0000 -1.0000 1030941 1593907816.10 151.5577 59.9945 32.0000 1.9589 1.9613 406.3766 406.9746 0.0924 -1.0000 -1.0000 1031004 1593907816.20 151.5577 59.9945 32.0000 1.9597 1.9620 406.2644 406.8618 0.0921 -1.0000 -1.0000 1031082 1593907816.30 151.5661 59.9945 32.0000 1.9603 1.9627 406.1652 406.7635 0.0924 -1.0000 -1.0000 1031144 1593907816.40 151.5661 59.9945 32.0000 1.9604 1.9628 406.2222 406.8190 0.0921 -1.0000 -1.0000 1032019 1593907816.50 151.5661 59.9945 32.0000 1.9600 1.9624 406.2894 406.8866 0.0923 -1.0000 -1.0000 1032082 1593907816.60 151.5661 59.9945 32.0000 1.9593 1.9617 406.3997 406.9988 0.0924 -1.0000 -1.0000 1032144 1593907816.70 151.5661 59.9945 32.0000 1.9592 1.9616 406.3533 406.9517 0.0924 -1.0000 -1.0000 1032222 1593907816.80 151.5661 59.9945 32.0000 1.9600 1.9624 406.2348 406.8332 0.0924 -1.0000 -1.0000 1032285 1593907816.90 151.5715 59.9945 32.0000 1.9599 1.9623 406.2082 406.8059 0.0923 -1.0000 -1.0000 1032347 1593907817.00 151.5715 59.9945 32.0000 1.9594 1.9618 406.3275 406.9247 0.0922 -1.0000 -1.0000 1032410 1593907817.10 151.5715 59.9945 32.0000 1.9593 1.9616 406.3834 406.9812 0.0923 -1.0000 -1.0000 1032488 1593907817.20 151.5715 59.9945 32.0000 1.9590 1.9614 406.4277 407.0247 0.0921 -1.0000 -1.0000 1032551 1593907817.30 151.5715 59.9945 32.0000 1.9602 1.9626 406.3510 406.9480 0.0922 -1.0000 -1.0000 1032613 1593907817.40 151.5715 59.9945 32.0000 1.9606 1.9629 406.2511 406.8480 0.0921 -1.0000 -1.0000 1032691 1593907817.50 151.5073 59.9945 32.0000 1.9604 1.9628 406.2227 406.8203 0.0922 -1.0000 -1.0000 1032754 1593907817.60 151.5073 59.9945 32.0000 1.9597 1.9621 406.3666 406.9635 0.0921 -1.0000 -1.0000 1032816 1593907817.70 151.5073 59.9945 32.0000 1.9597 1.9621 406.4239 407.0215 0.0923 -1.0000 -1.0000 1032894 1593907817.80 151.5073 59.9945 32.0000 1.9596 1.9620 406.3846 406.9808 0.0921 -1.0000 -1.0000 1032957 1593907817.90 151.5073 59.9945 32.0000 1.9605 1.9629 406.2674 406.8649 0.0922 -1.0000 -1.0000 1033035 1593907818.00 151.4429 59.9945 32.0000 1.9606 1.9629 406.1920 406.7881 0.0920 -1.0000 -1.0000 1033097 1593907818.10 151.4429 59.9945 32.0000 1.9599 1.9623 406.2934 406.8913 0.0923 -1.0000 -1.0000 1033160 1593907818.20 151.4429 59.9945 32.0000 1.9587 1.9610 406.4430 407.0402 0.0921 -1.0000 -1.0000 1033222 1593907818.30 151.4429 59.9945 32.0000 1.9591 1.9615 406.4676 407.0660 0.0924 -1.0000 -1.0000 1033285 1593907818.40 151.4429 59.9945 32.0000 1.9595 1.9619 406.4483 407.0451 0.0921 -1.0000 -1.0000 1033347 1593907818.50 151.4429 59.9945 32.0000 1.9605 1.9629 406.3052 406.9023 0.0922 -1.0000 -1.0000 1033784 1593907818.60 151.4429 59.9945 32.0000 1.9600 1.9623 406.2827 406.8803 0.0923 -1.0000 -1.0000 1033863 1593907818.70 151.4429 59.9945 32.0000 1.9595 1.9619 406.3070 406.9045 0.0922 -1.0000 -1.0000 1033925 1593907818.80 151.4429 59.9945 32.0000 1.9584 1.9607 406.4435 407.0404 0.0923 -1.0000 -1.0000 1033988 1593907818.90 151.4429 59.9945 32.0000 1.9599 1.9623 406.4000 406.9982 0.0923 -1.0000 -1.0000 1034066 1593907819.00 151.4429 59.9945 32.0000 1.9605 1.9629 406.2629 406.8607 0.0923 -1.0000 -1.0000 1034128 1593907819.10 151.5105 59.9945 32.0000 1.9602 1.9626 406.1796 406.7771 0.0923 -1.0000 -1.0000 1034206 1593907819.20 151.5105 59.9945 32.0000 1.9602 1.9626 406.3594 406.9575 0.0923 -1.0000 -1.0000 1034269 1593907819.30 151.5105 59.9945 32.0000 1.9599 1.9622 406.4313 407.0285 0.0921 -1.0000 -1.0000 1034331 1593907819.40 151.5105 59.9945 32.0000 1.9600 1.9624 406.3428 406.9396 0.0921 -1.0000 -1.0000 1034410 1593907819.50 151.5105 59.9945 32.0000 1.9611 1.9635 406.2909 406.8882 0.0923 -1.0000 -1.0000 1034535 1593907819.60 151.5105 59.9945 32.0000 1.9607 1.9631 406.3957 406.9933 0.0922 -1.0000 -1.0000 1034597 1593907819.70 151.5104 59.9945 32.0000 1.9600 1.9624 406.4673 407.0664 0.0923 -1.0000 -1.0000 1034659 1593907819.80 151.5044 59.9953 32.0000 1.9598 1.9621 406.4292 407.0257 0.0922 -1.0000 -1.0000 1034722 1593907819.90 151.5044 59.9953 32.0000 1.9605 1.9629 406.2653 406.8630 0.0923 -1.0000 -1.0000 1034800 1593907820.00 151.4951 59.9953 32.0000 1.9605 1.9629 406.2006 406.7988 0.0924 -1.0000 -1.0000 1035175 1593907820.10 151.4951 59.9953 32.0000 1.9601 1.9624 406.3101 406.9076 0.0922 -1.0000 -1.0000 1035237 1593907820.20 151.4951 59.9953 32.0000 1.9594 1.9618 406.4281 407.0245 0.0920 -1.0000 -1.0000 1035315 1593907820.30 151.4951 59.9953 32.0000 1.9598 1.9622 406.4018 406.9991 0.0922 -1.0000 -1.0000 1035378 1593907820.40 151.4951 59.9953 32.0000 1.9601 1.9625 406.2204 406.8173 0.0922 -1.0000 -1.0000 1035440 1593907820.50 151.4951 59.9953 32.0000 1.9604 1.9628 406.1734 406.7707 0.0923 -1.0000 -1.0000 1035659 1593907820.60 151.4951 59.9953 32.0000 1.9602 1.9626 406.3167 406.9143 0.0923 -1.0000 -1.0000 1035706 1593907820.70 151.4951 59.9953 32.0000 1.9597 1.9620 406.3267 406.9243 0.0922 -1.0000 -1.0000 1035768 1593907820.80 151.4951 59.9953 32.0000 1.9602 1.9626 406.1972 406.7944 0.0922 -1.0000 -1.0000 1035846 1593907820.90 151.5044 59.9953 32.0000 1.9605 1.9629 406.1442 406.7404 0.0920 -1.0000 -1.0000 1035909 1593907821.00 151.5051 59.9953 32.0000 1.9602 1.9626 406.1661 406.7636 0.0922 -1.0000 -1.0000 1036143 1593907821.10 151.5051 59.9953 32.0000 1.9592 1.9616 406.4256 407.0232 0.0923 -1.0000 -1.0000 1036206 1593907821.20 151.5051 59.9953 32.0000 1.9588 1.9612 406.3904 406.9885 0.0923 -1.0000 -1.0000 1036268 1593907821.30 151.5051 59.9953 32.0000 1.9600 1.9623 406.2615 406.8595 0.0923 -1.0000 -1.0000 1036331 1593907821.40 151.5051 59.9953 32.0000 1.9602 1.9626 406.2280 406.8254 0.0922 -1.0000 -1.0000 1036409 1593907821.50 151.5051 59.9953 32.0000 1.9600 1.9623 406.2974 406.8947 0.0922 -1.0000 -1.0000 1036471 1593907821.60 151.5434 59.9953 32.0000 1.9594 1.9618 406.4350 407.0329 0.0923 -1.0000 -1.0000 1036753 1593907821.70 151.5434 59.9953 32.0000 1.9597 1.9620 406.4751 407.0740 0.0924 -1.0000 -1.0000 1036815 1593907821.80 151.5434 59.9953 32.0000 1.9593 1.9616 406.3631 406.9605 0.0922 -1.0000 -1.0000 1036877 1593907821.90 151.5434 59.9953 32.0000 1.9602 1.9626 406.1553 406.7532 0.0924 -1.0000 -1.0000 1036956 1593907822.00 151.5434 59.9953 32.0000 1.9599 1.9623 406.3706 406.9685 0.0923 -1.0000 -1.0000 1037018 1593907822.10 151.5434 59.9953 32.0000 1.9594 1.9618 406.3543 406.9510 0.0920 -1.0000 -1.0000 1037143 1593907822.20 151.5211 59.9953 32.0000 1.9593 1.9617 406.3840 406.9814 0.0922 -1.0000 -1.0000 1037221 1593907822.30 151.5211 59.9953 32.0000 1.9597 1.9621 406.2570 406.8543 0.0922 -1.0000 -1.0000 1037284 1593907822.40 151.5211 59.9953 32.0000 1.9607 1.9630 406.2192 406.8160 0.0922 -1.0000 -1.0000 1037346 1593907822.50 151.5211 59.9953 32.0000 1.9599 1.9623 406.3296 406.9256 0.0920 -1.0000 -1.0000 1037424 1593907822.60 151.5211 59.9953 32.0000 1.9584 1.9608 406.2226 406.8201 0.0923 -1.0000 -1.0000 1037893 1593907822.70 151.5180 59.9953 32.0000 1.9588 1.9612 406.4155 407.0137 0.0924 -1.0000 -1.0000 1037956 1593907822.80 151.5173 59.9953 32.0000 1.9592 1.9616 406.3337 406.9309 0.0922 -1.0000 -1.0000 1038034 1593907822.90 151.5173 59.9953 32.0000 1.9597 1.9621 406.1899 406.7876 0.0922 -1.0000 -1.0000 1038096 1593907823.00 151.5173 59.9953 32.0000 1.9596 1.9620 406.2672 406.8644 0.0923 -1.0000 -1.0000 1038159 1593907823.10 151.5173 59.9953 32.0000 1.9594 1.9618 406.4102 407.0090 0.0925 -1.0000 -1.0000 1038221 1593907823.20 151.5173 59.9953 32.0000 1.9596 1.9620 406.4480 407.0456 0.0922 -1.0000 -1.0000 1038299 1593907823.30 151.4355 59.9953 32.0000 1.9599 1.9623 406.2579 406.8551 0.0923 -1.0000 -1.0000 1038362 1593907823.40 151.4355 59.9953 32.0000 1.9598 1.9622 406.2574 406.8556 0.0924 -1.0000 -1.0000 1038424 1593907823.50 151.4355 59.9953 32.0000 1.9596 1.9620 406.2955 406.8931 0.0923 -1.0000 -1.0000 1038487 1593907823.60 151.4355 59.9953 32.0000 1.9598 1.9622 406.4310 407.0289 0.0923 -1.0000 -1.0000 1038612 1593907823.70 151.4355 59.9953 32.0000 1.9596 1.9619 406.4094 407.0069 0.0922 -1.0000 -1.0000 1038690 1593907823.80 151.4783 59.9953 32.0000 1.9597 1.9621 406.3190 406.9167 0.0922 -1.0000 -1.0000 1038752 1593907823.90 151.4783 59.9953 32.0000 1.9604 1.9627 406.2038 406.8006 0.0922 -1.0000 -1.0000 1038830 1593907824.00 151.4783 59.9953 32.0000 1.9599 1.9623 406.2032 406.8010 0.0924 -1.0000 -1.0000 1038893 1593907824.10 151.4783 59.9953 32.0000 1.9601 1.9624 406.3395 406.9365 0.0922 -1.0000 -1.0000 1039268 1593907824.20 151.4783 59.9953 32.0000 1.9597 1.9621 406.4257 407.0233 0.0922 -1.0000 -1.0000 1039330 1593907824.30 151.4783 59.9953 32.0000 1.9598 1.9622 406.2657 406.8635 0.0923 -1.0000 -1.0000 1039408 1593907824.40 151.4267 59.9953 32.0000 1.9600 1.9624 406.0670 406.6642 0.0923 -1.0000 -1.0000 1039471 1593907824.50 151.4267 59.9953 32.0000 1.9594 1.9618 406.1533 406.7508 0.0922 -1.0000 -1.0000 1039549 1593907824.60 151.4267 59.9953 32.0000 1.9597 1.9621 406.3485 406.9452 0.0921 -1.0000 -1.0000 1039627 1593907824.70 151.4267 59.9953 32.0000 1.9595 1.9619 406.4104 407.0084 0.0923 -1.0000 -1.0000 1039689 1593907824.80 151.4267 59.9953 32.0000 1.9596 1.9619 406.3369 406.9346 0.0922 -1.0000 -1.0000 1039752 1593907824.90 151.4202 59.9949 32.0000 1.9591 1.9614 406.2003 406.7976 0.0923 -1.0000 -1.0000 1039814 1593907825.00 151.4189 59.9949 32.0000 1.9598 1.9622 406.2069 406.8055 0.0924 -1.0000 -1.0000 1039877 1593907825.10 151.4189 59.9949 32.0000 1.9598 1.9622 406.2182 406.8156 0.0923 -1.0000 -1.0000 1039955 1593907825.20 151.4189 59.9949 32.0000 1.9598 1.9622 406.2957 406.8938 0.0924 -1.0000 -1.0000 1040923 1593907825.30 151.4189 59.9949 32.0000 1.9600 1.9624 406.2988 406.8967 0.0923 -1.0000 -1.0000 1040986 1593907825.40 151.4189 59.9949 32.0000 1.9604 1.9627 406.1752 406.7719 0.0922 -1.0000 -1.0000 1041064 1593907825.50 151.4633 59.9949 32.0000 1.9608 1.9632 406.1687 406.7659 0.0922 -1.0000 -1.0000 1041126 1593907825.60 151.4633 59.9949 32.0000 1.9599 1.9623 406.3214 406.9198 0.0924 -1.0000 -1.0000 1041189 1593907825.70 151.4633 59.9949 32.0000 1.9591 1.9615 406.3872 406.9846 0.0922 -1.0000 -1.0000 1041251 1593907825.80 151.4633 59.9949 32.0000 1.9597 1.9620 406.3665 406.9634 0.0922 -1.0000 -1.0000 1041314 1593907825.90 151.4633 59.9949 32.0000 1.9607 1.9631 406.2156 406.8132 0.0923 -1.0000 -1.0000 1041392 1593907826.00 151.4626 59.9949 32.0000 1.9610 1.9634 406.2187 406.8158 0.0922 -1.0000 -1.0000 1041455 1593907826.10 151.4543 59.9949 32.0000 1.9596 1.9620 406.3402 406.9377 0.0923 -1.0000 -1.0000 1041517 1593907826.20 151.4543 59.9949 32.0000 1.9596 1.9620 406.4288 407.0261 0.0921 -1.0000 -1.0000 1041658 1593907826.30 151.4543 59.9949 32.0000 1.9598 1.9622 406.3906 406.9883 0.0923 -1.0000 -1.0000 1041720 1593907826.40 151.4543 59.9949 32.0000 1.9601 1.9625 406.2847 406.8827 0.0923 -1.0000 -1.0000 1041783 1593907826.50 151.4543 59.9949 32.0000 1.9598 1.9622 406.2112 406.8087 0.0923 -1.0000 -1.0000 1041861 1593907826.60 151.5174 59.9949 32.0000 1.9599 1.9622 406.2781 406.8757 0.0922 -1.0000 -1.0000 1041923 1593907826.70 151.5174 59.9949 32.0000 1.9598 1.9622 406.4602 407.0580 0.0923 -1.0000 -1.0000 1041986 1593907826.80 151.5174 59.9949 32.0000 1.9599 1.9622 406.3878 406.9858 0.0922 -1.0000 -1.0000 1042064 1593907826.90 151.5174 59.9949 32.0000 1.9601 1.9625 406.1640 406.7605 0.0921 -1.0000 -1.0000 1042126 1593907827.00 151.5174 59.9949 32.0000 1.9602 1.9625 406.1556 406.7531 0.0923 -1.0000 -1.0000 1042189 1593907827.10 151.5174 59.9949 32.0000 1.9599 1.9622 406.2565 406.8535 0.0922 -1.0000 -1.0000 1042251 1593907827.20 151.5174 59.9949 32.0000 1.9590 1.9614 406.4082 407.0064 0.0923 -1.0000 -1.0000 1042314 1593907827.30 151.5174 59.9949 32.0000 1.9593 1.9617 406.3873 406.9853 0.0923 -1.0000 -1.0000 1042376 1593907827.40 151.5174 59.9949 32.0000 1.9602 1.9625 406.2965 406.8936 0.0921 -1.0000 -1.0000 1042455 1593907827.50 151.5174 59.9949 32.0000 1.9596 1.9620 406.1803 406.7789 0.0924 -1.0000 -1.0000 1042517 1593907827.60 151.5174 59.9949 32.0000 1.9591 1.9615 406.4163 407.0145 0.0922 -1.0000 -1.0000 1042595 1593907827.70 151.5174 59.9949 32.0000 1.9590 1.9614 406.3644 406.9617 0.0923 -1.0000 -1.0000 1042829 1593907827.80 151.5367 59.9949 32.0000 1.9600 1.9623 406.3777 406.9755 0.0922 -1.0000 -1.0000 1042892 1593907827.90 151.5367 59.9949 32.0000 1.9600 1.9624 406.1183 406.7156 0.0923 -1.0000 -1.0000 1042970 1593907828.00 151.5367 59.9949 32.0000 1.9598 1.9622 406.2290 406.8267 0.0922 -1.0000 -1.0000 1043032 1593907828.10 151.5367 59.9949 32.0000 1.9596 1.9620 406.3678 406.9654 0.0923 -1.0000 -1.0000 1043095 1593907828.20 151.5367 59.9949 32.0000 1.9588 1.9612 406.3374 406.9353 0.0923 -1.0000 -1.0000 1043329 1593907828.30 151.5367 59.9949 32.0000 1.9591 1.9614 406.3948 406.9931 0.0923 -1.0000 -1.0000 1043392 1593907828.40 151.5367 59.9949 32.0000 1.9594 1.9618 406.1945 406.7921 0.0923 -1.0000 -1.0000 1043454 1593907828.50 151.5410 59.9949 32.0000 1.9602 1.9625 406.0933 406.6907 0.0923 -1.0000 -1.0000 1043532 1593907828.60 151.5410 59.9949 32.0000 1.9597 1.9621 406.1943 406.7922 0.0923 -1.0000 -1.0000 1043595 1593907828.70 151.5410 59.9949 32.0000 1.9596 1.9619 406.3049 406.9029 0.0923 -1.0000 -1.0000 1043923 1593907828.80 151.5410 59.9949 32.0000 1.9598 1.9622 406.2929 406.8898 0.0921 -1.0000 -1.0000 1043985 1593907828.90 151.5410 59.9949 32.0000 1.9598 1.9622 406.2042 406.8012 0.0922 -1.0000 -1.0000 1044048 1593907829.00 151.4892 59.9949 32.0000 1.9602 1.9625 406.1936 406.7907 0.0922 -1.0000 -1.0000 1044110 1593907829.10 151.4880 59.9949 32.0000 1.9593 1.9616 406.3165 406.9144 0.0923 -1.0000 -1.0000 1044188 1593907829.20 151.4880 59.9949 32.0000 1.9592 1.9616 406.3645 406.9623 0.0923 -1.0000 -1.0000 1044876 1593907829.30 151.4880 59.9949 32.0000 1.9596 1.9620 406.3902 406.9881 0.0922 -1.0000 -1.0000 1044938 1593907829.40 151.4880 59.9949 32.0000 1.9592 1.9615 406.1686 406.7660 0.0923 -1.0000 -1.0000 1045016 1593907829.50 151.4881 59.9946 32.0000 1.9600 1.9623 406.1369 406.7336 0.0922 -1.0000 -1.0000 1045079 1593907829.60 151.4884 59.9939 32.0000 1.9606 1.9629 406.2879 406.8861 0.0924 -1.0000 -1.0000 1045141 1593907829.70 151.4884 59.9939 32.0000 1.9601 1.9624 406.2516 406.8494 0.0923 -1.0000 -1.0000 1045204 1593907829.80 151.4884 59.9939 32.0000 1.9598 1.9622 406.3779 406.9752 0.0922 -1.0000 -1.0000 1045266 1593907829.90 151.4884 59.9939 32.0000 1.9603 1.9627 406.3039 406.9013 0.0922 -1.0000 -1.0000 1045344 1593907830.00 151.4884 59.9939 32.0000 1.9607 1.9631 406.1402 406.7373 0.0922 -1.0000 -1.0000 1045407 1593907830.10 151.5017 59.9939 32.0000 1.9609 1.9633 406.2363 406.8332 0.0921 -1.0000 -1.0000 1045469 1593907830.20 151.5017 59.9939 32.0000 1.9593 1.9617 406.3167 406.9141 0.0923 -1.0000 -1.0000 1045547 1593907830.30 151.5017 59.9939 32.0000 1.9598 1.9622 406.4600 407.0581 0.0922 -1.0000 -1.0000 1045875 1593907830.40 151.5017 59.9939 32.0000 1.9598 1.9621 406.4062 407.0024 0.0921 -1.0000 -1.0000 1045938 1593907830.50 151.5017 59.9939 32.0000 1.9596 1.9619 406.4150 407.0130 0.0923 -1.0000 -1.0000 1046016 1593907830.60 151.4818 59.9939 32.0000 1.9602 1.9626 406.2243 406.8218 0.0923 -1.0000 -1.0000 1046079 1593907830.70 151.4690 59.9939 32.0000 1.9600 1.9624 406.2199 406.8172 0.0921 -1.0000 -1.0000 1046141 1593907830.80 151.4690 59.9939 32.0000 1.9602 1.9625 406.2492 406.8456 0.0921 -1.0000 -1.0000 1046204 1593907830.90 151.4690 59.9939 32.0000 1.9599 1.9623 406.2558 406.8542 0.0924 -1.0000 -1.0000 1046266 1593907831.00 151.4690 59.9939 32.0000 1.9599 1.9623 406.4027 407.0004 0.0922 -1.0000 -1.0000 1046329 1593907831.10 151.4690 59.9939 32.0000 1.9605 1.9629 406.3049 406.9026 0.0923 -1.0000 -1.0000 1046407 1593907831.20 151.4690 59.9939 32.0000 1.9607 1.9631 406.2844 406.8822 0.0923 -1.0000 -1.0000 1046469 1593907831.30 151.4744 59.9939 32.0000 1.9602 1.9625 406.3410 406.9394 0.0923 -1.0000 -1.0000 1046782 1593907831.40 151.4922 59.9939 32.0000 1.9599 1.9622 406.4220 407.0194 0.0922 -1.0000 -1.0000 1046860 1593907831.50 151.4922 59.9939 32.0000 1.9600 1.9624 406.4110 407.0083 0.0922 -1.0000 -1.0000 1046922 1593907831.60 151.4922 59.9939 32.0000 1.9599 1.9623 406.3720 406.9697 0.0922 -1.0000 -1.0000 1046984 1593907831.70 151.4922 59.9939 32.0000 1.9609 1.9632 406.2248 406.8221 0.0922 -1.0000 -1.0000 1047047 1593907831.80 151.4922 59.9939 32.0000 1.9605 1.9629 406.2845 406.8822 0.0923 -1.0000 -1.0000 1047109 1593907831.90 151.4981 59.9939 32.0000 1.9607 1.9631 406.3575 406.9552 0.0923 -1.0000 -1.0000 1047188 1593907832.00 151.4981 59.9939 32.0000 1.9596 1.9619 406.3833 406.9810 0.0922 -1.0000 -1.0000 1047250 1593907832.10 151.4981 59.9939 32.0000 1.9602 1.9626 406.2533 406.8513 0.0924 -1.0000 -1.0000 1047313 1593907832.20 151.4981 59.9939 32.0000 1.9608 1.9631 406.1863 406.7841 0.0923 -1.0000 -1.0000 1047391 1593907832.30 151.4981 59.9939 32.0000 1.9607 1.9631 406.2840 406.8812 0.0922 -1.0000 -1.0000 1047562 1593907832.40 151.4981 59.9939 32.0000 1.9602 1.9625 406.4070 407.0047 0.0923 -1.0000 -1.0000 1047641 1593907832.50 151.4981 59.9939 32.0000 1.9595 1.9619 406.4711 407.0676 0.0922 -1.0000 -1.0000 1047703 1593907832.60 151.4981 59.9939 32.0000 1.9599 1.9622 406.4767 407.0750 0.0923 -1.0000 -1.0000 1047766 1593907832.70 151.4981 59.9939 32.0000 1.9604 1.9628 406.2926 406.8895 0.0922 -1.0000 -1.0000 1047828 1593907832.80 151.4981 59.9939 32.0000 1.9612 1.9635 406.2187 406.8167 0.0923 -1.0000 -1.0000 1048063 1593907832.90 151.4981 59.9939 32.0000 1.9607 1.9631 406.2858 406.8837 0.0923 -1.0000 -1.0000 1048125 1593907833.00 151.4997 59.9939 32.0000 1.9601 1.9625 406.3795 406.9769 0.0922 -1.0000 -1.0000 1048188 1593907833.10 151.5653 59.9939 32.0000 1.9595 1.9619 406.3677 406.9654 0.0924 -1.0000 -1.0000 1048266 1593907833.20 151.5653 59.9939 32.0000 1.9599 1.9622 406.2966 406.8951 0.0923 -1.0000 -1.0000 1048328 1593907833.30 151.5653 59.9939 32.0000 1.9601 1.9625 406.1802 406.7784 0.0924 -1.0000 -1.0000 1048562 1593907833.40 151.5653 59.9939 32.0000 1.9603 1.9627 406.1991 406.7966 0.0922 -1.0000 -1.0000 1048625 1593907833.50 151.5653 59.9939 32.0000 1.9599 1.9623 406.2971 406.8938 0.0922 -1.0000 -1.0000 1048687 1593907833.60 151.5583 59.9939 32.0000 1.9592 1.9616 406.3691 406.9665 0.0922 -1.0000 -1.0000 1048750 1593907833.70 151.5583 59.9939 32.0000 1.9601 1.9625 406.4146 407.0115 0.0921 -1.0000 -1.0000 1048828 1593907833.80 151.5583 59.9939 32.0000 1.9604 1.9628 406.4584 407.0558 0.0922 -1.0000 -1.0000 1049062 1593907833.90 151.5583 59.9939 32.0000 1.9602 1.9626 406.2980 406.8954 0.0922 -1.0000 -1.0000 1049125 1593907834.00 151.5583 59.9939 32.0000 1.9604 1.9627 406.1685 406.7657 0.0922 -1.0000 -1.0000 1049187 1593907834.10 151.5583 59.9939 32.0000 1.9599 1.9622 406.2370 406.8349 0.0924 -1.0000 -1.0000 1049250 1593907834.20 151.5766 59.9939 32.0000 1.9596 1.9620 406.2381 406.8360 0.0923 -1.0000 -1.0000 1049328 1593907834.30 151.6108 59.9939 32.0000 1.9598 1.9622 406.4113 407.0095 0.0923 -1.0000 -1.0000 1049390 1593907834.40 151.6108 59.9939 32.0000 1.9592 1.9616 406.2883 406.8861 0.0923 -1.0000 -1.0000 1049562 1593907834.50 151.6108 59.9939 32.0000 1.9605 1.9629 406.2759 406.8743 0.0924 -1.0000 -1.0000 1049640 1593907834.60 151.6108 59.9939 32.0000 1.9597 1.9620 406.2169 406.8135 0.0922 -1.0000 -1.0000 1049703 1593907834.70 151.6108 59.9939 32.0000 1.9601 1.9624 406.3031 406.9004 0.0922 -1.0000 -1.0000 1049765 1593907834.80 151.5897 59.9940 32.0000 1.9598 1.9621 406.4244 407.0225 0.0923 -1.0000 -1.0000 1049843 1593907834.90 151.5897 59.9940 32.0000 1.9597 1.9621 406.4691 407.0659 0.0921 -1.0000 -1.0000 1050593 1593907835.00 151.5897 59.9940 32.0000 1.9601 1.9625 406.3487 406.9460 0.0922 -1.0000 -1.0000 1050656 1593907835.10 151.5897 59.9940 32.0000 1.9605 1.9628 406.2420 406.8383 0.0921 -1.0000 -1.0000 1050718 1593907835.20 151.5897 59.9940 32.0000 1.9604 1.9628 406.2579 406.8549 0.0922 -1.0000 -1.0000 1050781 1593907835.30 151.5905 59.9940 32.0000 1.9600 1.9624 406.2874 406.8848 0.0922 -1.0000 -1.0000 1050843 1593907835.40 151.5908 59.9940 32.0000 1.9598 1.9621 406.4263 407.0236 0.0922 -1.0000 -1.0000 1050921 1593907835.50 151.5908 59.9940 32.0000 1.9601 1.9625 406.2882 406.8855 0.0922 -1.0000 -1.0000 1050984 1593907835.60 151.5908 59.9940 32.0000 1.9605 1.9628 406.2074 406.8043 0.0922 -1.0000 -1.0000 1051046 1593907835.70 151.5908 59.9940 32.0000 1.9603 1.9627 406.2176 406.8153 0.0923 -1.0000 -1.0000 1051124 1593907835.80 151.5932 59.9940 32.0000 1.9594 1.9618 406.2983 406.8951 0.0923 -1.0000 -1.0000 1051187 1593907835.90 151.6160 59.9940 32.0000 1.9599 1.9623 406.4578 407.0567 0.0924 -1.0000 -1.0000 1051265 1593907836.00 151.6160 59.9940 32.0000 1.9596 1.9620 406.3389 406.9367 0.0923 -1.0000 -1.0000 1051327 1593907836.10 151.6160 59.9940 32.0000 1.9602 1.9625 406.2814 406.8780 0.0921 -1.0000 -1.0000 1051390 1593907836.20 151.6160 59.9940 32.0000 1.9594 1.9618 406.2573 406.8543 0.0922 -1.0000 -1.0000 1051452 1593907836.30 151.6160 59.9940 32.0000 1.9604 1.9627 406.1197 406.7163 0.0922 -1.0000 -1.0000 1051515 1593907836.40 151.5326 59.9940 32.0000 1.9604 1.9628 406.3215 406.9191 0.0923 -1.0000 -1.0000 1051811 1593907836.50 151.5250 59.9940 32.0000 1.9595 1.9619 406.3915 406.9895 0.0922 -1.0000 -1.0000 1051874 1593907836.60 151.5250 59.9940 32.0000 1.9603 1.9627 406.2801 406.8773 0.0922 -1.0000 -1.0000 1051937 1593907836.70 151.5250 59.9940 32.0000 1.9609 1.9632 406.1994 406.7964 0.0922 -1.0000 -1.0000 1051999 1593907836.80 151.5250 59.9940 32.0000 1.9609 1.9633 406.1780 406.7747 0.0921 -1.0000 -1.0000 1052077 1593907836.90 151.5250 59.9940 32.0000 1.9600 1.9623 406.4092 407.0062 0.0922 -1.0000 -1.0000 1052655 1593907837.00 151.5250 59.9940 32.0000 1.9599 1.9623 406.5241 407.1216 0.0921 -1.0000 -1.0000 1052718 1593907837.10 151.5250 59.9940 32.0000 1.9598 1.9622 406.3831 406.9795 0.0921 -1.0000 -1.0000 1052796 1593907837.20 151.5250 59.9940 32.0000 1.9601 1.9624 406.3192 406.9170 0.0923 -1.0000 -1.0000 1052858 1593907837.30 151.5250 59.9940 32.0000 1.9609 1.9633 406.2585 406.8555 0.0922 -1.0000 -1.0000 1052921 1593907837.40 151.5250 59.9940 32.0000 1.9599 1.9622 406.2824 406.8802 0.0923 -1.0000 -1.0000 1052999 1593907837.50 151.5250 59.9940 32.0000 1.9601 1.9625 406.4183 407.0143 0.0920 -1.0000 -1.0000 1053061 1593907837.60 151.4844 59.9940 32.0000 1.9593 1.9617 406.3663 406.9636 0.0922 -1.0000 -1.0000 1053124 1593907837.70 151.4844 59.9940 32.0000 1.9592 1.9615 406.3352 406.9323 0.0922 -1.0000 -1.0000 1053186 1593907837.80 151.4844 59.9940 32.0000 1.9605 1.9629 406.2267 406.8231 0.0921 -1.0000 -1.0000 1053249 1593907837.90 151.4844 59.9940 32.0000 1.9603 1.9627 406.2499 406.8475 0.0922 -1.0000 -1.0000 1053327 1593907838.00 151.4844 59.9940 32.0000 1.9602 1.9626 406.3589 406.9565 0.0923 -1.0000 -1.0000 1053452 1593907838.10 151.4811 59.9940 32.0000 1.9591 1.9615 406.4600 407.0583 0.0923 -1.0000 -1.0000 1053514 1593907838.20 151.4811 59.9940 32.0000 1.9598 1.9621 406.4043 407.0018 0.0922 -1.0000 -1.0000 1053592 1593907838.30 151.4811 59.9940 32.0000 1.9603 1.9627 406.2160 406.8124 0.0921 -1.0000 -1.0000 1053655 1593907838.40 151.4811 59.9940 32.0000 1.9602 1.9626 406.2516 406.8487 0.0922 -1.0000 -1.0000 1053717 1593907838.50 151.4811 59.9940 32.0000 1.9594 1.9618 406.2928 406.8903 0.0922 -1.0000 -1.0000 1053795 1593907838.60 151.4811 59.9940 32.0000 1.9599 1.9623 406.3691 406.9656 0.0921 -1.0000 -1.0000 1053858 1593907838.70 151.4743 59.9940 32.0000 1.9604 1.9627 406.3589 406.9561 0.0922 -1.0000 -1.0000 1053920 1593907838.80 151.4743 59.9940 32.0000 1.9601 1.9625 406.3262 406.9239 0.0922 -1.0000 -1.0000 1053983 1593907838.90 151.4743 59.9940 32.0000 1.9602 1.9626 406.2961 406.8931 0.0921 -1.0000 -1.0000 1054045 1593907839.00 151.4743 59.9940 32.0000 1.9597 1.9621 406.3190 406.9156 0.0921 -1.0000 -1.0000 1054577 1593907839.10 151.4743 59.9940 32.0000 1.9598 1.9621 406.5076 407.1052 0.0922 -1.0000 -1.0000 1054655 1593907839.20 151.4743 59.9940 32.0000 1.9594 1.9618 406.3354 406.9329 0.0922 -1.0000 -1.0000 1054717 1593907839.30 151.4743 59.9940 32.0000 1.9605 1.9629 406.1784 406.7756 0.0922 -1.0000 -1.0000 1054780 1593907839.40 151.4743 59.9940 32.0000 1.9606 1.9629 406.1940 406.7909 0.0922 -1.0000 -1.0000 1054858 1593907839.50 151.4743 59.9940 32.0000 1.9602 1.9626 406.3665 406.9640 0.0923 -1.0000 -1.0000 1054920 1593907839.60 151.4743 59.9940 32.0000 1.9600 1.9624 406.3268 406.9247 0.0923 -1.0000 -1.0000 1054983 1593907839.70 151.4743 59.9940 32.0000 1.9596 1.9620 406.4089 407.0063 0.0922 -1.0000 -1.0000 1055045 1593907839.80 151.4747 59.9943 32.0000 1.9596 1.9619 406.3199 406.9171 0.0922 -1.0000 -1.0000 1055108 1593907839.90 151.4756 59.9949 32.0000 1.9607 1.9630 406.2958 406.8933 0.0922 -1.0000 -1.0000 1055186 1593907840.00 151.4756 59.9949 32.0000 1.9601 1.9624 406.4015 406.9997 0.0923 -1.0000 -1.0000 1055326 1593907840.10 151.4756 59.9949 32.0000 1.9597 1.9621 406.4019 406.9991 0.0922 -1.0000 -1.0000 1055389 1593907840.20 151.4756 59.9949 32.0000 1.9597 1.9621 406.3193 406.9163 0.0922 -1.0000 -1.0000 1055467 1593907840.30 151.4756 59.9949 32.0000 1.9605 1.9628 406.2474 406.8447 0.0922 -1.0000 -1.0000 1055529 1593907840.40 151.4872 59.9949 32.0000 1.9602 1.9626 406.2330 406.8290 0.0921 -1.0000 -1.0000 1055592 1593907840.50 151.4930 59.9949 32.0000 1.9597 1.9620 406.2762 406.8740 0.0923 -1.0000 -1.0000 1056279 1593907840.60 151.4930 59.9949 32.0000 1.9597 1.9620 406.3520 406.9498 0.0923 -1.0000 -1.0000 1056342 1593907840.70 151.4930 59.9949 32.0000 1.9586 1.9609 406.4420 407.0390 0.0922 -1.0000 -1.0000 1056420 1593907840.80 151.4930 59.9949 32.0000 1.9600 1.9623 406.3074 406.9055 0.0923 -1.0000 -1.0000 1056483 1593907840.90 151.4930 59.9949 32.0000 1.9608 1.9632 406.1801 406.7776 0.0922 -1.0000 -1.0000 1056545 1593907841.00 151.4930 59.9949 32.0000 1.9604 1.9628 406.2025 406.7996 0.0922 -1.0000 -1.0000 1056607 1593907841.10 151.5289 59.9949 32.0000 1.9591 1.9615 406.3225 406.9198 0.0922 -1.0000 -1.0000 1056686 1593907841.20 151.5289 59.9949 32.0000 1.9597 1.9620 406.3123 406.9100 0.0923 -1.0000 -1.0000 1056748 1593907841.30 151.5289 59.9949 32.0000 1.9596 1.9620 406.2158 406.8127 0.0922 -1.0000 -1.0000 1056811 1593907841.40 151.5289 59.9949 32.0000 1.9600 1.9623 406.2783 406.8755 0.0922 -1.0000 -1.0000 1056888 1593907841.50 151.5289 59.9949 32.0000 1.9599 1.9622 406.3081 406.9050 0.0921 -1.0000 -1.0000 1056951 1593907841.60 151.5457 59.9949 32.0000 1.9588 1.9612 406.4176 407.0154 0.0923 -1.0000 -1.0000 1057013 1593907841.70 151.5575 59.9949 32.0000 1.9594 1.9618 406.3773 406.9754 0.0923 -1.0000 -1.0000 1057076 1593907841.80 151.5575 59.9949 32.0000 1.9596 1.9620 406.3736 406.9713 0.0923 -1.0000 -1.0000 1057138 1593907841.90 151.5575 59.9949 32.0000 1.9598 1.9622 406.2219 406.8193 0.0923 -1.0000 -1.0000 1057216 1593907842.00 151.5575 59.9949 32.0000 1.9601 1.9625 406.2065 406.8042 0.0922 -1.0000 -1.0000 1057279 1593907842.10 151.5575 59.9949 32.0000 1.9597 1.9621 406.3358 406.9332 0.0923 -1.0000 -1.0000 1057341 1593907842.20 151.4998 59.9949 32.0000 1.9590 1.9614 406.4491 407.0467 0.0922 -1.0000 -1.0000 1057419 1593907842.30 151.4707 59.9949 32.0000 1.9600 1.9624 406.2033 406.8006 0.0922 -1.0000 -1.0000 1057482 1593907842.40 151.4707 59.9949 32.0000 1.9600 1.9623 406.2285 406.8257 0.0922 -1.0000 -1.0000 1057545 1593907842.50 151.4707 59.9949 32.0000 1.9601 1.9625 406.2594 406.8578 0.0924 -1.0000 -1.0000 1057607 1593907842.60 151.4707 59.9949 32.0000 1.9592 1.9615 406.4827 407.0802 0.0922 -1.0000 -1.0000 1057841 1593907842.70 151.4707 59.9949 32.0000 1.9590 1.9614 406.4658 407.0639 0.0923 -1.0000 -1.0000 1057904 1593907842.80 151.4707 59.9949 32.0000 1.9595 1.9618 406.3654 406.9632 0.0923 -1.0000 -1.0000 1057982 1593907842.90 151.4707 59.9949 32.0000 1.9597 1.9621 406.2361 406.8328 0.0922 -1.0000 -1.0000 1058045 1593907843.00 151.4707 59.9949 32.0000 1.9601 1.9625 406.2002 406.7986 0.0924 -1.0000 -1.0000 1058107 1593907843.10 151.4707 59.9949 32.0000 1.9600 1.9623 406.2847 406.8823 0.0922 -1.0000 -1.0000 1058341 1593907843.20 151.4707 59.9949 32.0000 1.9596 1.9620 406.3824 406.9794 0.0922 -1.0000 -1.0000 1058404 1593907843.30 151.4707 59.9949 32.0000 1.9592 1.9615 406.4874 407.0849 0.0922 -1.0000 -1.0000 1058466 1593907843.40 151.3809 59.9949 32.0000 1.9602 1.9626 406.3226 406.9201 0.0923 -1.0000 -1.0000 1058529 1593907843.50 151.3809 59.9949 32.0000 1.9604 1.9628 406.1528 406.7502 0.0923 -1.0000 -1.0000 1058607 1593907843.60 151.3809 59.9949 32.0000 1.9600 1.9624 406.3036 406.9008 0.0921 -1.0000 -1.0000 1058841 1593907843.70 151.3809 59.9949 32.0000 1.9589 1.9612 406.4313 407.0284 0.0922 -1.0000 -1.0000 1058904 1593907843.80 151.3809 59.9949 32.0000 1.9596 1.9619 406.3219 406.9210 0.0924 -1.0000 -1.0000 1058966 1593907843.90 151.4684 59.9949 32.0000 1.9597 1.9621 406.2810 406.8789 0.0923 -1.0000 -1.0000 1059044 1593907844.00 151.4684 59.9949 32.0000 1.9608 1.9632 406.2200 406.8168 0.0921 -1.0000 -1.0000 1059107 1593907844.10 151.4684 59.9949 32.0000 1.9603 1.9626 406.2197 406.8172 0.0923 -1.0000 -1.0000 1059278 1593907844.20 151.4684 59.9949 32.0000 1.9590 1.9614 406.3211 406.9189 0.0923 -1.0000 -1.0000 1059357 1593907844.30 151.4684 59.9949 32.0000 1.9593 1.9617 406.3848 406.9823 0.0922 -1.0000 -1.0000 1059419 1593907844.40 151.4684 59.9949 32.0000 1.9600 1.9624 406.4608 407.0587 0.0923 -1.0000 -1.0000 1059482 1593907844.50 151.4623 59.9948 32.0000 1.9600 1.9624 406.3279 406.9261 0.0922 -1.0000 -1.0000 1059560 1593907844.60 151.4241 59.9947 32.0000 1.9602 1.9626 406.3103 406.9074 0.0922 -1.0000 -1.0000 1059794 1593907844.70 151.4241 59.9947 32.0000 1.9598 1.9622 406.4057 407.0022 0.0921 -1.0000 -1.0000 1059856 1593907844.80 151.4241 59.9947 32.0000 1.9592 1.9616 406.4035 407.0008 0.0922 -1.0000 -1.0000 1059935 1593907844.90 151.4241 59.9947 32.0000 1.9597 1.9620 406.4360 407.0343 0.0924 -1.0000 -1.0000 1059997 1593907845.00 151.4241 59.9947 32.0000 1.9600 1.9624 406.2847 406.8830 0.0924 -1.0000 -1.0000 1100060 1593907845.10 151.4068 59.9947 32.0000 1.9607 1.9631 406.2125 406.8107 0.0923 -1.0000 -1.0000 1100810 1593907845.20 151.4068 59.9947 32.0000 1.9605 1.9628 406.2516 406.8486 0.0921 -1.0000 -1.0000 1100872 1593907845.30 151.4068 59.9947 32.0000 1.9596 1.9619 406.3684 406.9654 0.0922 -1.0000 -1.0000 1100934 1593907845.40 151.4068 59.9947 32.0000 1.9593 1.9617 406.3218 406.9205 0.0924 -1.0000 -1.0000 1101012 1593907845.50 151.4068 59.9947 32.0000 1.9604 1.9628 406.2798 406.8784 0.0924 -1.0000 -1.0000 1101075 1593907845.60 151.4156 59.9947 32.0000 1.9607 1.9631 406.3228 406.9197 0.0922 -1.0000 -1.0000 1101137 1593907845.70 151.4288 59.9947 32.0000 1.9599 1.9622 406.4332 407.0311 0.0923 -1.0000 -1.0000 1101216 1593907845.80 151.4288 59.9947 32.0000 1.9592 1.9615 406.4519 407.0505 0.0923 -1.0000 -1.0000 1101278 1593907845.90 151.4288 59.9947 32.0000 1.9594 1.9618 406.3463 406.9445 0.0924 -1.0000 -1.0000 1101356 1593907846.00 151.4288 59.9947 32.0000 1.9603 1.9627 406.2968 406.8951 0.0924 -1.0000 -1.0000 1101419 1593907846.10 151.4288 59.9947 32.0000 1.9598 1.9622 406.2693 406.8670 0.0922 -1.0000 -1.0000 1101481 1593907846.20 151.4288 59.9947 32.0000 1.9594 1.9618 406.4366 407.0341 0.0922 -1.0000 -1.0000 1101544 1593907846.30 151.4698 59.9947 32.0000 1.9594 1.9617 406.3654 406.9623 0.0921 -1.0000 -1.0000 1101606 1593907846.40 151.4698 59.9947 32.0000 1.9593 1.9617 406.4459 407.0430 0.0922 -1.0000 -1.0000 1101669 1593907846.50 151.4698 59.9947 32.0000 1.9600 1.9623 406.3527 406.9511 0.0924 -1.0000 -1.0000 1101747 1593907846.60 151.4698 59.9947 32.0000 1.9606 1.9630 406.2574 406.8553 0.0922 -1.0000 -1.0000 1101809 1593907846.70 151.4698 59.9947 32.0000 1.9605 1.9628 406.2584 406.8557 0.0923 -1.0000 -1.0000 1101872 1593907846.80 151.5231 59.9947 32.0000 1.9601 1.9624 406.3860 406.9833 0.0922 -1.0000 -1.0000 1101950 1593907846.90 151.5295 59.9947 32.0000 1.9598 1.9622 406.4437 407.0417 0.0923 -1.0000 -1.0000 1102012 1593907847.00 151.5295 59.9947 32.0000 1.9593 1.9617 406.3070 406.9043 0.0922 -1.0000 -1.0000 1102075 1593907847.10 151.5295 59.9947 32.0000 1.9603 1.9627 406.2484 406.8459 0.0923 -1.0000 -1.0000 1102137 1593907847.20 151.5295 59.9947 32.0000 1.9596 1.9620 406.2949 406.8920 0.0922 -1.0000 -1.0000 1102419 1593907847.30 151.5295 59.9947 32.0000 1.9589 1.9612 406.3849 406.9820 0.0922 -1.0000 -1.0000 1102481 1593907847.40 151.5295 59.9947 32.0000 1.9592 1.9615 406.4707 407.0683 0.0922 -1.0000 -1.0000 1102543 1593907847.50 151.5295 59.9947 32.0000 1.9603 1.9627 406.4543 407.0518 0.0922 -1.0000 -1.0000 1102621 1593907847.60 151.5295 59.9947 32.0000 1.9598 1.9621 406.2231 406.8201 0.0923 -1.0000 -1.0000 1102684 1593907847.70 151.5295 59.9947 32.0000 1.9607 1.9631 406.2374 406.8342 0.0921 -1.0000 -1.0000 1102809 1593907847.80 151.5295 59.9947 32.0000 1.9593 1.9617 406.2266 406.8245 0.0923 -1.0000 -1.0000 1102887 1593907847.90 151.5577 59.9947 32.0000 1.9588 1.9612 406.3084 406.9056 0.0922 -1.0000 -1.0000 1102949 1593907848.00 151.5577 59.9947 32.0000 1.9593 1.9617 406.2900 406.8868 0.0922 -1.0000 -1.0000 1103012 1593907848.10 151.5577 59.9947 32.0000 1.9599 1.9623 406.2098 406.8067 0.0922 -1.0000 -1.0000 1103074 1593907848.20 151.5577 59.9947 32.0000 1.9604 1.9628 406.2292 406.8270 0.0922 -1.0000 -1.0000 1103434 1593907848.30 151.5577 59.9947 32.0000 1.9596 1.9620 406.3323 406.9289 0.0921 -1.0000 -1.0000 1103496 1593907848.40 151.5577 59.9947 32.0000 1.9595 1.9618 406.4466 407.0429 0.0921 -1.0000 -1.0000 1103559 1593907848.50 151.5577 59.9947 32.0000 1.9595 1.9619 406.4054 407.0029 0.0922 -1.0000 -1.0000 1103637 1593907848.60 151.5432 59.9947 32.0000 1.9607 1.9631 406.2671 406.8643 0.0922 -1.0000 -1.0000 1103699 1593907848.70 151.5431 59.9947 32.0000 1.9597 1.9621 406.1590 406.7555 0.0921 -1.0000 -1.0000 1104074 1593907848.80 151.5431 59.9947 32.0000 1.9597 1.9621 406.2778 406.8743 0.0921 -1.0000 -1.0000 1104137 1593907848.90 151.5431 59.9947 32.0000 1.9594 1.9617 406.3426 406.9387 0.0920 -1.0000 -1.0000 1104199 1593907849.00 151.5431 59.9947 32.0000 1.9598 1.9622 406.4312 407.0296 0.0923 -1.0000 -1.0000 1104262 1593907849.10 151.5200 59.9947 32.0000 1.9604 1.9628 406.2708 406.8687 0.0923 -1.0000 -1.0000 1104340 1593907849.20 151.4821 59.9947 32.0000 1.9603 1.9627 406.1964 406.7935 0.0922 -1.0000 -1.0000 1105340 1593907849.30 151.4821 59.9947 32.0000 1.9594 1.9618 406.1384 406.7357 0.0922 -1.0000 -1.0000 1105402 1593907849.40 151.4821 59.9947 32.0000 1.9594 1.9618 406.3079 406.9051 0.0922 -1.0000 -1.0000 1105465 1593907849.50 151.4821 59.9947 32.0000 1.9594 1.9618 406.3531 406.9507 0.0923 -1.0000 -1.0000 1105543 1593907849.60 151.4821 59.9947 32.0000 1.9606 1.9630 406.4444 407.0418 0.0922 -1.0000 -1.0000 1105605 1593907849.70 151.5111 59.9953 32.0000 1.9599 1.9623 406.2317 406.8297 0.0923 -1.0000 -1.0000 1105683 1593907849.80 151.5139 59.9953 32.0000 1.9604 1.9628 406.2433 406.8407 0.0922 -1.0000 -1.0000 1105730 1593907849.90 151.5139 59.9953 32.0000 1.9592 1.9615 406.2686 406.8652 0.0921 -1.0000 -1.0000 1105808 1593907850.00 151.5139 59.9953 32.0000 1.9587 1.9611 406.3970 406.9944 0.0922 -1.0000 -1.0000 1105871 1593907850.10 151.5139 59.9953 32.0000 1.9592 1.9616 406.3916 406.9890 0.0922 -1.0000 -1.0000 1105933 1593907850.20 151.5139 59.9953 32.0000 1.9603 1.9626 406.2671 406.8641 0.0921 -1.0000 -1.0000 1106012 1593907850.30 151.5139 59.9953 32.0000 1.9599 1.9623 406.3062 406.9028 0.0922 -1.0000 -1.0000 1106074 1593907850.40 151.5010 59.9953 32.0000 1.9592 1.9616 406.3579 406.9559 0.0923 -1.0000 -1.0000 1106137 1593907850.50 151.4899 59.9953 32.0000 1.9586 1.9610 406.3613 406.9589 0.0922 -1.0000 -1.0000 1106215 1593907850.60 151.4899 59.9953 32.0000 1.9606 1.9629 406.2988 406.8968 0.0923 -1.0000 -1.0000 1106277 1593907850.70 151.4899 59.9953 32.0000 1.9608 1.9632 406.1671 406.7647 0.0923 -1.0000 -1.0000 1106340 1593907850.80 151.4899 59.9953 32.0000 1.9602 1.9625 406.2651 406.8627 0.0923 -1.0000 -1.0000 1106402 1593907850.90 151.4899 59.9953 32.0000 1.9600 1.9624 406.2307 406.8275 0.0922 -1.0000 -1.0000 1106465 1593907851.00 151.4530 59.9953 32.0000 1.9598 1.9622 406.4529 407.0506 0.0922 -1.0000 -1.0000 1106527 1593907851.10 151.4530 59.9953 32.0000 1.9594 1.9618 406.4300 407.0279 0.0923 -1.0000 -1.0000 1106605 1593907851.20 151.4530 59.9953 32.0000 1.9600 1.9624 406.2884 406.8856 0.0922 -1.0000 -1.0000 1106668 1593907851.30 151.4530 59.9953 32.0000 1.9607 1.9631 406.3661 406.9634 0.0922 -1.0000 -1.0000 1106730 1593907851.40 151.4530 59.9953 32.0000 1.9594 1.9617 406.4591 407.0567 0.0922 -1.0000 -1.0000 1106808 1593907851.50 151.4530 59.9953 32.0000 1.9599 1.9623 406.5157 407.1147 0.0924 -1.0000 -1.0000 1106870 1593907851.60 151.4530 59.9953 32.0000 1.9604 1.9628 406.3978 406.9948 0.0921 -1.0000 -1.0000 1106933 1593907851.70 151.4530 59.9953 32.0000 1.9609 1.9633 406.2545 406.8513 0.0922 -1.0000 -1.0000 1106995 1593907851.80 151.4530 59.9953 32.0000 1.9603 1.9627 406.3311 406.9277 0.0921 -1.0000 -1.0000 1107058 1593907851.90 151.4530 59.9953 32.0000 1.9604 1.9627 406.3347 406.9313 0.0921 -1.0000 -1.0000 1107136 1593907852.00 151.4530 59.9953 32.0000 1.9586 1.9610 406.3998 406.9973 0.0923 -1.0000 -1.0000 1107199 1593907852.10 151.4530 59.9953 32.0000 1.9603 1.9626 406.3022 406.9001 0.0923 -1.0000 -1.0000 1107261 1593907852.20 151.4370 59.9953 32.0000 1.9600 1.9624 406.3162 406.9143 0.0924 -1.0000 -1.0000 1107339 1593907852.30 151.4370 59.9953 32.0000 1.9602 1.9626 406.2204 406.8181 0.0922 -1.0000 -1.0000 1107417 1593907852.40 151.4370 59.9953 32.0000 1.9597 1.9621 406.2592 406.8569 0.0923 -1.0000 -1.0000 1107480 1593907852.50 151.4370 59.9953 32.0000 1.9591 1.9615 406.4099 407.0068 0.0922 -1.0000 -1.0000 1107542 1593907852.60 151.4370 59.9953 32.0000 1.9598 1.9622 406.4037 407.0026 0.0925 -1.0000 -1.0000 1107605 1593907852.70 151.4423 59.9953 32.0000 1.9607 1.9631 406.3245 406.9235 0.0924 -1.0000 -1.0000 1107667 1593907852.80 151.4528 59.9953 32.0000 1.9601 1.9625 406.2192 406.8168 0.0923 -1.0000 -1.0000 1108558 1593907852.90 151.4528 59.9953 32.0000 1.9594 1.9617 406.3480 406.9455 0.0922 -1.0000 -1.0000 1108620 1593907853.00 151.4528 59.9953 32.0000 1.9587 1.9610 406.4559 407.0538 0.0923 -1.0000 -1.0000 1108683 1593907853.10 151.4528 59.9953 32.0000 1.9598 1.9621 406.3348 406.9321 0.0922 -1.0000 -1.0000 1108761 1593907853.20 151.4528 59.9953 32.0000 1.9601 1.9625 406.3242 406.9220 0.0922 -1.0000 -1.0000 1108823 1593907853.30 151.4813 59.9953 32.0000 1.9609 1.9632 406.2185 406.8158 0.0923 -1.0000 -1.0000 1108886 1593907853.40 151.4813 59.9953 32.0000 1.9600 1.9624 406.2348 406.8325 0.0922 -1.0000 -1.0000 1108964 1593907853.50 151.4813 59.9953 32.0000 1.9599 1.9623 406.2595 406.8568 0.0923 -1.0000 -1.0000 1109026 1593907853.60 151.4813 59.9953 32.0000 1.9599 1.9623 406.3265 406.9243 0.0923 -1.0000 -1.0000 1109089 1593907853.70 151.4813 59.9953 32.0000 1.9607 1.9631 406.2296 406.8264 0.0921 -1.0000 -1.0000 1109167 1593907853.80 151.4927 59.9953 32.0000 1.9609 1.9633 406.3060 406.9035 0.0923 -1.0000 -1.0000 1109214 1593907853.90 151.5286 59.9953 32.0000 1.9600 1.9624 406.3079 406.9061 0.0923 -1.0000 -1.0000 1109292 1593907854.00 151.5286 59.9953 32.0000 1.9601 1.9624 406.3696 406.9678 0.0923 -1.0000 -1.0000 1109354 1593907854.10 151.5286 59.9953 32.0000 1.9590 1.9613 406.4871 407.0843 0.0922 -1.0000 -1.0000 1109417 1593907854.20 151.5286 59.9953 32.0000 1.9594 1.9618 406.4270 407.0243 0.0921 -1.0000 -1.0000 1109495 1593907854.30 151.5286 59.9953 32.0000 1.9592 1.9616 406.4127 407.0107 0.0923 -1.0000 -1.0000 1109557 1593907854.40 151.5276 59.9960 32.0000 1.9598 1.9621 406.2057 406.8027 0.0922 -1.0000 -1.0000 1109620 1593907854.50 151.5276 59.9960 32.0000 1.9602 1.9626 406.2129 406.8102 0.0923 -1.0000 -1.0000 1109698 1593907854.60 151.5276 59.9960 32.0000 1.9591 1.9615 406.3035 406.9007 0.0922 -1.0000 -1.0000 1109760 1593907854.70 151.5276 59.9960 32.0000 1.9594 1.9618 406.4885 407.0861 0.0922 -1.0000 -1.0000 1109823 1593907854.80 151.5276 59.9960 32.0000 1.9606 1.9629 406.2330 406.8305 0.0923 -1.0000 -1.0000 1109885 1593907854.90 151.5276 59.9960 32.0000 1.9599 1.9623 406.1780 406.7761 0.0924 -1.0000 -1.0000 1110057 1593907855.00 151.5276 59.9960 32.0000 1.9600 1.9624 406.2468 406.8441 0.0922 -1.0000 -1.0000 1110120 1593907855.10 151.5276 59.9960 32.0000 1.9586 1.9610 406.4646 407.0621 0.0922 -1.0000 -1.0000 1110198 1593907855.20 151.5276 59.9960 32.0000 1.9590 1.9614 406.3604 406.9576 0.0921 -1.0000 -1.0000 1110260 1593907855.30 151.5276 59.9960 32.0000 1.9595 1.9619 406.2914 406.8878 0.0921 -1.0000 -1.0000 1110323 1593907855.40 151.5276 59.9960 32.0000 1.9602 1.9625 406.2316 406.8290 0.0923 -1.0000 -1.0000 1110823 1593907855.50 151.4714 59.9960 32.0000 1.9589 1.9613 406.2716 406.8693 0.0923 -1.0000 -1.0000 1110869 1593907855.60 151.4714 59.9960 32.0000 1.9587 1.9611 406.4523 407.0495 0.0922 -1.0000 -1.0000 1110932 1593907855.70 151.4714 59.9960 32.0000 1.9591 1.9614 406.4505 407.0482 0.0923 -1.0000 -1.0000 1111010 1593907855.80 151.4714 59.9960 32.0000 1.9593 1.9617 406.3771 406.9746 0.0922 -1.0000 -1.0000 1111073 1593907855.90 151.4714 59.9960 32.0000 1.9593 1.9616 406.2818 406.8797 0.0923 -1.0000 -1.0000 1111166 1593907856.00 151.4714 59.9960 32.0000 1.9593 1.9617 406.2468 406.8444 0.0923 -1.0000 -1.0000 1111229 1593907856.10 151.5098 59.9960 32.0000 1.9588 1.9612 406.3852 406.9820 0.0920 -1.0000 -1.0000 1111291 1593907856.20 151.5098 59.9960 32.0000 1.9593 1.9617 406.4401 407.0388 0.0924 -1.0000 -1.0000 1111354 1593907856.30 151.5098 59.9960 32.0000 1.9598 1.9621 406.2996 406.8962 0.0921 -1.0000 -1.0000 1111432 1593907856.40 151.5098 59.9960 32.0000 1.9603 1.9626 406.2321 406.8296 0.0923 -1.0000 -1.0000 1111557 1593907856.50 151.5098 59.9960 32.0000 1.9600 1.9624 406.2300 406.8271 0.0922 -1.0000 -1.0000 1111635 1593907856.60 151.5174 59.9960 32.0000 1.9594 1.9617 406.2809 406.8785 0.0922 -1.0000 -1.0000 1111682 1593907856.70 151.5454 59.9960 32.0000 1.9593 1.9617 406.4136 407.0118 0.0924 -1.0000 -1.0000 1111760 1593907856.80 151.5454 59.9960 32.0000 1.9599 1.9623 406.4389 407.0367 0.0923 -1.0000 -1.0000 1111822 1593907856.90 151.5454 59.9960 32.0000 1.9601 1.9625 406.3319 406.9293 0.0922 -1.0000 -1.0000 1111885 1593907857.00 151.5454 59.9960 32.0000 1.9603 1.9627 406.2590 406.8555 0.0921 -1.0000 -1.0000 1111963 1593907857.10 151.5454 59.9960 32.0000 1.9591 1.9615 406.4060 407.0037 0.0923 -1.0000 -1.0000 1112026 1593907857.20 151.4888 59.9960 32.0000 1.9594 1.9617 406.4289 407.0265 0.0923 -1.0000 -1.0000 1112088 1593907857.30 151.4888 59.9960 32.0000 1.9592 1.9616 406.3428 406.9412 0.0923 -1.0000 -1.0000 1112151 1593907857.40 151.4888 59.9960 32.0000 1.9600 1.9623 406.2123 406.8100 0.0923 -1.0000 -1.0000 1112229 1593907857.50 151.4888 59.9960 32.0000 1.9599 1.9623 406.2632 406.8604 0.0922 -1.0000 -1.0000 1112401 1593907857.60 151.4888 59.9960 32.0000 1.9589 1.9613 406.2310 406.8288 0.0923 -1.0000 -1.0000 1112463 1593907857.70 151.4807 59.9960 32.0000 1.9595 1.9619 406.3790 406.9768 0.0923 -1.0000 -1.0000 1112541 1593907857.80 151.4534 59.9960 32.0000 1.9592 1.9615 406.3896 406.9872 0.0923 -1.0000 -1.0000 1112604 1593907857.90 151.4534 59.9960 32.0000 1.9598 1.9621 406.2561 406.8535 0.0922 -1.0000 -1.0000 1112682 1593907858.00 151.4534 59.9960 32.0000 1.9594 1.9618 406.1932 406.7903 0.0922 -1.0000 -1.0000 1113057 1593907858.10 151.4534 59.9960 32.0000 1.9596 1.9620 406.1948 406.7917 0.0922 -1.0000 -1.0000 1113119 1593907858.20 151.4534 59.9960 32.0000 1.9594 1.9617 406.4294 407.0271 0.0923 -1.0000 -1.0000 1113197 1593907858.30 151.4531 59.9960 32.0000 1.9604 1.9627 406.4134 407.0107 0.0921 -1.0000 -1.0000 1113260 1593907858.40 151.4522 59.9960 32.0000 1.9601 1.9625 406.3687 406.9676 0.0924 -1.0000 -1.0000 1113322 1593907858.50 151.4522 59.9960 32.0000 1.9604 1.9627 406.1693 406.7658 0.0921 -1.0000 -1.0000 1113666 1593907858.60 151.4522 59.9960 32.0000 1.9598 1.9622 406.2389 406.8364 0.0923 -1.0000 -1.0000 1113728 1593907858.70 151.4522 59.9960 32.0000 1.9594 1.9618 406.4365 407.0354 0.0924 -1.0000 -1.0000 1113791 1593907858.80 151.4522 59.9960 32.0000 1.9590 1.9613 406.4344 407.0319 0.0922 -1.0000 -1.0000 1113869 1593907858.90 151.4567 59.9960 32.0000 1.9596 1.9620 406.3364 406.9343 0.0923 -1.0000 -1.0000 1113932 1593907859.00 151.4567 59.9960 32.0000 1.9603 1.9627 406.2083 406.8058 0.0922 -1.0000 -1.0000 1114213 1593907859.10 151.4567 59.9960 32.0000 1.9609 1.9633 406.2660 406.8634 0.0923 -1.0000 -1.0000 1114291 1593907859.20 151.4567 59.9960 32.0000 1.9606 1.9630 406.3078 406.9058 0.0923 -1.0000 -1.0000 1114353 1593907859.30 151.4567 59.9960 32.0000 1.9601 1.9625 406.4537 407.0516 0.0923 -1.0000 -1.0000 1114416 1593907859.40 151.4857 59.9960 32.0000 1.9605 1.9629 406.3348 406.9317 0.0922 -1.0000 -1.0000 1114494 1593907859.50 151.4857 59.9960 32.0000 1.9607 1.9631 406.2545 406.8514 0.0921 -1.0000 -1.0000 1114666 1593907859.60 151.4857 59.9960 32.0000 1.9604 1.9627 406.2095 406.8056 0.0920 -1.0000 -1.0000 1114728 1593907859.70 151.4857 59.9960 32.0000 1.9602 1.9626 406.4520 407.0485 0.0921 -1.0000 -1.0000 1114806 1593907859.80 151.4857 59.9960 32.0000 1.9592 1.9615 406.4296 407.0272 0.0922 -1.0000 -1.0000 1114869 1593907859.90 151.4915 59.9960 32.0000 1.9606 1.9630 406.4103 407.0078 0.0922 -1.0000 -1.0000 1114947 1593907860.00 151.5519 59.9958 32.0000 1.9611 1.9634 406.3188 406.9151 0.0921 -1.0000 -1.0000 1115087 1593907860.10 151.5519 59.9958 32.0000 1.9607 1.9631 406.2165 406.8133 0.0922 -1.0000 -1.0000 1115150 1593907860.20 151.5519 59.9958 32.0000 1.9604 1.9627 406.2678 406.8645 0.0921 -1.0000 -1.0000 1115228 1593907860.30 151.5519 59.9958 32.0000 1.9601 1.9625 406.4266 407.0243 0.0923 -1.0000 -1.0000 1115275 1593907860.40 151.5519 59.9958 32.0000 1.9602 1.9626 406.4624 407.0607 0.0922 -1.0000 -1.0000 1115353 1593907860.50 151.4830 59.9958 32.0000 1.9610 1.9633 406.2827 406.8795 0.0921 -1.0000 -1.0000 1116087 1593907860.60 151.4813 59.9958 32.0000 1.9601 1.9625 406.1900 406.7864 0.0922 -1.0000 -1.0000 1116150 1593907860.70 151.4813 59.9958 32.0000 1.9601 1.9625 406.2682 406.8662 0.0922 -1.0000 -1.0000 1116212 1593907860.80 151.4813 59.9958 32.0000 1.9595 1.9619 406.4219 407.0194 0.0922 -1.0000 -1.0000 1116290 1593907860.90 151.4813 59.9958 32.0000 1.9602 1.9626 406.5552 407.1534 0.0923 -1.0000 -1.0000 1116353 1593907861.00 151.4813 59.9958 32.0000 1.9598 1.9622 406.3649 406.9622 0.0922 -1.0000 -1.0000 1116415 1593907861.10 151.4758 59.9958 32.0000 1.9603 1.9627 406.2434 406.8402 0.0921 -1.0000 -1.0000 1116478 1593907861.20 151.4758 59.9958 32.0000 1.9602 1.9625 406.2798 406.8776 0.0923 -1.0000 -1.0000 1116556 1593907861.30 151.4758 59.9958 32.0000 1.9594 1.9618 406.3095 406.9071 0.0922 -1.0000 -1.0000 1116618 1593907861.40 151.4758 59.9958 32.0000 1.9592 1.9616 406.4423 407.0398 0.0922 -1.0000 -1.0000 1116681 1593907861.50 151.4758 59.9958 32.0000 1.9590 1.9613 406.4773 407.0749 0.0921 -1.0000 -1.0000 1116868 1593907861.60 151.4917 59.9958 32.0000 1.9606 1.9629 406.2408 406.8368 0.0922 -1.0000 -1.0000 1116931 1593907861.70 151.5006 59.9958 32.0000 1.9603 1.9627 406.2051 406.8024 0.0922 -1.0000 -1.0000 1117009 1593907861.80 151.5006 59.9958 32.0000 1.9599 1.9622 406.2064 406.8036 0.0922 -1.0000 -1.0000 1117071 1593907861.90 151.5006 59.9958 32.0000 1.9589 1.9613 406.3727 406.9698 0.0922 -1.0000 -1.0000 1117134 1593907862.00 151.5006 59.9958 32.0000 1.9592 1.9616 406.4686 407.0662 0.0923 -1.0000 -1.0000 1117196 1593907862.10 151.5006 59.9958 32.0000 1.9602 1.9626 406.3895 406.9865 0.0922 -1.0000 -1.0000 1117259 1593907862.20 151.5312 59.9958 32.0000 1.9601 1.9625 406.2436 406.8409 0.0923 -1.0000 -1.0000 1117337 1593907862.30 151.5336 59.9958 32.0000 1.9601 1.9625 406.2693 406.8663 0.0921 -1.0000 -1.0000 1117399 1593907862.40 151.5336 59.9958 32.0000 1.9595 1.9618 406.4414 407.0400 0.0924 -1.0000 -1.0000 1117462 1593907862.50 151.5336 59.9958 32.0000 1.9593 1.9617 406.4429 407.0402 0.0922 -1.0000 -1.0000 1117540 1593907862.60 151.5336 59.9958 32.0000 1.9589 1.9613 406.3816 406.9792 0.0922 -1.0000 -1.0000 1118071 1593907862.70 151.5336 59.9958 32.0000 1.9594 1.9617 406.2239 406.8206 0.0921 -1.0000 -1.0000 1118134 1593907862.80 151.5336 59.9958 32.0000 1.9595 1.9619 406.3607 406.9582 0.0922 -1.0000 -1.0000 1118196 1593907862.90 151.5336 59.9958 32.0000 1.9591 1.9615 406.4153 407.0127 0.0922 -1.0000 -1.0000 1118259 1593907863.00 151.5336 59.9958 32.0000 1.9595 1.9619 406.2567 406.8541 0.0922 -1.0000 -1.0000 1118321 1593907863.10 151.5336 59.9958 32.0000 1.9600 1.9623 406.2775 406.8746 0.0922 -1.0000 -1.0000 1118399 1593907863.20 151.5336 59.9958 32.0000 1.9597 1.9620 406.2080 406.8053 0.0923 -1.0000 -1.0000 1118462 1593907863.30 151.5544 59.9958 32.0000 1.9589 1.9612 406.4117 407.0101 0.0923 -1.0000 -1.0000 1118524 1593907863.40 151.5544 59.9958 32.0000 1.9600 1.9624 406.4862 407.0831 0.0922 -1.0000 -1.0000 1118602 1593907863.50 151.5544 59.9958 32.0000 1.9596 1.9620 406.3456 406.9434 0.0922 -1.0000 -1.0000 1118665 1593907863.60 151.5544 59.9958 32.0000 1.9595 1.9619 406.2344 406.8313 0.0922 -1.0000 -1.0000 1118837 1593907863.70 151.5544 59.9958 32.0000 1.9597 1.9621 406.2540 406.8509 0.0922 -1.0000 -1.0000 1118915 1593907863.80 151.5544 59.9958 32.0000 1.9600 1.9624 406.2664 406.8634 0.0922 -1.0000 -1.0000 1118977 1593907863.90 151.5544 59.9958 32.0000 1.9591 1.9615 406.3813 406.9786 0.0922 -1.0000 -1.0000 1119039 1593907864.00 151.5546 59.9958 32.0000 1.9589 1.9612 406.4792 407.0767 0.0922 -1.0000 -1.0000 1119102 1593907864.10 151.5546 59.9958 32.0000 1.9594 1.9617 406.4721 407.0696 0.0922 -1.0000 -1.0000 1119305 1593907864.20 151.5546 59.9958 32.0000 1.9598 1.9622 406.3528 406.9492 0.0920 -1.0000 -1.0000 1119383 1593907864.30 151.5546 59.9958 32.0000 1.9608 1.9632 406.2631 406.8602 0.0922 -1.0000 -1.0000 1119446 1593907864.40 151.5546 59.9958 32.0000 1.9591 1.9615 406.2694 406.8661 0.0921 -1.0000 -1.0000 1119508 1593907864.50 151.5546 59.9958 32.0000 1.9592 1.9616 406.3679 406.9655 0.0923 -1.0000 -1.0000 1119571 1593907864.60 151.5546 59.9958 32.0000 1.9588 1.9612 406.4838 407.0811 0.0921 -1.0000 -1.0000 1119821 1593907864.70 151.5546 59.9958 32.0000 1.9590 1.9613 406.4691 407.0664 0.0922 -1.0000 -1.0000 1119883 1593907864.80 151.5546 59.9958 32.0000 1.9595 1.9619 406.4163 407.0129 0.0921 -1.0000 -1.0000 1119946 1593907864.90 151.5546 59.9958 32.0000 1.9610 1.9634 406.3649 406.9622 0.0922 -1.0000 -1.0000 1120008 1593907865.00 151.5546 59.9958 32.0000 1.9601 1.9625 406.3947 406.9918 0.0922 -1.0000 -1.0000 1120071 1593907865.10 151.5301 59.9958 32.0000 1.9592 1.9615 406.4882 407.0859 0.0922 -1.0000 -1.0000 1120149 1593907865.20 151.5301 59.9958 32.0000 1.9599 1.9623 406.5347 407.1312 0.0920 -1.0000 -1.0000 1120976 1593907865.30 151.5301 59.9958 32.0000 1.9605 1.9629 406.2456 406.8420 0.0921 -1.0000 -1.0000 1121039 1593907865.40 151.5301 59.9958 32.0000 1.9601 1.9624 406.2946 406.8919 0.0922 -1.0000 -1.0000 1121102 1593907865.50 151.5301 59.9958 32.0000 1.9603 1.9626 406.2445 406.8412 0.0922 -1.0000 -1.0000 1121164 1593907865.60 151.4725 59.9958 32.0000 1.9605 1.9629 406.4882 407.0858 0.0922 -1.0000 -1.0000 1121226 1593907865.70 151.4631 59.9958 32.0000 1.9590 1.9613 406.4299 407.0275 0.0923 -1.0000 -1.0000 1121305 1593907865.80 151.4631 59.9958 32.0000 1.9599 1.9623 406.3238 406.9210 0.0922 -1.0000 -1.0000 1121367 1593907865.90 151.4631 59.9958 32.0000 1.9605 1.9629 406.2067 406.8036 0.0922 -1.0000 -1.0000 1121445 1593907866.00 151.4631 59.9958 32.0000 1.9604 1.9627 406.2773 406.8740 0.0921 -1.0000 -1.0000 1121508 1593907866.10 151.4665 59.9958 32.0000 1.9599 1.9623 406.4242 407.0221 0.0923 -1.0000 -1.0000 1121570 1593907866.20 151.4929 59.9958 32.0000 1.9597 1.9620 406.4317 407.0292 0.0922 -1.0000 -1.0000 1121648 1593907866.30 151.4929 59.9958 32.0000 1.9608 1.9632 406.2808 406.8776 0.0922 -1.0000 -1.0000 1121711 1593907866.40 151.4929 59.9958 32.0000 1.9607 1.9631 406.3058 406.9029 0.0922 -1.0000 -1.0000 1121773 1593907866.50 151.4929 59.9958 32.0000 1.9601 1.9625 406.5430 407.1421 0.0924 -1.0000 -1.0000 1121836 1593907866.60 151.4929 59.9958 32.0000 1.9601 1.9625 406.5376 407.1347 0.0921 -1.0000 -1.0000 1121898 1593907866.70 151.4929 59.9958 32.0000 1.9594 1.9617 406.3805 406.9781 0.0923 -1.0000 -1.0000 1122086 1593907866.80 151.4993 59.9958 32.0000 1.9600 1.9624 406.1669 406.7628 0.0920 -1.0000 -1.0000 1122164 1593907866.90 151.4993 59.9958 32.0000 1.9602 1.9626 406.2417 406.8375 0.0920 -1.0000 -1.0000 1122226 1593907867.00 151.4993 59.9958 32.0000 1.9597 1.9621 406.4766 407.0735 0.0921 -1.0000 -1.0000 1122289 1593907867.10 151.4993 59.9958 32.0000 1.9592 1.9615 406.3785 406.9755 0.0921 -1.0000 -1.0000 1122367 1593907867.20 151.4993 59.9958 32.0000 1.9597 1.9621 406.3963 406.9935 0.0923 -1.0000 -1.0000 1122429 1593907867.30 151.4993 59.9958 32.0000 1.9609 1.9633 406.3169 406.9152 0.0923 -1.0000 -1.0000 1122492 1593907867.40 151.4993 59.9958 32.0000 1.9599 1.9623 406.4424 407.0395 0.0921 -1.0000 -1.0000 1122570 1593907867.50 151.4993 59.9958 32.0000 1.9596 1.9620 406.4808 407.0790 0.0923 -1.0000 -1.0000 1122633 1593907867.60 151.4993 59.9958 32.0000 1.9601 1.9625 406.3080 406.9048 0.0921 -1.0000 -1.0000 1122695 1593907867.70 151.4993 59.9958 32.0000 1.9605 1.9629 406.2440 406.8408 0.0922 -1.0000 -1.0000 1122758 1593907867.80 151.4993 59.9958 32.0000 1.9608 1.9631 406.3002 406.8975 0.0922 -1.0000 -1.0000 1122820 1593907867.90 151.4612 59.9958 32.0000 1.9605 1.9629 406.3825 406.9795 0.0921 -1.0000 -1.0000 1122898 1593907868.00 151.4612 59.9958 32.0000 1.9592 1.9615 406.4466 407.0440 0.0922 -1.0000 -1.0000 1122960 1593907868.10 151.4612 59.9958 32.0000 1.9603 1.9627 406.3522 406.9496 0.0922 -1.0000 -1.0000 1123023 1593907868.20 151.4612 59.9958 32.0000 1.9607 1.9631 406.2579 406.8545 0.0921 -1.0000 -1.0000 1123101 1593907868.30 151.4612 59.9958 32.0000 1.9607 1.9631 406.1807 406.7769 0.0921 -1.0000 -1.0000 1123429 1593907868.40 151.5695 59.9958 32.0000 1.9605 1.9628 406.4050 407.0015 0.0921 -1.0000 -1.0000 1123492 1593907868.50 151.5695 59.9958 32.0000 1.9601 1.9625 406.4607 407.0580 0.0922 -1.0000 -1.0000 1123570 1593907868.60 151.5695 59.9958 32.0000 1.9600 1.9624 406.3150 406.9120 0.0922 -1.0000 -1.0000 1123632 1593907868.70 151.5695 59.9958 32.0000 1.9606 1.9629 406.1731 406.7705 0.0923 -1.0000 -1.0000 1123695 1593907868.80 151.5695 59.9958 32.0000 1.9598 1.9622 406.3916 406.9875 0.0920 -1.0000 -1.0000 1123835 1593907868.90 151.5846 59.9958 32.0000 1.9596 1.9619 406.4470 407.0445 0.0922 -1.0000 -1.0000 1123898 1593907869.00 151.6168 59.9958 32.0000 1.9602 1.9625 406.4820 407.0795 0.0922 -1.0000 -1.0000 1123960 1593907869.10 151.6168 59.9958 32.0000 1.9606 1.9630 406.3995 406.9964 0.0921 -1.0000 -1.0000 1124038 1593907869.20 151.6168 59.9958 32.0000 1.9606 1.9630 406.2679 406.8650 0.0922 -1.0000 -1.0000 1124101 1593907869.30 151.6168 59.9958 32.0000 1.9603 1.9627 406.2877 406.8852 0.0923 -1.0000 -1.0000 1124351 1593907869.40 151.6168 59.9958 32.0000 1.9601 1.9624 406.3524 406.9491 0.0922 -1.0000 -1.0000 1124413 1593907869.50 151.6165 59.9957 32.0000 1.9601 1.9625 406.3343 406.9317 0.0922 -1.0000 -1.0000 1124476 1593907869.60 151.5776 59.9948 32.0000 1.9604 1.9628 406.3163 406.9134 0.0922 -1.0000 -1.0000 1124538 1593907869.70 151.5776 59.9948 32.0000 1.9602 1.9626 406.2930 406.8907 0.0923 -1.0000 -1.0000 1124617 1593907869.80 151.5776 59.9948 32.0000 1.9604 1.9628 406.2164 406.8136 0.0922 -1.0000 -1.0000 1124804 1593907869.90 151.5776 59.9948 32.0000 1.9593 1.9616 406.3154 406.9126 0.0922 -1.0000 -1.0000 1124866 1593907870.00 151.5776 59.9948 32.0000 1.9589 1.9613 406.4633 407.0614 0.0923 -1.0000 -1.0000 1124929 1593907870.10 151.5776 59.9948 32.0000 1.9597 1.9621 406.4556 407.0528 0.0922 -1.0000 -1.0000 1124991 1593907870.20 151.5988 59.9948 32.0000 1.9600 1.9624 406.3593 406.9557 0.0920 -1.0000 -1.0000 1125069 1593907870.30 151.5988 59.9948 32.0000 1.9600 1.9623 406.2803 406.8771 0.0921 -1.0000 -1.0000 1125460 1593907870.40 151.5988 59.9948 32.0000 1.9604 1.9627 406.1555 406.7524 0.0922 -1.0000 -1.0000 1125522 1593907870.50 151.5988 59.9948 32.0000 1.9607 1.9631 406.2360 406.8333 0.0922 -1.0000 -1.0000 1125600 1593907870.60 151.5988 59.9948 32.0000 1.9597 1.9621 406.3236 406.9217 0.0923 -1.0000 -1.0000 1125663 1593907870.70 151.5988 59.9948 32.0000 1.9600 1.9624 406.3500 406.9476 0.0922 -1.0000 -1.0000 1125725 1593907870.80 151.5731 59.9948 32.0000 1.9602 1.9625 406.2612 406.8582 0.0922 -1.0000 -1.0000 1126069 1593907870.90 151.5643 59.9948 32.0000 1.9599 1.9622 406.1323 406.7293 0.0922 -1.0000 -1.0000 1126132 1593907871.00 151.5643 59.9948 32.0000 1.9598 1.9622 406.2952 406.8927 0.0922 -1.0000 -1.0000 1126194 1593907871.10 151.5643 59.9948 32.0000 1.9595 1.9619 406.4242 407.0223 0.0924 -1.0000 -1.0000 1126257 1593907871.20 151.5643 59.9948 32.0000 1.9588 1.9612 406.4139 407.0116 0.0922 -1.0000 -1.0000 1126319 1593907871.30 151.5643 59.9948 32.0000 1.9590 1.9614 406.4762 407.0730 0.0922 -1.0000 -1.0000 1126569 1593907871.40 151.4915 59.9948 32.0000 1.9589 1.9613 406.3493 406.9461 0.0921 -1.0000 -1.0000 1126647 1593907871.50 151.4915 59.9948 32.0000 1.9593 1.9616 406.1378 406.7355 0.0923 -1.0000 -1.0000 1126710 1593907871.60 151.4915 59.9948 32.0000 1.9604 1.9628 406.2343 406.8313 0.0922 -1.0000 -1.0000 1126772 1593907871.70 151.4915 59.9948 32.0000 1.9596 1.9620 406.1729 406.7685 0.0920 -1.0000 -1.0000 1126850 1593907871.80 151.4915 59.9948 32.0000 1.9588 1.9612 406.4887 407.0860 0.0922 -1.0000 -1.0000 1126913 1593907871.90 151.4915 59.9948 32.0000 1.9594 1.9618 406.3677 406.9650 0.0922 -1.0000 -1.0000 1126975 1593907872.00 151.4849 59.9948 32.0000 1.9601 1.9625 406.2670 406.8644 0.0923 -1.0000 -1.0000 1127038 1593907872.10 151.4849 59.9948 32.0000 1.9600 1.9623 406.2277 406.8240 0.0921 -1.0000 -1.0000 1127100 1593907872.20 151.4849 59.9948 32.0000 1.9588 1.9611 406.3627 406.9602 0.0923 -1.0000 -1.0000 1127178 1593907872.30 151.4849 59.9948 32.0000 1.9588 1.9612 406.3946 406.9914 0.0920 -1.0000 -1.0000 1127241 1593907872.40 151.4849 59.9948 32.0000 1.9588 1.9612 406.4614 407.0588 0.0921 -1.0000 -1.0000 1127303 1593907872.50 151.4926 59.9948 32.0000 1.9586 1.9609 406.4788 407.0756 0.0922 -1.0000 -1.0000 1127381 1593907872.60 151.4926 59.9948 32.0000 1.9606 1.9630 406.2974 406.8937 0.0920 -1.0000 -1.0000 1127444 1593907872.70 151.4926 59.9948 32.0000 1.9601 1.9625 406.2160 406.8127 0.0921 -1.0000 -1.0000 1127506 1593907872.80 151.4926 59.9948 32.0000 1.9588 1.9612 406.2569 406.8536 0.0922 -1.0000 -1.0000 1127584 1593907872.90 151.4926 59.9948 32.0000 1.9587 1.9611 406.2818 406.8791 0.0922 -1.0000 -1.0000 1128069 1593907873.00 151.4926 59.9948 32.0000 1.9606 1.9630 406.2495 406.8468 0.0922 -1.0000 -1.0000 1128147 1593907873.10 151.4957 59.9948 32.0000 1.9608 1.9632 406.3192 406.9166 0.0922 -1.0000 -1.0000 1128209 1593907873.20 151.4957 59.9948 32.0000 1.9600 1.9623 406.3353 406.9326 0.0922 -1.0000 -1.0000 1128272 1593907873.30 151.4957 59.9948 32.0000 1.9591 1.9615 406.4487 407.0463 0.0923 -1.0000 -1.0000 1128334 1593907873.40 151.4957 59.9948 32.0000 1.9593 1.9617 406.5113 407.1086 0.0922 -1.0000 -1.0000 1128413 1593907873.50 151.4957 59.9948 32.0000 1.9606 1.9629 406.3739 406.9717 0.0923 -1.0000 -1.0000 1128475 1593907873.60 151.4862 59.9948 32.0000 1.9602 1.9626 406.3232 406.9213 0.0924 -1.0000 -1.0000 1128538 1593907873.70 151.4259 59.9948 32.0000 1.9592 1.9615 406.2897 406.8865 0.0921 -1.0000 -1.0000 1128600 1593907873.80 151.4259 59.9948 32.0000 1.9599 1.9623 406.3506 406.9471 0.0921 -1.0000 -1.0000 1128678 1593907873.90 151.4259 59.9948 32.0000 1.9595 1.9619 406.4767 407.0730 0.0920 -1.0000 -1.0000 1128803 1593907874.00 151.4259 59.9948 32.0000 1.9598 1.9622 406.4454 407.0412 0.0921 -1.0000 -1.0000 1128865 1593907874.10 151.4259 59.9948 32.0000 1.9601 1.9625 406.2697 406.8678 0.0922 -1.0000 -1.0000 1128928 1593907874.20 151.4368 59.9948 32.0000 1.9595 1.9619 406.2921 406.8886 0.0921 -1.0000 -1.0000 1129006 1593907874.30 151.4368 59.9948 32.0000 1.9594 1.9617 406.3688 406.9668 0.0922 -1.0000 -1.0000 1129068 1593907874.40 151.4368 59.9948 32.0000 1.9597 1.9621 406.4193 407.0162 0.0922 -1.0000 -1.0000 1129303 1593907874.50 151.4368 59.9948 32.0000 1.9592 1.9616 406.3145 406.9118 0.0922 -1.0000 -1.0000 1129381 1593907874.60 151.4368 59.9948 32.0000 1.9607 1.9631 406.2957 406.8929 0.0922 -1.0000 -1.0000 1129443 1593907874.70 151.4512 59.9951 32.0000 1.9596 1.9619 406.3009 406.8980 0.0922 -1.0000 -1.0000 1129506 1593907874.80 151.4639 59.9953 32.0000 1.9601 1.9624 406.3324 406.9288 0.0920 -1.0000 -1.0000 1129584 1593907874.90 151.4639 59.9953 32.0000 1.9591 1.9614 406.4263 407.0231 0.0921 -1.0000 -1.0000 1130068 1593907875.00 151.4639 59.9953 32.0000 1.9591 1.9615 406.5073 407.1045 0.0922 -1.0000 -1.0000 1130131 1593907875.10 151.4639 59.9953 32.0000 1.9591 1.9615 406.4311 407.0285 0.0922 -1.0000 -1.0000 1130209 1593907875.20 151.4639 59.9953 32.0000 1.9605 1.9628 406.3218 406.9177 0.0920 -1.0000 -1.0000 1130271 1593907875.30 151.4358 59.9953 32.0000 1.9594 1.9617 406.3685 406.9649 0.0921 -1.0000 -1.0000 1130334 1593907875.40 151.4249 59.9953 32.0000 1.9595 1.9619 406.4732 407.0693 0.0919 -1.0000 -1.0000 1130396 1593907875.50 151.4249 59.9953 32.0000 1.9594 1.9617 406.5443 407.1414 0.0922 -1.0000 -1.0000 1130459 1593907875.60 151.4249 59.9953 32.0000 1.9596 1.9620 406.3359 406.9328 0.0922 -1.0000 -1.0000 1130521 1593907875.70 151.4249 59.9953 32.0000 1.9600 1.9624 406.1857 406.7836 0.0923 -1.0000 -1.0000 1130600 1593907875.80 151.4249 59.9953 32.0000 1.9602 1.9626 406.2020 406.7990 0.0922 -1.0000 -1.0000 1130662 1593907875.90 151.4552 59.9953 32.0000 1.9587 1.9610 406.2977 406.8951 0.0922 -1.0000 -1.0000 1130740 1593907876.00 151.4552 59.9953 32.0000 1.9599 1.9623 406.4421 407.0396 0.0922 -1.0000 -1.0000 1130803 1593907876.10 151.4552 59.9953 32.0000 1.9595 1.9619 406.4633 407.0613 0.0923 -1.0000 -1.0000 1130865 1593907876.20 151.4552 59.9953 32.0000 1.9600 1.9623 406.4421 407.0393 0.0922 -1.0000 -1.0000 1130927 1593907876.30 151.4552 59.9953 32.0000 1.9599 1.9623 406.3430 406.9406 0.0923 -1.0000 -1.0000 1131005 1593907876.40 151.3977 59.9953 32.0000 1.9601 1.9624 406.3320 406.9282 0.0920 -1.0000 -1.0000 1131052 1593907876.50 151.3977 59.9953 32.0000 1.9590 1.9614 406.4317 407.0297 0.0922 -1.0000 -1.0000 1132146 1593907876.60 151.3977 59.9953 32.0000 1.9592 1.9616 406.4712 407.0684 0.0923 -1.0000 -1.0000 1132209 1593907876.70 151.3977 59.9953 32.0000 1.9602 1.9626 406.3153 406.9124 0.0921 -1.0000 -1.0000 1132271 1593907876.80 151.3977 59.9953 32.0000 1.9599 1.9623 406.1418 406.7392 0.0923 -1.0000 -1.0000 1132334 1593907876.90 151.4447 59.9953 32.0000 1.9602 1.9626 406.2033 406.8004 0.0921 -1.0000 -1.0000 1132412 1593907877.00 151.5005 59.9953 32.0000 1.9597 1.9621 406.2520 406.8489 0.0922 -1.0000 -1.0000 1132474 1593907877.10 151.5005 59.9953 32.0000 1.9593 1.9617 406.4260 407.0228 0.0922 -1.0000 -1.0000 1132552 1593907877.20 151.5005 59.9953 32.0000 1.9597 1.9621 406.4413 407.0400 0.0924 -1.0000 -1.0000 1132615 1593907877.30 151.5005 59.9953 32.0000 1.9601 1.9625 406.3769 406.9761 0.0925 -1.0000 -1.0000 1132677 1593907877.40 151.5005 59.9953 32.0000 1.9605 1.9629 406.3270 406.9235 0.0922 -1.0000 -1.0000 1132740 1593907877.50 151.5005 59.9953 32.0000 1.9588 1.9612 406.3921 406.9900 0.0922 -1.0000 -1.0000 1132818 1593907877.60 151.4456 59.9953 32.0000 1.9587 1.9611 406.3964 406.9942 0.0923 -1.0000 -1.0000 1132880 1593907877.70 151.4456 59.9953 32.0000 1.9595 1.9619 406.4584 407.0563 0.0923 -1.0000 -1.0000 1132942 1593907877.80 151.4456 59.9953 32.0000 1.9607 1.9630 406.2732 406.8703 0.0922 -1.0000 -1.0000 1133005 1593907877.90 151.4456 59.9953 32.0000 1.9599 1.9623 406.2107 406.8076 0.0922 -1.0000 -1.0000 1133083 1593907878.00 151.4456 59.9953 32.0000 1.9600 1.9623 406.1464 406.7432 0.0922 -1.0000 -1.0000 1133177 1593907878.10 151.4754 59.9953 32.0000 1.9600 1.9623 406.3577 406.9557 0.0923 -1.0000 -1.0000 1133239 1593907878.20 151.4970 59.9953 32.0000 1.9596 1.9620 406.4502 407.0477 0.0922 -1.0000 -1.0000 1133317 1593907878.30 151.4970 59.9953 32.0000 1.9596 1.9620 406.4357 407.0334 0.0922 -1.0000 -1.0000 1133380 1593907878.40 151.4970 59.9953 32.0000 1.9591 1.9614 406.3332 406.9306 0.0922 -1.0000 -1.0000 1133442 1593907878.50 151.4970 59.9953 32.0000 1.9597 1.9621 406.2217 406.8184 0.0921 -1.0000 -1.0000 1134130 1593907878.60 151.4970 59.9953 32.0000 1.9599 1.9623 406.4170 407.0135 0.0921 -1.0000 -1.0000 1134192 1593907878.70 151.4970 59.9953 32.0000 1.9599 1.9623 406.3261 406.9231 0.0922 -1.0000 -1.0000 1134255 1593907878.80 151.4812 59.9953 32.0000 1.9601 1.9625 406.2939 406.8922 0.0924 -1.0000 -1.0000 1134333 1593907878.90 151.4812 59.9953 32.0000 1.9596 1.9620 406.1964 406.7942 0.0922 -1.0000 -1.0000 1134395 1593907879.00 151.4812 59.9953 32.0000 1.9593 1.9617 406.2685 406.8646 0.0921 -1.0000 -1.0000 1134458 1593907879.10 151.4812 59.9953 32.0000 1.9589 1.9613 406.4246 407.0217 0.0921 -1.0000 -1.0000 1134536 1593907879.20 151.4812 59.9953 32.0000 1.9590 1.9614 406.4966 407.0937 0.0922 -1.0000 -1.0000 1134599 1593907879.30 151.5480 59.9953 32.0000 1.9602 1.9625 406.4460 407.0439 0.0922 -1.0000 -1.0000 1134661 1593907879.40 151.5480 59.9953 32.0000 1.9599 1.9622 406.2342 406.8312 0.0922 -1.0000 -1.0000 1134723 1593907879.50 151.5480 59.9953 32.0000 1.9602 1.9625 406.2134 406.8095 0.0920 -1.0000 -1.0000 1134786 1593907879.60 151.5480 59.9953 32.0000 1.9593 1.9617 406.3208 406.9177 0.0921 -1.0000 -1.0000 1134849 1593907879.70 151.5480 59.9953 32.0000 1.9596 1.9620 406.3484 406.9450 0.0921 -1.0000 -1.0000 1134926 1593907879.80 151.5480 59.9953 32.0000 1.9618 1.9641 406.3703 406.9671 0.0921 -1.0000 -1.0000 1134989 1593907879.90 151.5480 59.9953 32.0000 1.9603 1.9627 406.2179 406.8150 0.0922 -1.0000 -1.0000 1135067 1593907880.00 151.5548 59.9956 32.0000 1.9605 1.9629 406.2968 406.8931 0.0921 -1.0000 -1.0000 1135129 1593907880.10 151.5548 59.9956 32.0000 1.9587 1.9611 406.3787 406.9753 0.0921 -1.0000 -1.0000 1135348 1593907880.20 151.5548 59.9956 32.0000 1.9592 1.9615 406.4266 407.0243 0.0923 -1.0000 -1.0000 1135426 1593907880.30 151.5548 59.9956 32.0000 1.9589 1.9612 406.3668 406.9637 0.0922 -1.0000 -1.0000 1135489 1593907880.40 151.5548 59.9956 32.0000 1.9600 1.9623 406.3137 406.9106 0.0921 -1.0000 -1.0000 1135551 1593907880.50 151.5548 59.9956 32.0000 1.9597 1.9621 406.1948 406.7909 0.0921 -1.0000 -1.0000 1135629 1593907880.60 151.5548 59.9956 32.0000 1.9593 1.9617 406.2757 406.8726 0.0921 -1.0000 -1.0000 1135692 1593907880.70 151.5548 59.9956 32.0000 1.9599 1.9622 406.3223 406.9193 0.0922 -1.0000 -1.0000 1135754 1593907880.80 151.4941 59.9956 32.0000 1.9595 1.9619 406.4315 407.0297 0.0923 -1.0000 -1.0000 1135832 1593907880.90 151.4941 59.9956 32.0000 1.9602 1.9625 406.2850 406.8827 0.0922 -1.0000 -1.0000 1135895 1593907881.00 151.4941 59.9956 32.0000 1.9600 1.9623 406.2149 406.8118 0.0922 -1.0000 -1.0000 1135958 1593907881.10 151.4941 59.9956 32.0000 1.9597 1.9620 406.1970 406.7936 0.0922 -1.0000 -1.0000 1136083 1593907881.20 151.4941 59.9956 32.0000 1.9594 1.9618 406.3438 406.9421 0.0923 -1.0000 -1.0000 1136145 1593907881.30 151.5015 59.9956 32.0000 1.9590 1.9614 406.4616 407.0602 0.0924 -1.0000 -1.0000 1136208 1593907881.40 151.5058 59.9956 32.0000 1.9591 1.9615 406.4960 407.0930 0.0921 -1.0000 -1.0000 1136286 1593907881.50 151.5058 59.9956 32.0000 1.9589 1.9613 406.3587 406.9552 0.0921 -1.0000 -1.0000 1136348 1593907881.60 151.5058 59.9956 32.0000 1.9593 1.9617 406.2349 406.8313 0.0921 -1.0000 -1.0000 1136426 1593907881.70 151.5058 59.9956 32.0000 1.9599 1.9623 406.1745 406.7720 0.0923 -1.0000 -1.0000 1136661 1593907881.80 151.5058 59.9956 32.0000 1.9594 1.9618 406.3872 406.9850 0.0923 -1.0000 -1.0000 1136723 1593907881.90 151.4988 59.9956 32.0000 1.9596 1.9620 406.4214 407.0183 0.0921 -1.0000 -1.0000 1136801 1593907882.00 151.4988 59.9956 32.0000 1.9594 1.9618 406.2509 406.8481 0.0922 -1.0000 -1.0000 1136864 1593907882.10 151.4988 59.9956 32.0000 1.9600 1.9624 406.2154 406.8120 0.0921 -1.0000 -1.0000 1136926 1593907882.20 151.4988 59.9956 32.0000 1.9601 1.9625 406.1993 406.7962 0.0923 -1.0000 -1.0000 1137129 1593907882.30 151.4988 59.9956 32.0000 1.9600 1.9623 406.4049 407.0023 0.0922 -1.0000 -1.0000 1137191 1593907882.40 151.4859 59.9956 32.0000 1.9598 1.9621 406.4133 407.0108 0.0922 -1.0000 -1.0000 1137254 1593907882.50 151.4859 59.9956 32.0000 1.9600 1.9623 406.4487 407.0453 0.0921 -1.0000 -1.0000 1137332 1593907882.60 151.4859 59.9956 32.0000 1.9597 1.9621 406.4178 407.0153 0.0922 -1.0000 -1.0000 1137395 1593907882.70 151.4859 59.9956 32.0000 1.9599 1.9623 406.2016 406.7980 0.0921 -1.0000 -1.0000 1137582 1593907882.80 151.4859 59.9956 32.0000 1.9591 1.9615 406.4082 407.0057 0.0923 -1.0000 -1.0000 1137660 1593907882.90 151.4859 59.9956 32.0000 1.9597 1.9620 406.4216 407.0192 0.0922 -1.0000 -1.0000 1137723 1593907883.00 151.4754 59.9956 32.0000 1.9593 1.9617 406.4196 407.0170 0.0922 -1.0000 -1.0000 1137785 1593907883.10 151.4754 59.9956 32.0000 1.9599 1.9622 406.3311 406.9282 0.0922 -1.0000 -1.0000 1137863 1593907883.20 151.4754 59.9956 32.0000 1.9600 1.9624 406.2866 406.8839 0.0922 -1.0000 -1.0000 1138082 1593907883.30 151.4754 59.9956 32.0000 1.9603 1.9626 406.2354 406.8319 0.0922 -1.0000 -1.0000 1138145 1593907883.40 151.4754 59.9956 32.0000 1.9596 1.9619 406.3511 406.9486 0.0922 -1.0000 -1.0000 1138222 1593907883.50 151.4787 59.9956 32.0000 1.9597 1.9620 406.4052 407.0018 0.0921 -1.0000 -1.0000 1138285 1593907883.60 151.4796 59.9956 32.0000 1.9596 1.9620 406.4861 407.0835 0.0922 -1.0000 -1.0000 1138348 1593907883.70 151.4796 59.9956 32.0000 1.9595 1.9619 406.3614 406.9589 0.0922 -1.0000 -1.0000 1138629 1593907883.80 151.4796 59.9956 32.0000 1.9601 1.9625 406.2669 406.8647 0.0923 -1.0000 -1.0000 1138707 1593907883.90 151.4796 59.9956 32.0000 1.9604 1.9628 406.2788 406.8757 0.0921 -1.0000 -1.0000 1138769 1593907884.00 151.4796 59.9956 32.0000 1.9607 1.9631 406.2880 406.8842 0.0920 -1.0000 -1.0000 1138832 1593907884.10 151.4893 59.9956 32.0000 1.9595 1.9618 406.3376 406.9332 0.0920 -1.0000 -1.0000 1138894 1593907884.20 151.4893 59.9956 32.0000 1.9594 1.9618 406.3961 406.9926 0.0921 -1.0000 -1.0000 1139597 1593907884.30 151.4893 59.9956 32.0000 1.9614 1.9638 406.2174 406.8140 0.0921 -1.0000 -1.0000 1139660 1593907884.40 151.4893 59.9956 32.0000 1.9605 1.9629 406.2441 406.8401 0.0920 -1.0000 -1.0000 1139722 1593907884.50 151.4893 59.9956 32.0000 1.9603 1.9627 406.3623 406.9588 0.0921 -1.0000 -1.0000 1139800 1593907884.60 151.4725 59.9957 32.0000 1.9592 1.9616 406.3808 406.9785 0.0923 -1.0000 -1.0000 1139863 1593907884.70 151.4425 59.9958 32.0000 1.9598 1.9622 406.4032 407.0011 0.0923 -1.0000 -1.0000 1139925 1593907884.80 151.4425 59.9958 32.0000 1.9602 1.9626 406.2929 406.8897 0.0922 -1.0000 -1.0000 1139988 1593907884.90 151.4425 59.9958 32.0000 1.9610 1.9634 406.2115 406.8086 0.0921 -1.0000 -1.0000 1140066 1593907885.00 151.4425 59.9958 32.0000 1.9600 1.9624 406.3032 406.8991 0.0920 -1.0000 -1.0000 1140129 1593907885.10 151.4425 59.9958 32.0000 1.9594 1.9618 406.3866 406.9832 0.0921 -1.0000 -1.0000 1140191 1593907885.20 151.4298 59.9958 32.0000 1.9595 1.9618 406.4176 407.0161 0.0924 -1.0000 -1.0000 1140332 1593907885.30 151.4298 59.9958 32.0000 1.9595 1.9619 406.4320 407.0285 0.0921 -1.0000 -1.0000 1140394 1593907885.40 151.4298 59.9958 32.0000 1.9601 1.9625 406.2519 406.8488 0.0922 -1.0000 -1.0000 1140457 1593907885.50 151.4298 59.9958 32.0000 1.9608 1.9631 406.2356 406.8326 0.0921 -1.0000 -1.0000 1140534 1593907885.60 151.4298 59.9958 32.0000 1.9599 1.9623 406.2315 406.8284 0.0922 -1.0000 -1.0000 1140582 1593907885.70 151.4408 59.9958 32.0000 1.9591 1.9615 406.5371 407.1357 0.0923 -1.0000 -1.0000 1140832 1593907885.80 151.4423 59.9958 32.0000 1.9595 1.9619 406.3568 406.9545 0.0922 -1.0000 -1.0000 1140894 1593907885.90 151.4423 59.9958 32.0000 1.9602 1.9625 406.3514 406.9485 0.0922 -1.0000 -1.0000 1140972 1593907886.00 151.4423 59.9958 32.0000 1.9604 1.9627 406.2267 406.8241 0.0921 -1.0000 -1.0000 1141034 1593907886.10 151.4423 59.9958 32.0000 1.9601 1.9625 406.2302 406.8265 0.0921 -1.0000 -1.0000 1141097 1593907886.20 151.4474 59.9958 32.0000 1.9602 1.9626 406.3655 406.9630 0.0923 -1.0000 -1.0000 1141159 1593907886.30 151.4983 59.9958 32.0000 1.9597 1.9620 406.4181 407.0159 0.0923 -1.0000 -1.0000 1141440 1593907886.40 151.4983 59.9958 32.0000 1.9593 1.9617 406.3836 406.9819 0.0924 -1.0000 -1.0000 1141503 1593907886.50 151.4983 59.9958 32.0000 1.9597 1.9620 406.2483 406.8448 0.0920 -1.0000 -1.0000 1141581 1593907886.60 151.4983 59.9958 32.0000 1.9598 1.9621 406.2116 406.8085 0.0922 -1.0000 -1.0000 1141644 1593907886.70 151.4983 59.9958 32.0000 1.9590 1.9614 406.3483 406.9464 0.0923 -1.0000 -1.0000 1141706 1593907886.80 151.4856 59.9958 32.0000 1.9592 1.9616 406.4234 407.0211 0.0922 -1.0000 -1.0000 1141940 1593907886.90 151.4851 59.9958 32.0000 1.9597 1.9620 406.3334 406.9311 0.0922 -1.0000 -1.0000 1142003 1593907887.00 151.4851 59.9958 32.0000 1.9603 1.9627 406.2847 406.8820 0.0923 -1.0000 -1.0000 1142066 1593907887.10 151.4851 59.9958 32.0000 1.9609 1.9633 406.2088 406.8062 0.0922 -1.0000 -1.0000 1142143 1593907887.20 151.4851 59.9958 32.0000 1.9608 1.9631 406.2670 406.8647 0.0923 -1.0000 -1.0000 1142206 1593907887.30 151.4851 59.9958 32.0000 1.9596 1.9620 406.4155 407.0132 0.0923 -1.0000 -1.0000 1142269 1593907887.40 151.4851 59.9958 32.0000 1.9603 1.9627 406.4774 407.0756 0.0923 -1.0000 -1.0000 1142331 1593907887.50 151.5004 59.9958 32.0000 1.9599 1.9623 406.4201 407.0176 0.0922 -1.0000 -1.0000 1142409 1593907887.60 151.5004 59.9958 32.0000 1.9596 1.9619 406.2886 406.8860 0.0922 -1.0000 -1.0000 1142456 1593907887.70 151.5004 59.9958 32.0000 1.9592 1.9616 406.3155 406.9130 0.0922 -1.0000 -1.0000 1142534 1593907887.80 151.5004 59.9958 32.0000 1.9593 1.9617 406.4775 407.0755 0.0923 -1.0000 -1.0000 1142924 1593907887.90 151.5004 59.9958 32.0000 1.9597 1.9621 406.3774 406.9760 0.0924 -1.0000 -1.0000 1143003 1593907888.00 151.5334 59.9958 32.0000 1.9599 1.9623 406.1792 406.7775 0.0924 -1.0000 -1.0000 1143065 1593907888.10 151.5369 59.9958 32.0000 1.9607 1.9631 406.2461 406.8443 0.0924 -1.0000 -1.0000 1143112 1593907888.20 151.5369 59.9958 32.0000 1.9596 1.9620 406.3472 406.9438 0.0921 -1.0000 -1.0000 1143190 1593907888.30 151.5369 59.9958 32.0000 1.9602 1.9626 406.4505 407.0478 0.0922 -1.0000 -1.0000 1143253 1593907888.40 151.5369 59.9958 32.0000 1.9591 1.9615 406.3029 406.9002 0.0922 -1.0000 -1.0000 1143315 1593907888.50 151.5466 59.9958 32.0000 1.9603 1.9627 406.2251 406.8227 0.0922 -1.0000 -1.0000 1143393 1593907888.60 151.5709 59.9958 32.0000 1.9608 1.9632 406.1432 406.7402 0.0922 -1.0000 -1.0000 1143456 1593907888.70 151.5709 59.9958 32.0000 1.9601 1.9624 406.2304 406.8275 0.0922 -1.0000 -1.0000 1143518 1593907888.80 151.5709 59.9958 32.0000 1.9595 1.9619 406.4211 407.0181 0.0922 -1.0000 -1.0000 1143659 1593907888.90 151.5709 59.9958 32.0000 1.9596 1.9620 406.2825 406.8803 0.0923 -1.0000 -1.0000 1143721 1593907889.00 151.5709 59.9958 32.0000 1.9601 1.9624 406.2213 406.8191 0.0923 -1.0000 -1.0000 1143784 1593907889.10 151.5517 59.9958 32.0000 1.9595 1.9619 406.2427 406.8401 0.0922 -1.0000 -1.0000 1143862 1593907889.20 151.5517 59.9958 32.0000 1.9590 1.9614 406.2971 406.8940 0.0922 -1.0000 -1.0000 1143924 1593907889.30 151.5517 59.9958 32.0000 1.9603 1.9627 406.4907 407.0878 0.0921 -1.0000 -1.0000 1144190 1593907889.40 151.5517 59.9958 32.0000 1.9594 1.9618 406.3969 406.9940 0.0922 -1.0000 -1.0000 1144268 1593907889.50 151.5517 59.9958 32.0000 1.9589 1.9613 406.3162 406.9139 0.0923 -1.0000 -1.0000 1144331 1593907889.60 151.5002 59.9956 32.0000 1.9609 1.9633 406.2317 406.8293 0.0922 -1.0000 -1.0000 1144393 1593907889.70 151.4969 59.9956 32.0000 1.9596 1.9620 406.1845 406.7811 0.0921 -1.0000 -1.0000 1144471 1593907889.80 151.4969 59.9956 32.0000 1.9592 1.9616 406.2337 406.8302 0.0921 -1.0000 -1.0000 1144690 1593907889.90 151.4969 59.9956 32.0000 1.9591 1.9615 406.2797 406.8769 0.0923 -1.0000 -1.0000 1144768 1593907890.00 151.4969 59.9956 32.0000 1.9598 1.9622 406.2495 406.8464 0.0921 -1.0000 -1.0000 1144831 1593907890.10 151.5005 59.9956 32.0000 1.9596 1.9620 406.1622 406.7594 0.0923 -1.0000 -1.0000 1144893 1593907890.20 151.5295 59.9956 32.0000 1.9594 1.9618 406.2320 406.8296 0.0922 -1.0000 -1.0000 1144971 1593907890.30 151.5295 59.9956 32.0000 1.9587 1.9611 406.3518 406.9486 0.0921 -1.0000 -1.0000 1145346 1593907890.40 151.5295 59.9956 32.0000 1.9590 1.9614 406.4046 407.0036 0.0924 -1.0000 -1.0000 1145408 1593907890.50 151.5295 59.9956 32.0000 1.9596 1.9620 406.3114 406.9089 0.0922 -1.0000 -1.0000 1145486 1593907890.60 151.5295 59.9956 32.0000 1.9602 1.9626 406.1547 406.7522 0.0923 -1.0000 -1.0000 1145549 1593907890.70 151.4983 59.9956 32.0000 1.9589 1.9612 406.2283 406.8253 0.0922 -1.0000 -1.0000 1145611 1593907890.80 151.4983 59.9956 32.0000 1.9587 1.9611 406.3560 406.9547 0.0923 -1.0000 -1.0000 1145971 1593907890.90 151.4983 59.9956 32.0000 1.9585 1.9608 406.4515 407.0490 0.0922 -1.0000 -1.0000 1146033 1593907891.00 151.4983 59.9956 32.0000 1.9589 1.9613 406.4325 407.0288 0.0921 -1.0000 -1.0000 1146112 1593907891.10 151.4983 59.9956 32.0000 1.9599 1.9622 406.2177 406.8152 0.0922 -1.0000 -1.0000 1146174 1593907891.20 151.5048 59.9956 32.0000 1.9592 1.9616 406.1575 406.7543 0.0922 -1.0000 -1.0000 1146236 1593907891.30 151.5071 59.9956 32.0000 1.9595 1.9618 406.2322 406.8290 0.0922 -1.0000 -1.0000 1146299 1593907891.40 151.5071 59.9956 32.0000 1.9585 1.9609 406.4279 407.0250 0.0922 -1.0000 -1.0000 1146440 1593907891.50 151.5071 59.9956 32.0000 1.9604 1.9628 406.3730 406.9705 0.0922 -1.0000 -1.0000 1146502 1593907891.60 151.5071 59.9956 32.0000 1.9601 1.9624 406.2149 406.8116 0.0921 -1.0000 -1.0000 1146565 1593907891.70 151.5071 59.9956 32.0000 1.9598 1.9622 406.1875 406.7841 0.0921 -1.0000 -1.0000 1146627 1593907891.80 151.4865 59.9956 32.0000 1.9589 1.9613 406.3580 406.9550 0.0922 -1.0000 -1.0000 1146705 1593907891.90 151.4865 59.9956 32.0000 1.9595 1.9619 406.4679 407.0648 0.0920 -1.0000 -1.0000 1146830 1593907892.00 151.4865 59.9956 32.0000 1.9594 1.9618 406.3766 406.9728 0.0921 -1.0000 -1.0000 1146892 1593907892.10 151.4865 59.9956 32.0000 1.9598 1.9622 406.3316 406.9287 0.0922 -1.0000 -1.0000 1146955 1593907892.20 151.4865 59.9956 32.0000 1.9599 1.9623 406.2755 406.8732 0.0923 -1.0000 -1.0000 1147033 1593907892.30 151.5206 59.9956 32.0000 1.9599 1.9622 406.3692 406.9662 0.0921 -1.0000 -1.0000 1147095 1593907892.40 151.5206 59.9956 32.0000 1.9598 1.9621 406.4624 407.0602 0.0922 -1.0000 -1.0000 1147345 1593907892.50 151.5206 59.9956 32.0000 1.9596 1.9620 406.3242 406.9216 0.0923 -1.0000 -1.0000 1147423 1593907892.60 151.5206 59.9956 32.0000 1.9607 1.9631 406.1973 406.7950 0.0923 -1.0000 -1.0000 1147486 1593907892.70 151.5206 59.9956 32.0000 1.9600 1.9624 406.2185 406.8143 0.0920 -1.0000 -1.0000 1147548 1593907892.80 151.5206 59.9956 32.0000 1.9606 1.9630 406.1991 406.7958 0.0922 -1.0000 -1.0000 1147627 1593907892.90 151.4275 59.9956 32.0000 1.9594 1.9618 406.2520 406.8501 0.0923 -1.0000 -1.0000 1148314 1593907893.00 151.4275 59.9956 32.0000 1.9593 1.9617 406.4126 407.0098 0.0922 -1.0000 -1.0000 1148376 1593907893.10 151.4275 59.9956 32.0000 1.9595 1.9619 406.4268 407.0245 0.0923 -1.0000 -1.0000 1148439 1593907893.20 151.4275 59.9956 32.0000 1.9599 1.9623 406.2414 406.8394 0.0923 -1.0000 -1.0000 1148502 1593907893.30 151.4275 59.9956 32.0000 1.9597 1.9621 406.2684 406.8663 0.0923 -1.0000 -1.0000 1148564 1593907893.40 151.4275 59.9956 32.0000 1.9597 1.9621 406.3039 406.9008 0.0921 -1.0000 -1.0000 1148642 1593907893.50 151.4364 59.9956 32.0000 1.9593 1.9616 406.3788 406.9765 0.0923 -1.0000 -1.0000 1148705 1593907893.60 151.4364 59.9956 32.0000 1.9592 1.9616 406.4103 407.0078 0.0922 -1.0000 -1.0000 1148767 1593907893.70 151.4364 59.9956 32.0000 1.9599 1.9623 406.3158 406.9125 0.0921 -1.0000 -1.0000 1148845 1593907893.80 151.4364 59.9956 32.0000 1.9600 1.9623 406.1630 406.7599 0.0922 -1.0000 -1.0000 1148908 1593907893.90 151.4364 59.9956 32.0000 1.9602 1.9626 406.1444 406.7415 0.0922 -1.0000 -1.0000 1149095 1593907894.00 151.4089 59.9956 32.0000 1.9600 1.9623 406.1864 406.7832 0.0921 -1.0000 -1.0000 1149157 1593907894.10 151.4064 59.9956 32.0000 1.9594 1.9618 406.4862 407.0832 0.0921 -1.0000 -1.0000 1149220 1593907894.20 151.4064 59.9956 32.0000 1.9591 1.9614 406.4286 407.0262 0.0922 -1.0000 -1.0000 1149282 1593907894.30 151.4064 59.9956 32.0000 1.9596 1.9619 406.3945 406.9918 0.0922 -1.0000 -1.0000 1149345 1593907894.40 151.4064 59.9956 32.0000 1.9603 1.9627 406.2438 406.8419 0.0923 -1.0000 -1.0000 1149579 1593907894.50 151.4075 59.9956 32.0000 1.9599 1.9623 406.3249 406.9221 0.0922 -1.0000 -1.0000 1149657 1593907894.60 151.4322 59.9966 32.0000 1.9594 1.9618 406.4058 407.0036 0.0922 -1.0000 -1.0000 1149720 1593907894.70 151.4322 59.9966 32.0000 1.9591 1.9615 406.4404 407.0376 0.0922 -1.0000 -1.0000 1149782 1593907894.80 151.4322 59.9966 32.0000 1.9600 1.9624 406.2461 406.8428 0.0921 -1.0000 -1.0000 1149860 1593907894.90 151.4322 59.9966 32.0000 1.9599 1.9622 406.1736 406.7703 0.0922 -1.0000 -1.0000 1149907 1593907895.00 151.4322 59.9966 32.0000 1.9600 1.9624 406.2714 406.8683 0.0922 -1.0000 -1.0000 1149970 1593907895.10 151.4162 59.9966 32.0000 1.9594 1.9618 406.3330 406.9307 0.0922 -1.0000 -1.0000 1150048 1593907895.20 151.4162 59.9966 32.0000 1.9593 1.9616 406.4270 407.0242 0.0922 -1.0000 -1.0000 1150111 1593907895.30 151.4162 59.9966 32.0000 1.9595 1.9619 406.4370 407.0347 0.0922 -1.0000 -1.0000 1150173 1593907895.40 151.4162 59.9966 32.0000 1.9589 1.9612 406.4205 407.0174 0.0921 -1.0000 -1.0000 1150314 1593907895.50 151.4162 59.9966 32.0000 1.9600 1.9624 406.3416 406.9388 0.0922 -1.0000 -1.0000 1150376 1593907895.60 151.4228 59.9966 32.0000 1.9600 1.9624 406.2715 406.8685 0.0922 -1.0000 -1.0000 1150439 1593907895.70 151.4368 59.9966 32.0000 1.9595 1.9618 406.3898 406.9875 0.0922 -1.0000 -1.0000 1150501 1593907895.80 151.4368 59.9966 32.0000 1.9594 1.9618 406.4844 407.0813 0.0921 -1.0000 -1.0000 1150564 1593907895.90 151.4368 59.9966 32.0000 1.9593 1.9616 406.4363 407.0329 0.0921 -1.0000 -1.0000 1150704 1593907896.00 151.4368 59.9966 32.0000 1.9606 1.9630 406.2839 406.8818 0.0922 -1.0000 -1.0000 1150767 1593907896.10 151.4368 59.9966 32.0000 1.9602 1.9626 406.2299 406.8268 0.0922 -1.0000 -1.0000 1150829 1593907896.20 151.4569 59.9966 32.0000 1.9600 1.9623 406.3452 406.9425 0.0922 -1.0000 -1.0000 1150907 1593907896.30 151.4837 59.9966 32.0000 1.9588 1.9611 406.3679 406.9656 0.0922 -1.0000 -1.0000 1150970 1593907896.40 151.4837 59.9966 32.0000 1.9589 1.9613 406.4652 407.0621 0.0922 -1.0000 -1.0000 1151032 1593907896.50 151.4837 59.9966 32.0000 1.9601 1.9625 406.3067 406.9052 0.0924 -1.0000 -1.0000 1151469 1593907896.60 151.4837 59.9966 32.0000 1.9608 1.9632 406.2667 406.8641 0.0922 -1.0000 -1.0000 1151532 1593907896.70 151.4853 59.9966 32.0000 1.9603 1.9627 406.2931 406.8905 0.0922 -1.0000 -1.0000 1151594 1593907896.80 151.5293 59.9966 32.0000 1.9595 1.9618 406.4602 407.0576 0.0922 -1.0000 -1.0000 1151672 1593907896.90 151.5293 59.9966 32.0000 1.9596 1.9620 406.3780 406.9755 0.0922 -1.0000 -1.0000 1151735 1593907897.00 151.5293 59.9966 32.0000 1.9609 1.9632 406.2857 406.8831 0.0922 -1.0000 -1.0000 1151907 1593907897.10 151.5293 59.9966 32.0000 1.9603 1.9626 406.3354 406.9319 0.0921 -1.0000 -1.0000 1151985 1593907897.20 151.5293 59.9966 32.0000 1.9592 1.9615 406.3989 406.9962 0.0922 -1.0000 -1.0000 1152047 1593907897.30 151.4510 59.9966 32.0000 1.9592 1.9615 406.3836 406.9809 0.0922 -1.0000 -1.0000 1152110 1593907897.40 151.4510 59.9966 32.0000 1.9598 1.9621 406.3255 406.9232 0.0923 -1.0000 -1.0000 1152188 1593907897.50 151.4510 59.9966 32.0000 1.9606 1.9629 406.2510 406.8493 0.0924 -1.0000 -1.0000 1152610 1593907897.60 151.4510 59.9966 32.0000 1.9597 1.9621 406.1572 406.7547 0.0922 -1.0000 -1.0000 1152672 1593907897.70 151.4510 59.9966 32.0000 1.9605 1.9629 406.3198 406.9165 0.0922 -1.0000 -1.0000 1152751 1593907897.80 151.4520 59.9966 32.0000 1.9598 1.9621 406.4769 407.0742 0.0922 -1.0000 -1.0000 1152813 1593907897.90 151.4859 59.9966 32.0000 1.9596 1.9620 406.3547 406.9525 0.0923 -1.0000 -1.0000 1152875 1593907898.00 151.4859 59.9966 32.0000 1.9598 1.9622 406.2760 406.8739 0.0923 -1.0000 -1.0000 1153063 1593907898.10 151.4859 59.9966 32.0000 1.9602 1.9625 406.2178 406.8153 0.0922 -1.0000 -1.0000 1153125 1593907898.20 151.4859 59.9966 32.0000 1.9595 1.9619 406.3367 406.9338 0.0922 -1.0000 -1.0000 1153203 1593907898.30 151.4859 59.9966 32.0000 1.9590 1.9614 406.4038 407.0019 0.0922 -1.0000 -1.0000 1153266 1593907898.40 151.4980 59.9966 32.0000 1.9597 1.9621 406.3287 406.9254 0.0921 -1.0000 -1.0000 1153328 1593907898.50 151.4980 59.9966 32.0000 1.9604 1.9627 406.2217 406.8186 0.0922 -1.0000 -1.0000 1153438 1593907898.60 151.4980 59.9966 32.0000 1.9605 1.9629 406.2051 406.8017 0.0921 -1.0000 -1.0000 1153500 1593907898.70 151.4980 59.9966 32.0000 1.9603 1.9627 406.2313 406.8277 0.0921 -1.0000 -1.0000 1153563 1593907898.80 151.4980 59.9966 32.0000 1.9592 1.9616 406.3807 406.9790 0.0923 -1.0000 -1.0000 1153641 1593907898.90 151.5048 59.9966 32.0000 1.9605 1.9629 406.4577 407.0551 0.0922 -1.0000 -1.0000 1153703 1593907899.00 151.5173 59.9966 32.0000 1.9587 1.9611 406.3200 406.9174 0.0922 -1.0000 -1.0000 1154438 1593907899.10 151.5173 59.9966 32.0000 1.9605 1.9629 406.1845 406.7815 0.0922 -1.0000 -1.0000 1154516 1593907899.20 151.5173 59.9966 32.0000 1.9606 1.9630 406.2532 406.8500 0.0921 -1.0000 -1.0000 1154578 1593907899.30 151.5173 59.9966 32.0000 1.9591 1.9615 406.3014 406.8990 0.0924 -1.0000 -1.0000 1154641 1593907899.40 151.5173 59.9966 32.0000 1.9586 1.9610 406.4433 407.0416 0.0923 -1.0000 -1.0000 1154719 1593907899.50 151.5567 59.9966 32.0000 1.9592 1.9615 406.3665 406.9637 0.0922 -1.0000 -1.0000 1154781 1593907899.60 151.5567 59.9966 32.0000 1.9590 1.9614 406.3043 406.9021 0.0923 -1.0000 -1.0000 1154844 1593907899.70 151.5567 59.9966 32.0000 1.9598 1.9622 406.2515 406.8494 0.0923 -1.0000 -1.0000 1154906 1593907899.80 151.5567 59.9966 32.0000 1.9593 1.9617 406.2435 406.8406 0.0922 -1.0000 -1.0000 1154969 1593907899.90 151.5567 59.9966 32.0000 1.9598 1.9622 406.2475 406.8448 0.0922 -1.0000 -1.0000 1155047 1593907900.00 151.5567 59.9966 32.0000 1.9590 1.9614 406.2998 406.8956 0.0920 -1.0000 -1.0000 1155109 1593907900.10 151.5654 59.9960 32.0000 1.9593 1.9617 406.4380 407.0364 0.0923 -1.0000 -1.0000 1155172 1593907900.20 151.5654 59.9960 32.0000 1.9596 1.9620 406.2170 406.8147 0.0923 -1.0000 -1.0000 1155250 1593907900.30 151.5654 59.9960 32.0000 1.9602 1.9625 406.2506 406.8475 0.0921 -1.0000 -1.0000 1155312 1593907900.40 151.5654 59.9960 32.0000 1.9589 1.9613 406.3336 406.9302 0.0921 -1.0000 -1.0000 1155375 1593907900.50 151.5654 59.9960 32.0000 1.9589 1.9612 406.3575 406.9548 0.0922 -1.0000 -1.0000 1155453 1593907900.60 151.5317 59.9960 32.0000 1.9590 1.9614 406.3087 406.9059 0.0922 -1.0000 -1.0000 1155734 1593907900.70 151.5288 59.9960 32.0000 1.9598 1.9622 406.1897 406.7875 0.0923 -1.0000 -1.0000 1155797 1593907900.80 151.5288 59.9960 32.0000 1.9598 1.9622 406.1192 406.7173 0.0923 -1.0000 -1.0000 1155859 1593907900.90 151.5288 59.9960 32.0000 1.9588 1.9612 406.2938 406.8910 0.0922 -1.0000 -1.0000 1155937 1593907901.00 151.5288 59.9960 32.0000 1.9591 1.9614 406.3859 406.9833 0.0922 -1.0000 -1.0000 1156000 1593907901.10 151.5288 59.9960 32.0000 1.9592 1.9616 406.4191 407.0165 0.0922 -1.0000 -1.0000 1156187 1593907901.20 151.5412 59.9960 32.0000 1.9594 1.9618 406.3622 406.9613 0.0926 -1.0000 -1.0000 1156250 1593907901.30 151.5412 59.9960 32.0000 1.9596 1.9620 406.1977 406.7948 0.0921 -1.0000 -1.0000 1156312 1593907901.40 151.5412 59.9960 32.0000 1.9587 1.9610 406.3254 406.9219 0.0922 -1.0000 -1.0000 1156374 1593907901.50 151.5412 59.9960 32.0000 1.9597 1.9620 406.2789 406.8757 0.0920 -1.0000 -1.0000 1156437 1593907901.60 151.5412 59.9960 32.0000 1.9591 1.9615 406.3993 406.9972 0.0923 -1.0000 -1.0000 1156671 1593907901.70 151.5202 59.9960 32.0000 1.9596 1.9620 406.3894 406.9875 0.0922 -1.0000 -1.0000 1156750 1593907901.80 151.5202 59.9960 32.0000 1.9596 1.9620 406.2985 406.8951 0.0921 -1.0000 -1.0000 1156812 1593907901.90 151.5202 59.9960 32.0000 1.9598 1.9621 406.0936 406.6900 0.0922 -1.0000 -1.0000 1156874 1593907902.00 151.5202 59.9960 32.0000 1.9586 1.9609 406.2560 406.8540 0.0923 -1.0000 -1.0000 1156937 1593907902.10 151.5202 59.9960 32.0000 1.9591 1.9614 406.3775 406.9748 0.0922 -1.0000 -1.0000 1157827 1593907902.20 151.4964 59.9960 32.0000 1.9593 1.9616 406.3881 406.9849 0.0922 -1.0000 -1.0000 1157905 1593907902.30 151.4743 59.9960 32.0000 1.9588 1.9612 406.4048 407.0029 0.0923 -1.0000 -1.0000 1157968 1593907902.40 151.4743 59.9960 32.0000 1.9593 1.9616 406.3121 406.9098 0.0922 -1.0000 -1.0000 1158030 1593907902.50 151.4743 59.9960 32.0000 1.9595 1.9619 406.3386 406.9360 0.0922 -1.0000 -1.0000 1158124 1593907902.60 151.4743 59.9960 32.0000 1.9587 1.9611 406.3646 406.9625 0.0923 -1.0000 -1.0000 1158187 1593907902.70 151.4743 59.9960 32.0000 1.9596 1.9620 406.3950 406.9927 0.0923 -1.0000 -1.0000 1158249 1593907902.80 151.4741 59.9960 32.0000 1.9603 1.9627 406.3220 406.9181 0.0920 -1.0000 -1.0000 1158327 1593907902.90 151.4741 59.9960 32.0000 1.9605 1.9629 406.2412 406.8386 0.0923 -1.0000 -1.0000 1158390 1593907903.00 151.4741 59.9960 32.0000 1.9604 1.9628 406.2720 406.8693 0.0922 -1.0000 -1.0000 1158452 1593907903.10 151.4741 59.9960 32.0000 1.9598 1.9622 406.3146 406.9118 0.0922 -1.0000 -1.0000 1158531 1593907903.20 151.4741 59.9960 32.0000 1.9595 1.9618 406.4593 407.0568 0.0922 -1.0000 -1.0000 1158593 1593907903.30 151.4800 59.9960 32.0000 1.9597 1.9621 406.3161 406.9134 0.0922 -1.0000 -1.0000 1158655 1593907903.40 151.4817 59.9960 32.0000 1.9598 1.9622 406.3572 406.9542 0.0922 -1.0000 -1.0000 1158734 1593907903.50 151.4817 59.9960 32.0000 1.9601 1.9625 406.2180 406.8151 0.0922 -1.0000 -1.0000 1158796 1593907903.60 151.4817 59.9960 32.0000 1.9593 1.9617 406.3399 406.9367 0.0921 -1.0000 -1.0000 1158859 1593907903.70 151.4817 59.9960 32.0000 1.9590 1.9614 406.4404 407.0369 0.0921 -1.0000 -1.0000 1158921 1593907903.80 151.4817 59.9960 32.0000 1.9598 1.9622 406.4684 407.0650 0.0921 -1.0000 -1.0000 1158983 1593907903.90 151.4890 59.9960 32.0000 1.9602 1.9625 406.2102 406.8067 0.0921 -1.0000 -1.0000 1159061 1593907904.00 151.4890 59.9960 32.0000 1.9592 1.9616 406.1526 406.7498 0.0922 -1.0000 -1.0000 1159124 1593907904.10 151.4890 59.9960 32.0000 1.9595 1.9619 406.2234 406.8194 0.0921 -1.0000 -1.0000 1159186 1593907904.20 151.4890 59.9960 32.0000 1.9588 1.9612 406.3382 406.9356 0.0922 -1.0000 -1.0000 1159264 1593907904.30 151.4890 59.9960 32.0000 1.9591 1.9614 406.3873 406.9848 0.0923 -1.0000 -1.0000 1159327 1593907904.40 151.4743 59.9960 32.0000 1.9590 1.9614 406.2854 406.8820 0.0921 -1.0000 -1.0000 1159389 1593907904.50 151.4449 59.9960 32.0000 1.9594 1.9618 406.3320 406.9296 0.0923 -1.0000 -1.0000 1159452 1593907904.60 151.4449 59.9960 32.0000 1.9597 1.9621 406.2525 406.8494 0.0921 -1.0000 -1.0000 1159514 1593907904.70 151.4449 59.9960 32.0000 1.9598 1.9621 406.3371 406.9332 0.0921 -1.0000 -1.0000 1159842 1593907904.80 151.4449 59.9960 32.0000 1.9596 1.9619 406.4028 406.9999 0.0922 -1.0000 -1.0000 1159921 1593907904.90 151.4449 59.9960 32.0000 1.9593 1.9617 406.4065 407.0038 0.0922 -1.0000 -1.0000 1159983 1593907905.00 151.4305 59.9962 32.0000 1.9597 1.9620 406.3689 406.9666 0.0922 -1.0000 -1.0000 1200046 1593907905.10 151.4305 59.9962 32.0000 1.9596 1.9620 406.1946 406.7922 0.0924 -1.0000 -1.0000 1200108 1593907905.20 151.4305 59.9962 32.0000 1.9604 1.9628 406.1251 406.7227 0.0923 -1.0000 -1.0000 1200811 1593907905.30 151.4305 59.9962 32.0000 1.9604 1.9628 406.2121 406.8087 0.0921 -1.0000 -1.0000 1200873 1593907905.40 151.4305 59.9962 32.0000 1.9588 1.9612 406.3551 406.9515 0.0921 -1.0000 -1.0000 1200936 1593907905.50 151.4305 59.9962 32.0000 1.9598 1.9622 406.4349 407.0324 0.0922 -1.0000 -1.0000 1200998 1593907905.60 151.4712 59.9962 32.0000 1.9596 1.9620 406.3855 406.9834 0.0922 -1.0000 -1.0000 1201061 1593907905.70 151.4712 59.9962 32.0000 1.9609 1.9632 406.2387 406.8352 0.0921 -1.0000 -1.0000 1201139 1593907905.80 151.4712 59.9962 32.0000 1.9604 1.9627 406.3590 406.9562 0.0922 -1.0000 -1.0000 1201202 1593907905.90 151.4712 59.9962 32.0000 1.9594 1.9618 406.4567 407.0544 0.0923 -1.0000 -1.0000 1201280 1593907906.00 151.4712 59.9962 32.0000 1.9592 1.9616 406.4296 407.0271 0.0922 -1.0000 -1.0000 1201342 1593907906.10 151.4562 59.9962 32.0000 1.9597 1.9621 406.3421 406.9402 0.0924 -1.0000 -1.0000 1201405 1593907906.20 151.4367 59.9962 32.0000 1.9602 1.9626 406.1981 406.7958 0.0923 -1.0000 -1.0000 1201592 1593907906.30 151.4367 59.9962 32.0000 1.9599 1.9623 406.1669 406.7643 0.0922 -1.0000 -1.0000 1201655 1593907906.40 151.4367 59.9962 32.0000 1.9601 1.9625 406.3295 406.9262 0.0921 -1.0000 -1.0000 1201701 1593907906.50 151.4367 59.9962 32.0000 1.9598 1.9622 406.3566 406.9534 0.0921 -1.0000 -1.0000 1201779 1593907906.60 151.4367 59.9962 32.0000 1.9601 1.9624 406.3549 406.9521 0.0923 -1.0000 -1.0000 1201842 1593907906.70 151.4389 59.9962 32.0000 1.9604 1.9627 406.3496 406.9480 0.0924 -1.0000 -1.0000 1201904 1593907906.80 151.4389 59.9962 32.0000 1.9610 1.9633 406.3844 406.9817 0.0922 -1.0000 -1.0000 1202092 1593907906.90 151.4389 59.9962 32.0000 1.9602 1.9626 406.3004 406.8974 0.0922 -1.0000 -1.0000 1202155 1593907907.00 151.4389 59.9962 32.0000 1.9591 1.9615 406.3904 406.9874 0.0921 -1.0000 -1.0000 1202217 1593907907.10 151.4753 59.9962 32.0000 1.9588 1.9611 406.4193 407.0178 0.0923 -1.0000 -1.0000 1202295 1593907907.20 151.4753 59.9962 32.0000 1.9600 1.9624 406.3797 406.9772 0.0922 -1.0000 -1.0000 1202358 1593907907.30 151.4753 59.9962 32.0000 1.9606 1.9630 406.2916 406.8888 0.0922 -1.0000 -1.0000 1203326 1593907907.40 151.4753 59.9962 32.0000 1.9604 1.9627 406.1998 406.7964 0.0921 -1.0000 -1.0000 1203389 1593907907.50 151.4753 59.9962 32.0000 1.9599 1.9623 406.3506 406.9481 0.0923 -1.0000 -1.0000 1203451 1593907907.60 151.4753 59.9962 32.0000 1.9596 1.9620 406.4636 407.0612 0.0922 -1.0000 -1.0000 1203513 1593907907.70 151.4753 59.9962 32.0000 1.9597 1.9621 406.4396 407.0368 0.0922 -1.0000 -1.0000 1203592 1593907907.80 151.4759 59.9962 32.0000 1.9605 1.9629 406.2839 406.8807 0.0921 -1.0000 -1.0000 1203654 1593907907.90 151.4771 59.9962 32.0000 1.9607 1.9631 406.2321 406.8293 0.0923 -1.0000 -1.0000 1203732 1593907908.00 151.4771 59.9962 32.0000 1.9600 1.9623 406.3252 406.9235 0.0923 -1.0000 -1.0000 1203795 1593907908.10 151.4771 59.9962 32.0000 1.9598 1.9621 406.4399 407.0364 0.0921 -1.0000 -1.0000 1203857 1593907908.20 151.4771 59.9962 32.0000 1.9592 1.9616 406.3794 406.9770 0.0922 -1.0000 -1.0000 1203920 1593907908.30 151.4771 59.9962 32.0000 1.9604 1.9628 406.3511 406.9481 0.0921 -1.0000 -1.0000 1204201 1593907908.40 151.5650 59.9962 32.0000 1.9602 1.9625 406.1743 406.7712 0.0922 -1.0000 -1.0000 1204264 1593907908.50 151.5650 59.9962 32.0000 1.9598 1.9621 406.2401 406.8370 0.0922 -1.0000 -1.0000 1204341 1593907908.60 151.5650 59.9962 32.0000 1.9593 1.9616 406.3218 406.9187 0.0921 -1.0000 -1.0000 1204404 1593907908.70 151.5650 59.9962 32.0000 1.9597 1.9621 406.4034 407.0012 0.0922 -1.0000 -1.0000 1204467 1593907908.80 151.5650 59.9962 32.0000 1.9595 1.9619 406.3631 406.9600 0.0922 -1.0000 -1.0000 1204545 1593907908.90 151.5558 59.9962 32.0000 1.9600 1.9624 406.2545 406.8529 0.0925 -1.0000 -1.0000 1204607 1593907909.00 151.5558 59.9962 32.0000 1.9599 1.9622 406.2474 406.8457 0.0923 -1.0000 -1.0000 1204669 1593907909.10 151.5558 59.9962 32.0000 1.9597 1.9621 406.2984 406.8950 0.0920 -1.0000 -1.0000 1204732 1593907909.20 151.5558 59.9962 32.0000 1.9597 1.9620 406.3501 406.9463 0.0920 -1.0000 -1.0000 1204795 1593907909.30 151.5558 59.9962 32.0000 1.9601 1.9625 406.3436 406.9403 0.0921 -1.0000 -1.0000 1204857 1593907909.40 151.5558 59.9962 32.0000 1.9599 1.9623 406.2483 406.8451 0.0921 -1.0000 -1.0000 1204935 1593907909.50 151.5548 59.9962 32.0000 1.9601 1.9625 406.2147 406.8120 0.0923 -1.0000 -1.0000 1204997 1593907909.60 151.5548 59.9962 32.0000 1.9597 1.9621 406.3235 406.9213 0.0923 -1.0000 -1.0000 1205060 1593907909.70 151.5548 59.9962 32.0000 1.9589 1.9613 406.2898 406.8876 0.0923 -1.0000 -1.0000 1205138 1593907909.80 151.5548 59.9962 32.0000 1.9596 1.9620 406.4312 407.0288 0.0922 -1.0000 -1.0000 1205201 1593907909.90 151.5548 59.9962 32.0000 1.9597 1.9621 406.4008 406.9987 0.0923 -1.0000 -1.0000 1205263 1593907910.00 151.5548 59.9962 32.0000 1.9598 1.9622 406.2739 406.8708 0.0921 -1.0000 -1.0000 1205325 1593907910.10 151.5212 59.9958 32.0000 1.9596 1.9619 406.2078 406.8046 0.0922 -1.0000 -1.0000 1205388 1593907910.20 151.5212 59.9958 32.0000 1.9603 1.9626 406.1954 406.7921 0.0922 -1.0000 -1.0000 1205466 1593907910.30 151.5212 59.9958 32.0000 1.9596 1.9619 406.3528 406.9503 0.0923 -1.0000 -1.0000 1205529 1593907910.40 151.5212 59.9958 32.0000 1.9595 1.9618 406.3522 406.9489 0.0920 -1.0000 -1.0000 1205591 1593907910.50 151.5212 59.9958 32.0000 1.9597 1.9620 406.2664 406.8631 0.0922 -1.0000 -1.0000 1205669 1593907910.60 151.5212 59.9958 32.0000 1.9608 1.9632 406.2295 406.8269 0.0922 -1.0000 -1.0000 1205732 1593907910.70 151.5212 59.9958 32.0000 1.9597 1.9620 406.3204 406.9172 0.0922 -1.0000 -1.0000 1205794 1593907910.80 151.5212 59.9958 32.0000 1.9591 1.9615 406.4420 407.0385 0.0921 -1.0000 -1.0000 1205857 1593907910.90 151.5282 59.9958 32.0000 1.9592 1.9616 406.4873 407.0855 0.0922 -1.0000 -1.0000 1206091 1593907911.00 151.5292 59.9958 32.0000 1.9597 1.9621 406.4242 407.0208 0.0921 -1.0000 -1.0000 1206154 1593907911.10 151.5292 59.9958 32.0000 1.9599 1.9623 406.2620 406.8593 0.0922 -1.0000 -1.0000 1206232 1593907911.20 151.5292 59.9958 32.0000 1.9603 1.9627 406.1564 406.7533 0.0922 -1.0000 -1.0000 1206294 1593907911.30 151.5292 59.9958 32.0000 1.9607 1.9630 406.2361 406.8334 0.0923 -1.0000 -1.0000 1206357 1593907911.40 151.5446 59.9958 32.0000 1.9599 1.9623 406.3390 406.9365 0.0922 -1.0000 -1.0000 1206685 1593907911.50 151.5446 59.9958 32.0000 1.9592 1.9616 406.4005 406.9970 0.0921 -1.0000 -1.0000 1206747 1593907911.60 151.5446 59.9958 32.0000 1.9604 1.9627 406.2339 406.8308 0.0922 -1.0000 -1.0000 1206810 1593907911.70 151.5446 59.9958 32.0000 1.9602 1.9626 406.1752 406.7717 0.0921 -1.0000 -1.0000 1206888 1593907911.80 151.5446 59.9958 32.0000 1.9601 1.9625 406.4015 406.9984 0.0922 -1.0000 -1.0000 1206950 1593907911.90 151.5474 59.9958 32.0000 1.9591 1.9614 406.4597 407.0573 0.0922 -1.0000 -1.0000 1207091 1593907912.00 151.5474 59.9958 32.0000 1.9597 1.9621 406.3020 406.8993 0.0922 -1.0000 -1.0000 1207153 1593907912.10 151.5474 59.9958 32.0000 1.9598 1.9621 406.3750 406.9720 0.0921 -1.0000 -1.0000 1207216 1593907912.20 151.5474 59.9958 32.0000 1.9595 1.9618 406.2225 406.8186 0.0921 -1.0000 -1.0000 1207278 1593907912.30 151.5474 59.9958 32.0000 1.9599 1.9623 406.2623 406.8585 0.0920 -1.0000 -1.0000 1207341 1593907912.40 151.5464 59.9958 32.0000 1.9593 1.9616 406.3705 406.9677 0.0922 -1.0000 -1.0000 1207403 1593907912.50 151.5464 59.9958 32.0000 1.9593 1.9617 406.4153 407.0125 0.0922 -1.0000 -1.0000 1207856 1593907912.60 151.5464 59.9958 32.0000 1.9594 1.9618 406.3023 406.8987 0.0920 -1.0000 -1.0000 1207919 1593907912.70 151.5464 59.9958 32.0000 1.9606 1.9630 406.1433 406.7414 0.0923 -1.0000 -1.0000 1207981 1593907912.80 151.5464 59.9958 32.0000 1.9599 1.9623 406.2316 406.8287 0.0922 -1.0000 -1.0000 1208060 1593907912.90 151.5714 59.9958 32.0000 1.9598 1.9622 406.3711 406.9683 0.0922 -1.0000 -1.0000 1208138 1593907913.00 151.5747 59.9958 32.0000 1.9603 1.9627 406.3807 406.9765 0.0919 -1.0000 -1.0000 1208356 1593907913.10 151.5747 59.9958 32.0000 1.9603 1.9626 406.3130 406.9089 0.0921 -1.0000 -1.0000 1208434 1593907913.20 151.5747 59.9958 32.0000 1.9607 1.9630 406.2430 406.8404 0.0922 -1.0000 -1.0000 1208497 1593907913.30 151.5747 59.9958 32.0000 1.9597 1.9621 406.2370 406.8342 0.0922 -1.0000 -1.0000 1208559 1593907913.40 151.5611 59.9958 32.0000 1.9591 1.9615 406.3702 406.9673 0.0922 -1.0000 -1.0000 1208622 1593907913.50 151.5294 59.9958 32.0000 1.9597 1.9620 406.3368 406.9344 0.0922 -1.0000 -1.0000 1208965 1593907913.60 151.5294 59.9958 32.0000 1.9597 1.9621 406.2998 406.8975 0.0923 -1.0000 -1.0000 1209028 1593907913.70 151.5294 59.9958 32.0000 1.9602 1.9626 406.2626 406.8592 0.0921 -1.0000 -1.0000 1209106 1593907913.80 151.5294 59.9958 32.0000 1.9602 1.9625 406.4482 407.0453 0.0922 -1.0000 -1.0000 1209168 1593907913.90 151.5294 59.9958 32.0000 1.9602 1.9626 406.4697 407.0680 0.0924 -1.0000 -1.0000 1209231 1593907914.00 151.4580 59.9958 32.0000 1.9597 1.9621 406.4283 407.0253 0.0922 -1.0000 -1.0000 1209293 1593907914.10 151.4580 59.9958 32.0000 1.9604 1.9628 406.2029 406.8001 0.0922 -1.0000 -1.0000 1209356 1593907914.20 151.4580 59.9958 32.0000 1.9595 1.9619 406.2247 406.8221 0.0922 -1.0000 -1.0000 1209434 1593907914.30 151.4580 59.9958 32.0000 1.9593 1.9617 406.3157 406.9125 0.0922 -1.0000 -1.0000 1209496 1593907914.40 151.4580 59.9958 32.0000 1.9585 1.9609 406.3749 406.9728 0.0922 -1.0000 -1.0000 1209559 1593907914.50 151.4796 59.9956 32.0000 1.9595 1.9619 406.3668 406.9639 0.0922 -1.0000 -1.0000 1209637 1593907914.60 151.5276 59.9953 32.0000 1.9603 1.9626 406.2135 406.8111 0.0923 -1.0000 -1.0000 1209700 1593907914.70 151.5276 59.9953 32.0000 1.9611 1.9635 406.2670 406.8644 0.0923 -1.0000 -1.0000 1209762 1593907914.80 151.5276 59.9953 32.0000 1.9610 1.9634 406.3427 406.9401 0.0921 -1.0000 -1.0000 1209824 1593907914.90 151.5276 59.9953 32.0000 1.9601 1.9625 406.4102 407.0073 0.0922 -1.0000 -1.0000 1209887 1593907915.00 151.5276 59.9953 32.0000 1.9598 1.9622 406.3793 406.9772 0.0923 -1.0000 -1.0000 1210324 1593907915.10 151.5276 59.9953 32.0000 1.9609 1.9632 406.3175 406.9146 0.0921 -1.0000 -1.0000 1210403 1593907915.20 151.5276 59.9953 32.0000 1.9600 1.9624 406.1782 406.7748 0.0922 -1.0000 -1.0000 1210465 1593907915.30 151.5381 59.9953 32.0000 1.9602 1.9625 406.3877 406.9858 0.0923 -1.0000 -1.0000 1210528 1593907915.40 151.5381 59.9953 32.0000 1.9597 1.9621 406.4211 407.0176 0.0921 -1.0000 -1.0000 1210606 1593907915.50 151.5381 59.9953 32.0000 1.9602 1.9626 406.4819 407.0790 0.0922 -1.0000 -1.0000 1210840 1593907915.60 151.5381 59.9953 32.0000 1.9601 1.9624 406.3269 406.9238 0.0921 -1.0000 -1.0000 1210902 1593907915.70 151.5381 59.9953 32.0000 1.9604 1.9627 406.2237 406.8202 0.0921 -1.0000 -1.0000 1210965 1593907915.80 151.4404 59.9953 32.0000 1.9601 1.9625 406.2016 406.7988 0.0922 -1.0000 -1.0000 1211027 1593907915.90 151.4404 59.9953 32.0000 1.9607 1.9631 406.2749 406.8716 0.0921 -1.0000 -1.0000 1211105 1593907916.00 151.4404 59.9953 32.0000 1.9598 1.9622 406.4185 407.0161 0.0923 -1.0000 -1.0000 1211355 1593907916.10 151.4404 59.9953 32.0000 1.9590 1.9613 406.4905 407.0892 0.0924 -1.0000 -1.0000 1211418 1593907916.20 151.4404 59.9953 32.0000 1.9598 1.9622 406.3161 406.9130 0.0922 -1.0000 -1.0000 1211480 1593907916.30 151.4404 59.9953 32.0000 1.9600 1.9624 406.2388 406.8366 0.0923 -1.0000 -1.0000 1211543 1593907916.40 151.4110 59.9953 32.0000 1.9605 1.9629 406.2660 406.8636 0.0923 -1.0000 -1.0000 1211605 1593907916.50 151.4110 59.9953 32.0000 1.9603 1.9627 406.3161 406.9136 0.0923 -1.0000 -1.0000 1211683 1593907916.60 151.4110 59.9953 32.0000 1.9587 1.9611 406.3991 406.9980 0.0925 -1.0000 -1.0000 1212215 1593907916.70 151.4110 59.9953 32.0000 1.9593 1.9617 406.4077 407.0060 0.0923 -1.0000 -1.0000 1212277 1593907916.80 151.4110 59.9953 32.0000 1.9599 1.9623 406.4226 407.0200 0.0922 -1.0000 -1.0000 1212340 1593907916.90 151.4110 59.9953 32.0000 1.9604 1.9628 406.3074 406.9045 0.0922 -1.0000 -1.0000 1212402 1593907917.00 151.4110 59.9953 32.0000 1.9605 1.9629 406.1323 406.7297 0.0923 -1.0000 -1.0000 1212465 1593907917.10 151.4454 59.9953 32.0000 1.9601 1.9625 406.2897 406.8872 0.0923 -1.0000 -1.0000 1212543 1593907917.20 151.4454 59.9953 32.0000 1.9598 1.9622 406.4618 407.0594 0.0922 -1.0000 -1.0000 1212605 1593907917.30 151.4454 59.9953 32.0000 1.9599 1.9623 406.3681 406.9663 0.0923 -1.0000 -1.0000 1212668 1593907917.40 151.4454 59.9953 32.0000 1.9604 1.9627 406.3026 406.8996 0.0922 -1.0000 -1.0000 1212746 1593907917.50 151.4454 59.9953 32.0000 1.9609 1.9633 406.2119 406.8097 0.0923 -1.0000 -1.0000 1212808 1593907917.60 151.4819 59.9953 32.0000 1.9597 1.9620 406.2349 406.8313 0.0921 -1.0000 -1.0000 1212871 1593907917.70 151.4819 59.9953 32.0000 1.9599 1.9622 406.3453 406.9418 0.0921 -1.0000 -1.0000 1212933 1593907917.80 151.4819 59.9953 32.0000 1.9592 1.9616 406.4383 407.0353 0.0921 -1.0000 -1.0000 1212996 1593907917.90 151.4819 59.9953 32.0000 1.9600 1.9624 406.4398 407.0382 0.0924 -1.0000 -1.0000 1213074 1593907918.00 151.4819 59.9953 32.0000 1.9597 1.9621 406.3623 406.9600 0.0922 -1.0000 -1.0000 1213136 1593907918.10 151.4819 59.9953 32.0000 1.9603 1.9627 406.2780 406.8751 0.0922 -1.0000 -1.0000 1213370 1593907918.20 151.4762 59.9953 32.0000 1.9605 1.9629 406.2106 406.8072 0.0921 -1.0000 -1.0000 1213433 1593907918.30 151.4762 59.9953 32.0000 1.9599 1.9623 406.4195 407.0163 0.0921 -1.0000 -1.0000 1213496 1593907918.40 151.4855 59.9953 32.0000 1.9593 1.9617 406.4712 407.0687 0.0922 -1.0000 -1.0000 1213558 1593907918.50 151.4924 59.9953 32.0000 1.9596 1.9620 406.4625 407.0603 0.0922 -1.0000 -1.0000 1213636 1593907918.60 151.4924 59.9953 32.0000 1.9610 1.9634 406.2707 406.8677 0.0922 -1.0000 -1.0000 1213699 1593907918.70 151.4924 59.9953 32.0000 1.9599 1.9623 406.2738 406.8708 0.0921 -1.0000 -1.0000 1213761 1593907918.80 151.4924 59.9953 32.0000 1.9597 1.9620 406.4174 407.0141 0.0921 -1.0000 -1.0000 1213824 1593907918.90 151.4924 59.9953 32.0000 1.9594 1.9617 406.4059 407.0033 0.0922 -1.0000 -1.0000 1213902 1593907919.00 151.4924 59.9953 32.0000 1.9584 1.9607 406.4420 407.0396 0.0922 -1.0000 -1.0000 1213949 1593907919.10 151.4924 59.9953 32.0000 1.9600 1.9623 406.3825 406.9795 0.0921 -1.0000 -1.0000 1214605 1593907919.20 151.4924 59.9953 32.0000 1.9600 1.9623 406.2826 406.8796 0.0922 -1.0000 -1.0000 1214667 1593907919.30 151.4924 59.9953 32.0000 1.9601 1.9625 406.1946 406.7914 0.0921 -1.0000 -1.0000 1214730 1593907919.40 151.4531 59.9953 32.0000 1.9599 1.9622 406.3748 406.9720 0.0922 -1.0000 -1.0000 1214808 1593907919.50 151.4531 59.9953 32.0000 1.9598 1.9622 406.4890 407.0863 0.0922 -1.0000 -1.0000 1214870 1593907919.60 151.4531 59.9953 32.0000 1.9591 1.9615 406.3595 406.9564 0.0921 -1.0000 -1.0000 1214933 1593907919.70 151.4531 59.9953 32.0000 1.9603 1.9627 406.2767 406.8735 0.0922 -1.0000 -1.0000 1215011 1593907919.80 151.4531 59.9953 32.0000 1.9598 1.9622 406.3201 406.9167 0.0921 -1.0000 -1.0000 1215073 1593907919.90 151.4786 59.9950 32.0000 1.9593 1.9617 406.3047 406.9017 0.0922 -1.0000 -1.0000 1215136 1593907920.00 151.4803 59.9950 32.0000 1.9587 1.9611 406.4870 407.0850 0.0923 -1.0000 -1.0000 1215214 1593907920.10 151.4803 59.9950 32.0000 1.9598 1.9622 406.4489 407.0474 0.0924 -1.0000 -1.0000 1215339 1593907920.20 151.4803 59.9950 32.0000 1.9597 1.9621 406.2658 406.8634 0.0922 -1.0000 -1.0000 1215401 1593907920.30 151.4803 59.9950 32.0000 1.9601 1.9625 406.1531 406.7506 0.0923 -1.0000 -1.0000 1215464 1593907920.40 151.4803 59.9950 32.0000 1.9597 1.9621 406.2310 406.8277 0.0921 -1.0000 -1.0000 1215526 1593907920.50 151.4853 59.9950 32.0000 1.9597 1.9620 406.3473 406.9442 0.0921 -1.0000 -1.0000 1215604 1593907920.60 151.4982 59.9950 32.0000 1.9596 1.9619 406.3877 406.9848 0.0922 -1.0000 -1.0000 1215823 1593907920.70 151.4982 59.9950 32.0000 1.9595 1.9618 406.2540 406.8508 0.0922 -1.0000 -1.0000 1215901 1593907920.80 151.4982 59.9950 32.0000 1.9602 1.9625 406.1633 406.7605 0.0922 -1.0000 -1.0000 1215964 1593907920.90 151.4982 59.9950 32.0000 1.9598 1.9622 406.3005 406.8980 0.0923 -1.0000 -1.0000 1216026 1593907921.00 151.4982 59.9950 32.0000 1.9597 1.9621 406.3161 406.9131 0.0921 -1.0000 -1.0000 1216089 1593907921.10 151.4982 59.9950 32.0000 1.9592 1.9616 406.4572 407.0541 0.0922 -1.0000 -1.0000 1216167 1593907921.20 151.4982 59.9950 32.0000 1.9593 1.9617 406.3326 406.9299 0.0922 -1.0000 -1.0000 1216589 1593907921.30 151.4982 59.9950 32.0000 1.9593 1.9617 406.1833 406.7804 0.0922 -1.0000 -1.0000 1216651 1593907921.40 151.4982 59.9950 32.0000 1.9596 1.9619 406.1487 406.7451 0.0922 -1.0000 -1.0000 1216729 1593907921.50 151.4982 59.9950 32.0000 1.9600 1.9624 406.2176 406.8157 0.0924 -1.0000 -1.0000 1216792 1593907921.60 151.5216 59.9950 32.0000 1.9594 1.9618 406.3252 406.9223 0.0922 -1.0000 -1.0000 1216854 1593907921.70 151.5286 59.9950 32.0000 1.9591 1.9615 406.3097 406.9073 0.0922 -1.0000 -1.0000 1216932 1593907921.80 151.5286 59.9950 32.0000 1.9597 1.9621 406.1614 406.7586 0.0923 -1.0000 -1.0000 1216995 1593907921.90 151.5286 59.9950 32.0000 1.9596 1.9620 406.2857 406.8830 0.0922 -1.0000 -1.0000 1217073 1593907922.00 151.5286 59.9950 32.0000 1.9595 1.9619 406.2864 406.8842 0.0923 -1.0000 -1.0000 1217135 1593907922.10 151.5286 59.9950 32.0000 1.9592 1.9616 406.3783 406.9761 0.0922 -1.0000 -1.0000 1217198 1593907922.20 151.5286 59.9950 32.0000 1.9596 1.9620 406.4256 407.0233 0.0923 -1.0000 -1.0000 1217432 1593907922.30 151.5447 59.9950 32.0000 1.9596 1.9619 406.1735 406.7709 0.0922 -1.0000 -1.0000 1217495 1593907922.40 151.5447 59.9950 32.0000 1.9591 1.9615 406.1800 406.7768 0.0922 -1.0000 -1.0000 1217557 1593907922.50 151.5447 59.9950 32.0000 1.9599 1.9623 406.2620 406.8592 0.0922 -1.0000 -1.0000 1217635 1593907922.60 151.5447 59.9950 32.0000 1.9587 1.9611 406.2960 406.8926 0.0921 -1.0000 -1.0000 1217698 1593907922.70 151.5447 59.9950 32.0000 1.9593 1.9617 406.3825 406.9797 0.0922 -1.0000 -1.0000 1217760 1593907922.80 151.5481 59.9950 32.0000 1.9596 1.9619 406.2461 406.8434 0.0922 -1.0000 -1.0000 1217823 1593907922.90 151.5513 59.9950 32.0000 1.9598 1.9622 406.1400 406.7370 0.0922 -1.0000 -1.0000 1217885 1593907923.00 151.5513 59.9950 32.0000 1.9590 1.9614 406.2801 406.8769 0.0921 -1.0000 -1.0000 1217948 1593907923.10 151.5513 59.9950 32.0000 1.9587 1.9611 406.4272 407.0245 0.0922 -1.0000 -1.0000 1218026 1593907923.20 151.5513 59.9950 32.0000 1.9591 1.9615 406.3761 406.9735 0.0922 -1.0000 -1.0000 1218354 1593907923.30 151.5513 59.9950 32.0000 1.9594 1.9618 406.2123 406.8097 0.0923 -1.0000 -1.0000 1218416 1593907923.40 151.5185 59.9950 32.0000 1.9596 1.9620 406.2635 406.8615 0.0923 -1.0000 -1.0000 1218479 1593907923.50 151.5185 59.9950 32.0000 1.9604 1.9628 406.1957 406.7925 0.0922 -1.0000 -1.0000 1218541 1593907923.60 151.5185 59.9950 32.0000 1.9596 1.9620 406.4821 407.0797 0.0922 -1.0000 -1.0000 1218619 1593907923.70 151.5185 59.9950 32.0000 1.9595 1.9619 406.5237 407.1209 0.0922 -1.0000 -1.0000 1218916 1593907923.80 151.5185 59.9950 32.0000 1.9592 1.9615 406.4729 407.0700 0.0921 -1.0000 -1.0000 1218979 1593907923.90 151.5236 59.9950 32.0000 1.9595 1.9619 406.2815 406.8783 0.0921 -1.0000 -1.0000 1219057 1593907924.00 151.5240 59.9950 32.0000 1.9600 1.9624 406.2934 406.8905 0.0922 -1.0000 -1.0000 1219119 1593907924.10 151.5240 59.9950 32.0000 1.9597 1.9621 406.3517 406.9483 0.0920 -1.0000 -1.0000 1219182 1593907924.20 151.5240 59.9950 32.0000 1.9596 1.9620 406.4850 407.0809 0.0920 -1.0000 -1.0000 1219369 1593907924.30 151.5240 59.9950 32.0000 1.9590 1.9613 406.3924 406.9894 0.0922 -1.0000 -1.0000 1219432 1593907924.40 151.5240 59.9950 32.0000 1.9593 1.9617 406.3306 406.9275 0.0921 -1.0000 -1.0000 1219494 1593907924.50 151.5202 59.9950 32.0000 1.9598 1.9622 406.1551 406.7515 0.0921 -1.0000 -1.0000 1219572 1593907924.60 151.4636 59.9951 32.0000 1.9600 1.9624 406.2020 406.7991 0.0923 -1.0000 -1.0000 1219635 1593907924.70 151.4636 59.9951 32.0000 1.9594 1.9618 406.3843 406.9816 0.0922 -1.0000 -1.0000 1219822 1593907924.80 151.4636 59.9951 32.0000 1.9584 1.9608 406.4326 407.0292 0.0921 -1.0000 -1.0000 1219900 1593907924.90 151.4636 59.9951 32.0000 1.9594 1.9618 406.4483 407.0456 0.0922 -1.0000 -1.0000 1219963 1593907925.00 151.4636 59.9951 32.0000 1.9587 1.9611 406.3894 406.9869 0.0922 -1.0000 -1.0000 1220025 1593907925.10 151.4626 59.9951 32.0000 1.9597 1.9621 406.1899 406.7863 0.0921 -1.0000 -1.0000 1220104 1593907925.20 151.4626 59.9951 32.0000 1.9595 1.9618 406.3140 406.9108 0.0921 -1.0000 -1.0000 1220166 1593907925.30 151.4626 59.9951 32.0000 1.9590 1.9614 406.3113 406.9077 0.0921 -1.0000 -1.0000 1220447 1593907925.40 151.4626 59.9951 32.0000 1.9596 1.9620 406.3771 406.9747 0.0922 -1.0000 -1.0000 1220510 1593907925.50 151.4626 59.9951 32.0000 1.9599 1.9622 406.3294 406.9266 0.0922 -1.0000 -1.0000 1220572 1593907925.60 151.4465 59.9951 32.0000 1.9606 1.9630 406.2595 406.8561 0.0921 -1.0000 -1.0000 1220635 1593907925.70 151.4113 59.9951 32.0000 1.9611 1.9635 406.1937 406.7901 0.0921 -1.0000 -1.0000 1220713 1593907925.80 151.4113 59.9951 32.0000 1.9598 1.9622 406.2341 406.8304 0.0921 -1.0000 -1.0000 1221087 1593907925.90 151.4113 59.9951 32.0000 1.9595 1.9618 406.3502 406.9461 0.0920 -1.0000 -1.0000 1221166 1593907926.00 151.4113 59.9951 32.0000 1.9598 1.9622 406.4310 407.0277 0.0921 -1.0000 -1.0000 1221228 1593907926.10 151.4113 59.9951 32.0000 1.9594 1.9618 406.4572 407.0538 0.0920 -1.0000 -1.0000 1221275 1593907926.20 151.4473 59.9951 32.0000 1.9598 1.9622 406.2265 406.8228 0.0922 -1.0000 -1.0000 1221353 1593907926.30 151.4473 59.9951 32.0000 1.9601 1.9625 406.2370 406.8357 0.0924 -1.0000 -1.0000 1221603 1593907926.40 151.4473 59.9951 32.0000 1.9591 1.9615 406.3735 406.9712 0.0922 -1.0000 -1.0000 1221665 1593907926.50 151.4473 59.9951 32.0000 1.9591 1.9615 406.4179 407.0142 0.0920 -1.0000 -1.0000 1221744 1593907926.60 151.4473 59.9951 32.0000 1.9599 1.9623 406.3674 406.9643 0.0922 -1.0000 -1.0000 1221806 1593907926.70 151.4473 59.9951 32.0000 1.9604 1.9628 406.2860 406.8832 0.0922 -1.0000 -1.0000 1221869 1593907926.80 151.4967 59.9951 32.0000 1.9601 1.9625 406.2079 406.8052 0.0922 -1.0000 -1.0000 1222103 1593907926.90 151.4967 59.9951 32.0000 1.9595 1.9619 406.3252 406.9226 0.0922 -1.0000 -1.0000 1222166 1593907927.00 151.4967 59.9951 32.0000 1.9593 1.9617 406.4383 407.0355 0.0921 -1.0000 -1.0000 1222228 1593907927.10 151.4967 59.9951 32.0000 1.9596 1.9620 406.5837 407.1817 0.0923 -1.0000 -1.0000 1222291 1593907927.20 151.4967 59.9951 32.0000 1.9601 1.9625 406.4475 407.0450 0.0923 -1.0000 -1.0000 1222369 1593907927.30 151.4967 59.9951 32.0000 1.9597 1.9621 406.3244 406.9221 0.0922 -1.0000 -1.0000 1222431 1593907927.40 151.4581 59.9951 32.0000 1.9604 1.9628 406.2518 406.8484 0.0921 -1.0000 -1.0000 1222493 1593907927.50 151.4581 59.9951 32.0000 1.9603 1.9626 406.3488 406.9446 0.0920 -1.0000 -1.0000 1222556 1593907927.60 151.4581 59.9951 32.0000 1.9599 1.9623 406.4343 407.0308 0.0920 -1.0000 -1.0000 1222618 1593907927.70 151.4581 59.9951 32.0000 1.9600 1.9624 406.4539 407.0506 0.0921 -1.0000 -1.0000 1222712 1593907927.80 151.4581 59.9951 32.0000 1.9602 1.9626 406.3452 406.9432 0.0923 -1.0000 -1.0000 1222931 1593907927.90 151.4641 59.9951 32.0000 1.9611 1.9635 406.2455 406.8430 0.0922 -1.0000 -1.0000 1223009 1593907928.00 151.4647 59.9951 32.0000 1.9605 1.9629 406.2302 406.8271 0.0922 -1.0000 -1.0000 1223071 1593907928.10 151.4647 59.9951 32.0000 1.9601 1.9625 406.3691 406.9671 0.0923 -1.0000 -1.0000 1223134 1593907928.20 151.4647 59.9951 32.0000 1.9601 1.9624 406.4813 407.0792 0.0923 -1.0000 -1.0000 1223212 1593907928.30 151.4647 59.9951 32.0000 1.9599 1.9623 406.4754 407.0724 0.0921 -1.0000 -1.0000 1223274 1593907928.40 151.4647 59.9951 32.0000 1.9605 1.9628 406.3429 406.9406 0.0922 -1.0000 -1.0000 1223931 1593907928.50 151.4190 59.9951 32.0000 1.9601 1.9625 406.3615 406.9578 0.0920 -1.0000 -1.0000 1224009 1593907928.60 151.4190 59.9951 32.0000 1.9600 1.9624 406.3972 406.9935 0.0920 -1.0000 -1.0000 1224071 1593907928.70 151.4190 59.9951 32.0000 1.9599 1.9623 406.4030 407.0003 0.0921 -1.0000 -1.0000 1224134 1593907928.80 151.4190 59.9951 32.0000 1.9593 1.9617 406.5141 407.1109 0.0921 -1.0000 -1.0000 1224212 1593907928.90 151.4190 59.9951 32.0000 1.9600 1.9623 406.3768 406.9736 0.0921 -1.0000 -1.0000 1224274 1593907929.00 151.4190 59.9951 32.0000 1.9603 1.9626 406.2914 406.8887 0.0922 -1.0000 -1.0000 1224337 1593907929.10 151.4747 59.9951 32.0000 1.9605 1.9629 406.2992 406.8968 0.0922 -1.0000 -1.0000 1224399 1593907929.20 151.4747 59.9951 32.0000 1.9602 1.9626 406.2823 406.8800 0.0923 -1.0000 -1.0000 1224462 1593907929.30 151.4747 59.9951 32.0000 1.9603 1.9627 406.3528 406.9499 0.0922 -1.0000 -1.0000 1224524 1593907929.40 151.4747 59.9951 32.0000 1.9602 1.9626 406.3855 406.9824 0.0921 -1.0000 -1.0000 1224603 1593907929.50 151.4747 59.9951 32.0000 1.9588 1.9612 406.4513 407.0484 0.0922 -1.0000 -1.0000 1224665 1593907929.60 151.4706 59.9953 32.0000 1.9604 1.9628 406.2533 406.8504 0.0922 -1.0000 -1.0000 1224727 1593907929.70 151.4658 59.9956 32.0000 1.9603 1.9626 406.2647 406.8613 0.0921 -1.0000 -1.0000 1224806 1593907929.80 151.4658 59.9956 32.0000 1.9598 1.9622 406.2718 406.8693 0.0923 -1.0000 -1.0000 1224868 1593907929.90 151.4658 59.9956 32.0000 1.9599 1.9623 406.3699 406.9669 0.0921 -1.0000 -1.0000 1225102 1593907930.00 151.4658 59.9956 32.0000 1.9604 1.9627 406.3816 406.9785 0.0922 -1.0000 -1.0000 1225165 1593907930.10 151.4658 59.9956 32.0000 1.9601 1.9624 406.3203 406.9176 0.0922 -1.0000 -1.0000 1225227 1593907930.20 151.4658 59.9956 32.0000 1.9600 1.9624 406.2928 406.8913 0.0923 -1.0000 -1.0000 1225305 1593907930.30 151.4658 59.9956 32.0000 1.9591 1.9615 406.2704 406.8680 0.0923 -1.0000 -1.0000 1225368 1593907930.40 151.4658 59.9956 32.0000 1.9590 1.9614 406.4455 407.0438 0.0923 -1.0000 -1.0000 1225602 1593907930.50 151.4658 59.9956 32.0000 1.9592 1.9616 406.4821 407.0780 0.0920 -1.0000 -1.0000 1225665 1593907930.60 151.4658 59.9956 32.0000 1.9592 1.9616 406.4068 407.0036 0.0922 -1.0000 -1.0000 1225727 1593907930.70 151.4658 59.9956 32.0000 1.9605 1.9629 406.2713 406.8690 0.0923 -1.0000 -1.0000 1225790 1593907930.80 151.4322 59.9956 32.0000 1.9599 1.9623 406.3453 406.9437 0.0924 -1.0000 -1.0000 1225868 1593907930.90 151.4203 59.9956 32.0000 1.9586 1.9610 406.3341 406.9312 0.0922 -1.0000 -1.0000 1226102 1593907931.00 151.4203 59.9956 32.0000 1.9591 1.9615 406.4167 407.0146 0.0923 -1.0000 -1.0000 1226165 1593907931.10 151.4203 59.9956 32.0000 1.9596 1.9620 406.2685 406.8670 0.0924 -1.0000 -1.0000 1226243 1593907931.20 151.4203 59.9956 32.0000 1.9600 1.9624 406.2172 406.8142 0.0922 -1.0000 -1.0000 1226305 1593907931.30 151.4203 59.9956 32.0000 1.9596 1.9620 406.2190 406.8162 0.0922 -1.0000 -1.0000 1226367 1593907931.40 151.4203 59.9956 32.0000 1.9596 1.9619 406.3329 406.9297 0.0921 -1.0000 -1.0000 1226446 1593907931.50 151.5842 59.9956 32.0000 1.9593 1.9617 406.3093 406.9060 0.0921 -1.0000 -1.0000 1227102 1593907931.60 151.5842 59.9956 32.0000 1.9599 1.9623 406.2626 406.8597 0.0922 -1.0000 -1.0000 1227164 1593907931.70 151.5842 59.9956 32.0000 1.9602 1.9625 406.2217 406.8186 0.0921 -1.0000 -1.0000 1227242 1593907931.80 151.5842 59.9956 32.0000 1.9600 1.9624 406.2393 406.8369 0.0923 -1.0000 -1.0000 1227305 1593907931.90 151.5842 59.9956 32.0000 1.9594 1.9618 406.4816 407.0793 0.0922 -1.0000 -1.0000 1227367 1593907932.00 151.5842 59.9956 32.0000 1.9590 1.9614 406.3857 406.9832 0.0923 -1.0000 -1.0000 1227430 1593907932.10 151.5298 59.9956 32.0000 1.9603 1.9627 406.2526 406.8508 0.0924 -1.0000 -1.0000 1227492 1593907932.20 151.5298 59.9956 32.0000 1.9595 1.9619 406.2144 406.8122 0.0923 -1.0000 -1.0000 1227570 1593907932.30 151.5298 59.9956 32.0000 1.9593 1.9616 406.3829 406.9797 0.0921 -1.0000 -1.0000 1227633 1593907932.40 151.5298 59.9956 32.0000 1.9591 1.9614 406.4153 407.0116 0.0920 -1.0000 -1.0000 1227695 1593907932.50 151.5298 59.9956 32.0000 1.9593 1.9617 406.3714 406.9680 0.0921 -1.0000 -1.0000 1227773 1593907932.60 151.5128 59.9956 32.0000 1.9596 1.9620 406.3461 406.9432 0.0922 -1.0000 -1.0000 1227836 1593907932.70 151.5077 59.9956 32.0000 1.9601 1.9624 406.1631 406.7603 0.0922 -1.0000 -1.0000 1227898 1593907932.80 151.5077 59.9956 32.0000 1.9604 1.9628 406.2035 406.8006 0.0922 -1.0000 -1.0000 1227977 1593907932.90 151.5077 59.9956 32.0000 1.9594 1.9617 406.3071 406.9038 0.0921 -1.0000 -1.0000 1228039 1593907933.00 151.5077 59.9956 32.0000 1.9588 1.9612 406.3131 406.9105 0.0923 -1.0000 -1.0000 1228102 1593907933.10 151.5313 59.9956 32.0000 1.9588 1.9612 406.3151 406.9129 0.0922 -1.0000 -1.0000 1228180 1593907933.20 151.5313 59.9956 32.0000 1.9598 1.9622 406.2047 406.8015 0.0922 -1.0000 -1.0000 1228242 1593907933.30 151.5313 59.9956 32.0000 1.9599 1.9622 406.2074 406.8050 0.0923 -1.0000 -1.0000 1228305 1593907933.40 151.5313 59.9956 32.0000 1.9603 1.9627 406.3464 406.9433 0.0921 -1.0000 -1.0000 1228367 1593907933.50 151.5313 59.9956 32.0000 1.9591 1.9614 406.3806 406.9781 0.0923 -1.0000 -1.0000 1228617 1593907933.60 151.5313 59.9956 32.0000 1.9592 1.9616 406.3627 406.9597 0.0921 -1.0000 -1.0000 1228680 1593907933.70 151.5255 59.9956 32.0000 1.9590 1.9614 406.4093 407.0063 0.0921 -1.0000 -1.0000 1228758 1593907933.80 151.5244 59.9956 32.0000 1.9593 1.9617 406.2759 406.8727 0.0922 -1.0000 -1.0000 1228820 1593907933.90 151.5244 59.9956 32.0000 1.9602 1.9626 406.1909 406.7883 0.0922 -1.0000 -1.0000 1228883 1593907934.00 151.5244 59.9956 32.0000 1.9595 1.9619 406.2125 406.8095 0.0922 -1.0000 -1.0000 1229132 1593907934.10 151.5244 59.9956 32.0000 1.9590 1.9613 406.2736 406.8705 0.0921 -1.0000 -1.0000 1229195 1593907934.20 151.5244 59.9956 32.0000 1.9597 1.9621 406.2919 406.8894 0.0923 -1.0000 -1.0000 1229273 1593907934.30 151.5068 59.9956 32.0000 1.9600 1.9623 406.2205 406.8175 0.0921 -1.0000 -1.0000 1229336 1593907934.40 151.5068 59.9956 32.0000 1.9600 1.9624 406.2147 406.8111 0.0921 -1.0000 -1.0000 1229398 1593907934.50 151.5068 59.9956 32.0000 1.9588 1.9611 406.3448 406.9421 0.0922 -1.0000 -1.0000 1229461 1593907934.60 151.5068 59.9956 32.0000 1.9594 1.9618 406.3817 406.9784 0.0921 -1.0000 -1.0000 1229586 1593907934.70 151.5495 59.9956 32.0000 1.9589 1.9612 406.3966 406.9941 0.0923 -1.0000 -1.0000 1229648 1593907934.80 151.5495 59.9956 32.0000 1.9595 1.9619 406.4389 407.0373 0.0924 -1.0000 -1.0000 1229726 1593907934.90 151.5522 59.9957 32.0000 1.9596 1.9620 406.2094 406.8066 0.0922 -1.0000 -1.0000 1229789 1593907935.00 151.5641 59.9963 32.0000 1.9598 1.9622 406.2219 406.8186 0.0922 -1.0000 -1.0000 1229851 1593907935.10 151.5641 59.9963 32.0000 1.9596 1.9619 406.1934 406.7899 0.0922 -1.0000 -1.0000 1230132 1593907935.20 151.5641 59.9963 32.0000 1.9593 1.9617 406.2368 406.8347 0.0923 -1.0000 -1.0000 1230195 1593907935.30 151.5641 59.9963 32.0000 1.9591 1.9615 406.3525 406.9495 0.0921 -1.0000 -1.0000 1230257 1593907935.40 151.5641 59.9963 32.0000 1.9602 1.9626 406.3075 406.9045 0.0922 -1.0000 -1.0000 1230336 1593907935.50 151.5558 59.9963 32.0000 1.9603 1.9627 406.1335 406.7311 0.0923 -1.0000 -1.0000 1230398 1593907935.60 151.5558 59.9963 32.0000 1.9596 1.9620 406.2468 406.8445 0.0922 -1.0000 -1.0000 1231101 1593907935.70 151.5558 59.9963 32.0000 1.9589 1.9613 406.3777 406.9752 0.0922 -1.0000 -1.0000 1231179 1593907935.80 151.5558 59.9963 32.0000 1.9594 1.9618 406.4944 407.0924 0.0923 -1.0000 -1.0000 1231241 1593907935.90 151.5558 59.9963 32.0000 1.9594 1.9618 406.4385 407.0367 0.0923 -1.0000 -1.0000 1231319 1593907936.00 151.5558 59.9963 32.0000 1.9597 1.9621 406.3114 406.9096 0.0924 -1.0000 -1.0000 1231382 1593907936.10 151.5677 59.9963 32.0000 1.9595 1.9619 406.1845 406.7813 0.0921 -1.0000 -1.0000 1231444 1593907936.20 151.5677 59.9963 32.0000 1.9597 1.9621 406.2607 406.8570 0.0921 -1.0000 -1.0000 1231507 1593907936.30 151.5677 59.9963 32.0000 1.9594 1.9618 406.4179 407.0149 0.0921 -1.0000 -1.0000 1231569 1593907936.40 151.5677 59.9963 32.0000 1.9602 1.9626 406.3081 406.9049 0.0922 -1.0000 -1.0000 1231632 1593907936.50 151.5677 59.9963 32.0000 1.9611 1.9634 406.1021 406.6991 0.0922 -1.0000 -1.0000 1231710 1593907936.60 151.5658 59.9963 32.0000 1.9593 1.9616 406.2264 406.8234 0.0921 -1.0000 -1.0000 1231835 1593907936.70 151.4975 59.9963 32.0000 1.9592 1.9616 406.3784 406.9752 0.0921 -1.0000 -1.0000 1231897 1593907936.80 151.4975 59.9963 32.0000 1.9594 1.9618 406.3338 406.9302 0.0921 -1.0000 -1.0000 1231976 1593907936.90 151.4975 59.9963 32.0000 1.9600 1.9624 406.2208 406.8180 0.0922 -1.0000 -1.0000 1232038 1593907937.00 151.4975 59.9963 32.0000 1.9600 1.9624 406.1937 406.7911 0.0923 -1.0000 -1.0000 1232101 1593907937.10 151.4975 59.9963 32.0000 1.9602 1.9626 406.1723 406.7698 0.0922 -1.0000 -1.0000 1232366 1593907937.20 151.4982 59.9963 32.0000 1.9594 1.9618 406.3463 406.9429 0.0921 -1.0000 -1.0000 1232429 1593907937.30 151.4982 59.9963 32.0000 1.9597 1.9621 406.4084 407.0056 0.0922 -1.0000 -1.0000 1232491 1593907937.40 151.4982 59.9963 32.0000 1.9601 1.9625 406.4312 407.0283 0.0922 -1.0000 -1.0000 1232554 1593907937.50 151.4982 59.9963 32.0000 1.9595 1.9619 406.3314 406.9287 0.0921 -1.0000 -1.0000 1232616 1593907937.60 151.4982 59.9963 32.0000 1.9604 1.9628 406.2503 406.8468 0.0922 -1.0000 -1.0000 1232694 1593907937.70 151.4977 59.9963 32.0000 1.9594 1.9617 406.3677 406.9645 0.0921 -1.0000 -1.0000 1232757 1593907937.80 151.4923 59.9963 32.0000 1.9591 1.9615 406.3811 406.9789 0.0923 -1.0000 -1.0000 1232819 1593907937.90 151.4923 59.9963 32.0000 1.9599 1.9623 406.3401 406.9378 0.0922 -1.0000 -1.0000 1232897 1593907938.00 151.4923 59.9963 32.0000 1.9606 1.9630 406.2179 406.8146 0.0921 -1.0000 -1.0000 1232960 1593907938.10 151.4923 59.9963 32.0000 1.9606 1.9629 406.1815 406.7793 0.0923 -1.0000 -1.0000 1233022 1593907938.20 151.4923 59.9963 32.0000 1.9602 1.9626 406.1272 406.7244 0.0922 -1.0000 -1.0000 1233100 1593907938.30 151.4933 59.9963 32.0000 1.9596 1.9620 406.3231 406.9195 0.0920 -1.0000 -1.0000 1233163 1593907938.40 151.4933 59.9963 32.0000 1.9596 1.9619 406.4509 407.0479 0.0922 -1.0000 -1.0000 1233225 1593907938.50 151.4933 59.9963 32.0000 1.9601 1.9625 406.4505 407.0477 0.0921 -1.0000 -1.0000 1233303 1593907938.60 151.4933 59.9963 32.0000 1.9597 1.9621 406.3709 406.9674 0.0921 -1.0000 -1.0000 1233366 1593907938.70 151.4933 59.9963 32.0000 1.9593 1.9617 406.2178 406.8148 0.0921 -1.0000 -1.0000 1234100 1593907938.80 151.4933 59.9963 32.0000 1.9593 1.9617 406.2897 406.8853 0.0920 -1.0000 -1.0000 1234178 1593907938.90 151.5127 59.9963 32.0000 1.9596 1.9619 406.4107 407.0070 0.0921 -1.0000 -1.0000 1234241 1593907939.00 151.5127 59.9963 32.0000 1.9602 1.9626 406.4164 407.0137 0.0921 -1.0000 -1.0000 1234303 1593907939.10 151.5127 59.9963 32.0000 1.9608 1.9632 406.2910 406.8878 0.0922 -1.0000 -1.0000 1234366 1593907939.20 151.5127 59.9963 32.0000 1.9609 1.9633 406.1903 406.7882 0.0923 -1.0000 -1.0000 1234444 1593907939.30 151.5127 59.9963 32.0000 1.9605 1.9629 406.2074 406.8039 0.0921 -1.0000 -1.0000 1234506 1593907939.40 151.5127 59.9963 32.0000 1.9597 1.9620 406.2956 406.8919 0.0921 -1.0000 -1.0000 1234569 1593907939.50 151.5127 59.9963 32.0000 1.9596 1.9620 406.3685 406.9664 0.0923 -1.0000 -1.0000 1234631 1593907939.60 151.5127 59.9963 32.0000 1.9597 1.9620 406.3453 406.9422 0.0921 -1.0000 -1.0000 1234694 1593907939.70 151.5127 59.9963 32.0000 1.9601 1.9625 406.3130 406.9093 0.0921 -1.0000 -1.0000 1234772 1593907939.80 151.5127 59.9963 32.0000 1.9605 1.9628 406.3389 406.9358 0.0922 -1.0000 -1.0000 1234834 1593907939.90 151.5127 59.9963 32.0000 1.9598 1.9621 406.2912 406.8880 0.0922 -1.0000 -1.0000 1234912 1593907940.00 151.4888 59.9961 32.0000 1.9601 1.9625 406.4768 407.0744 0.0922 -1.0000 -1.0000 1234975 1593907940.10 151.4888 59.9961 32.0000 1.9601 1.9624 406.3802 406.9779 0.0922 -1.0000 -1.0000 1235037 1593907940.20 151.4888 59.9961 32.0000 1.9605 1.9629 406.1712 406.7686 0.0922 -1.0000 -1.0000 1235225 1593907940.30 151.4888 59.9961 32.0000 1.9608 1.9632 406.1967 406.7928 0.0921 -1.0000 -1.0000 1235287 1593907940.40 151.4888 59.9961 32.0000 1.9605 1.9629 406.2161 406.8120 0.0920 -1.0000 -1.0000 1235350 1593907940.50 151.4980 59.9961 32.0000 1.9605 1.9628 406.2705 406.8675 0.0921 -1.0000 -1.0000 1235412 1593907940.60 151.5058 59.9961 32.0000 1.9600 1.9623 406.4319 407.0286 0.0921 -1.0000 -1.0000 1235475 1593907940.70 151.5058 59.9961 32.0000 1.9598 1.9621 406.4605 407.0576 0.0922 -1.0000 -1.0000 1235709 1593907940.80 151.5058 59.9961 32.0000 1.9600 1.9623 406.3010 406.8981 0.0922 -1.0000 -1.0000 1235787 1593907940.90 151.5058 59.9961 32.0000 1.9612 1.9636 406.2637 406.8608 0.0922 -1.0000 -1.0000 1235850 1593907941.00 151.5058 59.9961 32.0000 1.9604 1.9628 406.4149 407.0128 0.0923 -1.0000 -1.0000 1235912 1593907941.10 151.5329 59.9961 32.0000 1.9598 1.9622 406.5064 407.1040 0.0922 -1.0000 -1.0000 1235975 1593907941.20 151.5329 59.9961 32.0000 1.9597 1.9621 406.4388 407.0361 0.0921 -1.0000 -1.0000 1236100 1593907941.30 151.5329 59.9961 32.0000 1.9603 1.9626 406.3057 406.9020 0.0921 -1.0000 -1.0000 1236162 1593907941.40 151.5329 59.9961 32.0000 1.9609 1.9633 406.2463 406.8430 0.0921 -1.0000 -1.0000 1236240 1593907941.50 151.5329 59.9961 32.0000 1.9603 1.9626 406.2530 406.8491 0.0921 -1.0000 -1.0000 1236303 1593907941.60 151.5272 59.9961 32.0000 1.9608 1.9632 406.2597 406.8566 0.0922 -1.0000 -1.0000 1236365 1593907941.70 151.5238 59.9961 32.0000 1.9596 1.9620 406.4272 407.0239 0.0921 -1.0000 -1.0000 1236443 1593907941.80 151.5238 59.9961 32.0000 1.9592 1.9616 406.3732 406.9694 0.0920 -1.0000 -1.0000 1236865 1593907941.90 151.5238 59.9961 32.0000 1.9602 1.9626 406.3381 406.9350 0.0922 -1.0000 -1.0000 1236943 1593907942.00 151.5238 59.9961 32.0000 1.9611 1.9634 406.2851 406.8818 0.0921 -1.0000 -1.0000 1237006 1593907942.10 151.5238 59.9961 32.0000 1.9595 1.9619 406.3580 406.9546 0.0921 -1.0000 -1.0000 1237068 1593907942.20 151.5077 59.9961 32.0000 1.9595 1.9618 406.4305 407.0267 0.0920 -1.0000 -1.0000 1237131 1593907942.30 151.5077 59.9961 32.0000 1.9598 1.9622 406.4420 407.0401 0.0922 -1.0000 -1.0000 1237381 1593907942.40 151.5077 59.9961 32.0000 1.9608 1.9632 406.2306 406.8269 0.0921 -1.0000 -1.0000 1237443 1593907942.50 151.5077 59.9961 32.0000 1.9606 1.9629 406.1616 406.7577 0.0920 -1.0000 -1.0000 1237521 1593907942.60 151.5077 59.9961 32.0000 1.9597 1.9620 406.0788 406.6746 0.0921 -1.0000 -1.0000 1237584 1593907942.70 151.5454 59.9961 32.0000 1.9590 1.9614 406.2690 406.8654 0.0920 -1.0000 -1.0000 1237646 1593907942.80 151.5496 59.9961 32.0000 1.9594 1.9618 406.3561 406.9509 0.0917 -1.0000 -1.0000 1237834 1593907942.90 151.5496 59.9961 32.0000 1.9597 1.9620 406.3998 406.9968 0.0921 -1.0000 -1.0000 1237896 1593907943.00 151.5496 59.9961 32.0000 1.9595 1.9619 406.3384 406.9352 0.0921 -1.0000 -1.0000 1237959 1593907943.10 151.5496 59.9961 32.0000 1.9597 1.9620 406.3165 406.9135 0.0922 -1.0000 -1.0000 1238021 1593907943.20 151.5496 59.9961 32.0000 1.9602 1.9625 406.1899 406.7874 0.0922 -1.0000 -1.0000 1238084 1593907943.30 151.5496 59.9961 32.0000 1.9592 1.9615 406.3495 406.9465 0.0922 -1.0000 -1.0000 1238334 1593907943.40 151.5496 59.9961 32.0000 1.9594 1.9618 406.3930 406.9903 0.0922 -1.0000 -1.0000 1238396 1593907943.50 151.6002 59.9961 32.0000 1.9599 1.9623 406.2911 406.8885 0.0922 -1.0000 -1.0000 1238459 1593907943.60 151.6002 59.9961 32.0000 1.9606 1.9629 406.2653 406.8615 0.0921 -1.0000 -1.0000 1238521 1593907943.70 151.6002 59.9961 32.0000 1.9603 1.9626 406.1854 406.7826 0.0922 -1.0000 -1.0000 1238599 1593907943.80 151.5842 59.9961 32.0000 1.9598 1.9621 406.1888 406.7845 0.0920 -1.0000 -1.0000 1238818 1593907943.90 151.5842 59.9961 32.0000 1.9583 1.9607 406.2825 406.8786 0.0920 -1.0000 -1.0000 1238896 1593907944.00 151.5842 59.9961 32.0000 1.9599 1.9622 406.3110 406.9081 0.0923 -1.0000 -1.0000 1238958 1593907944.10 151.5842 59.9961 32.0000 1.9602 1.9626 406.3187 406.9175 0.0923 -1.0000 -1.0000 1239021 1593907944.20 151.5842 59.9961 32.0000 1.9592 1.9616 406.2036 406.7996 0.0921 -1.0000 -1.0000 1239099 1593907944.30 151.5842 59.9961 32.0000 1.9603 1.9626 406.2892 406.8860 0.0922 -1.0000 -1.0000 1239833 1593907944.40 151.5629 59.9961 32.0000 1.9594 1.9618 406.3588 406.9548 0.0920 -1.0000 -1.0000 1239896 1593907944.50 151.5515 59.9961 32.0000 1.9598 1.9622 406.4161 407.0137 0.0922 -1.0000 -1.0000 1239958 1593907944.60 151.5515 59.9961 32.0000 1.9606 1.9630 406.3117 406.9091 0.0922 -1.0000 -1.0000 1240036 1593907944.70 151.5515 59.9961 32.0000 1.9602 1.9625 406.2772 406.8742 0.0922 -1.0000 -1.0000 1240083 1593907944.80 151.5515 59.9961 32.0000 1.9598 1.9621 406.2973 406.8942 0.0922 -1.0000 -1.0000 1240161 1593907944.90 151.5515 59.9961 32.0000 1.9591 1.9615 406.3657 406.9630 0.0921 -1.0000 -1.0000 1240240 1593907945.00 151.4726 59.9956 32.0000 1.9590 1.9614 406.4408 407.0382 0.0922 -1.0000 -1.0000 1240302 1593907945.10 151.4726 59.9956 32.0000 1.9598 1.9622 406.2470 406.8441 0.0922 -1.0000 -1.0000 1240380 1593907945.20 151.4726 59.9956 32.0000 1.9611 1.9635 406.1994 406.7961 0.0921 -1.0000 -1.0000 1240442 1593907945.30 151.4726 59.9956 32.0000 1.9594 1.9618 406.2085 406.8050 0.0921 -1.0000 -1.0000 1240505 1593907945.40 151.4726 59.9956 32.0000 1.9591 1.9615 406.4215 407.0184 0.0921 -1.0000 -1.0000 1240583 1593907945.50 151.4726 59.9956 32.0000 1.9597 1.9621 406.2433 406.8405 0.0922 -1.0000 -1.0000 1240645 1593907945.60 151.4726 59.9956 32.0000 1.9595 1.9619 406.1877 406.7846 0.0922 -1.0000 -1.0000 1240692 1593907945.70 151.4726 59.9956 32.0000 1.9594 1.9618 406.1675 406.7647 0.0922 -1.0000 -1.0000 1240770 1593907945.80 151.4726 59.9956 32.0000 1.9591 1.9615 406.3664 406.9628 0.0921 -1.0000 -1.0000 1240833 1593907945.90 151.4726 59.9956 32.0000 1.9601 1.9625 406.4509 407.0478 0.0922 -1.0000 -1.0000 1240911 1593907946.00 151.4737 59.9956 32.0000 1.9600 1.9623 406.3037 406.9015 0.0923 -1.0000 -1.0000 1240973 1593907946.10 151.4752 59.9956 32.0000 1.9601 1.9624 406.2150 406.8119 0.0922 -1.0000 -1.0000 1241036 1593907946.20 151.4752 59.9956 32.0000 1.9595 1.9619 406.2486 406.8458 0.0922 -1.0000 -1.0000 1241098 1593907946.30 151.4752 59.9956 32.0000 1.9588 1.9611 406.3888 406.9857 0.0921 -1.0000 -1.0000 1241161 1593907946.40 151.4752 59.9956 32.0000 1.9590 1.9614 406.3746 406.9717 0.0922 -1.0000 -1.0000 1241755 1593907946.50 151.4752 59.9956 32.0000 1.9589 1.9613 406.3726 406.9699 0.0922 -1.0000 -1.0000 1241817 1593907946.60 151.5253 59.9956 32.0000 1.9597 1.9621 406.2877 406.8850 0.0922 -1.0000 -1.0000 1241879 1593907946.70 151.5253 59.9956 32.0000 1.9590 1.9614 406.2640 406.8602 0.0920 -1.0000 -1.0000 1241942 1593907946.80 151.5253 59.9956 32.0000 1.9585 1.9609 406.2794 406.8755 0.0920 -1.0000 -1.0000 1242020 1593907946.90 151.5253 59.9956 32.0000 1.9589 1.9613 406.4000 406.9976 0.0923 -1.0000 -1.0000 1242255 1593907947.00 151.5253 59.9956 32.0000 1.9597 1.9620 406.3274 406.9240 0.0920 -1.0000 -1.0000 1242317 1593907947.10 151.5288 59.9956 32.0000 1.9598 1.9622 406.1899 406.7872 0.0922 -1.0000 -1.0000 1242380 1593907947.20 151.5439 59.9956 32.0000 1.9599 1.9622 406.1969 406.7942 0.0922 -1.0000 -1.0000 1242442 1593907947.30 151.5439 59.9956 32.0000 1.9589 1.9613 406.2008 406.7976 0.0921 -1.0000 -1.0000 1242505 1593907947.40 151.5439 59.9956 32.0000 1.9588 1.9611 406.4317 407.0289 0.0922 -1.0000 -1.0000 1242583 1593907947.50 151.5439 59.9956 32.0000 1.9593 1.9617 406.3819 406.9787 0.0921 -1.0000 -1.0000 1242645 1593907947.60 151.5439 59.9956 32.0000 1.9596 1.9620 406.3331 406.9307 0.0923 -1.0000 -1.0000 1242708 1593907947.70 151.5439 59.9956 32.0000 1.9594 1.9618 406.3415 406.9382 0.0921 -1.0000 -1.0000 1242786 1593907947.80 151.5197 59.9956 32.0000 1.9603 1.9626 406.1951 406.7913 0.0921 -1.0000 -1.0000 1242848 1593907947.90 151.5176 59.9956 32.0000 1.9593 1.9616 406.2877 406.8841 0.0921 -1.0000 -1.0000 1242926 1593907948.00 151.5176 59.9956 32.0000 1.9594 1.9617 406.4231 407.0199 0.0921 -1.0000 -1.0000 1242989 1593907948.10 151.5176 59.9956 32.0000 1.9600 1.9624 406.3688 406.9659 0.0922 -1.0000 -1.0000 1243051 1593907948.20 151.5176 59.9956 32.0000 1.9597 1.9621 406.1478 406.7440 0.0921 -1.0000 -1.0000 1243114 1593907948.30 151.5149 59.9956 32.0000 1.9604 1.9627 406.1318 406.7273 0.0920 -1.0000 -1.0000 1243176 1593907948.40 151.4879 59.9956 32.0000 1.9607 1.9631 406.2006 406.7969 0.0921 -1.0000 -1.0000 1243504 1593907948.50 151.4879 59.9956 32.0000 1.9590 1.9614 406.3310 406.9287 0.0923 -1.0000 -1.0000 1243582 1593907948.60 151.4879 59.9956 32.0000 1.9580 1.9604 406.4112 407.0082 0.0921 -1.0000 -1.0000 1243645 1593907948.70 151.4879 59.9956 32.0000 1.9591 1.9615 406.3795 406.9764 0.0921 -1.0000 -1.0000 1243707 1593907948.80 151.4879 59.9956 32.0000 1.9593 1.9617 406.3519 406.9487 0.0921 -1.0000 -1.0000 1243785 1593907948.90 151.4789 59.9956 32.0000 1.9599 1.9623 406.1443 406.7395 0.0920 -1.0000 -1.0000 1243848 1593907949.00 151.4789 59.9956 32.0000 1.9597 1.9620 406.3196 406.9164 0.0921 -1.0000 -1.0000 1243910 1593907949.10 151.4789 59.9956 32.0000 1.9600 1.9623 406.3890 406.9861 0.0922 -1.0000 -1.0000 1243989 1593907949.20 151.4789 59.9956 32.0000 1.9592 1.9616 406.3452 406.9427 0.0922 -1.0000 -1.0000 1244051 1593907949.30 151.4789 59.9956 32.0000 1.9598 1.9622 406.2608 406.8582 0.0922 -1.0000 -1.0000 1244114 1593907949.40 151.5076 59.9956 32.0000 1.9596 1.9620 406.1718 406.7684 0.0922 -1.0000 -1.0000 1244191 1593907949.50 151.5134 59.9956 32.0000 1.9598 1.9622 406.1760 406.7728 0.0922 -1.0000 -1.0000 1244613 1593907949.60 151.5134 59.9956 32.0000 1.9599 1.9623 406.2925 406.8895 0.0921 -1.0000 -1.0000 1244676 1593907949.70 151.5134 59.9956 32.0000 1.9596 1.9620 406.4361 407.0329 0.0921 -1.0000 -1.0000 1244754 1593907949.80 151.5134 59.9956 32.0000 1.9594 1.9618 406.4364 407.0338 0.0922 -1.0000 -1.0000 1244817 1593907949.90 151.5134 59.9956 32.0000 1.9589 1.9613 406.3662 406.9639 0.0923 -1.0000 -1.0000 1244894 1593907950.00 151.4168 59.9955 32.0000 1.9595 1.9618 406.1422 406.7393 0.0922 -1.0000 -1.0000 1245066 1593907950.10 151.4168 59.9955 32.0000 1.9601 1.9625 406.2814 406.8779 0.0922 -1.0000 -1.0000 1245144 1593907950.20 151.4168 59.9955 32.0000 1.9596 1.9620 406.3816 406.9792 0.0921 -1.0000 -1.0000 1245207 1593907950.30 151.4168 59.9955 32.0000 1.9591 1.9615 406.4072 407.0033 0.0920 -1.0000 -1.0000 1245269 1593907950.40 151.4168 59.9955 32.0000 1.9596 1.9619 406.2811 406.8775 0.0921 -1.0000 -1.0000 1245332 1593907950.50 151.4168 59.9955 32.0000 1.9600 1.9624 406.2274 406.8237 0.0921 -1.0000 -1.0000 1245613 1593907950.60 151.4168 59.9955 32.0000 1.9601 1.9624 406.2390 406.8351 0.0921 -1.0000 -1.0000 1245691 1593907950.70 151.4168 59.9955 32.0000 1.9596 1.9620 406.2844 406.8815 0.0922 -1.0000 -1.0000 1245738 1593907950.80 151.4168 59.9955 32.0000 1.9595 1.9619 406.4301 407.0273 0.0921 -1.0000 -1.0000 1245816 1593907950.90 151.4168 59.9955 32.0000 1.9590 1.9613 406.4257 407.0224 0.0921 -1.0000 -1.0000 1245879 1593907951.00 151.4168 59.9955 32.0000 1.9590 1.9613 406.3440 406.9413 0.0924 -1.0000 -1.0000 1246113 1593907951.10 151.4187 59.9955 32.0000 1.9596 1.9620 406.2836 406.8819 0.0922 -1.0000 -1.0000 1246175 1593907951.20 151.4072 59.9955 32.0000 1.9593 1.9617 406.3432 406.9402 0.0922 -1.0000 -1.0000 1246238 1593907951.30 151.4072 59.9955 32.0000 1.9594 1.9618 406.3979 406.9953 0.0922 -1.0000 -1.0000 1246316 1593907951.40 151.4072 59.9955 32.0000 1.9587 1.9611 406.4313 407.0289 0.0922 -1.0000 -1.0000 1246379 1593907951.50 151.4072 59.9955 32.0000 1.9597 1.9620 406.2772 406.8742 0.0921 -1.0000 -1.0000 1246441 1593907951.60 151.4027 59.9955 32.0000 1.9601 1.9625 406.1403 406.7370 0.0921 -1.0000 -1.0000 1246582 1593907951.70 151.3998 59.9955 32.0000 1.9596 1.9620 406.1804 406.7764 0.0921 -1.0000 -1.0000 1246644 1593907951.80 151.3998 59.9955 32.0000 1.9593 1.9617 406.3124 406.9093 0.0922 -1.0000 -1.0000 1246707 1593907951.90 151.3998 59.9955 32.0000 1.9591 1.9615 406.4007 406.9991 0.0923 -1.0000 -1.0000 1246785 1593907952.00 151.3998 59.9955 32.0000 1.9595 1.9619 406.3488 406.9454 0.0922 -1.0000 -1.0000 1246847 1593907952.10 151.3998 59.9955 32.0000 1.9597 1.9621 406.2639 406.8617 0.0923 -1.0000 -1.0000 1247128 1593907952.20 151.4183 59.9955 32.0000 1.9603 1.9626 406.1750 406.7717 0.0922 -1.0000 -1.0000 1247206 1593907952.30 151.4183 59.9955 32.0000 1.9597 1.9621 406.3653 406.9625 0.0921 -1.0000 -1.0000 1247269 1593907952.40 151.4183 59.9955 32.0000 1.9591 1.9615 406.3651 406.9620 0.0922 -1.0000 -1.0000 1247331 1593907952.50 151.4183 59.9955 32.0000 1.9598 1.9621 406.3310 406.9276 0.0921 -1.0000 -1.0000 1247409 1593907952.60 151.4183 59.9955 32.0000 1.9604 1.9627 406.1736 406.7703 0.0921 -1.0000 -1.0000 1247472 1593907952.70 151.4196 59.9955 32.0000 1.9597 1.9621 406.2221 406.8187 0.0922 -1.0000 -1.0000 1247534 1593907952.80 151.4469 59.9955 32.0000 1.9602 1.9626 406.2587 406.8560 0.0922 -1.0000 -1.0000 1247597 1593907952.90 151.4469 59.9955 32.0000 1.9593 1.9617 406.3383 406.9351 0.0921 -1.0000 -1.0000 1247659 1593907953.00 151.4469 59.9955 32.0000 1.9586 1.9610 406.3953 406.9918 0.0921 -1.0000 -1.0000 1247722 1593907953.10 151.4469 59.9955 32.0000 1.9600 1.9624 406.3788 406.9760 0.0922 -1.0000 -1.0000 1248113 1593907953.20 151.4469 59.9955 32.0000 1.9601 1.9625 406.1688 406.7662 0.0922 -1.0000 -1.0000 1248175 1593907953.30 151.4621 59.9955 32.0000 1.9611 1.9634 406.1765 406.7741 0.0923 -1.0000 -1.0000 1248238 1593907953.40 151.4621 59.9955 32.0000 1.9596 1.9619 406.3579 406.9541 0.0920 -1.0000 -1.0000 1248316 1593907953.50 151.4621 59.9955 32.0000 1.9594 1.9618 406.3529 406.9502 0.0922 -1.0000 -1.0000 1248378 1593907953.60 151.4621 59.9955 32.0000 1.9597 1.9621 406.2458 406.8430 0.0922 -1.0000 -1.0000 1248597 1593907953.70 151.4621 59.9955 32.0000 1.9594 1.9618 406.2131 406.8104 0.0922 -1.0000 -1.0000 1248675 1593907953.80 151.4621 59.9955 32.0000 1.9599 1.9623 406.2086 406.8058 0.0922 -1.0000 -1.0000 1248738 1593907953.90 151.4621 59.9955 32.0000 1.9595 1.9618 406.2888 406.8852 0.0921 -1.0000 -1.0000 1248800 1593907954.00 151.4621 59.9955 32.0000 1.9599 1.9623 406.3911 406.9875 0.0920 -1.0000 -1.0000 1248862 1593907954.10 151.4621 59.9955 32.0000 1.9590 1.9614 406.3826 406.9789 0.0921 -1.0000 -1.0000 1248987 1593907954.20 151.4621 59.9955 32.0000 1.9590 1.9613 406.1879 406.7843 0.0921 -1.0000 -1.0000 1249065 1593907954.30 151.4250 59.9955 32.0000 1.9601 1.9625 406.1521 406.7480 0.0921 -1.0000 -1.0000 1249128 1593907954.40 151.4926 59.9955 32.0000 1.9599 1.9623 406.2033 406.7999 0.0921 -1.0000 -1.0000 1249190 1593907954.50 151.4926 59.9955 32.0000 1.9599 1.9623 406.3226 406.9198 0.0923 -1.0000 -1.0000 1249268 1593907954.60 151.4926 59.9955 32.0000 1.9593 1.9617 406.4317 407.0287 0.0920 -1.0000 -1.0000 1249487 1593907954.70 151.4926 59.9955 32.0000 1.9591 1.9615 406.3702 406.9676 0.0922 -1.0000 -1.0000 1249550 1593907954.80 151.4926 59.9955 32.0000 1.9598 1.9622 406.2287 406.8251 0.0921 -1.0000 -1.0000 1249628 1593907954.90 151.5011 59.9957 32.0000 1.9598 1.9622 406.1633 406.7602 0.0922 -1.0000 -1.0000 1249690 1593907955.00 151.5591 59.9966 32.0000 1.9594 1.9617 406.2480 406.8446 0.0921 -1.0000 -1.0000 1249753 1593907955.10 151.5591 59.9966 32.0000 1.9591 1.9615 406.3667 406.9635 0.0921 -1.0000 -1.0000 1250003 1593907955.20 151.5591 59.9966 32.0000 1.9594 1.9618 406.4313 407.0283 0.0922 -1.0000 -1.0000 1250065 1593907955.30 151.5591 59.9966 32.0000 1.9599 1.9622 406.2025 406.7997 0.0922 -1.0000 -1.0000 1250128 1593907955.40 151.5591 59.9966 32.0000 1.9603 1.9627 406.1270 406.7242 0.0923 -1.0000 -1.0000 1250206 1593907955.50 151.5324 59.9966 32.0000 1.9601 1.9625 406.1768 406.7735 0.0921 -1.0000 -1.0000 1250284 1593907955.60 151.5324 59.9966 32.0000 1.9597 1.9620 406.3270 406.9248 0.0923 -1.0000 -1.0000 1250347 1593907955.70 151.5324 59.9966 32.0000 1.9600 1.9623 406.3901 406.9876 0.0923 -1.0000 -1.0000 1250768 1593907955.80 151.5324 59.9966 32.0000 1.9600 1.9624 406.2694 406.8670 0.0922 -1.0000 -1.0000 1250831 1593907955.90 151.5324 59.9966 32.0000 1.9606 1.9630 406.1959 406.7922 0.0921 -1.0000 -1.0000 1250893 1593907956.00 151.5466 59.9966 32.0000 1.9603 1.9627 406.1608 406.7580 0.0922 -1.0000 -1.0000 1250956 1593907956.10 151.5512 59.9966 32.0000 1.9601 1.9625 406.2962 406.8932 0.0922 -1.0000 -1.0000 1251018 1593907956.20 151.5512 59.9966 32.0000 1.9597 1.9620 406.4002 406.9970 0.0921 -1.0000 -1.0000 1251737 1593907956.30 151.5512 59.9966 32.0000 1.9593 1.9617 406.3738 406.9710 0.0922 -1.0000 -1.0000 1251799 1593907956.40 151.5512 59.9966 32.0000 1.9604 1.9628 406.2679 406.8645 0.0921 -1.0000 -1.0000 1251862 1593907956.50 151.5512 59.9966 32.0000 1.9601 1.9625 406.1213 406.7183 0.0922 -1.0000 -1.0000 1251940 1593907956.60 151.5264 59.9966 32.0000 1.9593 1.9616 406.2544 406.8506 0.0921 -1.0000 -1.0000 1252002 1593907956.70 151.5264 59.9966 32.0000 1.9593 1.9617 406.3207 406.9174 0.0921 -1.0000 -1.0000 1252065 1593907956.80 151.5264 59.9966 32.0000 1.9594 1.9617 406.2476 406.8446 0.0922 -1.0000 -1.0000 1252143 1593907956.90 151.5264 59.9966 32.0000 1.9600 1.9624 406.0951 406.6924 0.0922 -1.0000 -1.0000 1252205 1593907957.00 151.5264 59.9966 32.0000 1.9598 1.9622 406.1033 406.6994 0.0921 -1.0000 -1.0000 1252268 1593907957.10 151.5264 59.9966 32.0000 1.9593 1.9616 406.1688 406.7663 0.0923 -1.0000 -1.0000 1252330 1593907957.20 151.5264 59.9966 32.0000 1.9594 1.9617 406.1818 406.7777 0.0921 -1.0000 -1.0000 1252393 1593907957.30 151.5264 59.9966 32.0000 1.9590 1.9614 406.4473 407.0449 0.0922 -1.0000 -1.0000 1252455 1593907957.40 151.5264 59.9966 32.0000 1.9592 1.9616 406.4021 406.9996 0.0922 -1.0000 -1.0000 1252533 1593907957.50 151.5264 59.9966 32.0000 1.9588 1.9611 406.2318 406.8289 0.0922 -1.0000 -1.0000 1252596 1593907957.60 151.5357 59.9966 32.0000 1.9601 1.9625 406.1453 406.7416 0.0921 -1.0000 -1.0000 1252658 1593907957.70 151.5466 59.9966 32.0000 1.9602 1.9626 406.1276 406.7248 0.0922 -1.0000 -1.0000 1252737 1593907957.80 151.5466 59.9966 32.0000 1.9593 1.9616 406.2065 406.8030 0.0921 -1.0000 -1.0000 1252799 1593907957.90 151.5284 59.9966 32.0000 1.9596 1.9620 406.2367 406.8331 0.0922 -1.0000 -1.0000 1252862 1593907958.00 151.5284 59.9966 32.0000 1.9594 1.9618 406.3457 406.9424 0.0921 -1.0000 -1.0000 1252924 1593907958.10 151.5284 59.9966 32.0000 1.9601 1.9625 406.2169 406.8136 0.0921 -1.0000 -1.0000 1252986 1593907958.20 151.5284 59.9966 32.0000 1.9600 1.9623 406.1796 406.7765 0.0922 -1.0000 -1.0000 1253986 1593907958.30 151.5284 59.9966 32.0000 1.9596 1.9619 406.4125 407.0107 0.0923 -1.0000 -1.0000 1254049 1593907958.40 151.5284 59.9966 32.0000 1.9597 1.9621 406.4253 407.0220 0.0921 -1.0000 -1.0000 1254111 1593907958.50 151.5284 59.9966 32.0000 1.9596 1.9619 406.4685 407.0650 0.0920 -1.0000 -1.0000 1254189 1593907958.60 151.5284 59.9966 32.0000 1.9593 1.9616 406.3921 406.9888 0.0921 -1.0000 -1.0000 1254252 1593907958.70 151.5284 59.9966 32.0000 1.9601 1.9625 406.2702 406.8672 0.0922 -1.0000 -1.0000 1254314 1593907958.80 151.5182 59.9966 32.0000 1.9605 1.9629 406.2030 406.7992 0.0920 -1.0000 -1.0000 1254392 1593907958.90 151.5182 59.9966 32.0000 1.9600 1.9624 406.1378 406.7346 0.0922 -1.0000 -1.0000 1254455 1593907959.00 151.5182 59.9966 32.0000 1.9597 1.9620 406.2474 406.8436 0.0920 -1.0000 -1.0000 1254517 1593907959.10 151.5182 59.9966 32.0000 1.9591 1.9614 406.3638 406.9600 0.0921 -1.0000 -1.0000 1254580 1593907959.20 151.5182 59.9966 32.0000 1.9592 1.9615 406.3812 406.9772 0.0920 -1.0000 -1.0000 1254642 1593907959.30 151.5182 59.9966 32.0000 1.9595 1.9619 406.3043 406.9001 0.0920 -1.0000 -1.0000 1254705 1593907959.40 151.5182 59.9966 32.0000 1.9601 1.9624 406.1786 406.7750 0.0922 -1.0000 -1.0000 1254783 1593907959.50 151.5182 59.9966 32.0000 1.9596 1.9620 406.2261 406.8225 0.0921 -1.0000 -1.0000 1254845 1593907959.60 151.5182 59.9966 32.0000 1.9589 1.9613 406.3481 406.9448 0.0921 -1.0000 -1.0000 1254908 1593907959.70 151.5182 59.9966 32.0000 1.9592 1.9616 406.4577 407.0552 0.0923 -1.0000 -1.0000 1254986 1593907959.80 151.5182 59.9966 32.0000 1.9600 1.9624 406.3399 406.9380 0.0923 -1.0000 -1.0000 1255048 1593907959.90 151.5171 59.9969 32.0000 1.9606 1.9629 406.1986 406.7958 0.0923 -1.0000 -1.0000 1255111 1593907960.00 151.5169 59.9969 32.0000 1.9602 1.9626 406.2114 406.8087 0.0922 -1.0000 -1.0000 1255173 1593907960.10 151.5169 59.9969 32.0000 1.9599 1.9623 406.2244 406.8208 0.0921 -1.0000 -1.0000 1255236 1593907960.20 151.5169 59.9969 32.0000 1.9593 1.9617 406.4283 407.0245 0.0921 -1.0000 -1.0000 1255314 1593907960.30 151.5169 59.9969 32.0000 1.9602 1.9626 406.4029 407.0007 0.0923 -1.0000 -1.0000 1255376 1593907960.40 151.5169 59.9969 32.0000 1.9595 1.9619 406.3024 406.8996 0.0922 -1.0000 -1.0000 1255439 1593907960.50 151.5017 59.9969 32.0000 1.9601 1.9625 406.1224 406.7186 0.0920 -1.0000 -1.0000 1255517 1593907960.60 151.5128 59.9969 32.0000 1.9595 1.9619 406.2190 406.8148 0.0920 -1.0000 -1.0000 1255579 1593907960.70 151.5128 59.9969 32.0000 1.9594 1.9617 406.1922 406.7881 0.0920 -1.0000 -1.0000 1255861 1593907960.80 151.5128 59.9969 32.0000 1.9592 1.9616 406.3839 406.9803 0.0921 -1.0000 -1.0000 1255923 1593907960.90 151.5128 59.9969 32.0000 1.9588 1.9612 406.4552 407.0516 0.0920 -1.0000 -1.0000 1255986 1593907961.00 151.5128 59.9969 32.0000 1.9599 1.9623 406.3009 406.8977 0.0922 -1.0000 -1.0000 1256048 1593907961.10 151.5128 59.9969 32.0000 1.9600 1.9624 406.2174 406.8142 0.0921 -1.0000 -1.0000 1256126 1593907961.20 151.5004 59.9969 32.0000 1.9601 1.9624 406.2030 406.7993 0.0921 -1.0000 -1.0000 1256189 1593907961.30 151.4162 59.9969 32.0000 1.9599 1.9623 406.3670 406.9635 0.0921 -1.0000 -1.0000 1256376 1593907961.40 151.4162 59.9969 32.0000 1.9591 1.9615 406.3986 406.9953 0.0922 -1.0000 -1.0000 1256454 1593907961.50 151.4162 59.9969 32.0000 1.9589 1.9613 406.3407 406.9379 0.0921 -1.0000 -1.0000 1256517 1593907961.60 151.4162 59.9969 32.0000 1.9595 1.9619 406.2156 406.8122 0.0921 -1.0000 -1.0000 1256579 1593907961.70 151.4162 59.9969 32.0000 1.9603 1.9627 406.1999 406.7960 0.0921 -1.0000 -1.0000 1256642 1593907961.80 151.4364 59.9969 32.0000 1.9602 1.9626 406.2590 406.8546 0.0919 -1.0000 -1.0000 1257235 1593907961.90 151.4364 59.9969 32.0000 1.9597 1.9620 406.5103 407.1088 0.0923 -1.0000 -1.0000 1257313 1593907962.00 151.4364 59.9969 32.0000 1.9588 1.9612 406.4472 407.0442 0.0921 -1.0000 -1.0000 1257376 1593907962.10 151.4364 59.9969 32.0000 1.9596 1.9620 406.3225 406.9195 0.0922 -1.0000 -1.0000 1257438 1593907962.20 151.4364 59.9969 32.0000 1.9610 1.9634 406.1796 406.7753 0.0920 -1.0000 -1.0000 1257501 1593907962.30 151.4826 59.9969 32.0000 1.9605 1.9629 406.2826 406.8792 0.0922 -1.0000 -1.0000 1257626 1593907962.40 151.4911 59.9969 32.0000 1.9595 1.9619 406.3770 406.9747 0.0922 -1.0000 -1.0000 1257688 1593907962.50 151.4911 59.9969 32.0000 1.9599 1.9622 406.4811 407.0776 0.0920 -1.0000 -1.0000 1257751 1593907962.60 151.4911 59.9969 32.0000 1.9600 1.9624 406.3153 406.9119 0.0921 -1.0000 -1.0000 1257813 1593907962.70 151.4911 59.9969 32.0000 1.9607 1.9630 406.2530 406.8497 0.0922 -1.0000 -1.0000 1257876 1593907962.80 151.4911 59.9969 32.0000 1.9611 1.9635 406.2013 406.7972 0.0920 -1.0000 -1.0000 1258126 1593907962.90 151.4911 59.9969 32.0000 1.9608 1.9631 406.3775 406.9748 0.0922 -1.0000 -1.0000 1258173 1593907963.00 151.4911 59.9969 32.0000 1.9595 1.9618 406.4539 407.0502 0.0920 -1.0000 -1.0000 1258235 1593907963.10 151.4911 59.9969 32.0000 1.9595 1.9619 406.5258 407.1232 0.0922 -1.0000 -1.0000 1258313 1593907963.20 151.4911 59.9969 32.0000 1.9604 1.9628 406.3417 406.9385 0.0921 -1.0000 -1.0000 1258376 1593907963.30 151.4911 59.9969 32.0000 1.9606 1.9630 406.2702 406.8670 0.0921 -1.0000 -1.0000 1258438 1593907963.40 151.4911 59.9969 32.0000 1.9606 1.9630 406.2615 406.8582 0.0921 -1.0000 -1.0000 1258516 1593907963.50 151.4832 59.9969 32.0000 1.9597 1.9620 406.3267 406.9232 0.0921 -1.0000 -1.0000 1258579 1593907963.60 151.4330 59.9969 32.0000 1.9592 1.9615 406.3966 406.9937 0.0922 -1.0000 -1.0000 1258641 1593907963.70 151.4330 59.9969 32.0000 1.9595 1.9619 406.3937 406.9892 0.0919 -1.0000 -1.0000 1258719 1593907963.80 151.4330 59.9969 32.0000 1.9598 1.9621 406.3051 406.9015 0.0920 -1.0000 -1.0000 1258844 1593907963.90 151.4330 59.9969 32.0000 1.9610 1.9634 406.3195 406.9159 0.0921 -1.0000 -1.0000 1258922 1593907964.00 151.5666 59.9969 32.0000 1.9602 1.9625 406.4195 407.0158 0.0920 -1.0000 -1.0000 1258985 1593907964.10 151.6026 59.9969 32.0000 1.9592 1.9616 406.5460 407.1416 0.0919 -1.0000 -1.0000 1259047 1593907964.20 151.6026 59.9969 32.0000 1.9597 1.9621 406.4589 407.0554 0.0921 -1.0000 -1.0000 1259110 1593907964.30 151.6026 59.9969 32.0000 1.9608 1.9632 406.2423 406.8389 0.0921 -1.0000 -1.0000 1259391 1593907964.40 151.6026 59.9969 32.0000 1.9611 1.9635 406.2089 406.8055 0.0920 -1.0000 -1.0000 1259454 1593907964.50 151.6026 59.9969 32.0000 1.9602 1.9626 406.2926 406.8884 0.0920 -1.0000 -1.0000 1259532 1593907964.60 151.5630 59.9967 32.0000 1.9595 1.9619 406.3805 406.9769 0.0920 -1.0000 -1.0000 1259594 1593907964.70 151.5630 59.9967 32.0000 1.9601 1.9625 406.3067 406.9025 0.0920 -1.0000 -1.0000 1259657 1593907964.80 151.5630 59.9967 32.0000 1.9601 1.9624 406.2660 406.8618 0.0920 -1.0000 -1.0000 1300157 1593907964.90 151.5630 59.9967 32.0000 1.9603 1.9627 406.2008 406.7962 0.0919 -1.0000 -1.0000 1300204 1593907965.00 151.5630 59.9967 32.0000 1.9600 1.9624 406.3013 406.8971 0.0920 -1.0000 -1.0000 1300266 1593907965.10 151.5719 59.9967 32.0000 1.9591 1.9615 406.4361 407.0329 0.0921 -1.0000 -1.0000 1300344 1593907965.20 151.5729 59.9967 32.0000 1.9596 1.9620 406.4167 407.0137 0.0921 -1.0000 -1.0000 1300407 1593907965.30 151.5729 59.9967 32.0000 1.9600 1.9624 406.3451 406.9423 0.0922 -1.0000 -1.0000 1300469 1593907965.40 151.5729 59.9967 32.0000 1.9607 1.9631 406.2806 406.8773 0.0922 -1.0000 -1.0000 1300625 1593907965.50 151.5729 59.9967 32.0000 1.9600 1.9624 406.2940 406.8909 0.0921 -1.0000 -1.0000 1300688 1593907965.60 151.5729 59.9967 32.0000 1.9595 1.9618 406.2990 406.8947 0.0919 -1.0000 -1.0000 1300750 1593907965.70 151.5729 59.9967 32.0000 1.9599 1.9623 406.4302 407.0262 0.0921 -1.0000 -1.0000 1300813 1593907965.80 151.5729 59.9967 32.0000 1.9597 1.9621 406.3266 406.9238 0.0922 -1.0000 -1.0000 1300875 1593907965.90 151.5729 59.9967 32.0000 1.9606 1.9629 406.2265 406.8233 0.0922 -1.0000 -1.0000 1301516 1593907966.00 151.5729 59.9967 32.0000 1.9598 1.9621 406.2244 406.8215 0.0921 -1.0000 -1.0000 1301578 1593907966.10 151.5667 59.9967 32.0000 1.9593 1.9617 406.3118 406.9082 0.0921 -1.0000 -1.0000 1301640 1593907966.20 151.5636 59.9967 32.0000 1.9599 1.9622 406.3482 406.9447 0.0921 -1.0000 -1.0000 1301719 1593907966.30 151.5544 59.9967 32.0000 1.9598 1.9622 406.2984 406.8957 0.0922 -1.0000 -1.0000 1301781 1593907966.40 151.5544 59.9967 32.0000 1.9599 1.9623 406.1831 406.7799 0.0921 -1.0000 -1.0000 1301844 1593907966.50 151.5544 59.9967 32.0000 1.9597 1.9620 406.1245 406.7209 0.0921 -1.0000 -1.0000 1301922 1593907966.60 151.5544 59.9967 32.0000 1.9592 1.9615 406.3577 406.9544 0.0921 -1.0000 -1.0000 1301984 1593907966.70 151.5544 59.9967 32.0000 1.9588 1.9612 406.3853 406.9821 0.0921 -1.0000 -1.0000 1302047 1593907966.80 151.5231 59.9967 32.0000 1.9591 1.9615 406.4302 407.0272 0.0922 -1.0000 -1.0000 1302125 1593907966.90 151.5180 59.9967 32.0000 1.9590 1.9614 406.2002 406.7977 0.0922 -1.0000 -1.0000 1302390 1593907967.00 151.5180 59.9967 32.0000 1.9596 1.9619 406.2312 406.8276 0.0921 -1.0000 -1.0000 1302453 1593907967.10 151.5180 59.9967 32.0000 1.9595 1.9619 406.3003 406.8976 0.0923 -1.0000 -1.0000 1302531 1593907967.20 151.5180 59.9967 32.0000 1.9597 1.9621 406.4196 407.0168 0.0922 -1.0000 -1.0000 1302594 1593907967.30 151.5180 59.9967 32.0000 1.9591 1.9615 406.2827 406.8803 0.0922 -1.0000 -1.0000 1302656 1593907967.40 151.5278 59.9967 32.0000 1.9605 1.9629 406.1683 406.7645 0.0921 -1.0000 -1.0000 1302734 1593907967.50 151.5278 59.9967 32.0000 1.9607 1.9631 406.2673 406.8644 0.0922 -1.0000 -1.0000 1302797 1593907967.60 151.5278 59.9967 32.0000 1.9601 1.9625 406.3580 406.9545 0.0921 -1.0000 -1.0000 1302859 1593907967.70 151.5278 59.9967 32.0000 1.9591 1.9615 406.4660 407.0623 0.0920 -1.0000 -1.0000 1302921 1593907967.80 151.5278 59.9967 32.0000 1.9594 1.9617 406.3586 406.9548 0.0921 -1.0000 -1.0000 1302984 1593907967.90 151.5278 59.9967 32.0000 1.9594 1.9618 406.3741 406.9712 0.0922 -1.0000 -1.0000 1303109 1593907968.00 151.5278 59.9967 32.0000 1.9596 1.9620 406.2933 406.8903 0.0921 -1.0000 -1.0000 1303171 1593907968.10 151.5278 59.9967 32.0000 1.9596 1.9620 406.1922 406.7884 0.0920 -1.0000 -1.0000 1303234 1593907968.20 151.5278 59.9967 32.0000 1.9586 1.9609 406.3209 406.9173 0.0921 -1.0000 -1.0000 1303312 1593907968.30 151.5278 59.9967 32.0000 1.9590 1.9614 406.3726 406.9693 0.0921 -1.0000 -1.0000 1303374 1593907968.40 151.5278 59.9967 32.0000 1.9592 1.9616 406.3589 406.9573 0.0923 -1.0000 -1.0000 1303437 1593907968.50 151.5478 59.9967 32.0000 1.9600 1.9624 406.2523 406.8486 0.0920 -1.0000 -1.0000 1303515 1593907968.60 151.5489 59.9967 32.0000 1.9605 1.9629 406.1538 406.7514 0.0924 -1.0000 -1.0000 1303578 1593907968.70 151.5489 59.9967 32.0000 1.9604 1.9628 406.1847 406.7821 0.0922 -1.0000 -1.0000 1303640 1593907968.80 151.5489 59.9967 32.0000 1.9595 1.9619 406.3197 406.9166 0.0921 -1.0000 -1.0000 1303703 1593907968.90 151.5489 59.9967 32.0000 1.9593 1.9616 406.3897 406.9857 0.0920 -1.0000 -1.0000 1303890 1593907969.00 151.5489 59.9967 32.0000 1.9592 1.9616 406.4044 407.0002 0.0920 -1.0000 -1.0000 1303953 1593907969.10 151.5489 59.9967 32.0000 1.9593 1.9617 406.4239 407.0200 0.0920 -1.0000 -1.0000 1304031 1593907969.20 151.5489 59.9967 32.0000 1.9598 1.9622 406.2469 406.8439 0.0922 -1.0000 -1.0000 1304093 1593907969.30 151.5489 59.9967 32.0000 1.9600 1.9624 406.1756 406.7713 0.0920 -1.0000 -1.0000 1304156 1593907969.40 151.5489 59.9967 32.0000 1.9590 1.9613 406.2339 406.8299 0.0921 -1.0000 -1.0000 1304218 1593907969.50 151.5489 59.9967 32.0000 1.9589 1.9613 406.3677 406.9644 0.0921 -1.0000 -1.0000 1304874 1593907969.60 151.5489 59.9967 32.0000 1.9594 1.9618 406.2433 406.8412 0.0923 -1.0000 -1.0000 1304937 1593907969.70 151.4893 59.9967 32.0000 1.9601 1.9624 406.1092 406.7050 0.0920 -1.0000 -1.0000 1305015 1593907969.80 151.4562 59.9967 32.0000 1.9603 1.9627 406.1000 406.6958 0.0920 -1.0000 -1.0000 1305077 1593907969.90 151.4560 59.9966 32.0000 1.9590 1.9613 406.2825 406.8789 0.0921 -1.0000 -1.0000 1305155 1593907970.00 151.4560 59.9966 32.0000 1.9591 1.9615 406.3794 406.9768 0.0922 -1.0000 -1.0000 1305218 1593907970.10 151.4560 59.9966 32.0000 1.9596 1.9620 406.4666 407.0635 0.0921 -1.0000 -1.0000 1305280 1593907970.20 151.4560 59.9966 32.0000 1.9590 1.9614 406.2789 406.8759 0.0922 -1.0000 -1.0000 1305343 1593907970.30 151.4560 59.9966 32.0000 1.9591 1.9614 406.1610 406.7581 0.0922 -1.0000 -1.0000 1305405 1593907970.40 151.4230 59.9966 32.0000 1.9591 1.9615 406.3252 406.9218 0.0921 -1.0000 -1.0000 1305468 1593907970.50 151.4230 59.9966 32.0000 1.9597 1.9620 406.3191 406.9170 0.0923 -1.0000 -1.0000 1305608 1593907970.60 151.4230 59.9966 32.0000 1.9591 1.9614 406.3692 406.9665 0.0922 -1.0000 -1.0000 1305671 1593907970.70 151.4230 59.9966 32.0000 1.9590 1.9614 406.2192 406.8162 0.0922 -1.0000 -1.0000 1305733 1593907970.80 151.4392 59.9966 32.0000 1.9597 1.9621 406.1070 406.7039 0.0922 -1.0000 -1.0000 1305811 1593907970.90 151.4392 59.9966 32.0000 1.9599 1.9622 406.1300 406.7265 0.0921 -1.0000 -1.0000 1305874 1593907971.00 151.4392 59.9966 32.0000 1.9595 1.9619 406.2028 406.7993 0.0922 -1.0000 -1.0000 1305999 1593907971.10 151.4392 59.9966 32.0000 1.9596 1.9619 406.3294 406.9256 0.0920 -1.0000 -1.0000 1306077 1593907971.20 151.4392 59.9966 32.0000 1.9595 1.9619 406.3374 406.9353 0.0923 -1.0000 -1.0000 1306140 1593907971.30 151.4392 59.9966 32.0000 1.9587 1.9611 406.2554 406.8525 0.0921 -1.0000 -1.0000 1306202 1593907971.40 151.4392 59.9966 32.0000 1.9601 1.9624 406.2007 406.7961 0.0920 -1.0000 -1.0000 1306265 1593907971.50 151.4392 59.9966 32.0000 1.9597 1.9620 406.2604 406.8574 0.0921 -1.0000 -1.0000 1306499 1593907971.60 151.4392 59.9966 32.0000 1.9595 1.9619 406.3447 406.9416 0.0922 -1.0000 -1.0000 1306561 1593907971.70 151.4392 59.9966 32.0000 1.9597 1.9620 406.3849 406.9818 0.0921 -1.0000 -1.0000 1306640 1593907971.80 151.4392 59.9966 32.0000 1.9605 1.9628 406.2074 406.8055 0.0923 -1.0000 -1.0000 1306702 1593907971.90 151.4543 59.9966 32.0000 1.9599 1.9623 406.2058 406.8028 0.0922 -1.0000 -1.0000 1306780 1593907972.00 151.4543 59.9966 32.0000 1.9603 1.9627 406.1696 406.7655 0.0920 -1.0000 -1.0000 1307249 1593907972.10 151.4543 59.9966 32.0000 1.9602 1.9625 406.2758 406.8716 0.0921 -1.0000 -1.0000 1307311 1593907972.20 151.4543 59.9966 32.0000 1.9585 1.9609 406.4210 407.0189 0.0922 -1.0000 -1.0000 1307389 1593907972.30 151.4543 59.9966 32.0000 1.9593 1.9617 406.3420 406.9396 0.0923 -1.0000 -1.0000 1307452 1593907972.40 151.4538 59.9966 32.0000 1.9597 1.9621 406.2070 406.8035 0.0921 -1.0000 -1.0000 1307514 1593907972.50 151.4498 59.9966 32.0000 1.9600 1.9624 406.2465 406.8436 0.0922 -1.0000 -1.0000 1307592 1593907972.60 151.4498 59.9966 32.0000 1.9602 1.9625 406.3018 406.8988 0.0922 -1.0000 -1.0000 1307764 1593907972.70 151.4498 59.9966 32.0000 1.9591 1.9615 406.3596 406.9558 0.0920 -1.0000 -1.0000 1307827 1593907972.80 151.4498 59.9966 32.0000 1.9581 1.9605 406.4150 407.0114 0.0920 -1.0000 -1.0000 1307905 1593907972.90 151.4498 59.9966 32.0000 1.9598 1.9621 406.3006 406.8967 0.0920 -1.0000 -1.0000 1307967 1593907973.00 151.4420 59.9966 32.0000 1.9605 1.9629 406.1881 406.7839 0.0920 -1.0000 -1.0000 1308030 1593907973.10 151.4407 59.9966 32.0000 1.9599 1.9623 406.2040 406.8010 0.0922 -1.0000 -1.0000 1308217 1593907973.20 151.4407 59.9966 32.0000 1.9602 1.9625 406.3791 406.9761 0.0921 -1.0000 -1.0000 1308280 1593907973.30 151.4407 59.9966 32.0000 1.9595 1.9619 406.4603 407.0566 0.0920 -1.0000 -1.0000 1308342 1593907973.40 151.4407 59.9966 32.0000 1.9597 1.9621 406.3113 406.9072 0.0919 -1.0000 -1.0000 1308420 1593907973.50 151.4407 59.9966 32.0000 1.9607 1.9631 406.2418 406.8378 0.0921 -1.0000 -1.0000 1308483 1593907973.60 151.4563 59.9966 32.0000 1.9606 1.9630 406.2325 406.8283 0.0921 -1.0000 -1.0000 1308623 1593907973.70 151.4563 59.9966 32.0000 1.9602 1.9625 406.2565 406.8536 0.0922 -1.0000 -1.0000 1308702 1593907973.80 151.4563 59.9966 32.0000 1.9592 1.9616 406.3782 406.9755 0.0922 -1.0000 -1.0000 1308764 1593907973.90 151.4563 59.9966 32.0000 1.9596 1.9620 406.3303 406.9271 0.0921 -1.0000 -1.0000 1308842 1593907974.00 151.4563 59.9966 32.0000 1.9608 1.9631 406.2466 406.8429 0.0922 -1.0000 -1.0000 1308889 1593907974.10 151.4301 59.9966 32.0000 1.9612 1.9636 406.1918 406.7894 0.0923 -1.0000 -1.0000 1309123 1593907974.20 151.4301 59.9966 32.0000 1.9607 1.9631 406.2215 406.8183 0.0922 -1.0000 -1.0000 1309201 1593907974.30 151.4301 59.9966 32.0000 1.9597 1.9620 406.3138 406.9109 0.0922 -1.0000 -1.0000 1309264 1593907974.40 151.4301 59.9966 32.0000 1.9589 1.9613 406.4311 407.0277 0.0921 -1.0000 -1.0000 1309326 1593907974.50 151.4301 59.9966 32.0000 1.9594 1.9618 406.4184 407.0134 0.0918 -1.0000 -1.0000 1309389 1593907974.60 151.4301 59.9966 32.0000 1.9599 1.9622 406.2237 406.8201 0.0922 -1.0000 -1.0000 1309889 1593907974.70 151.4533 59.9967 32.0000 1.9606 1.9629 406.2099 406.8070 0.0921 -1.0000 -1.0000 1309951 1593907974.80 151.4802 59.9968 32.0000 1.9598 1.9622 406.1732 406.7707 0.0922 -1.0000 -1.0000 1310029 1593907974.90 151.4802 59.9968 32.0000 1.9591 1.9615 406.3909 406.9879 0.0921 -1.0000 -1.0000 1310076 1593907975.00 151.4802 59.9968 32.0000 1.9587 1.9611 406.3190 406.9156 0.0921 -1.0000 -1.0000 1310139 1593907975.10 151.4802 59.9968 32.0000 1.9600 1.9624 406.2529 406.8489 0.0920 -1.0000 -1.0000 1310592 1593907975.20 151.4802 59.9968 32.0000 1.9610 1.9634 406.1202 406.7167 0.0921 -1.0000 -1.0000 1310670 1593907975.30 151.4616 59.9968 32.0000 1.9598 1.9621 406.2959 406.8922 0.0920 -1.0000 -1.0000 1310732 1593907975.40 151.4616 59.9968 32.0000 1.9594 1.9618 406.3200 406.9157 0.0920 -1.0000 -1.0000 1310795 1593907975.50 151.4616 59.9968 32.0000 1.9587 1.9611 406.3492 406.9462 0.0921 -1.0000 -1.0000 1310857 1593907975.60 151.4616 59.9968 32.0000 1.9588 1.9612 406.3849 406.9814 0.0920 -1.0000 -1.0000 1310920 1593907975.70 151.4616 59.9968 32.0000 1.9608 1.9632 406.3156 406.9117 0.0920 -1.0000 -1.0000 1310998 1593907975.80 151.5522 59.9968 32.0000 1.9599 1.9622 406.2707 406.8667 0.0920 -1.0000 -1.0000 1311060 1593907975.90 151.5659 59.9968 32.0000 1.9598 1.9622 406.2135 406.8093 0.0920 -1.0000 -1.0000 1311138 1593907976.00 151.5659 59.9968 32.0000 1.9595 1.9619 406.4037 407.0000 0.0920 -1.0000 -1.0000 1311201 1593907976.10 151.5659 59.9968 32.0000 1.9596 1.9619 406.4434 407.0400 0.0921 -1.0000 -1.0000 1311373 1593907976.20 151.5659 59.9968 32.0000 1.9603 1.9626 406.3458 406.9424 0.0921 -1.0000 -1.0000 1311451 1593907976.30 151.5698 59.9968 32.0000 1.9607 1.9630 406.2480 406.8440 0.0919 -1.0000 -1.0000 1311513 1593907976.40 151.6208 59.9968 32.0000 1.9599 1.9622 406.3464 406.9424 0.0920 -1.0000 -1.0000 1311576 1593907976.50 151.6208 59.9968 32.0000 1.9592 1.9616 406.4138 407.0097 0.0919 -1.0000 -1.0000 1311654 1593907976.60 151.6208 59.9968 32.0000 1.9593 1.9617 406.4327 407.0284 0.0920 -1.0000 -1.0000 1311716 1593907976.70 151.6208 59.9968 32.0000 1.9600 1.9624 406.3743 406.9705 0.0920 -1.0000 -1.0000 1311919 1593907976.80 151.6208 59.9968 32.0000 1.9607 1.9631 406.2109 406.8072 0.0921 -1.0000 -1.0000 1311998 1593907976.90 151.5962 59.9968 32.0000 1.9598 1.9622 406.2454 406.8413 0.0920 -1.0000 -1.0000 1312060 1593907977.00 151.5962 59.9968 32.0000 1.9590 1.9614 406.1993 406.7956 0.0920 -1.0000 -1.0000 1312123 1593907977.10 151.5962 59.9968 32.0000 1.9594 1.9618 406.2947 406.8896 0.0919 -1.0000 -1.0000 1312201 1593907977.20 151.5962 59.9968 32.0000 1.9600 1.9624 406.2976 406.8933 0.0920 -1.0000 -1.0000 1312872 1593907977.30 151.5962 59.9968 32.0000 1.9600 1.9624 406.2917 406.8864 0.0918 -1.0000 -1.0000 1312935 1593907977.40 151.5962 59.9968 32.0000 1.9601 1.9625 406.2031 406.7992 0.0920 -1.0000 -1.0000 1313013 1593907977.50 151.5724 59.9968 32.0000 1.9599 1.9623 406.3834 406.9795 0.0920 -1.0000 -1.0000 1313075 1593907977.60 151.5409 59.9968 32.0000 1.9588 1.9612 406.3859 406.9823 0.0921 -1.0000 -1.0000 1313138 1593907977.70 151.5409 59.9968 32.0000 1.9594 1.9618 406.4093 407.0062 0.0921 -1.0000 -1.0000 1313200 1593907977.80 151.5409 59.9968 32.0000 1.9597 1.9621 406.3328 406.9293 0.0921 -1.0000 -1.0000 1313263 1593907977.90 151.5409 59.9968 32.0000 1.9605 1.9628 406.2429 406.8399 0.0922 -1.0000 -1.0000 1313341 1593907978.00 151.5409 59.9968 32.0000 1.9594 1.9618 406.2672 406.8629 0.0921 -1.0000 -1.0000 1313403 1593907978.10 151.5375 59.9968 32.0000 1.9592 1.9616 406.3790 406.9772 0.0923 -1.0000 -1.0000 1313481 1593907978.20 151.5112 59.9968 32.0000 1.9589 1.9613 406.4059 407.0021 0.0920 -1.0000 -1.0000 1313653 1593907978.30 151.5112 59.9968 32.0000 1.9599 1.9623 406.1828 406.7786 0.0919 -1.0000 -1.0000 1313716 1593907978.40 151.5112 59.9968 32.0000 1.9595 1.9619 406.1831 406.7781 0.0920 -1.0000 -1.0000 1313778 1593907978.50 151.5112 59.9968 32.0000 1.9590 1.9614 406.2309 406.8272 0.0921 -1.0000 -1.0000 1313856 1593907978.60 151.5112 59.9968 32.0000 1.9589 1.9613 406.4168 407.0145 0.0922 -1.0000 -1.0000 1313919 1593907978.70 151.5112 59.9968 32.0000 1.9590 1.9614 406.3507 406.9471 0.0921 -1.0000 -1.0000 1313982 1593907978.80 151.5064 59.9968 32.0000 1.9597 1.9621 406.2852 406.8822 0.0922 -1.0000 -1.0000 1314060 1593907978.90 151.5064 59.9968 32.0000 1.9603 1.9627 406.2050 406.8003 0.0920 -1.0000 -1.0000 1314122 1593907979.00 151.5064 59.9968 32.0000 1.9597 1.9621 406.1695 406.7653 0.0920 -1.0000 -1.0000 1314185 1593907979.10 151.5064 59.9968 32.0000 1.9594 1.9618 406.2205 406.8163 0.0920 -1.0000 -1.0000 1314263 1593907979.20 151.5064 59.9968 32.0000 1.9589 1.9613 406.3580 406.9550 0.0922 -1.0000 -1.0000 1314403 1593907979.30 151.5064 59.9968 32.0000 1.9591 1.9615 406.3726 406.9693 0.0921 -1.0000 -1.0000 1314466 1593907979.40 151.5064 59.9968 32.0000 1.9590 1.9613 406.2489 406.8447 0.0920 -1.0000 -1.0000 1314528 1593907979.50 151.5064 59.9968 32.0000 1.9595 1.9618 406.1796 406.7746 0.0919 -1.0000 -1.0000 1314591 1593907979.60 151.5064 59.9968 32.0000 1.9592 1.9616 406.2617 406.8576 0.0920 -1.0000 -1.0000 1314653 1593907979.70 151.5064 59.9968 32.0000 1.9594 1.9618 406.3572 406.9538 0.0921 -1.0000 -1.0000 1314731 1593907979.80 151.5064 59.9968 32.0000 1.9600 1.9623 406.3222 406.9190 0.0921 -1.0000 -1.0000 1314997 1593907979.90 151.5064 59.9968 32.0000 1.9602 1.9626 406.2365 406.8333 0.0922 -1.0000 -1.0000 1315075 1593907980.00 151.5632 59.9969 32.0000 1.9604 1.9628 406.1902 406.7866 0.0921 -1.0000 -1.0000 1315137 1593907980.10 151.5632 59.9969 32.0000 1.9594 1.9618 406.2521 406.8481 0.0920 -1.0000 -1.0000 1315200 1593907980.20 151.5632 59.9969 32.0000 1.9589 1.9613 406.4124 407.0084 0.0920 -1.0000 -1.0000 1315278 1593907980.30 151.5632 59.9969 32.0000 1.9597 1.9621 406.3971 406.9934 0.0921 -1.0000 -1.0000 1315497 1593907980.40 151.5632 59.9969 32.0000 1.9592 1.9615 406.3627 406.9598 0.0921 -1.0000 -1.0000 1315559 1593907980.50 151.5632 59.9969 32.0000 1.9593 1.9617 406.2140 406.8102 0.0920 -1.0000 -1.0000 1315637 1593907980.60 151.5632 59.9969 32.0000 1.9592 1.9615 406.1558 406.7520 0.0922 -1.0000 -1.0000 1315700 1593907980.70 151.5632 59.9969 32.0000 1.9597 1.9621 406.3259 406.9235 0.0922 -1.0000 -1.0000 1315762 1593907980.80 151.5191 59.9969 32.0000 1.9596 1.9619 406.3522 406.9474 0.0920 -1.0000 -1.0000 1315997 1593907980.90 151.5191 59.9969 32.0000 1.9597 1.9621 406.3243 406.9215 0.0922 -1.0000 -1.0000 1316059 1593907981.00 151.5191 59.9969 32.0000 1.9600 1.9624 406.1697 406.7652 0.0919 -1.0000 -1.0000 1316121 1593907981.10 151.5191 59.9969 32.0000 1.9599 1.9622 406.1436 406.7407 0.0921 -1.0000 -1.0000 1316200 1593907981.20 151.5191 59.9969 32.0000 1.9599 1.9623 406.1773 406.7733 0.0921 -1.0000 -1.0000 1316262 1593907981.30 151.4858 59.9969 32.0000 1.9593 1.9616 406.2671 406.8637 0.0921 -1.0000 -1.0000 1316325 1593907981.40 151.4831 59.9969 32.0000 1.9593 1.9617 406.3952 406.9917 0.0920 -1.0000 -1.0000 1316387 1593907981.50 151.4831 59.9969 32.0000 1.9593 1.9616 406.3722 406.9677 0.0919 -1.0000 -1.0000 1316450 1593907981.60 151.4831 59.9969 32.0000 1.9600 1.9623 406.2142 406.8092 0.0919 -1.0000 -1.0000 1316512 1593907981.70 151.4831 59.9969 32.0000 1.9597 1.9620 406.3341 406.9298 0.0920 -1.0000 -1.0000 1316590 1593907981.80 151.4831 59.9969 32.0000 1.9590 1.9614 406.4181 407.0140 0.0920 -1.0000 -1.0000 1316653 1593907981.90 151.4925 59.9969 32.0000 1.9591 1.9614 406.3516 406.9471 0.0919 -1.0000 -1.0000 1316731 1593907982.00 151.5001 59.9969 32.0000 1.9601 1.9625 406.2740 406.8703 0.0921 -1.0000 -1.0000 1316793 1593907982.10 151.5001 59.9969 32.0000 1.9600 1.9623 406.0720 406.6679 0.0920 -1.0000 -1.0000 1316856 1593907982.20 151.5001 59.9969 32.0000 1.9600 1.9623 406.2830 406.8790 0.0921 -1.0000 -1.0000 1316918 1593907982.30 151.5001 59.9969 32.0000 1.9599 1.9623 406.4200 407.0161 0.0920 -1.0000 -1.0000 1317153 1593907982.40 151.5001 59.9969 32.0000 1.9593 1.9617 406.4764 407.0731 0.0921 -1.0000 -1.0000 1317215 1593907982.50 151.4568 59.9969 32.0000 1.9592 1.9616 406.2738 406.8702 0.0921 -1.0000 -1.0000 1317277 1593907982.60 151.4568 59.9969 32.0000 1.9599 1.9623 406.2614 406.8586 0.0922 -1.0000 -1.0000 1317356 1593907982.70 151.4568 59.9969 32.0000 1.9603 1.9627 406.1784 406.7748 0.0921 -1.0000 -1.0000 1317402 1593907982.80 151.4568 59.9969 32.0000 1.9606 1.9629 406.3408 406.9372 0.0920 -1.0000 -1.0000 1318153 1593907982.90 151.4568 59.9969 32.0000 1.9591 1.9615 406.3794 406.9756 0.0920 -1.0000 -1.0000 1318215 1593907983.00 151.4568 59.9969 32.0000 1.9595 1.9619 406.3683 406.9645 0.0920 -1.0000 -1.0000 1318277 1593907983.10 151.4568 59.9969 32.0000 1.9599 1.9623 406.2870 406.8833 0.0921 -1.0000 -1.0000 1318356 1593907983.20 151.4568 59.9969 32.0000 1.9603 1.9627 406.1732 406.7694 0.0921 -1.0000 -1.0000 1318418 1593907983.30 151.4568 59.9969 32.0000 1.9605 1.9628 406.2242 406.8197 0.0919 -1.0000 -1.0000 1318481 1593907983.40 151.4568 59.9969 32.0000 1.9600 1.9623 406.2494 406.8454 0.0921 -1.0000 -1.0000 1318559 1593907983.50 151.4568 59.9969 32.0000 1.9592 1.9616 406.3056 406.9014 0.0919 -1.0000 -1.0000 1318621 1593907983.60 151.4660 59.9969 32.0000 1.9590 1.9614 406.4211 407.0166 0.0920 -1.0000 -1.0000 1318684 1593907983.70 151.4733 59.9969 32.0000 1.9599 1.9622 406.3838 406.9804 0.0921 -1.0000 -1.0000 1318762 1593907983.80 151.4733 59.9969 32.0000 1.9604 1.9627 406.2857 406.8821 0.0921 -1.0000 -1.0000 1318886 1593907983.90 151.4733 59.9969 32.0000 1.9602 1.9625 406.2724 406.8695 0.0922 -1.0000 -1.0000 1318965 1593907984.00 151.4733 59.9969 32.0000 1.9584 1.9608 406.3328 406.9290 0.0919 -1.0000 -1.0000 1319027 1593907984.10 151.4733 59.9969 32.0000 1.9593 1.9617 406.3805 406.9767 0.0921 -1.0000 -1.0000 1319090 1593907984.20 151.4395 59.9969 32.0000 1.9603 1.9626 406.4127 407.0093 0.0921 -1.0000 -1.0000 1319168 1593907984.30 151.4395 59.9969 32.0000 1.9605 1.9628 406.1800 406.7769 0.0922 -1.0000 -1.0000 1319230 1593907984.40 151.4395 59.9969 32.0000 1.9603 1.9627 406.2265 406.8222 0.0919 -1.0000 -1.0000 1319402 1593907984.50 151.4395 59.9969 32.0000 1.9603 1.9627 406.2137 406.8107 0.0921 -1.0000 -1.0000 1319480 1593907984.60 151.4395 59.9969 32.0000 1.9592 1.9616 406.2984 406.8948 0.0921 -1.0000 -1.0000 1319543 1593907984.70 151.4760 59.9963 32.0000 1.9589 1.9613 406.4115 407.0083 0.0921 -1.0000 -1.0000 1319605 1593907984.80 151.4760 59.9963 32.0000 1.9591 1.9615 406.3488 406.9447 0.0919 -1.0000 -1.0000 1319668 1593907984.90 151.4760 59.9963 32.0000 1.9604 1.9627 406.2841 406.8803 0.0922 -1.0000 -1.0000 1319902 1593907985.00 151.4760 59.9963 32.0000 1.9605 1.9629 406.1219 406.7179 0.0920 -1.0000 -1.0000 1319965 1593907985.10 151.4760 59.9963 32.0000 1.9595 1.9619 406.4534 407.0501 0.0921 -1.0000 -1.0000 1320027 1593907985.20 151.4760 59.9963 32.0000 1.9595 1.9619 406.3676 406.9645 0.0921 -1.0000 -1.0000 1320090 1593907985.30 151.4718 59.9963 32.0000 1.9602 1.9625 406.2905 406.8860 0.0919 -1.0000 -1.0000 1320152 1593907985.40 151.4718 59.9963 32.0000 1.9606 1.9630 406.2401 406.8363 0.0921 -1.0000 -1.0000 1320699 1593907985.50 151.4718 59.9963 32.0000 1.9597 1.9620 406.2884 406.8845 0.0920 -1.0000 -1.0000 1320761 1593907985.60 151.4718 59.9963 32.0000 1.9591 1.9614 406.4553 407.0503 0.0918 -1.0000 -1.0000 1320824 1593907985.70 151.4718 59.9963 32.0000 1.9596 1.9620 406.3799 406.9763 0.0921 -1.0000 -1.0000 1320902 1593907985.80 151.4718 59.9963 32.0000 1.9604 1.9628 406.3764 406.9742 0.0923 -1.0000 -1.0000 1320964 1593907985.90 151.4736 59.9963 32.0000 1.9604 1.9628 406.2314 406.8277 0.0920 -1.0000 -1.0000 1321308 1593907986.00 151.4736 59.9963 32.0000 1.9601 1.9625 406.1819 406.7769 0.0919 -1.0000 -1.0000 1321370 1593907986.10 151.4736 59.9963 32.0000 1.9601 1.9625 406.2654 406.8616 0.0920 -1.0000 -1.0000 1321433 1593907986.20 151.4736 59.9963 32.0000 1.9596 1.9620 406.3550 406.9515 0.0921 -1.0000 -1.0000 1321511 1593907986.30 151.4736 59.9963 32.0000 1.9599 1.9623 406.3512 406.9471 0.0920 -1.0000 -1.0000 1321573 1593907986.40 151.4604 59.9963 32.0000 1.9603 1.9626 406.2251 406.8212 0.0920 -1.0000 -1.0000 1322402 1593907986.50 151.4474 59.9963 32.0000 1.9600 1.9623 406.2193 406.8155 0.0921 -1.0000 -1.0000 1322479 1593907986.60 151.4474 59.9963 32.0000 1.9594 1.9617 406.3493 406.9455 0.0920 -1.0000 -1.0000 1322542 1593907986.70 151.4474 59.9963 32.0000 1.9597 1.9621 406.3781 406.9754 0.0922 -1.0000 -1.0000 1322605 1593907986.80 151.4474 59.9963 32.0000 1.9600 1.9624 406.4274 407.0243 0.0921 -1.0000 -1.0000 1322667 1593907986.90 151.4474 59.9963 32.0000 1.9599 1.9623 406.3140 406.9110 0.0922 -1.0000 -1.0000 1322745 1593907987.00 151.4921 59.9963 32.0000 1.9603 1.9627 406.2597 406.8565 0.0921 -1.0000 -1.0000 1322792 1593907987.10 151.4921 59.9963 32.0000 1.9604 1.9628 406.1590 406.7546 0.0919 -1.0000 -1.0000 1322870 1593907987.20 151.4921 59.9963 32.0000 1.9599 1.9622 406.2793 406.8751 0.0920 -1.0000 -1.0000 1322932 1593907987.30 151.4921 59.9963 32.0000 1.9597 1.9621 406.2772 406.8730 0.0920 -1.0000 -1.0000 1322995 1593907987.40 151.4921 59.9963 32.0000 1.9589 1.9613 406.3807 406.9773 0.0921 -1.0000 -1.0000 1323073 1593907987.50 151.4850 59.9963 32.0000 1.9600 1.9624 406.2591 406.8556 0.0921 -1.0000 -1.0000 1323135 1593907987.60 151.4850 59.9963 32.0000 1.9600 1.9624 406.1869 406.7834 0.0922 -1.0000 -1.0000 1323198 1593907987.70 151.4850 59.9963 32.0000 1.9587 1.9610 406.2649 406.8623 0.0922 -1.0000 -1.0000 1323260 1593907987.80 151.4850 59.9963 32.0000 1.9592 1.9615 406.3567 406.9533 0.0920 -1.0000 -1.0000 1323323 1593907987.90 151.4850 59.9963 32.0000 1.9584 1.9608 406.3422 406.9382 0.0921 -1.0000 -1.0000 1323401 1593907988.00 151.4850 59.9963 32.0000 1.9594 1.9618 406.3418 406.9387 0.0921 -1.0000 -1.0000 1323463 1593907988.10 151.5143 59.9963 32.0000 1.9599 1.9623 406.2487 406.8453 0.0921 -1.0000 -1.0000 1323526 1593907988.20 151.5222 59.9963 32.0000 1.9590 1.9614 406.1120 406.7080 0.0921 -1.0000 -1.0000 1323604 1593907988.30 151.5222 59.9963 32.0000 1.9594 1.9617 406.1642 406.7602 0.0920 -1.0000 -1.0000 1323667 1593907988.40 151.5222 59.9963 32.0000 1.9597 1.9621 406.3099 406.9067 0.0922 -1.0000 -1.0000 1323729 1593907988.50 151.5222 59.9963 32.0000 1.9595 1.9619 406.3992 406.9967 0.0922 -1.0000 -1.0000 1323917 1593907988.60 151.5222 59.9963 32.0000 1.9593 1.9616 406.2775 406.8738 0.0921 -1.0000 -1.0000 1323995 1593907988.70 151.5222 59.9963 32.0000 1.9595 1.9619 406.1157 406.7119 0.0921 -1.0000 -1.0000 1324057 1593907988.80 151.5222 59.9963 32.0000 1.9591 1.9615 406.2618 406.8592 0.0922 -1.0000 -1.0000 1324135 1593907988.90 151.5222 59.9963 32.0000 1.9590 1.9613 406.3585 406.9553 0.0921 -1.0000 -1.0000 1324198 1593907989.00 151.5222 59.9963 32.0000 1.9588 1.9612 406.3924 406.9892 0.0922 -1.0000 -1.0000 1324260 1593907989.10 151.5222 59.9963 32.0000 1.9591 1.9615 406.3529 406.9507 0.0922 -1.0000 -1.0000 1324323 1593907989.20 151.5222 59.9963 32.0000 1.9587 1.9611 406.2200 406.8164 0.0921 -1.0000 -1.0000 1324385 1593907989.30 151.5185 59.9963 32.0000 1.9602 1.9625 406.1690 406.7653 0.0921 -1.0000 -1.0000 1324448 1593907989.40 151.4915 59.9963 32.0000 1.9600 1.9624 406.2252 406.8213 0.0921 -1.0000 -1.0000 1324526 1593907989.50 151.4915 59.9963 32.0000 1.9591 1.9615 406.3253 406.9215 0.0920 -1.0000 -1.0000 1324916 1593907989.60 151.4915 59.9963 32.0000 1.9591 1.9615 406.2211 406.8170 0.0920 -1.0000 -1.0000 1324979 1593907989.70 151.4915 59.9963 32.0000 1.9599 1.9623 406.1372 406.7328 0.0920 -1.0000 -1.0000 1325041 1593907989.80 151.4915 59.9963 32.0000 1.9597 1.9621 406.1278 406.7246 0.0922 -1.0000 -1.0000 1325104 1593907989.90 151.5034 59.9960 32.0000 1.9591 1.9614 406.2976 406.8939 0.0920 -1.0000 -1.0000 1325182 1593907990.00 151.5049 59.9959 32.0000 1.9587 1.9611 406.4147 407.0100 0.0919 -1.0000 -1.0000 1325369 1593907990.10 151.5049 59.9959 32.0000 1.9591 1.9614 406.3385 406.9353 0.0921 -1.0000 -1.0000 1325432 1593907990.20 151.5049 59.9959 32.0000 1.9595 1.9619 406.2729 406.8690 0.0920 -1.0000 -1.0000 1325510 1593907990.30 151.5049 59.9959 32.0000 1.9595 1.9619 406.1432 406.7407 0.0922 -1.0000 -1.0000 1325572 1593907990.40 151.5049 59.9959 32.0000 1.9596 1.9619 406.1198 406.7157 0.0920 -1.0000 -1.0000 1325635 1593907990.50 151.5049 59.9959 32.0000 1.9590 1.9614 406.2314 406.8280 0.0922 -1.0000 -1.0000 1325713 1593907990.60 151.5049 59.9959 32.0000 1.9587 1.9611 406.3079 406.9036 0.0920 -1.0000 -1.0000 1325885 1593907990.70 151.5049 59.9959 32.0000 1.9582 1.9605 406.2691 406.8659 0.0921 -1.0000 -1.0000 1325948 1593907990.80 151.5049 59.9959 32.0000 1.9594 1.9618 406.1554 406.7516 0.0921 -1.0000 -1.0000 1326025 1593907990.90 151.5049 59.9959 32.0000 1.9599 1.9622 406.1694 406.7659 0.0921 -1.0000 -1.0000 1326088 1593907991.00 151.5049 59.9959 32.0000 1.9592 1.9616 406.3168 406.9138 0.0921 -1.0000 -1.0000 1326151 1593907991.10 151.5112 59.9959 32.0000 1.9591 1.9615 406.3756 406.9726 0.0923 -1.0000 -1.0000 1326213 1593907991.20 151.5112 59.9959 32.0000 1.9590 1.9613 406.3343 406.9312 0.0921 -1.0000 -1.0000 1326291 1593907991.30 151.5112 59.9959 32.0000 1.9596 1.9620 406.1514 406.7472 0.0920 -1.0000 -1.0000 1326354 1593907991.40 151.5112 59.9959 32.0000 1.9600 1.9624 406.1736 406.7699 0.0921 -1.0000 -1.0000 1326416 1593907991.50 151.5112 59.9959 32.0000 1.9591 1.9615 406.2224 406.8179 0.0919 -1.0000 -1.0000 1326478 1593907991.60 151.5112 59.9959 32.0000 1.9592 1.9615 406.3773 406.9737 0.0921 -1.0000 -1.0000 1326651 1593907991.70 151.5112 59.9959 32.0000 1.9591 1.9614 406.3939 406.9904 0.0920 -1.0000 -1.0000 1326729 1593907991.80 151.5033 59.9959 32.0000 1.9591 1.9615 406.4242 407.0209 0.0921 -1.0000 -1.0000 1326791 1593907991.90 151.5033 59.9959 32.0000 1.9596 1.9620 406.1221 406.7190 0.0922 -1.0000 -1.0000 1326869 1593907992.00 151.5033 59.9959 32.0000 1.9593 1.9616 406.2146 406.8106 0.0919 -1.0000 -1.0000 1326931 1593907992.10 151.5033 59.9959 32.0000 1.9595 1.9618 406.3310 406.9268 0.0920 -1.0000 -1.0000 1327260 1593907992.20 151.5033 59.9959 32.0000 1.9593 1.9616 406.3332 406.9291 0.0921 -1.0000 -1.0000 1327322 1593907992.30 151.4680 59.9959 32.0000 1.9592 1.9616 406.2961 406.8928 0.0921 -1.0000 -1.0000 1327384 1593907992.40 151.4252 59.9959 32.0000 1.9594 1.9617 406.1903 406.7878 0.0923 -1.0000 -1.0000 1327463 1593907992.50 151.4252 59.9959 32.0000 1.9600 1.9624 406.2240 406.8208 0.0921 -1.0000 -1.0000 1327525 1593907992.60 151.4252 59.9959 32.0000 1.9593 1.9616 406.1830 406.7792 0.0921 -1.0000 -1.0000 1327900 1593907992.70 151.4252 59.9959 32.0000 1.9590 1.9613 406.2405 406.8365 0.0920 -1.0000 -1.0000 1327963 1593907992.80 151.4252 59.9959 32.0000 1.9584 1.9608 406.2708 406.8672 0.0921 -1.0000 -1.0000 1328041 1593907992.90 151.4252 59.9959 32.0000 1.9593 1.9616 406.3173 406.9137 0.0920 -1.0000 -1.0000 1328103 1593907993.00 151.4461 59.9959 32.0000 1.9595 1.9618 406.1769 406.7726 0.0920 -1.0000 -1.0000 1328166 1593907993.10 151.4461 59.9959 32.0000 1.9601 1.9625 406.2581 406.8551 0.0921 -1.0000 -1.0000 1328400 1593907993.20 151.4461 59.9959 32.0000 1.9590 1.9614 406.3650 406.9616 0.0921 -1.0000 -1.0000 1328462 1593907993.30 151.4461 59.9959 32.0000 1.9585 1.9609 406.3360 406.9329 0.0921 -1.0000 -1.0000 1328525 1593907993.40 151.4461 59.9959 32.0000 1.9593 1.9616 406.1924 406.7892 0.0921 -1.0000 -1.0000 1328603 1593907993.50 151.4759 59.9959 32.0000 1.9602 1.9626 406.2409 406.8376 0.0921 -1.0000 -1.0000 1328666 1593907993.60 151.5126 59.9959 32.0000 1.9599 1.9623 406.1763 406.7732 0.0922 -1.0000 -1.0000 1328900 1593907993.70 151.5126 59.9959 32.0000 1.9597 1.9621 406.1472 406.7429 0.0920 -1.0000 -1.0000 1328978 1593907993.80 151.5126 59.9959 32.0000 1.9594 1.9618 406.4210 407.0167 0.0920 -1.0000 -1.0000 1329040 1593907993.90 151.5126 59.9959 32.0000 1.9602 1.9625 406.2843 406.8817 0.0922 -1.0000 -1.0000 1329103 1593907994.00 151.5126 59.9959 32.0000 1.9602 1.9625 406.1919 406.7890 0.0922 -1.0000 -1.0000 1329165 1593907994.10 151.3905 59.9959 32.0000 1.9600 1.9624 406.2291 406.8248 0.0920 -1.0000 -1.0000 1329228 1593907994.20 151.3905 59.9959 32.0000 1.9586 1.9610 406.3763 406.9730 0.0921 -1.0000 -1.0000 1329306 1593907994.30 151.3905 59.9959 32.0000 1.9588 1.9612 406.3291 406.9264 0.0922 -1.0000 -1.0000 1329368 1593907994.40 151.3905 59.9959 32.0000 1.9594 1.9617 406.2973 406.8933 0.0921 -1.0000 -1.0000 1329431 1593907994.50 151.3905 59.9959 32.0000 1.9601 1.9624 406.2140 406.8115 0.0922 -1.0000 -1.0000 1329509 1593907994.60 151.4265 59.9961 32.0000 1.9610 1.9633 406.1746 406.7713 0.0921 -1.0000 -1.0000 1329571 1593907994.70 151.4318 59.9962 32.0000 1.9598 1.9622 406.1851 406.7812 0.0921 -1.0000 -1.0000 1329634 1593907994.80 151.4318 59.9962 32.0000 1.9594 1.9617 406.3146 406.9112 0.0921 -1.0000 -1.0000 1329712 1593907994.90 151.4318 59.9962 32.0000 1.9588 1.9611 406.3349 406.9314 0.0921 -1.0000 -1.0000 1329775 1593907995.00 151.4318 59.9962 32.0000 1.9601 1.9625 406.2797 406.8756 0.0920 -1.0000 -1.0000 1329837 1593907995.10 151.4318 59.9962 32.0000 1.9601 1.9625 406.2280 406.8243 0.0921 -1.0000 -1.0000 1329900 1593907995.20 151.4318 59.9962 32.0000 1.9602 1.9626 406.1779 406.7734 0.0919 -1.0000 -1.0000 1330290 1593907995.30 151.4351 59.9962 32.0000 1.9604 1.9628 406.4202 407.0166 0.0920 -1.0000 -1.0000 1330353 1593907995.40 151.4684 59.9962 32.0000 1.9595 1.9619 406.3887 406.9844 0.0920 -1.0000 -1.0000 1330431 1593907995.50 151.4684 59.9962 32.0000 1.9605 1.9629 406.4033 407.0007 0.0922 -1.0000 -1.0000 1330493 1593907995.60 151.4684 59.9962 32.0000 1.9602 1.9625 406.1644 406.7603 0.0920 -1.0000 -1.0000 1330556 1593907995.70 151.4684 59.9962 32.0000 1.9601 1.9625 406.2356 406.8315 0.0920 -1.0000 -1.0000 1331056 1593907995.80 151.4684 59.9962 32.0000 1.9596 1.9619 406.3195 406.9159 0.0921 -1.0000 -1.0000 1331149 1593907995.90 151.4684 59.9962 32.0000 1.9596 1.9620 406.4244 407.0203 0.0920 -1.0000 -1.0000 1331243 1593907996.00 151.4646 59.9962 32.0000 1.9604 1.9627 406.4490 407.0458 0.0922 -1.0000 -1.0000 1331290 1593907996.10 151.4646 59.9962 32.0000 1.9607 1.9631 406.2818 406.8783 0.0920 -1.0000 -1.0000 1331352 1593907996.20 151.4646 59.9962 32.0000 1.9608 1.9632 406.2748 406.8711 0.0921 -1.0000 -1.0000 1331430 1593907996.30 151.4646 59.9962 32.0000 1.9601 1.9624 406.1638 406.7599 0.0921 -1.0000 -1.0000 1331493 1593907996.40 151.4646 59.9962 32.0000 1.9601 1.9624 406.3541 406.9504 0.0920 -1.0000 -1.0000 1331555 1593907996.50 151.4106 59.9962 32.0000 1.9601 1.9625 406.4525 407.0494 0.0921 -1.0000 -1.0000 1331633 1593907996.60 151.4106 59.9962 32.0000 1.9598 1.9622 406.3495 406.9462 0.0922 -1.0000 -1.0000 1331696 1593907996.70 151.4106 59.9962 32.0000 1.9599 1.9623 406.2181 406.8149 0.0921 -1.0000 -1.0000 1331774 1593907996.80 151.4106 59.9962 32.0000 1.9598 1.9622 406.2205 406.8175 0.0922 -1.0000 -1.0000 1331852 1593907996.90 151.4106 59.9962 32.0000 1.9597 1.9621 406.3105 406.9067 0.0920 -1.0000 -1.0000 1331915 1593907997.00 151.4106 59.9962 32.0000 1.9596 1.9620 406.3881 406.9854 0.0923 -1.0000 -1.0000 1331977 1593907997.10 151.4589 59.9962 32.0000 1.9588 1.9611 406.3532 406.9510 0.0922 -1.0000 -1.0000 1332056 1593907997.20 151.4589 59.9962 32.0000 1.9598 1.9622 406.2318 406.8280 0.0921 -1.0000 -1.0000 1332259 1593907997.30 151.4589 59.9962 32.0000 1.9602 1.9626 406.1996 406.7962 0.0921 -1.0000 -1.0000 1332321 1593907997.40 151.4589 59.9962 32.0000 1.9595 1.9619 406.1035 406.7008 0.0922 -1.0000 -1.0000 1332384 1593907997.50 151.4589 59.9962 32.0000 1.9606 1.9629 406.2145 406.8108 0.0921 -1.0000 -1.0000 1332446 1593907997.60 151.4206 59.9962 32.0000 1.9600 1.9623 406.3806 406.9775 0.0921 -1.0000 -1.0000 1332509 1593907997.70 151.4206 59.9962 32.0000 1.9596 1.9619 406.3166 406.9122 0.0920 -1.0000 -1.0000 1332758 1593907997.80 151.4206 59.9962 32.0000 1.9604 1.9627 406.2913 406.8879 0.0920 -1.0000 -1.0000 1332821 1593907997.90 151.4206 59.9962 32.0000 1.9606 1.9629 406.1950 406.7911 0.0921 -1.0000 -1.0000 1332883 1593907998.00 151.4206 59.9962 32.0000 1.9599 1.9623 406.1499 406.7465 0.0921 -1.0000 -1.0000 1332946 1593907998.10 151.4572 59.9962 32.0000 1.9599 1.9623 406.3084 406.9050 0.0921 -1.0000 -1.0000 1333008 1593907998.20 151.4718 59.9962 32.0000 1.9592 1.9616 406.4284 407.0262 0.0923 -1.0000 -1.0000 1334008 1593907998.30 151.4718 59.9962 32.0000 1.9600 1.9624 406.3421 406.9384 0.0921 -1.0000 -1.0000 1334071 1593907998.40 151.4718 59.9962 32.0000 1.9601 1.9625 406.2301 406.8277 0.0922 -1.0000 -1.0000 1334133 1593907998.50 151.4718 59.9962 32.0000 1.9600 1.9624 406.2187 406.8158 0.0922 -1.0000 -1.0000 1334195 1593907998.60 151.4718 59.9962 32.0000 1.9602 1.9625 406.1954 406.7930 0.0923 -1.0000 -1.0000 1334258 1593907998.70 151.4779 59.9962 32.0000 1.9597 1.9620 406.3830 406.9798 0.0921 -1.0000 -1.0000 1334321 1593907998.80 151.4779 59.9962 32.0000 1.9593 1.9617 406.3981 406.9947 0.0921 -1.0000 -1.0000 1334399 1593907998.90 151.4779 59.9962 32.0000 1.9594 1.9618 406.2817 406.8784 0.0921 -1.0000 -1.0000 1334461 1593907999.00 151.4779 59.9962 32.0000 1.9602 1.9626 406.1061 406.7022 0.0921 -1.0000 -1.0000 1334523 1593907999.10 151.4779 59.9962 32.0000 1.9600 1.9624 406.2372 406.8335 0.0921 -1.0000 -1.0000 1334602 1593907999.20 151.4779 59.9962 32.0000 1.9598 1.9621 406.3168 406.9127 0.0920 -1.0000 -1.0000 1334680 1593907999.30 151.5675 59.9962 32.0000 1.9592 1.9615 406.3746 406.9710 0.0920 -1.0000 -1.0000 1334726 1593907999.40 151.5675 59.9962 32.0000 1.9600 1.9624 406.3419 406.9380 0.0920 -1.0000 -1.0000 1334805 1593907999.50 151.5675 59.9962 32.0000 1.9604 1.9627 406.2426 406.8390 0.0921 -1.0000 -1.0000 1334867 1593907999.60 151.5675 59.9962 32.0000 1.9603 1.9627 406.1828 406.7796 0.0921 -1.0000 -1.0000 1334930 1593907999.70 151.5675 59.9962 32.0000 1.9596 1.9619 406.1716 406.7679 0.0921 -1.0000 -1.0000 1335008 1593907999.80 151.5739 59.9967 32.0000 1.9597 1.9621 406.2966 406.8928 0.0920 -1.0000 -1.0000 1335070 1593907999.90 151.5789 59.9971 32.0000 1.9598 1.9622 406.4308 407.0273 0.0921 -1.0000 -1.0000 1335133 1593908000.00 151.5789 59.9971 32.0000 1.9598 1.9622 406.3261 406.9224 0.0921 -1.0000 -1.0000 1335195 1593908000.10 151.5789 59.9971 32.0000 1.9602 1.9626 406.1283 406.7253 0.0922 -1.0000 -1.0000 1335258 1593908000.20 151.5789 59.9971 32.0000 1.9591 1.9615 406.3275 406.9244 0.0921 -1.0000 -1.0000 1335336 1593908000.30 151.5789 59.9971 32.0000 1.9598 1.9622 406.3455 406.9418 0.0920 -1.0000 -1.0000 1335664 1593908000.40 151.5789 59.9971 32.0000 1.9591 1.9615 406.4194 407.0152 0.0920 -1.0000 -1.0000 1335726 1593908000.50 151.5789 59.9971 32.0000 1.9595 1.9619 406.2911 406.8883 0.0922 -1.0000 -1.0000 1335804 1593908000.60 151.5789 59.9971 32.0000 1.9607 1.9631 406.1909 406.7874 0.0921 -1.0000 -1.0000 1335851 1593908000.70 151.5789 59.9971 32.0000 1.9606 1.9630 406.2196 406.8156 0.0920 -1.0000 -1.0000 1335929 1593908000.80 151.5789 59.9971 32.0000 1.9599 1.9622 406.2370 406.8332 0.0920 -1.0000 -1.0000 1336164 1593908000.90 151.5294 59.9971 32.0000 1.9600 1.9624 406.3041 406.8998 0.0920 -1.0000 -1.0000 1336226 1593908001.00 151.5134 59.9971 32.0000 1.9590 1.9614 406.2696 406.8659 0.0920 -1.0000 -1.0000 1336289 1593908001.10 151.5134 59.9971 32.0000 1.9602 1.9625 406.1773 406.7735 0.0921 -1.0000 -1.0000 1336351 1593908001.20 151.5134 59.9971 32.0000 1.9596 1.9619 406.1700 406.7660 0.0920 -1.0000 -1.0000 1336414 1593908001.30 151.5134 59.9971 32.0000 1.9592 1.9616 406.3567 406.9529 0.0920 -1.0000 -1.0000 1336476 1593908001.40 151.5134 59.9971 32.0000 1.9589 1.9613 406.4324 407.0290 0.0921 -1.0000 -1.0000 1336554 1593908001.50 151.5134 59.9971 32.0000 1.9583 1.9607 406.3506 406.9482 0.0922 -1.0000 -1.0000 1336617 1593908001.60 151.5204 59.9971 32.0000 1.9594 1.9618 406.2033 406.8001 0.0922 -1.0000 -1.0000 1336679 1593908001.70 151.5204 59.9971 32.0000 1.9600 1.9624 406.1918 406.7875 0.0920 -1.0000 -1.0000 1336758 1593908001.80 151.5204 59.9971 32.0000 1.9597 1.9621 406.2236 406.8200 0.0921 -1.0000 -1.0000 1336882 1593908001.90 151.5204 59.9971 32.0000 1.9592 1.9616 406.3608 406.9579 0.0921 -1.0000 -1.0000 1336960 1593908002.00 151.5204 59.9971 32.0000 1.9583 1.9607 406.3727 406.9697 0.0921 -1.0000 -1.0000 1337023 1593908002.10 151.5132 59.9971 32.0000 1.9592 1.9616 406.2269 406.8236 0.0922 -1.0000 -1.0000 1337085 1593908002.20 151.5071 59.9971 32.0000 1.9604 1.9628 406.1567 406.7540 0.0923 -1.0000 -1.0000 1337163 1593908002.30 151.5071 59.9971 32.0000 1.9599 1.9623 406.1642 406.7619 0.0923 -1.0000 -1.0000 1337226 1593908002.40 151.5071 59.9971 32.0000 1.9593 1.9616 406.2399 406.8362 0.0920 -1.0000 -1.0000 1337507 1593908002.50 151.5071 59.9971 32.0000 1.9591 1.9614 406.3825 406.9793 0.0922 -1.0000 -1.0000 1337585 1593908002.60 151.5071 59.9971 32.0000 1.9592 1.9616 406.3711 406.9684 0.0922 -1.0000 -1.0000 1337648 1593908002.70 151.5071 59.9971 32.0000 1.9589 1.9612 406.3053 406.9019 0.0922 -1.0000 -1.0000 1337710 1593908002.80 151.5629 59.9971 32.0000 1.9599 1.9623 406.2369 406.8340 0.0922 -1.0000 -1.0000 1337788 1593908002.90 151.5629 59.9971 32.0000 1.9597 1.9621 406.2042 406.7998 0.0920 -1.0000 -1.0000 1338273 1593908003.00 151.5629 59.9971 32.0000 1.9598 1.9622 406.3512 406.9479 0.0921 -1.0000 -1.0000 1338335 1593908003.10 151.5629 59.9971 32.0000 1.9593 1.9617 406.3668 406.9632 0.0920 -1.0000 -1.0000 1338398 1593908003.20 151.5629 59.9971 32.0000 1.9596 1.9619 406.2713 406.8674 0.0921 -1.0000 -1.0000 1338460 1593908003.30 151.5110 59.9971 32.0000 1.9604 1.9628 406.2464 406.8429 0.0921 -1.0000 -1.0000 1338523 1593908003.40 151.5110 59.9971 32.0000 1.9600 1.9624 406.1547 406.7508 0.0921 -1.0000 -1.0000 1338773 1593908003.50 151.5110 59.9971 32.0000 1.9594 1.9617 406.2787 406.8742 0.0919 -1.0000 -1.0000 1338835 1593908003.60 151.5110 59.9971 32.0000 1.9594 1.9617 406.4209 407.0182 0.0921 -1.0000 -1.0000 1338897 1593908003.70 151.5110 59.9971 32.0000 1.9601 1.9625 406.3113 406.9077 0.0921 -1.0000 -1.0000 1338975 1593908003.80 151.5102 59.9971 32.0000 1.9604 1.9628 406.2085 406.8053 0.0921 -1.0000 -1.0000 1339038 1593908003.90 151.5070 59.9971 32.0000 1.9602 1.9626 406.1662 406.7621 0.0921 -1.0000 -1.0000 1339288 1593908004.00 151.5070 59.9971 32.0000 1.9599 1.9623 406.3229 406.9196 0.0920 -1.0000 -1.0000 1339350 1593908004.10 151.5070 59.9971 32.0000 1.9597 1.9620 406.3865 406.9829 0.0921 -1.0000 -1.0000 1339413 1593908004.20 151.5070 59.9971 32.0000 1.9592 1.9616 406.3543 406.9502 0.0920 -1.0000 -1.0000 1339475 1593908004.30 151.5070 59.9971 32.0000 1.9598 1.9621 406.2443 406.8399 0.0920 -1.0000 -1.0000 1339538 1593908004.40 151.5437 59.9971 32.0000 1.9599 1.9623 406.2035 406.8000 0.0921 -1.0000 -1.0000 1339678 1593908004.50 151.5437 59.9971 32.0000 1.9595 1.9619 406.2461 406.8415 0.0919 -1.0000 -1.0000 1339757 1593908004.60 151.5437 59.9971 32.0000 1.9602 1.9625 406.4579 407.0539 0.0920 -1.0000 -1.0000 1339819 1593908004.70 151.5437 59.9971 32.0000 1.9595 1.9618 406.3306 406.9268 0.0920 -1.0000 -1.0000 1339882 1593908004.80 151.5437 59.9971 32.0000 1.9601 1.9625 406.2629 406.8597 0.0921 -1.0000 -1.0000 1339960 1593908004.90 151.5216 59.9967 32.0000 1.9599 1.9622 406.1818 406.7782 0.0921 -1.0000 -1.0000 1340288 1593908005.00 151.4671 59.9967 32.0000 1.9598 1.9622 406.1804 406.7770 0.0922 -1.0000 -1.0000 1340350 1593908005.10 151.4671 59.9967 32.0000 1.9594 1.9617 406.3271 406.9239 0.0921 -1.0000 -1.0000 1340428 1593908005.20 151.4671 59.9967 32.0000 1.9592 1.9616 406.4516 407.0479 0.0921 -1.0000 -1.0000 1340491 1593908005.30 151.4671 59.9967 32.0000 1.9600 1.9623 406.3765 406.9733 0.0921 -1.0000 -1.0000 1340554 1593908005.40 151.4671 59.9967 32.0000 1.9601 1.9625 406.2974 406.8932 0.0920 -1.0000 -1.0000 1340632 1593908005.50 151.5036 59.9967 32.0000 1.9606 1.9630 406.2182 406.8137 0.0920 -1.0000 -1.0000 1340694 1593908005.60 151.5036 59.9967 32.0000 1.9599 1.9623 406.2815 406.8780 0.0921 -1.0000 -1.0000 1340757 1593908005.70 151.5036 59.9967 32.0000 1.9599 1.9622 406.4025 406.9979 0.0919 -1.0000 -1.0000 1340835 1593908005.80 151.5036 59.9967 32.0000 1.9598 1.9622 406.3533 406.9496 0.0920 -1.0000 -1.0000 1340897 1593908005.90 151.5036 59.9967 32.0000 1.9601 1.9624 406.1616 406.7573 0.0920 -1.0000 -1.0000 1341537 1593908006.00 151.4710 59.9967 32.0000 1.9597 1.9621 406.2158 406.8123 0.0921 -1.0000 -1.0000 1341584 1593908006.10 151.4691 59.9967 32.0000 1.9601 1.9624 406.1349 406.7297 0.0919 -1.0000 -1.0000 1341647 1593908006.20 151.4691 59.9967 32.0000 1.9586 1.9609 406.3365 406.9326 0.0921 -1.0000 -1.0000 1341725 1593908006.30 151.4691 59.9967 32.0000 1.9596 1.9619 406.2988 406.8932 0.0918 -1.0000 -1.0000 1341787 1593908006.40 151.4691 59.9967 32.0000 1.9597 1.9620 406.4177 407.0144 0.0921 -1.0000 -1.0000 1341990 1593908006.50 151.4691 59.9967 32.0000 1.9601 1.9625 406.2607 406.8564 0.0919 -1.0000 -1.0000 1342053 1593908006.60 151.4709 59.9967 32.0000 1.9600 1.9623 406.3053 406.9011 0.0920 -1.0000 -1.0000 1342116 1593908006.70 151.4709 59.9967 32.0000 1.9595 1.9619 406.4742 407.0714 0.0922 -1.0000 -1.0000 1342178 1593908006.80 151.4709 59.9967 32.0000 1.9600 1.9623 406.3852 406.9823 0.0921 -1.0000 -1.0000 1342256 1593908006.90 151.4709 59.9967 32.0000 1.9596 1.9620 406.2301 406.8272 0.0922 -1.0000 -1.0000 1342319 1593908007.00 151.4709 59.9967 32.0000 1.9601 1.9625 406.0124 406.6083 0.0920 -1.0000 -1.0000 1342506 1593908007.10 151.4476 59.9967 32.0000 1.9596 1.9620 406.2166 406.8121 0.0920 -1.0000 -1.0000 1342584 1593908007.20 151.4476 59.9967 32.0000 1.9601 1.9625 406.3530 406.9491 0.0920 -1.0000 -1.0000 1342647 1593908007.30 151.4476 59.9967 32.0000 1.9598 1.9622 406.4215 407.0186 0.0921 -1.0000 -1.0000 1342709 1593908007.40 151.4476 59.9967 32.0000 1.9589 1.9613 406.3108 406.9071 0.0921 -1.0000 -1.0000 1342772 1593908007.50 151.4476 59.9967 32.0000 1.9604 1.9627 406.1244 406.7206 0.0921 -1.0000 -1.0000 1343068 1593908007.60 151.4526 59.9967 32.0000 1.9597 1.9621 406.1497 406.7462 0.0921 -1.0000 -1.0000 1343115 1593908007.70 151.5213 59.9967 32.0000 1.9594 1.9617 406.2567 406.8528 0.0921 -1.0000 -1.0000 1343193 1593908007.80 151.5213 59.9967 32.0000 1.9600 1.9624 406.2884 406.8855 0.0922 -1.0000 -1.0000 1343256 1593908007.90 151.5213 59.9967 32.0000 1.9600 1.9624 406.1880 406.7843 0.0920 -1.0000 -1.0000 1343334 1593908008.00 151.5213 59.9967 32.0000 1.9597 1.9621 406.1421 406.7379 0.0920 -1.0000 -1.0000 1343396 1593908008.10 151.5213 59.9967 32.0000 1.9595 1.9619 406.1836 406.7801 0.0921 -1.0000 -1.0000 1343459 1593908008.20 151.5161 59.9967 32.0000 1.9596 1.9619 406.3502 406.9475 0.0922 -1.0000 -1.0000 1343537 1593908008.30 151.5161 59.9967 32.0000 1.9594 1.9617 406.4398 407.0362 0.0920 -1.0000 -1.0000 1343599 1593908008.40 151.5161 59.9967 32.0000 1.9594 1.9618 406.3430 406.9394 0.0921 -1.0000 -1.0000 1343662 1593908008.50 151.5161 59.9967 32.0000 1.9597 1.9621 406.1795 406.7751 0.0919 -1.0000 -1.0000 1343943 1593908008.60 151.5161 59.9967 32.0000 1.9600 1.9624 406.1109 406.7068 0.0921 -1.0000 -1.0000 1344006 1593908008.70 151.5267 59.9967 32.0000 1.9601 1.9624 406.1452 406.7421 0.0922 -1.0000 -1.0000 1344068 1593908008.80 151.5346 59.9967 32.0000 1.9599 1.9622 406.2673 406.8638 0.0921 -1.0000 -1.0000 1344146 1593908008.90 151.5346 59.9967 32.0000 1.9594 1.9618 406.3985 406.9949 0.0921 -1.0000 -1.0000 1344209 1593908009.00 151.5346 59.9967 32.0000 1.9593 1.9616 406.2389 406.8350 0.0920 -1.0000 -1.0000 1344443 1593908009.10 151.5346 59.9967 32.0000 1.9602 1.9625 406.1539 406.7503 0.0921 -1.0000 -1.0000 1344506 1593908009.20 151.5346 59.9967 32.0000 1.9601 1.9625 406.1617 406.7577 0.0921 -1.0000 -1.0000 1344568 1593908009.30 151.5668 59.9967 32.0000 1.9594 1.9617 406.2512 406.8477 0.0920 -1.0000 -1.0000 1344630 1593908009.40 151.5668 59.9967 32.0000 1.9593 1.9617 406.3297 406.9263 0.0922 -1.0000 -1.0000 1344709 1593908009.50 151.5668 59.9967 32.0000 1.9595 1.9619 406.3383 406.9351 0.0920 -1.0000 -1.0000 1344771 1593908009.60 151.5668 59.9967 32.0000 1.9602 1.9626 406.2047 406.8005 0.0921 -1.0000 -1.0000 1344896 1593908009.70 151.5668 59.9967 32.0000 1.9600 1.9624 406.1097 406.7061 0.0921 -1.0000 -1.0000 1344974 1593908009.80 151.5795 59.9969 32.0000 1.9595 1.9619 406.1201 406.7165 0.0920 -1.0000 -1.0000 1345037 1593908009.90 151.5795 59.9969 32.0000 1.9597 1.9621 406.3784 406.9745 0.0921 -1.0000 -1.0000 1345099 1593908010.00 151.5795 59.9969 32.0000 1.9588 1.9612 406.3213 406.9179 0.0921 -1.0000 -1.0000 1345177 1593908010.10 151.5795 59.9969 32.0000 1.9603 1.9626 406.2395 406.8352 0.0920 -1.0000 -1.0000 1345412 1593908010.20 151.5795 59.9969 32.0000 1.9605 1.9629 406.1075 406.7038 0.0921 -1.0000 -1.0000 1345474 1593908010.30 151.5795 59.9969 32.0000 1.9603 1.9627 406.2370 406.8330 0.0920 -1.0000 -1.0000 1345536 1593908010.40 151.5795 59.9969 32.0000 1.9600 1.9623 406.3842 406.9806 0.0921 -1.0000 -1.0000 1345615 1593908010.50 151.5696 59.9969 32.0000 1.9591 1.9615 406.3977 406.9944 0.0920 -1.0000 -1.0000 1345677 1593908010.60 151.5696 59.9969 32.0000 1.9597 1.9620 406.2660 406.8613 0.0919 -1.0000 -1.0000 1345911 1593908010.70 151.5696 59.9969 32.0000 1.9600 1.9624 406.1427 406.7397 0.0922 -1.0000 -1.0000 1345974 1593908010.80 151.5696 59.9969 32.0000 1.9599 1.9622 406.2051 406.8013 0.0920 -1.0000 -1.0000 1346052 1593908010.90 151.5696 59.9969 32.0000 1.9592 1.9616 406.4013 406.9974 0.0920 -1.0000 -1.0000 1346115 1593908011.00 151.5696 59.9969 32.0000 1.9594 1.9617 406.4456 407.0426 0.0921 -1.0000 -1.0000 1346177 1593908011.10 151.5393 59.9969 32.0000 1.9600 1.9623 406.3954 406.9910 0.0920 -1.0000 -1.0000 1346427 1593908011.20 151.5393 59.9969 32.0000 1.9596 1.9619 406.1822 406.7778 0.0920 -1.0000 -1.0000 1346490 1593908011.30 151.5393 59.9969 32.0000 1.9593 1.9617 406.2546 406.8504 0.0920 -1.0000 -1.0000 1346552 1593908011.40 151.5393 59.9969 32.0000 1.9590 1.9614 406.3284 406.9240 0.0919 -1.0000 -1.0000 1346630 1593908011.50 151.5393 59.9969 32.0000 1.9593 1.9616 406.2928 406.8880 0.0919 -1.0000 -1.0000 1346708 1593908011.60 151.5319 59.9969 32.0000 1.9604 1.9628 406.3174 406.9129 0.0919 -1.0000 -1.0000 1346927 1593908011.70 151.5318 59.9969 32.0000 1.9600 1.9623 406.0535 406.6494 0.0921 -1.0000 -1.0000 1347005 1593908011.80 151.5318 59.9969 32.0000 1.9598 1.9621 406.2035 406.7996 0.0920 -1.0000 -1.0000 1347067 1593908011.90 151.5318 59.9969 32.0000 1.9596 1.9620 406.2750 406.8708 0.0920 -1.0000 -1.0000 1347130 1593908012.00 151.5318 59.9969 32.0000 1.9594 1.9618 406.4724 407.0689 0.0921 -1.0000 -1.0000 1347192 1593908012.10 151.5318 59.9969 32.0000 1.9585 1.9609 406.4048 407.0012 0.0920 -1.0000 -1.0000 1347427 1593908012.20 151.5064 59.9969 32.0000 1.9593 1.9617 406.3154 406.9120 0.0921 -1.0000 -1.0000 1347505 1593908012.30 151.5064 59.9969 32.0000 1.9597 1.9621 406.1686 406.7646 0.0920 -1.0000 -1.0000 1347567 1593908012.40 151.5064 59.9969 32.0000 1.9591 1.9614 406.3369 406.9332 0.0920 -1.0000 -1.0000 1347630 1593908012.50 151.5064 59.9969 32.0000 1.9591 1.9615 406.3539 406.9503 0.0921 -1.0000 -1.0000 1347692 1593908012.60 151.5064 59.9969 32.0000 1.9587 1.9611 406.3936 406.9901 0.0921 -1.0000 -1.0000 1347770 1593908012.70 151.4850 59.9969 32.0000 1.9594 1.9618 406.3529 406.9498 0.0921 -1.0000 -1.0000 1347833 1593908012.80 151.4850 59.9969 32.0000 1.9595 1.9619 406.2516 406.8481 0.0922 -1.0000 -1.0000 1347911 1593908012.90 151.4850 59.9969 32.0000 1.9596 1.9620 406.2383 406.8341 0.0920 -1.0000 -1.0000 1347973 1593908013.00 151.4850 59.9969 32.0000 1.9597 1.9620 406.2534 406.8495 0.0920 -1.0000 -1.0000 1348036 1593908013.10 151.4850 59.9969 32.0000 1.9587 1.9611 406.3165 406.9132 0.0921 -1.0000 -1.0000 1348099 1593908013.20 151.4941 59.9969 32.0000 1.9588 1.9612 406.3875 406.9849 0.0921 -1.0000 -1.0000 1348255 1593908013.30 151.5134 59.9969 32.0000 1.9598 1.9622 406.3677 406.9640 0.0921 -1.0000 -1.0000 1348317 1593908013.40 151.5134 59.9969 32.0000 1.9603 1.9627 406.2461 406.8425 0.0921 -1.0000 -1.0000 1348395 1593908013.50 151.5134 59.9969 32.0000 1.9602 1.9625 406.2767 406.8729 0.0920 -1.0000 -1.0000 1348458 1593908013.60 151.5134 59.9969 32.0000 1.9585 1.9608 406.4237 407.0201 0.0920 -1.0000 -1.0000 1348505 1593908013.70 151.5134 59.9969 32.0000 1.9592 1.9616 406.3981 406.9950 0.0922 -1.0000 -1.0000 1348583 1593908013.80 151.5134 59.9969 32.0000 1.9602 1.9626 406.3348 406.9318 0.0921 -1.0000 -1.0000 1348645 1593908013.90 151.5174 59.9969 32.0000 1.9603 1.9627 406.2391 406.8337 0.0918 -1.0000 -1.0000 1348723 1593908014.00 151.5221 59.9969 32.0000 1.9603 1.9626 406.2214 406.8172 0.0921 -1.0000 -1.0000 1348786 1593908014.10 151.5221 59.9969 32.0000 1.9594 1.9618 406.3069 406.9029 0.0920 -1.0000 -1.0000 1348848 1593908014.20 151.5221 59.9969 32.0000 1.9591 1.9615 406.4065 407.0031 0.0921 -1.0000 -1.0000 1349801 1593908014.30 151.5221 59.9969 32.0000 1.9593 1.9616 406.3233 406.9206 0.0923 -1.0000 -1.0000 1349864 1593908014.40 151.4453 59.9969 32.0000 1.9605 1.9629 406.2155 406.8112 0.0920 -1.0000 -1.0000 1349926 1593908014.50 151.4496 59.9969 32.0000 1.9601 1.9624 406.2411 406.8373 0.0921 -1.0000 -1.0000 1350004 1593908014.60 151.4496 59.9969 32.0000 1.9596 1.9620 406.2460 406.8421 0.0920 -1.0000 -1.0000 1350067 1593908014.70 151.4496 59.9969 32.0000 1.9588 1.9612 406.3695 406.9653 0.0920 -1.0000 -1.0000 1350129 1593908014.80 151.4496 59.9969 32.0000 1.9596 1.9620 406.4335 407.0296 0.0920 -1.0000 -1.0000 1350208 1593908014.90 151.4975 59.9971 32.0000 1.9599 1.9623 406.2849 406.8816 0.0921 -1.0000 -1.0000 1350270 1593908015.00 151.5089 59.9971 32.0000 1.9606 1.9630 406.2313 406.8277 0.0921 -1.0000 -1.0000 1350332 1593908015.10 151.5089 59.9971 32.0000 1.9603 1.9627 406.1916 406.7876 0.0920 -1.0000 -1.0000 1350411 1593908015.20 151.5089 59.9971 32.0000 1.9599 1.9623 406.2762 406.8726 0.0921 -1.0000 -1.0000 1350473 1593908015.30 151.5089 59.9971 32.0000 1.9587 1.9611 406.3408 406.9379 0.0922 -1.0000 -1.0000 1350536 1593908015.40 151.5089 59.9971 32.0000 1.9598 1.9622 406.5470 407.1442 0.0921 -1.0000 -1.0000 1350598 1593908015.50 151.4779 59.9971 32.0000 1.9600 1.9623 406.4266 407.0227 0.0920 -1.0000 -1.0000 1350661 1593908015.60 151.4779 59.9971 32.0000 1.9601 1.9625 406.2690 406.8650 0.0920 -1.0000 -1.0000 1350723 1593908015.70 151.4779 59.9971 32.0000 1.9599 1.9622 406.3169 406.9121 0.0919 -1.0000 -1.0000 1350801 1593908015.80 151.4779 59.9971 32.0000 1.9594 1.9618 406.4392 407.0354 0.0920 -1.0000 -1.0000 1350864 1593908015.90 151.4779 59.9971 32.0000 1.9597 1.9621 406.4776 407.0741 0.0921 -1.0000 -1.0000 1350941 1593908016.00 151.4669 59.9971 32.0000 1.9599 1.9623 406.3436 406.9396 0.0921 -1.0000 -1.0000 1351004 1593908016.10 151.4669 59.9971 32.0000 1.9609 1.9633 406.2411 406.8377 0.0921 -1.0000 -1.0000 1351066 1593908016.20 151.4669 59.9971 32.0000 1.9597 1.9620 406.2178 406.8134 0.0919 -1.0000 -1.0000 1351129 1593908016.30 151.4669 59.9971 32.0000 1.9602 1.9625 406.2377 406.8337 0.0920 -1.0000 -1.0000 1351191 1593908016.40 151.4669 59.9971 32.0000 1.9594 1.9618 406.4275 407.0236 0.0920 -1.0000 -1.0000 1351254 1593908016.50 151.4669 59.9971 32.0000 1.9598 1.9622 406.4699 407.0665 0.0921 -1.0000 -1.0000 1351332 1593908016.60 151.5106 59.9971 32.0000 1.9597 1.9621 406.3359 406.9321 0.0920 -1.0000 -1.0000 1351395 1593908016.70 151.5106 59.9971 32.0000 1.9591 1.9615 406.2053 406.8014 0.0921 -1.0000 -1.0000 1351457 1593908016.80 151.5106 59.9971 32.0000 1.9593 1.9616 406.1911 406.7864 0.0919 -1.0000 -1.0000 1351707 1593908016.90 151.5106 59.9971 32.0000 1.9601 1.9625 406.4079 407.0044 0.0921 -1.0000 -1.0000 1351769 1593908017.00 151.5106 59.9971 32.0000 1.9595 1.9618 406.4699 407.0664 0.0920 -1.0000 -1.0000 1351832 1593908017.10 151.4750 59.9971 32.0000 1.9600 1.9624 406.4162 407.0129 0.0921 -1.0000 -1.0000 1351894 1593908017.20 151.4750 59.9971 32.0000 1.9602 1.9625 406.2580 406.8541 0.0920 -1.0000 -1.0000 1351957 1593908017.30 151.4750 59.9971 32.0000 1.9603 1.9627 406.1625 406.7584 0.0921 -1.0000 -1.0000 1352191 1593908017.40 151.4750 59.9971 32.0000 1.9601 1.9625 406.2354 406.8313 0.0920 -1.0000 -1.0000 1352269 1593908017.50 151.4750 59.9971 32.0000 1.9592 1.9616 406.2962 406.8929 0.0922 -1.0000 -1.0000 1352332 1593908017.60 151.4750 59.9971 32.0000 1.9593 1.9617 406.4704 407.0668 0.0919 -1.0000 -1.0000 1352394 1593908017.70 151.5168 59.9971 32.0000 1.9594 1.9618 406.3520 406.9480 0.0920 -1.0000 -1.0000 1352457 1593908017.80 151.5168 59.9971 32.0000 1.9602 1.9625 406.4490 407.0450 0.0920 -1.0000 -1.0000 1352941 1593908017.90 151.5168 59.9971 32.0000 1.9603 1.9626 406.3187 406.9146 0.0920 -1.0000 -1.0000 1353019 1593908018.00 151.5168 59.9971 32.0000 1.9607 1.9631 406.2064 406.8017 0.0919 -1.0000 -1.0000 1353082 1593908018.10 151.5168 59.9971 32.0000 1.9600 1.9624 406.3648 406.9594 0.0918 -1.0000 -1.0000 1353144 1593908018.20 151.5489 59.9971 32.0000 1.9592 1.9616 406.3769 406.9725 0.0920 -1.0000 -1.0000 1353207 1593908018.30 151.5508 59.9971 32.0000 1.9599 1.9623 406.2653 406.8608 0.0919 -1.0000 -1.0000 1353441 1593908018.40 151.5508 59.9971 32.0000 1.9608 1.9632 406.2601 406.8561 0.0921 -1.0000 -1.0000 1353503 1593908018.50 151.5508 59.9971 32.0000 1.9606 1.9630 406.2890 406.8863 0.0922 -1.0000 -1.0000 1353566 1593908018.60 151.5508 59.9971 32.0000 1.9603 1.9627 406.4107 407.0077 0.0921 -1.0000 -1.0000 1353644 1593908018.70 151.5469 59.9971 32.0000 1.9594 1.9618 406.4423 407.0386 0.0921 -1.0000 -1.0000 1353706 1593908018.80 151.5082 59.9971 32.0000 1.9598 1.9621 406.2954 406.8918 0.0920 -1.0000 -1.0000 1353941 1593908018.90 151.5082 59.9971 32.0000 1.9604 1.9627 406.2274 406.8235 0.0921 -1.0000 -1.0000 1354004 1593908019.00 151.5082 59.9971 32.0000 1.9610 1.9634 406.1667 406.7626 0.0920 -1.0000 -1.0000 1354066 1593908019.10 151.5082 59.9971 32.0000 1.9590 1.9614 406.3464 406.9427 0.0920 -1.0000 -1.0000 1354128 1593908019.20 151.5082 59.9971 32.0000 1.9589 1.9613 406.3796 406.9755 0.0920 -1.0000 -1.0000 1354191 1593908019.30 151.4954 59.9971 32.0000 1.9597 1.9621 406.2745 406.8701 0.0920 -1.0000 -1.0000 1354425 1593908019.40 151.4954 59.9971 32.0000 1.9602 1.9626 406.2286 406.8242 0.0920 -1.0000 -1.0000 1354488 1593908019.50 151.4954 59.9971 32.0000 1.9597 1.9621 406.2312 406.8268 0.0920 -1.0000 -1.0000 1354550 1593908019.60 151.4954 59.9971 32.0000 1.9598 1.9622 406.2338 406.8300 0.0920 -1.0000 -1.0000 1354613 1593908019.70 151.4954 59.9971 32.0000 1.9591 1.9614 406.3739 406.9702 0.0921 -1.0000 -1.0000 1354691 1593908019.80 151.5522 59.9971 32.0000 1.9595 1.9619 406.3590 406.9552 0.0920 -1.0000 -1.0000 1355066 1593908019.90 151.5749 59.9971 32.0000 1.9606 1.9630 406.3415 406.9390 0.0922 -1.0000 -1.0000 1355144 1593908020.00 151.5749 59.9971 32.0000 1.9600 1.9624 406.2270 406.8233 0.0920 -1.0000 -1.0000 1355206 1593908020.10 151.5749 59.9971 32.0000 1.9600 1.9624 406.2239 406.8193 0.0920 -1.0000 -1.0000 1355269 1593908020.20 151.5749 59.9971 32.0000 1.9600 1.9624 406.3388 406.9354 0.0921 -1.0000 -1.0000 1355331 1593908020.30 151.5735 59.9971 32.0000 1.9588 1.9611 406.3358 406.9323 0.0920 -1.0000 -1.0000 1355394 1593908020.40 151.5259 59.9971 32.0000 1.9591 1.9614 406.1790 406.7743 0.0919 -1.0000 -1.0000 1355581 1593908020.50 151.5259 59.9971 32.0000 1.9600 1.9624 406.2136 406.8099 0.0921 -1.0000 -1.0000 1355644 1593908020.60 151.5259 59.9971 32.0000 1.9595 1.9619 406.2348 406.8318 0.0921 -1.0000 -1.0000 1355706 1593908020.70 151.5259 59.9971 32.0000 1.9588 1.9612 406.4029 406.9996 0.0921 -1.0000 -1.0000 1355768 1593908020.80 151.5259 59.9971 32.0000 1.9593 1.9617 406.4151 407.0123 0.0922 -1.0000 -1.0000 1355847 1593908020.90 151.5824 59.9971 32.0000 1.9600 1.9624 406.3619 406.9595 0.0922 -1.0000 -1.0000 1356034 1593908021.00 151.5871 59.9971 32.0000 1.9605 1.9628 406.2486 406.8446 0.0921 -1.0000 -1.0000 1356097 1593908021.10 151.5871 59.9971 32.0000 1.9608 1.9632 406.2240 406.8210 0.0922 -1.0000 -1.0000 1356159 1593908021.20 151.5871 59.9971 32.0000 1.9596 1.9620 406.2810 406.8767 0.0920 -1.0000 -1.0000 1356222 1593908021.30 151.5871 59.9971 32.0000 1.9592 1.9615 406.3156 406.9117 0.0920 -1.0000 -1.0000 1356284 1593908021.40 151.5842 59.9971 32.0000 1.9600 1.9623 406.2456 406.8415 0.0920 -1.0000 -1.0000 1356362 1593908021.50 151.5073 59.9971 32.0000 1.9603 1.9626 406.2428 406.8382 0.0919 -1.0000 -1.0000 1356425 1593908021.60 151.5073 59.9971 32.0000 1.9594 1.9618 406.2184 406.8136 0.0920 -1.0000 -1.0000 1356487 1593908021.70 151.5073 59.9971 32.0000 1.9590 1.9614 406.3225 406.9181 0.0919 -1.0000 -1.0000 1356565 1593908021.80 151.5073 59.9971 32.0000 1.9590 1.9614 406.3639 406.9595 0.0920 -1.0000 -1.0000 1356628 1593908021.90 151.5073 59.9971 32.0000 1.9598 1.9622 406.3075 406.9032 0.0920 -1.0000 -1.0000 1356690 1593908022.00 151.4902 59.9971 32.0000 1.9598 1.9622 406.2087 406.8041 0.0919 -1.0000 -1.0000 1356768 1593908022.10 151.4902 59.9971 32.0000 1.9601 1.9624 406.0963 406.6919 0.0920 -1.0000 -1.0000 1356815 1593908022.20 151.4902 59.9971 32.0000 1.9596 1.9620 406.1308 406.7256 0.0919 -1.0000 -1.0000 1356893 1593908022.30 151.4902 59.9971 32.0000 1.9593 1.9616 406.2167 406.8128 0.0921 -1.0000 -1.0000 1356956 1593908022.40 151.4902 59.9971 32.0000 1.9591 1.9614 406.2973 406.8941 0.0921 -1.0000 -1.0000 1357284 1593908022.50 151.4902 59.9971 32.0000 1.9603 1.9626 406.2831 406.8799 0.0921 -1.0000 -1.0000 1357362 1593908022.60 151.4895 59.9971 32.0000 1.9601 1.9624 406.0880 406.6843 0.0921 -1.0000 -1.0000 1357424 1593908022.70 151.4856 59.9971 32.0000 1.9599 1.9623 406.1028 406.6989 0.0921 -1.0000 -1.0000 1357487 1593908022.80 151.4856 59.9971 32.0000 1.9595 1.9618 406.1992 406.7953 0.0920 -1.0000 -1.0000 1357565 1593908022.90 151.4856 59.9971 32.0000 1.9583 1.9606 406.2758 406.8714 0.0919 -1.0000 -1.0000 1357784 1593908023.00 151.4856 59.9971 32.0000 1.9596 1.9620 406.2878 406.8830 0.0919 -1.0000 -1.0000 1357846 1593908023.10 151.4856 59.9971 32.0000 1.9593 1.9616 406.3504 406.9465 0.0920 -1.0000 -1.0000 1357924 1593908023.20 151.5681 59.9971 32.0000 1.9602 1.9626 406.2671 406.8630 0.0921 -1.0000 -1.0000 1357971 1593908023.30 151.5681 59.9971 32.0000 1.9604 1.9628 406.1602 406.7554 0.0919 -1.0000 -1.0000 1358049 1593908023.40 151.5681 59.9971 32.0000 1.9600 1.9623 406.1472 406.7426 0.0919 -1.0000 -1.0000 1358112 1593908023.50 151.5681 59.9971 32.0000 1.9599 1.9622 406.1526 406.7481 0.0920 -1.0000 -1.0000 1358440 1593908023.60 151.5681 59.9971 32.0000 1.9601 1.9624 406.3337 406.9296 0.0920 -1.0000 -1.0000 1358502 1593908023.70 151.5435 59.9971 32.0000 1.9602 1.9625 406.2424 406.8377 0.0920 -1.0000 -1.0000 1358580 1593908023.80 151.5157 59.9971 32.0000 1.9599 1.9622 406.1968 406.7935 0.0922 -1.0000 -1.0000 1358643 1593908023.90 151.5157 59.9971 32.0000 1.9595 1.9618 406.1936 406.7903 0.0921 -1.0000 -1.0000 1358721 1593908024.00 151.5157 59.9971 32.0000 1.9589 1.9613 406.2782 406.8745 0.0921 -1.0000 -1.0000 1358986 1593908024.10 151.5157 59.9971 32.0000 1.9589 1.9613 406.2908 406.8871 0.0921 -1.0000 -1.0000 1359049 1593908024.20 151.5157 59.9971 32.0000 1.9586 1.9610 406.4432 407.0398 0.0921 -1.0000 -1.0000 1359127 1593908024.30 151.4675 59.9971 32.0000 1.9592 1.9616 406.2619 406.8582 0.0921 -1.0000 -1.0000 1359190 1593908024.40 151.4675 59.9971 32.0000 1.9594 1.9618 406.1359 406.7327 0.0922 -1.0000 -1.0000 1359252 1593908024.50 151.4675 59.9971 32.0000 1.9591 1.9615 406.1496 406.7455 0.0920 -1.0000 -1.0000 1359439 1593908024.60 151.4675 59.9971 32.0000 1.9595 1.9618 406.2679 406.8639 0.0920 -1.0000 -1.0000 1359502 1593908024.70 151.4675 59.9971 32.0000 1.9593 1.9617 406.2551 406.8509 0.0921 -1.0000 -1.0000 1359564 1593908024.80 151.4980 59.9961 32.0000 1.9594 1.9618 406.3335 406.9294 0.0920 -1.0000 -1.0000 1359643 1593908024.90 151.4980 59.9961 32.0000 1.9594 1.9617 406.1964 406.7921 0.0919 -1.0000 -1.0000 1359705 1593908025.00 151.4980 59.9961 32.0000 1.9595 1.9619 406.1403 406.7352 0.0920 -1.0000 -1.0000 1359971 1593908025.10 151.4980 59.9961 32.0000 1.9592 1.9615 406.3136 406.9095 0.0920 -1.0000 -1.0000 1400049 1593908025.20 151.4980 59.9961 32.0000 1.9587 1.9611 406.4125 407.0090 0.0921 -1.0000 -1.0000 1400111 1593908025.30 151.4980 59.9961 32.0000 1.9585 1.9609 406.3929 406.9898 0.0922 -1.0000 -1.0000 1400174 1593908025.40 151.4447 59.9961 32.0000 1.9597 1.9621 406.4289 407.0255 0.0920 -1.0000 -1.0000 1400236 1593908025.50 151.4447 59.9961 32.0000 1.9599 1.9623 406.1537 406.7492 0.0920 -1.0000 -1.0000 1400424 1593908025.60 151.4447 59.9961 32.0000 1.9590 1.9614 406.1286 406.7246 0.0921 -1.0000 -1.0000 1400486 1593908025.70 151.4447 59.9961 32.0000 1.9595 1.9619 406.2219 406.8178 0.0920 -1.0000 -1.0000 1400549 1593908025.80 151.4447 59.9961 32.0000 1.9586 1.9610 406.2605 406.8573 0.0921 -1.0000 -1.0000 1400627 1593908025.90 151.4790 59.9961 32.0000 1.9591 1.9615 406.3315 406.9277 0.0920 -1.0000 -1.0000 1400689 1593908026.00 151.4929 59.9961 32.0000 1.9595 1.9619 406.1441 406.7402 0.0921 -1.0000 -1.0000 1400752 1593908026.10 151.4929 59.9961 32.0000 1.9597 1.9620 406.0820 406.6775 0.0920 -1.0000 -1.0000 1400939 1593908026.20 151.4929 59.9961 32.0000 1.9590 1.9614 406.1793 406.7753 0.0920 -1.0000 -1.0000 1401002 1593908026.30 151.4929 59.9961 32.0000 1.9590 1.9614 406.3684 406.9641 0.0919 -1.0000 -1.0000 1401064 1593908026.40 151.4974 59.9961 32.0000 1.9590 1.9614 406.4419 407.0374 0.0919 -1.0000 -1.0000 1401127 1593908026.50 151.5428 59.9961 32.0000 1.9590 1.9614 406.3322 406.9280 0.0920 -1.0000 -1.0000 1401205 1593908026.60 151.5428 59.9961 32.0000 1.9596 1.9619 406.0946 406.6906 0.0921 -1.0000 -1.0000 1401486 1593908026.70 151.5428 59.9961 32.0000 1.9601 1.9624 406.2152 406.8104 0.0919 -1.0000 -1.0000 1401548 1593908026.80 151.5428 59.9961 32.0000 1.9594 1.9618 406.2894 406.8847 0.0919 -1.0000 -1.0000 1401626 1593908026.90 151.5428 59.9961 32.0000 1.9590 1.9614 406.3180 406.9130 0.0918 -1.0000 -1.0000 1401689 1593908027.00 151.4269 59.9961 32.0000 1.9592 1.9616 406.3030 406.8987 0.0919 -1.0000 -1.0000 1401751 1593908027.10 151.4269 59.9961 32.0000 1.9605 1.9628 406.1208 406.7156 0.0920 -1.0000 -1.0000 1402189 1593908027.20 151.4269 59.9961 32.0000 1.9600 1.9624 406.2302 406.8266 0.0921 -1.0000 -1.0000 1402252 1593908027.30 151.4269 59.9961 32.0000 1.9591 1.9614 406.2349 406.8310 0.0920 -1.0000 -1.0000 1402314 1593908027.40 151.4269 59.9961 32.0000 1.9585 1.9609 406.3829 406.9793 0.0921 -1.0000 -1.0000 1402392 1593908027.50 151.4386 59.9961 32.0000 1.9590 1.9613 406.4563 407.0526 0.0920 -1.0000 -1.0000 1402455 1593908027.60 151.4529 59.9961 32.0000 1.9594 1.9617 406.3709 406.9669 0.0920 -1.0000 -1.0000 1402689 1593908027.70 151.4529 59.9961 32.0000 1.9598 1.9621 406.2902 406.8860 0.0920 -1.0000 -1.0000 1402751 1593908027.80 151.4529 59.9961 32.0000 1.9600 1.9624 406.1992 406.7948 0.0920 -1.0000 -1.0000 1402814 1593908027.90 151.4529 59.9961 32.0000 1.9600 1.9623 406.2411 406.8369 0.0920 -1.0000 -1.0000 1402892 1593908028.00 151.4529 59.9961 32.0000 1.9593 1.9617 406.2447 406.8404 0.0919 -1.0000 -1.0000 1402954 1593908028.10 151.4748 59.9961 32.0000 1.9598 1.9622 406.2997 406.8951 0.0919 -1.0000 -1.0000 1403720 1593908028.20 151.4748 59.9961 32.0000 1.9604 1.9627 406.2403 406.8368 0.0921 -1.0000 -1.0000 1403798 1593908028.30 151.4748 59.9961 32.0000 1.9602 1.9625 406.1370 406.7328 0.0919 -1.0000 -1.0000 1403860 1593908028.40 151.4748 59.9961 32.0000 1.9594 1.9618 406.1925 406.7869 0.0918 -1.0000 -1.0000 1403923 1593908028.50 151.4748 59.9961 32.0000 1.9590 1.9614 406.4046 407.0016 0.0922 -1.0000 -1.0000 1404001 1593908028.60 151.4126 59.9961 32.0000 1.9598 1.9622 406.3862 406.9830 0.0921 -1.0000 -1.0000 1404064 1593908028.70 151.3964 59.9961 32.0000 1.9596 1.9619 406.3454 406.9408 0.0919 -1.0000 -1.0000 1404126 1593908028.80 151.3964 59.9961 32.0000 1.9602 1.9625 406.2848 406.8802 0.0920 -1.0000 -1.0000 1404189 1593908028.90 151.3964 59.9961 32.0000 1.9597 1.9621 406.2200 406.8168 0.0921 -1.0000 -1.0000 1404251 1593908029.00 151.3964 59.9961 32.0000 1.9595 1.9619 406.2986 406.8948 0.0920 -1.0000 -1.0000 1404314 1593908029.10 151.3964 59.9961 32.0000 1.9596 1.9620 406.4753 407.0719 0.0921 -1.0000 -1.0000 1404391 1593908029.20 151.3964 59.9961 32.0000 1.9596 1.9620 406.3348 406.9311 0.0921 -1.0000 -1.0000 1404454 1593908029.30 151.5048 59.9961 32.0000 1.9607 1.9630 406.1740 406.7701 0.0919 -1.0000 -1.0000 1404517 1593908029.40 151.5048 59.9961 32.0000 1.9601 1.9625 406.2442 406.8395 0.0920 -1.0000 -1.0000 1404595 1593908029.50 151.5048 59.9961 32.0000 1.9602 1.9625 406.3739 406.9703 0.0920 -1.0000 -1.0000 1404657 1593908029.60 151.5048 59.9961 32.0000 1.9596 1.9620 406.4171 407.0131 0.0920 -1.0000 -1.0000 1404720 1593908029.70 151.5048 59.9961 32.0000 1.9601 1.9624 406.3710 406.9674 0.0921 -1.0000 -1.0000 1404798 1593908029.80 151.4702 59.9959 32.0000 1.9605 1.9628 406.3270 406.9234 0.0920 -1.0000 -1.0000 1404860 1593908029.90 151.4702 59.9959 32.0000 1.9609 1.9633 406.2386 406.8342 0.0920 -1.0000 -1.0000 1404923 1593908030.00 151.4702 59.9959 32.0000 1.9596 1.9620 406.3072 406.9034 0.0921 -1.0000 -1.0000 1405001 1593908030.10 151.4702 59.9959 32.0000 1.9600 1.9624 406.4078 407.0048 0.0921 -1.0000 -1.0000 1405063 1593908030.20 151.4702 59.9959 32.0000 1.9593 1.9617 406.4732 407.0695 0.0920 -1.0000 -1.0000 1405204 1593908030.30 151.4702 59.9959 32.0000 1.9601 1.9625 406.3395 406.9350 0.0919 -1.0000 -1.0000 1405266 1593908030.40 151.4691 59.9959 32.0000 1.9598 1.9622 406.2746 406.8703 0.0920 -1.0000 -1.0000 1405329 1593908030.50 151.4647 59.9959 32.0000 1.9596 1.9620 406.3571 406.9532 0.0920 -1.0000 -1.0000 1405391 1593908030.60 151.4647 59.9959 32.0000 1.9593 1.9617 406.4142 407.0112 0.0922 -1.0000 -1.0000 1405454 1593908030.70 151.4647 59.9959 32.0000 1.9601 1.9624 406.4062 407.0028 0.0921 -1.0000 -1.0000 1405516 1593908030.80 151.4647 59.9959 32.0000 1.9605 1.9628 406.2330 406.8286 0.0920 -1.0000 -1.0000 1405594 1593908030.90 151.4647 59.9959 32.0000 1.9601 1.9625 406.2012 406.7972 0.0920 -1.0000 -1.0000 1405657 1593908031.00 151.4567 59.9959 32.0000 1.9590 1.9614 406.2811 406.8769 0.0920 -1.0000 -1.0000 1405719 1593908031.10 151.4567 59.9959 32.0000 1.9593 1.9617 406.3776 406.9737 0.0920 -1.0000 -1.0000 1405797 1593908031.20 151.4567 59.9959 32.0000 1.9601 1.9624 406.5315 407.1273 0.0918 -1.0000 -1.0000 1406016 1593908031.30 151.4567 59.9959 32.0000 1.9593 1.9617 406.4770 407.0744 0.0923 -1.0000 -1.0000 1406079 1593908031.40 151.4567 59.9959 32.0000 1.9599 1.9623 406.3300 406.9257 0.0919 -1.0000 -1.0000 1406157 1593908031.50 151.4517 59.9959 32.0000 1.9601 1.9625 406.3361 406.9319 0.0920 -1.0000 -1.0000 1406219 1593908031.60 151.4452 59.9959 32.0000 1.9599 1.9623 406.3927 406.9880 0.0918 -1.0000 -1.0000 1406282 1593908031.70 151.4452 59.9959 32.0000 1.9600 1.9624 406.4134 407.0097 0.0920 -1.0000 -1.0000 1406344 1593908031.80 151.4452 59.9959 32.0000 1.9593 1.9616 406.4141 407.0103 0.0920 -1.0000 -1.0000 1406688 1593908031.90 151.4452 59.9959 32.0000 1.9601 1.9625 406.3070 406.9023 0.0919 -1.0000 -1.0000 1406750 1593908032.00 151.4454 59.9959 32.0000 1.9600 1.9624 406.2733 406.8691 0.0919 -1.0000 -1.0000 1406813 1593908032.10 151.4832 59.9959 32.0000 1.9602 1.9626 406.2150 406.8102 0.0920 -1.0000 -1.0000 1406875 1593908032.20 151.4832 59.9959 32.0000 1.9593 1.9617 406.2393 406.8358 0.0921 -1.0000 -1.0000 1406953 1593908032.30 151.4832 59.9959 32.0000 1.9587 1.9611 406.3536 406.9492 0.0919 -1.0000 -1.0000 1407235 1593908032.40 151.4832 59.9959 32.0000 1.9593 1.9616 406.4273 407.0233 0.0920 -1.0000 -1.0000 1407297 1593908032.50 151.4832 59.9959 32.0000 1.9594 1.9617 406.4019 406.9983 0.0921 -1.0000 -1.0000 1407375 1593908032.60 151.4796 59.9959 32.0000 1.9602 1.9625 406.3166 406.9130 0.0920 -1.0000 -1.0000 1407438 1593908032.70 151.4755 59.9959 32.0000 1.9602 1.9625 406.2737 406.8698 0.0921 -1.0000 -1.0000 1407500 1593908032.80 151.4755 59.9959 32.0000 1.9596 1.9620 406.4173 407.0141 0.0921 -1.0000 -1.0000 1407688 1593908032.90 151.4755 59.9959 32.0000 1.9592 1.9615 406.3602 406.9571 0.0921 -1.0000 -1.0000 1407750 1593908033.00 151.4755 59.9959 32.0000 1.9595 1.9619 406.3633 406.9600 0.0921 -1.0000 -1.0000 1407812 1593908033.10 151.4755 59.9959 32.0000 1.9603 1.9626 406.1821 406.7790 0.0922 -1.0000 -1.0000 1407891 1593908033.20 151.5140 59.9959 32.0000 1.9603 1.9627 406.1858 406.7824 0.0921 -1.0000 -1.0000 1407953 1593908033.30 151.5140 59.9959 32.0000 1.9599 1.9623 406.2938 406.8899 0.0921 -1.0000 -1.0000 1408235 1593908033.40 151.5140 59.9959 32.0000 1.9598 1.9622 406.4181 407.0147 0.0921 -1.0000 -1.0000 1408297 1593908033.50 151.5140 59.9959 32.0000 1.9596 1.9620 406.5024 407.0989 0.0921 -1.0000 -1.0000 1408360 1593908033.60 151.5140 59.9959 32.0000 1.9598 1.9622 406.3354 406.9312 0.0919 -1.0000 -1.0000 1408422 1593908033.70 151.5165 59.9959 32.0000 1.9599 1.9623 406.2061 406.8023 0.0922 -1.0000 -1.0000 1408500 1593908033.80 151.5169 59.9959 32.0000 1.9594 1.9617 406.3488 406.9450 0.0920 -1.0000 -1.0000 1408781 1593908033.90 151.5169 59.9959 32.0000 1.9594 1.9618 406.4101 407.0060 0.0920 -1.0000 -1.0000 1408859 1593908034.00 151.5169 59.9959 32.0000 1.9595 1.9619 406.4047 407.0012 0.0921 -1.0000 -1.0000 1408922 1593908034.10 151.5169 59.9959 32.0000 1.9601 1.9625 406.2988 406.8946 0.0919 -1.0000 -1.0000 1408984 1593908034.20 151.5160 59.9959 32.0000 1.9601 1.9625 406.1816 406.7761 0.0919 -1.0000 -1.0000 1409047 1593908034.30 151.4883 59.9959 32.0000 1.9598 1.9622 406.2564 406.8531 0.0922 -1.0000 -1.0000 1409172 1593908034.40 151.4883 59.9959 32.0000 1.9594 1.9618 406.2985 406.8940 0.0919 -1.0000 -1.0000 1409234 1593908034.50 151.4883 59.9959 32.0000 1.9583 1.9607 406.3753 406.9709 0.0920 -1.0000 -1.0000 1409312 1593908034.60 151.4883 59.9959 32.0000 1.9592 1.9616 406.2635 406.8594 0.0919 -1.0000 -1.0000 1409375 1593908034.70 151.4883 59.9959 32.0000 1.9604 1.9628 406.2636 406.8584 0.0918 -1.0000 -1.0000 1409437 1593908034.80 151.4998 59.9961 32.0000 1.9600 1.9624 406.1980 406.7928 0.0919 -1.0000 -1.0000 1409687 1593908034.90 151.4998 59.9961 32.0000 1.9598 1.9621 406.2930 406.8889 0.0921 -1.0000 -1.0000 1409750 1593908035.00 151.4998 59.9961 32.0000 1.9589 1.9613 406.4975 407.0940 0.0920 -1.0000 -1.0000 1409812 1593908035.10 151.4998 59.9961 32.0000 1.9599 1.9622 406.4079 407.0046 0.0920 -1.0000 -1.0000 1409890 1593908035.20 151.4998 59.9961 32.0000 1.9596 1.9620 406.2429 406.8383 0.0920 -1.0000 -1.0000 1409953 1593908035.30 151.5084 59.9961 32.0000 1.9602 1.9625 406.1445 406.7405 0.0921 -1.0000 -1.0000 1410187 1593908035.40 151.5337 59.9961 32.0000 1.9601 1.9625 406.1483 406.7443 0.0920 -1.0000 -1.0000 1410250 1593908035.50 151.5337 59.9961 32.0000 1.9584 1.9608 406.2321 406.8274 0.0919 -1.0000 -1.0000 1410312 1593908035.60 151.5337 59.9961 32.0000 1.9589 1.9613 406.3762 406.9717 0.0919 -1.0000 -1.0000 1410374 1593908035.70 151.5337 59.9961 32.0000 1.9594 1.9618 406.3984 406.9949 0.0921 -1.0000 -1.0000 1410453 1593908035.80 151.5337 59.9961 32.0000 1.9606 1.9630 406.3593 406.9562 0.0921 -1.0000 -1.0000 1410515 1593908035.90 151.4983 59.9961 32.0000 1.9602 1.9626 406.2337 406.8300 0.0921 -1.0000 -1.0000 1410952 1593908036.00 151.4983 59.9961 32.0000 1.9594 1.9617 406.1865 406.7825 0.0920 -1.0000 -1.0000 1411015 1593908036.10 151.4983 59.9961 32.0000 1.9593 1.9617 406.4219 407.0184 0.0921 -1.0000 -1.0000 1411077 1593908036.20 151.4983 59.9961 32.0000 1.9592 1.9615 406.4752 407.0709 0.0919 -1.0000 -1.0000 1411156 1593908036.30 151.4983 59.9961 32.0000 1.9590 1.9613 406.3730 406.9697 0.0920 -1.0000 -1.0000 1411218 1593908036.40 151.5083 59.9961 32.0000 1.9600 1.9624 406.2811 406.8765 0.0920 -1.0000 -1.0000 1411452 1593908036.50 151.5098 59.9961 32.0000 1.9599 1.9623 406.2103 406.8055 0.0919 -1.0000 -1.0000 1411530 1593908036.60 151.5098 59.9961 32.0000 1.9596 1.9619 406.2901 406.8862 0.0920 -1.0000 -1.0000 1411593 1593908036.70 151.5098 59.9961 32.0000 1.9591 1.9615 406.3574 406.9526 0.0918 -1.0000 -1.0000 1411655 1593908036.80 151.5098 59.9961 32.0000 1.9595 1.9618 406.5090 407.1036 0.0917 -1.0000 -1.0000 1411718 1593908036.90 151.5112 59.9961 32.0000 1.9603 1.9626 406.3222 406.9178 0.0919 -1.0000 -1.0000 1412202 1593908037.00 151.5568 59.9961 32.0000 1.9604 1.9628 406.1795 406.7747 0.0919 -1.0000 -1.0000 1412265 1593908037.10 151.5568 59.9961 32.0000 1.9596 1.9619 406.1776 406.7726 0.0919 -1.0000 -1.0000 1412327 1593908037.20 151.5568 59.9961 32.0000 1.9593 1.9617 406.3482 406.9439 0.0920 -1.0000 -1.0000 1412405 1593908037.30 151.5568 59.9961 32.0000 1.9591 1.9615 406.4473 407.0436 0.0920 -1.0000 -1.0000 1412468 1593908037.40 151.5568 59.9961 32.0000 1.9595 1.9618 406.4213 407.0179 0.0921 -1.0000 -1.0000 1413202 1593908037.50 151.5067 59.9961 32.0000 1.9594 1.9618 406.2792 406.8757 0.0920 -1.0000 -1.0000 1413264 1593908037.60 151.5067 59.9961 32.0000 1.9593 1.9617 406.1277 406.7224 0.0919 -1.0000 -1.0000 1413327 1593908037.70 151.5067 59.9961 32.0000 1.9590 1.9614 406.3094 406.9050 0.0920 -1.0000 -1.0000 1413405 1593908037.80 151.5067 59.9961 32.0000 1.9595 1.9618 406.4547 407.0505 0.0920 -1.0000 -1.0000 1413467 1593908037.90 151.5067 59.9961 32.0000 1.9578 1.9602 406.4331 407.0301 0.0921 -1.0000 -1.0000 1413546 1593908038.00 151.5067 59.9961 32.0000 1.9596 1.9620 406.2854 406.8825 0.0922 -1.0000 -1.0000 1413608 1593908038.10 151.5464 59.9961 32.0000 1.9601 1.9625 406.2314 406.8269 0.0920 -1.0000 -1.0000 1413670 1593908038.20 151.5464 59.9961 32.0000 1.9601 1.9624 406.2118 406.8086 0.0921 -1.0000 -1.0000 1413733 1593908038.30 151.5464 59.9961 32.0000 1.9594 1.9617 406.3863 406.9823 0.0919 -1.0000 -1.0000 1413811 1593908038.40 151.5464 59.9961 32.0000 1.9595 1.9618 406.3712 406.9665 0.0919 -1.0000 -1.0000 1413874 1593908038.50 151.5464 59.9961 32.0000 1.9597 1.9620 406.2304 406.8260 0.0920 -1.0000 -1.0000 1413936 1593908038.60 151.5356 59.9961 32.0000 1.9608 1.9632 406.2790 406.8739 0.0918 -1.0000 -1.0000 1413999 1593908038.70 151.5356 59.9961 32.0000 1.9601 1.9625 406.3601 406.9559 0.0920 -1.0000 -1.0000 1414061 1593908038.80 151.5356 59.9961 32.0000 1.9594 1.9617 406.4472 407.0426 0.0919 -1.0000 -1.0000 1414139 1593908038.90 151.5356 59.9961 32.0000 1.9595 1.9619 406.5013 407.0971 0.0919 -1.0000 -1.0000 1414202 1593908039.00 151.5356 59.9961 32.0000 1.9598 1.9622 406.3754 406.9712 0.0919 -1.0000 -1.0000 1414264 1593908039.10 151.5172 59.9961 32.0000 1.9596 1.9620 406.2876 406.8822 0.0918 -1.0000 -1.0000 1414342 1593908039.20 151.4848 59.9961 32.0000 1.9593 1.9617 406.1901 406.7854 0.0920 -1.0000 -1.0000 1414405 1593908039.30 151.4848 59.9961 32.0000 1.9601 1.9625 406.1662 406.7616 0.0919 -1.0000 -1.0000 1414467 1593908039.40 151.4848 59.9961 32.0000 1.9605 1.9629 406.3708 406.9664 0.0919 -1.0000 -1.0000 1414530 1593908039.50 151.4848 59.9961 32.0000 1.9594 1.9618 406.4497 407.0462 0.0922 -1.0000 -1.0000 1414608 1593908039.60 151.4848 59.9961 32.0000 1.9598 1.9622 406.4425 407.0390 0.0920 -1.0000 -1.0000 1414670 1593908039.70 151.4848 59.9961 32.0000 1.9603 1.9627 406.3090 406.9040 0.0919 -1.0000 -1.0000 1414733 1593908039.80 151.5189 59.9953 32.0000 1.9602 1.9626 406.2398 406.8352 0.0919 -1.0000 -1.0000 1414796 1593908039.90 151.5189 59.9953 32.0000 1.9597 1.9621 406.3592 406.9555 0.0921 -1.0000 -1.0000 1414873 1593908040.00 151.5189 59.9953 32.0000 1.9595 1.9619 406.4074 407.0035 0.0919 -1.0000 -1.0000 1414936 1593908040.10 151.5189 59.9953 32.0000 1.9593 1.9617 406.4485 407.0439 0.0919 -1.0000 -1.0000 1414998 1593908040.20 151.5189 59.9953 32.0000 1.9604 1.9628 406.3297 406.9248 0.0919 -1.0000 -1.0000 1415076 1593908040.30 151.4890 59.9953 32.0000 1.9606 1.9629 406.1984 406.7941 0.0920 -1.0000 -1.0000 1415123 1593908040.40 151.4679 59.9953 32.0000 1.9602 1.9626 406.2147 406.8100 0.0919 -1.0000 -1.0000 1415186 1593908040.50 151.4679 59.9953 32.0000 1.9598 1.9621 406.2592 406.8545 0.0919 -1.0000 -1.0000 1415920 1593908040.60 151.4679 59.9953 32.0000 1.9597 1.9620 406.4414 407.0378 0.0919 -1.0000 -1.0000 1415983 1593908040.70 151.4679 59.9953 32.0000 1.9597 1.9621 406.3692 406.9645 0.0919 -1.0000 -1.0000 1416045 1593908040.80 151.4679 59.9953 32.0000 1.9601 1.9625 406.2198 406.8158 0.0921 -1.0000 -1.0000 1416123 1593908040.90 151.4464 59.9953 32.0000 1.9604 1.9627 406.3017 406.8976 0.0920 -1.0000 -1.0000 1416186 1593908041.00 151.4334 59.9953 32.0000 1.9593 1.9617 406.4187 407.0148 0.0920 -1.0000 -1.0000 1416248 1593908041.10 151.4334 59.9953 32.0000 1.9595 1.9619 406.4327 407.0286 0.0919 -1.0000 -1.0000 1416326 1593908041.20 151.4334 59.9953 32.0000 1.9593 1.9616 406.4684 407.0641 0.0920 -1.0000 -1.0000 1416389 1593908041.30 151.4334 59.9953 32.0000 1.9601 1.9625 406.3383 406.9348 0.0920 -1.0000 -1.0000 1416451 1593908041.40 151.4361 59.9953 32.0000 1.9610 1.9633 406.2168 406.8114 0.0918 -1.0000 -1.0000 1416514 1593908041.50 151.4497 59.9953 32.0000 1.9605 1.9628 406.2143 406.8094 0.0918 -1.0000 -1.0000 1416592 1593908041.60 151.4497 59.9953 32.0000 1.9600 1.9623 406.1914 406.7868 0.0920 -1.0000 -1.0000 1416654 1593908041.70 151.4497 59.9953 32.0000 1.9598 1.9621 406.4206 407.0165 0.0920 -1.0000 -1.0000 1416717 1593908041.80 151.4497 59.9953 32.0000 1.9599 1.9623 406.4923 407.0890 0.0921 -1.0000 -1.0000 1416779 1593908041.90 151.4497 59.9953 32.0000 1.9602 1.9626 406.4131 407.0097 0.0921 -1.0000 -1.0000 1416858 1593908042.00 151.4725 59.9953 32.0000 1.9612 1.9636 406.3788 406.9753 0.0919 -1.0000 -1.0000 1416920 1593908042.10 151.4725 59.9953 32.0000 1.9603 1.9627 406.3089 406.9048 0.0920 -1.0000 -1.0000 1416982 1593908042.20 151.4725 59.9953 32.0000 1.9591 1.9614 406.4308 407.0265 0.0919 -1.0000 -1.0000 1417060 1593908042.30 151.4725 59.9953 32.0000 1.9601 1.9624 406.5417 407.1370 0.0919 -1.0000 -1.0000 1417123 1593908042.40 151.4725 59.9953 32.0000 1.9599 1.9623 406.4237 407.0197 0.0919 -1.0000 -1.0000 1417185 1593908042.50 151.5021 59.9953 32.0000 1.9603 1.9627 406.2907 406.8863 0.0920 -1.0000 -1.0000 1417670 1593908042.60 151.5148 59.9953 32.0000 1.9603 1.9626 406.2680 406.8630 0.0919 -1.0000 -1.0000 1417732 1593908042.70 151.5148 59.9953 32.0000 1.9602 1.9626 406.2309 406.8271 0.0921 -1.0000 -1.0000 1417795 1593908042.80 151.5148 59.9953 32.0000 1.9608 1.9632 406.3862 406.9832 0.0922 -1.0000 -1.0000 1417873 1593908042.90 151.5148 59.9953 32.0000 1.9601 1.9625 406.4610 407.0559 0.0918 -1.0000 -1.0000 1417935 1593908043.00 151.5148 59.9953 32.0000 1.9602 1.9626 406.4551 407.0510 0.0920 -1.0000 -1.0000 1417998 1593908043.10 151.5148 59.9953 32.0000 1.9597 1.9621 406.2913 406.8872 0.0920 -1.0000 -1.0000 1418076 1593908043.20 151.5319 59.9953 32.0000 1.9604 1.9627 406.2292 406.8236 0.0918 -1.0000 -1.0000 1418138 1593908043.30 151.5354 59.9953 32.0000 1.9605 1.9628 406.2836 406.8789 0.0919 -1.0000 -1.0000 1418201 1593908043.40 151.5354 59.9953 32.0000 1.9603 1.9627 406.3429 406.9383 0.0919 -1.0000 -1.0000 1418279 1593908043.50 151.5354 59.9953 32.0000 1.9600 1.9624 406.4495 407.0458 0.0920 -1.0000 -1.0000 1418341 1593908043.60 151.5354 59.9953 32.0000 1.9606 1.9629 406.3756 406.9716 0.0920 -1.0000 -1.0000 1418716 1593908043.70 151.5354 59.9953 32.0000 1.9603 1.9627 406.2248 406.8212 0.0922 -1.0000 -1.0000 1418779 1593908043.80 151.5243 59.9953 32.0000 1.9601 1.9624 406.1961 406.7924 0.0921 -1.0000 -1.0000 1418841 1593908043.90 151.5243 59.9953 32.0000 1.9608 1.9632 406.3087 406.9053 0.0920 -1.0000 -1.0000 1418919 1593908044.00 151.5243 59.9953 32.0000 1.9598 1.9622 406.4771 407.0722 0.0919 -1.0000 -1.0000 1418982 1593908044.10 151.5243 59.9953 32.0000 1.9598 1.9622 406.3385 406.9351 0.0921 -1.0000 -1.0000 1419201 1593908044.20 151.5243 59.9953 32.0000 1.9607 1.9630 406.3540 406.9501 0.0920 -1.0000 -1.0000 1419279 1593908044.30 151.5382 59.9953 32.0000 1.9601 1.9625 406.2212 406.8162 0.0918 -1.0000 -1.0000 1419341 1593908044.40 151.5382 59.9953 32.0000 1.9601 1.9625 406.2149 406.8103 0.0920 -1.0000 -1.0000 1419404 1593908044.50 151.5382 59.9953 32.0000 1.9604 1.9627 406.3202 406.9167 0.0921 -1.0000 -1.0000 1419482 1593908044.60 151.5382 59.9953 32.0000 1.9598 1.9621 406.4211 407.0173 0.0920 -1.0000 -1.0000 1419544 1593908044.70 151.5382 59.9953 32.0000 1.9590 1.9614 406.4888 407.0841 0.0919 -1.0000 -1.0000 1419607 1593908044.80 151.5382 59.9953 32.0000 1.9599 1.9623 406.3457 406.9414 0.0920 -1.0000 -1.0000 1419669 1593908044.90 151.6040 59.9961 32.0000 1.9606 1.9629 406.1589 406.7542 0.0919 -1.0000 -1.0000 1419732 1593908045.00 151.6040 59.9961 32.0000 1.9606 1.9630 406.2463 406.8411 0.0919 -1.0000 -1.0000 1419794 1593908045.10 151.6040 59.9961 32.0000 1.9594 1.9617 406.4535 407.0497 0.0920 -1.0000 -1.0000 1420201 1593908045.20 151.6040 59.9961 32.0000 1.9600 1.9624 406.4102 407.0056 0.0919 -1.0000 -1.0000 1420263 1593908045.30 151.6040 59.9961 32.0000 1.9604 1.9627 406.2210 406.8177 0.0921 -1.0000 -1.0000 1420325 1593908045.40 151.5842 59.9961 32.0000 1.9605 1.9629 406.2703 406.8655 0.0919 -1.0000 -1.0000 1420388 1593908045.50 151.5842 59.9961 32.0000 1.9595 1.9618 406.3770 406.9725 0.0919 -1.0000 -1.0000 1420450 1593908045.60 151.5842 59.9961 32.0000 1.9596 1.9619 406.4950 407.0911 0.0920 -1.0000 -1.0000 1420700 1593908045.70 151.5842 59.9961 32.0000 1.9593 1.9617 406.4043 407.0002 0.0920 -1.0000 -1.0000 1420778 1593908045.80 151.5842 59.9961 32.0000 1.9584 1.9607 406.3261 406.9230 0.0921 -1.0000 -1.0000 1420841 1593908045.90 151.5825 59.9961 32.0000 1.9600 1.9624 406.2914 406.8881 0.0921 -1.0000 -1.0000 1420919 1593908046.00 151.5799 59.9961 32.0000 1.9600 1.9624 406.2189 406.8139 0.0919 -1.0000 -1.0000 1420981 1593908046.10 151.5799 59.9961 32.0000 1.9596 1.9619 406.3392 406.9353 0.0921 -1.0000 -1.0000 1421044 1593908046.20 151.5799 59.9961 32.0000 1.9599 1.9622 406.3606 406.9569 0.0920 -1.0000 -1.0000 1421184 1593908046.30 151.5799 59.9961 32.0000 1.9599 1.9623 406.2581 406.8536 0.0919 -1.0000 -1.0000 1421247 1593908046.40 151.5799 59.9961 32.0000 1.9608 1.9631 406.2392 406.8341 0.0918 -1.0000 -1.0000 1421309 1593908046.50 151.5799 59.9961 32.0000 1.9601 1.9624 406.3549 406.9503 0.0920 -1.0000 -1.0000 1421372 1593908046.60 151.5687 59.9961 32.0000 1.9595 1.9618 406.4656 407.0621 0.0920 -1.0000 -1.0000 1421434 1593908046.70 151.5687 59.9961 32.0000 1.9596 1.9619 406.4314 407.0268 0.0919 -1.0000 -1.0000 1421716 1593908046.80 151.5687 59.9961 32.0000 1.9600 1.9624 406.2657 406.8610 0.0919 -1.0000 -1.0000 1421778 1593908046.90 151.5687 59.9961 32.0000 1.9602 1.9626 406.2213 406.8175 0.0920 -1.0000 -1.0000 1421840 1593908047.00 151.5687 59.9961 32.0000 1.9594 1.9618 406.2340 406.8298 0.0920 -1.0000 -1.0000 1421903 1593908047.10 151.5298 59.9961 32.0000 1.9595 1.9618 406.3686 406.9640 0.0919 -1.0000 -1.0000 1421981 1593908047.20 151.5175 59.9961 32.0000 1.9589 1.9613 406.3782 406.9732 0.0919 -1.0000 -1.0000 1422200 1593908047.30 151.5175 59.9961 32.0000 1.9586 1.9610 406.3503 406.9461 0.0919 -1.0000 -1.0000 1422278 1593908047.40 151.5175 59.9961 32.0000 1.9593 1.9617 406.1370 406.7320 0.0919 -1.0000 -1.0000 1422340 1593908047.50 151.5175 59.9961 32.0000 1.9595 1.9618 406.1188 406.7146 0.0920 -1.0000 -1.0000 1422403 1593908047.60 151.5188 59.9961 32.0000 1.9600 1.9624 406.2582 406.8533 0.0919 -1.0000 -1.0000 1422466 1593908047.70 151.5306 59.9961 32.0000 1.9581 1.9605 406.3392 406.9351 0.0920 -1.0000 -1.0000 1422543 1593908047.80 151.5306 59.9961 32.0000 1.9595 1.9619 406.3392 406.9350 0.0920 -1.0000 -1.0000 1422606 1593908047.90 151.5306 59.9961 32.0000 1.9598 1.9622 406.2272 406.8224 0.0919 -1.0000 -1.0000 1422684 1593908048.00 151.5306 59.9961 32.0000 1.9600 1.9623 406.1688 406.7641 0.0919 -1.0000 -1.0000 1422747 1593908048.10 151.5306 59.9961 32.0000 1.9600 1.9624 406.2143 406.8097 0.0920 -1.0000 -1.0000 1422809 1593908048.20 151.5248 59.9961 32.0000 1.9589 1.9612 406.3485 406.9440 0.0919 -1.0000 -1.0000 1423809 1593908048.30 151.5248 59.9961 32.0000 1.9589 1.9612 406.3847 406.9807 0.0921 -1.0000 -1.0000 1423871 1593908048.40 151.5248 59.9961 32.0000 1.9594 1.9617 406.2628 406.8589 0.0920 -1.0000 -1.0000 1423934 1593908048.50 151.5248 59.9961 32.0000 1.9598 1.9622 406.1403 406.7360 0.0920 -1.0000 -1.0000 1423996 1593908048.60 151.5248 59.9961 32.0000 1.9595 1.9619 406.2197 406.8154 0.0920 -1.0000 -1.0000 1424059 1593908048.70 151.5081 59.9961 32.0000 1.9592 1.9615 406.3495 406.9459 0.0921 -1.0000 -1.0000 1424121 1593908048.80 151.4966 59.9961 32.0000 1.9589 1.9612 406.3389 406.9345 0.0920 -1.0000 -1.0000 1424215 1593908048.90 151.4966 59.9961 32.0000 1.9593 1.9617 406.3580 406.9542 0.0920 -1.0000 -1.0000 1424278 1593908049.00 151.4966 59.9961 32.0000 1.9599 1.9622 406.2085 406.8052 0.0921 -1.0000 -1.0000 1424340 1593908049.10 151.4966 59.9961 32.0000 1.9605 1.9628 406.2203 406.8143 0.0917 -1.0000 -1.0000 1424418 1593908049.20 151.4966 59.9961 32.0000 1.9593 1.9617 406.3032 406.8981 0.0919 -1.0000 -1.0000 1424481 1593908049.30 151.4202 59.9961 32.0000 1.9592 1.9616 406.4361 407.0319 0.0919 -1.0000 -1.0000 1424543 1593908049.40 151.4202 59.9961 32.0000 1.9587 1.9610 406.3821 406.9783 0.0920 -1.0000 -1.0000 1424621 1593908049.50 151.4202 59.9961 32.0000 1.9593 1.9617 406.3357 406.9315 0.0920 -1.0000 -1.0000 1424684 1593908049.60 151.4202 59.9961 32.0000 1.9598 1.9621 406.2864 406.8819 0.0919 -1.0000 -1.0000 1424746 1593908049.70 151.4202 59.9961 32.0000 1.9593 1.9617 406.2945 406.8911 0.0921 -1.0000 -1.0000 1424809 1593908049.80 151.4419 59.9962 32.0000 1.9588 1.9611 406.4040 407.0010 0.0921 -1.0000 -1.0000 1424871 1593908049.90 151.4434 59.9962 32.0000 1.9583 1.9606 406.3456 406.9417 0.0920 -1.0000 -1.0000 1424949 1593908050.00 151.4434 59.9962 32.0000 1.9597 1.9620 406.2561 406.8519 0.0921 -1.0000 -1.0000 1425012 1593908050.10 151.4434 59.9962 32.0000 1.9602 1.9625 406.2478 406.8445 0.0920 -1.0000 -1.0000 1425074 1593908050.20 151.4434 59.9962 32.0000 1.9606 1.9630 406.1721 406.7668 0.0918 -1.0000 -1.0000 1425152 1593908050.30 151.4434 59.9962 32.0000 1.9594 1.9618 406.1653 406.7594 0.0918 -1.0000 -1.0000 1425215 1593908050.40 151.4434 59.9962 32.0000 1.9588 1.9612 406.3205 406.9163 0.0919 -1.0000 -1.0000 1425277 1593908050.50 151.4864 59.9962 32.0000 1.9599 1.9622 406.3757 406.9730 0.0923 -1.0000 -1.0000 1425340 1593908050.60 151.4864 59.9962 32.0000 1.9605 1.9629 406.3968 406.9937 0.0921 -1.0000 -1.0000 1425402 1593908050.70 151.4864 59.9962 32.0000 1.9604 1.9627 406.3021 406.8984 0.0920 -1.0000 -1.0000 1425465 1593908050.80 151.4864 59.9962 32.0000 1.9597 1.9620 406.3142 406.9104 0.0920 -1.0000 -1.0000 1425715 1593908050.90 151.4864 59.9962 32.0000 1.9588 1.9611 406.3548 406.9500 0.0919 -1.0000 -1.0000 1425777 1593908051.00 151.4441 59.9962 32.0000 1.9593 1.9617 406.3490 406.9449 0.0920 -1.0000 -1.0000 1425840 1593908051.10 151.4385 59.9962 32.0000 1.9609 1.9633 406.2123 406.8087 0.0921 -1.0000 -1.0000 1425918 1593908051.20 151.4385 59.9962 32.0000 1.9603 1.9626 406.1662 406.7615 0.0919 -1.0000 -1.0000 1425980 1593908051.30 151.4385 59.9962 32.0000 1.9602 1.9626 406.1778 406.7728 0.0919 -1.0000 -1.0000 1426715 1593908051.40 151.4385 59.9962 32.0000 1.9594 1.9617 406.2663 406.8616 0.0919 -1.0000 -1.0000 1426777 1593908051.50 151.4353 59.9962 32.0000 1.9588 1.9612 406.4219 407.0182 0.0920 -1.0000 -1.0000 1426840 1593908051.60 151.4262 59.9962 32.0000 1.9608 1.9632 406.4392 407.0349 0.0920 -1.0000 -1.0000 1426902 1593908051.70 151.4262 59.9962 32.0000 1.9604 1.9628 406.2784 406.8746 0.0920 -1.0000 -1.0000 1426980 1593908051.80 151.4262 59.9962 32.0000 1.9600 1.9624 406.1926 406.7871 0.0918 -1.0000 -1.0000 1427042 1593908051.90 151.4262 59.9962 32.0000 1.9592 1.9616 406.2904 406.8854 0.0919 -1.0000 -1.0000 1427120 1593908052.00 151.4262 59.9962 32.0000 1.9591 1.9615 406.4260 407.0210 0.0918 -1.0000 -1.0000 1427183 1593908052.10 151.4690 59.9962 32.0000 1.9600 1.9624 406.4189 407.0149 0.0920 -1.0000 -1.0000 1427245 1593908052.20 151.4690 59.9962 32.0000 1.9605 1.9628 406.2277 406.8230 0.0919 -1.0000 -1.0000 1427308 1593908052.30 151.4690 59.9962 32.0000 1.9601 1.9625 406.1416 406.7369 0.0919 -1.0000 -1.0000 1427370 1593908052.40 151.4690 59.9962 32.0000 1.9601 1.9625 406.1541 406.7489 0.0918 -1.0000 -1.0000 1427433 1593908052.50 151.4690 59.9962 32.0000 1.9597 1.9621 406.2626 406.8579 0.0919 -1.0000 -1.0000 1427511 1593908052.60 151.4681 59.9962 32.0000 1.9595 1.9618 406.3359 406.9308 0.0918 -1.0000 -1.0000 1427573 1593908052.70 151.4679 59.9962 32.0000 1.9597 1.9621 406.2869 406.8825 0.0920 -1.0000 -1.0000 1427636 1593908052.80 151.4679 59.9962 32.0000 1.9593 1.9617 406.3572 406.9523 0.0919 -1.0000 -1.0000 1427699 1593908052.90 151.4679 59.9962 32.0000 1.9600 1.9624 406.2637 406.8593 0.0919 -1.0000 -1.0000 1427777 1593908053.00 151.4679 59.9962 32.0000 1.9601 1.9625 406.2517 406.8472 0.0919 -1.0000 -1.0000 1427839 1593908053.10 151.4679 59.9962 32.0000 1.9597 1.9621 406.3027 406.8976 0.0919 -1.0000 -1.0000 1427902 1593908053.20 151.4588 59.9962 32.0000 1.9591 1.9615 406.3215 406.9179 0.0920 -1.0000 -1.0000 1427964 1593908053.30 151.4588 59.9962 32.0000 1.9598 1.9622 406.2619 406.8583 0.0921 -1.0000 -1.0000 1428292 1593908053.40 151.4588 59.9962 32.0000 1.9600 1.9624 406.1410 406.7370 0.0921 -1.0000 -1.0000 1428370 1593908053.50 151.4588 59.9962 32.0000 1.9602 1.9626 406.1684 406.7644 0.0920 -1.0000 -1.0000 1428433 1593908053.60 151.4588 59.9962 32.0000 1.9597 1.9621 406.2724 406.8679 0.0920 -1.0000 -1.0000 1428495 1593908053.70 151.4140 59.9962 32.0000 1.9589 1.9613 406.3406 406.9364 0.0920 -1.0000 -1.0000 1428558 1593908053.80 151.3849 59.9962 32.0000 1.9582 1.9606 406.3961 406.9927 0.0922 -1.0000 -1.0000 1428855 1593908053.90 151.3849 59.9962 32.0000 1.9593 1.9617 406.2051 406.8013 0.0920 -1.0000 -1.0000 1428933 1593908054.00 151.3849 59.9962 32.0000 1.9595 1.9619 406.1631 406.7582 0.0919 -1.0000 -1.0000 1428995 1593908054.10 151.3849 59.9962 32.0000 1.9603 1.9627 406.1797 406.7751 0.0919 -1.0000 -1.0000 1429058 1593908054.20 151.3849 59.9962 32.0000 1.9601 1.9624 406.4170 407.0136 0.0921 -1.0000 -1.0000 1429120 1593908054.30 151.4385 59.9962 32.0000 1.9591 1.9615 406.4265 407.0218 0.0919 -1.0000 -1.0000 1429183 1593908054.40 151.4385 59.9962 32.0000 1.9599 1.9622 406.3129 406.9091 0.0920 -1.0000 -1.0000 1429245 1593908054.50 151.4385 59.9962 32.0000 1.9605 1.9628 406.1166 406.7126 0.0921 -1.0000 -1.0000 1429323 1593908054.60 151.4385 59.9962 32.0000 1.9604 1.9628 406.1061 406.7011 0.0919 -1.0000 -1.0000 1429386 1593908054.70 151.4385 59.9962 32.0000 1.9606 1.9630 406.2757 406.8718 0.0921 -1.0000 -1.0000 1429448 1593908054.80 151.5098 59.9960 32.0000 1.9595 1.9619 406.2836 406.8803 0.0921 -1.0000 -1.0000 1429526 1593908054.90 151.5098 59.9960 32.0000 1.9591 1.9615 406.2960 406.8919 0.0920 -1.0000 -1.0000 1429948 1593908055.00 151.5098 59.9960 32.0000 1.9593 1.9616 406.2613 406.8574 0.0920 -1.0000 -1.0000 1430011 1593908055.10 151.5098 59.9960 32.0000 1.9604 1.9628 406.1406 406.7359 0.0919 -1.0000 -1.0000 1430089 1593908055.20 151.5098 59.9960 32.0000 1.9605 1.9629 406.2315 406.8274 0.0920 -1.0000 -1.0000 1430136 1593908055.30 151.5143 59.9960 32.0000 1.9591 1.9615 406.3709 406.9667 0.0920 -1.0000 -1.0000 1430214 1593908055.40 151.5252 59.9960 32.0000 1.9593 1.9617 406.3189 406.9144 0.0919 -1.0000 -1.0000 1430495 1593908055.50 151.5252 59.9960 32.0000 1.9597 1.9621 406.2959 406.8907 0.0919 -1.0000 -1.0000 1430557 1593908055.60 151.5252 59.9960 32.0000 1.9600 1.9624 406.2186 406.8148 0.0921 -1.0000 -1.0000 1430620 1593908055.70 151.5252 59.9960 32.0000 1.9604 1.9628 406.2096 406.8055 0.0920 -1.0000 -1.0000 1430682 1593908055.80 151.5252 59.9960 32.0000 1.9600 1.9623 406.2071 406.8024 0.0919 -1.0000 -1.0000 1430745 1593908055.90 151.5509 59.9960 32.0000 1.9591 1.9615 406.2613 406.8571 0.0920 -1.0000 -1.0000 1431198 1593908056.00 151.5509 59.9960 32.0000 1.9595 1.9619 406.3528 406.9490 0.0920 -1.0000 -1.0000 1431260 1593908056.10 151.5509 59.9960 32.0000 1.9594 1.9617 406.3234 406.9194 0.0919 -1.0000 -1.0000 1431323 1593908056.20 151.5509 59.9960 32.0000 1.9604 1.9628 406.2842 406.8794 0.0919 -1.0000 -1.0000 1431401 1593908056.30 151.5509 59.9960 32.0000 1.9601 1.9625 406.1889 406.7846 0.0920 -1.0000 -1.0000 1431463 1593908056.40 151.5353 59.9960 32.0000 1.9596 1.9619 406.2497 406.8448 0.0920 -1.0000 -1.0000 1431713 1593908056.50 151.5324 59.9960 32.0000 1.9595 1.9618 406.4250 407.0211 0.0919 -1.0000 -1.0000 1431776 1593908056.60 151.5324 59.9960 32.0000 1.9591 1.9615 406.3480 406.9431 0.0919 -1.0000 -1.0000 1431838 1593908056.70 151.5324 59.9960 32.0000 1.9599 1.9623 406.2684 406.8637 0.0920 -1.0000 -1.0000 1431916 1593908056.80 151.5324 59.9960 32.0000 1.9604 1.9628 406.1835 406.7795 0.0920 -1.0000 -1.0000 1431995 1593908056.90 151.5324 59.9960 32.0000 1.9598 1.9622 406.1918 406.7872 0.0920 -1.0000 -1.0000 1432057 1593908057.00 151.4952 59.9960 32.0000 1.9593 1.9617 406.2995 406.8943 0.0919 -1.0000 -1.0000 1432182 1593908057.10 151.4952 59.9960 32.0000 1.9592 1.9615 406.3728 406.9690 0.0921 -1.0000 -1.0000 1432260 1593908057.20 151.4952 59.9960 32.0000 1.9595 1.9618 406.3116 406.9073 0.0919 -1.0000 -1.0000 1432322 1593908057.30 151.4952 59.9960 32.0000 1.9602 1.9625 406.2353 406.8302 0.0919 -1.0000 -1.0000 1432385 1593908057.40 151.4952 59.9960 32.0000 1.9591 1.9614 406.2137 406.8093 0.0919 -1.0000 -1.0000 1432448 1593908057.50 151.4889 59.9960 32.0000 1.9593 1.9617 406.2374 406.8333 0.0921 -1.0000 -1.0000 1432510 1593908057.60 151.4880 59.9960 32.0000 1.9585 1.9609 406.3269 406.9220 0.0918 -1.0000 -1.0000 1432572 1593908057.70 151.4880 59.9960 32.0000 1.9589 1.9613 406.3397 406.9359 0.0920 -1.0000 -1.0000 1432651 1593908057.80 151.4880 59.9960 32.0000 1.9593 1.9616 406.3123 406.9084 0.0920 -1.0000 -1.0000 1432713 1593908057.90 151.4880 59.9960 32.0000 1.9594 1.9618 406.1356 406.7308 0.0919 -1.0000 -1.0000 1432791 1593908058.00 151.4880 59.9960 32.0000 1.9586 1.9610 406.2324 406.8272 0.0919 -1.0000 -1.0000 1433228 1593908058.10 151.4894 59.9960 32.0000 1.9593 1.9617 406.3284 406.9237 0.0919 -1.0000 -1.0000 1433291 1593908058.20 151.4894 59.9960 32.0000 1.9595 1.9619 406.3960 406.9925 0.0921 -1.0000 -1.0000 1433369 1593908058.30 151.4894 59.9960 32.0000 1.9601 1.9624 406.2129 406.8101 0.0922 -1.0000 -1.0000 1433432 1593908058.40 151.4894 59.9960 32.0000 1.9596 1.9620 406.1609 406.7573 0.0922 -1.0000 -1.0000 1433494 1593908058.50 151.4894 59.9960 32.0000 1.9597 1.9621 406.2033 406.7988 0.0919 -1.0000 -1.0000 1433572 1593908058.60 151.4894 59.9960 32.0000 1.9586 1.9610 406.2118 406.8073 0.0920 -1.0000 -1.0000 1433635 1593908058.70 151.5357 59.9960 32.0000 1.9594 1.9617 406.3536 406.9496 0.0920 -1.0000 -1.0000 1433697 1593908058.80 151.5357 59.9960 32.0000 1.9589 1.9612 406.3369 406.9319 0.0918 -1.0000 -1.0000 1433760 1593908058.90 151.5357 59.9960 32.0000 1.9597 1.9620 406.2928 406.8887 0.0920 -1.0000 -1.0000 1433822 1593908059.00 151.5357 59.9960 32.0000 1.9597 1.9621 406.1259 406.7209 0.0919 -1.0000 -1.0000 1433885 1593908059.10 151.5357 59.9960 32.0000 1.9601 1.9624 406.1577 406.7533 0.0920 -1.0000 -1.0000 1433963 1593908059.20 151.5127 59.9960 32.0000 1.9600 1.9623 406.2433 406.8379 0.0918 -1.0000 -1.0000 1434025 1593908059.30 151.5101 59.9960 32.0000 1.9591 1.9615 406.4090 407.0043 0.0919 -1.0000 -1.0000 1434088 1593908059.40 151.5101 59.9960 32.0000 1.9584 1.9607 406.4248 407.0207 0.0920 -1.0000 -1.0000 1434166 1593908059.50 151.5101 59.9960 32.0000 1.9597 1.9621 406.1827 406.7784 0.0919 -1.0000 -1.0000 1434291 1593908059.60 151.5101 59.9960 32.0000 1.9601 1.9625 406.1416 406.7365 0.0919 -1.0000 -1.0000 1434353 1593908059.70 151.5125 59.9961 32.0000 1.9598 1.9621 406.2670 406.8617 0.0918 -1.0000 -1.0000 1434416 1593908059.80 151.5222 59.9965 32.0000 1.9592 1.9616 406.3101 406.9048 0.0919 -1.0000 -1.0000 1434478 1593908059.90 151.5222 59.9965 32.0000 1.9596 1.9620 406.1596 406.7551 0.0920 -1.0000 -1.0000 1434557 1593908060.00 151.5222 59.9965 32.0000 1.9598 1.9622 406.1437 406.7391 0.0920 -1.0000 -1.0000 1434947 1593908060.10 151.5222 59.9965 32.0000 1.9598 1.9622 406.1758 406.7713 0.0920 -1.0000 -1.0000 1435009 1593908060.20 151.5222 59.9965 32.0000 1.9594 1.9617 406.3010 406.8974 0.0920 -1.0000 -1.0000 1435087 1593908060.30 151.4651 59.9965 32.0000 1.9593 1.9617 406.4139 407.0105 0.0921 -1.0000 -1.0000 1435150 1593908060.40 151.4651 59.9965 32.0000 1.9592 1.9616 406.4021 406.9976 0.0919 -1.0000 -1.0000 1435212 1593908060.50 151.4651 59.9965 32.0000 1.9589 1.9613 406.2836 406.8795 0.0919 -1.0000 -1.0000 1435447 1593908060.60 151.4651 59.9965 32.0000 1.9600 1.9623 406.1466 406.7412 0.0919 -1.0000 -1.0000 1435525 1593908060.70 151.4651 59.9965 32.0000 1.9600 1.9624 406.1880 406.7831 0.0919 -1.0000 -1.0000 1435587 1593908060.80 151.4651 59.9965 32.0000 1.9595 1.9619 406.2157 406.8112 0.0920 -1.0000 -1.0000 1435665 1593908060.90 151.4798 59.9965 32.0000 1.9592 1.9616 406.3451 406.9412 0.0920 -1.0000 -1.0000 1435728 1593908061.00 151.4798 59.9965 32.0000 1.9592 1.9616 406.3022 406.8969 0.0918 -1.0000 -1.0000 1435994 1593908061.10 151.4798 59.9965 32.0000 1.9597 1.9620 406.2418 406.8373 0.0920 -1.0000 -1.0000 1436072 1593908061.20 151.4798 59.9965 32.0000 1.9597 1.9621 406.2002 406.7963 0.0920 -1.0000 -1.0000 1436134 1593908061.30 151.4798 59.9965 32.0000 1.9596 1.9620 406.1719 406.7673 0.0920 -1.0000 -1.0000 1436197 1593908061.40 151.4630 59.9965 32.0000 1.9595 1.9618 406.3516 406.9480 0.0921 -1.0000 -1.0000 1436275 1593908061.50 151.4610 59.9965 32.0000 1.9594 1.9617 406.3843 406.9807 0.0921 -1.0000 -1.0000 1436337 1593908061.60 151.4610 59.9965 32.0000 1.9591 1.9614 406.3831 406.9788 0.0919 -1.0000 -1.0000 1436462 1593908061.70 151.4610 59.9965 32.0000 1.9598 1.9621 406.1133 406.7092 0.0920 -1.0000 -1.0000 1436525 1593908061.80 151.4610 59.9965 32.0000 1.9592 1.9616 406.2436 406.8392 0.0919 -1.0000 -1.0000 1436587 1593908061.90 151.4615 59.9965 32.0000 1.9598 1.9621 406.3028 406.8982 0.0919 -1.0000 -1.0000 1436665 1593908062.00 151.4643 59.9965 32.0000 1.9592 1.9616 406.3773 406.9724 0.0919 -1.0000 -1.0000 1436728 1593908062.10 151.4643 59.9965 32.0000 1.9592 1.9616 406.1834 406.7783 0.0919 -1.0000 -1.0000 1436962 1593908062.20 151.4643 59.9965 32.0000 1.9599 1.9623 406.2088 406.8046 0.0920 -1.0000 -1.0000 1437024 1593908062.30 151.4643 59.9965 32.0000 1.9601 1.9625 406.0218 406.6167 0.0919 -1.0000 -1.0000 1437087 1593908062.40 151.4643 59.9965 32.0000 1.9593 1.9617 406.2550 406.8512 0.0921 -1.0000 -1.0000 1437149 1593908062.50 151.5194 59.9965 32.0000 1.9593 1.9616 406.4077 407.0031 0.0918 -1.0000 -1.0000 1437227 1593908062.60 151.5194 59.9965 32.0000 1.9594 1.9618 406.3851 406.9811 0.0920 -1.0000 -1.0000 1437509 1593908062.70 151.5194 59.9965 32.0000 1.9595 1.9619 406.2739 406.8696 0.0920 -1.0000 -1.0000 1437571 1593908062.80 151.5194 59.9965 32.0000 1.9596 1.9620 406.2189 406.8150 0.0920 -1.0000 -1.0000 1437649 1593908062.90 151.5194 59.9965 32.0000 1.9597 1.9621 406.2398 406.8362 0.0921 -1.0000 -1.0000 1437712 1593908063.00 151.4860 59.9965 32.0000 1.9599 1.9623 406.3383 406.9342 0.0921 -1.0000 -1.0000 1437774 1593908063.10 151.4618 59.9965 32.0000 1.9588 1.9612 406.4137 407.0100 0.0920 -1.0000 -1.0000 1437962 1593908063.20 151.4618 59.9965 32.0000 1.9605 1.9628 406.1864 406.7810 0.0918 -1.0000 -1.0000 1438024 1593908063.30 151.4618 59.9965 32.0000 1.9604 1.9628 406.1820 406.7770 0.0919 -1.0000 -1.0000 1438087 1593908063.40 151.4618 59.9965 32.0000 1.9599 1.9622 406.2123 406.8075 0.0919 -1.0000 -1.0000 1438149 1593908063.50 151.4618 59.9965 32.0000 1.9595 1.9618 406.4767 407.0717 0.0918 -1.0000 -1.0000 1438212 1593908063.60 151.4276 59.9965 32.0000 1.9600 1.9624 406.2473 406.8423 0.0919 -1.0000 -1.0000 1438446 1593908063.70 151.4276 59.9965 32.0000 1.9595 1.9618 406.2390 406.8345 0.0920 -1.0000 -1.0000 1438524 1593908063.80 151.4276 59.9965 32.0000 1.9598 1.9622 406.2163 406.8117 0.0919 -1.0000 -1.0000 1438587 1593908063.90 151.4276 59.9965 32.0000 1.9599 1.9622 406.2016 406.7965 0.0918 -1.0000 -1.0000 1438665 1593908064.00 151.4276 59.9965 32.0000 1.9592 1.9616 406.3132 406.9081 0.0919 -1.0000 -1.0000 1438727 1593908064.10 151.4852 59.9965 32.0000 1.9596 1.9619 406.5205 407.1167 0.0920 -1.0000 -1.0000 1439274 1593908064.20 151.4852 59.9965 32.0000 1.9597 1.9621 406.4117 407.0077 0.0920 -1.0000 -1.0000 1439336 1593908064.30 151.4852 59.9965 32.0000 1.9610 1.9634 406.2917 406.8872 0.0920 -1.0000 -1.0000 1439399 1593908064.40 151.4852 59.9965 32.0000 1.9604 1.9627 406.1915 406.7865 0.0918 -1.0000 -1.0000 1439461 1593908064.50 151.4852 59.9965 32.0000 1.9604 1.9627 406.2839 406.8800 0.0920 -1.0000 -1.0000 1439539 1593908064.60 151.4853 59.9966 32.0000 1.9596 1.9620 406.3672 406.9624 0.0918 -1.0000 -1.0000 1439602 1593908064.70 151.4857 59.9971 32.0000 1.9597 1.9621 406.3819 406.9770 0.0919 -1.0000 -1.0000 1440227 1593908064.80 151.4857 59.9971 32.0000 1.9598 1.9622 406.3649 406.9609 0.0920 -1.0000 -1.0000 1440305 1593908064.90 151.4857 59.9971 32.0000 1.9611 1.9635 406.2313 406.8271 0.0920 -1.0000 -1.0000 1440368 1593908065.00 151.4857 59.9971 32.0000 1.9607 1.9631 406.1922 406.7874 0.0919 -1.0000 -1.0000 1440430 1593908065.10 151.4857 59.9971 32.0000 1.9597 1.9620 406.3934 406.9889 0.0919 -1.0000 -1.0000 1440508 1593908065.20 151.4512 59.9971 32.0000 1.9592 1.9616 406.3925 406.9884 0.0920 -1.0000 -1.0000 1440571 1593908065.30 151.4512 59.9971 32.0000 1.9593 1.9617 406.4250 407.0212 0.0920 -1.0000 -1.0000 1440633 1593908065.40 151.4512 59.9971 32.0000 1.9599 1.9622 406.3649 406.9609 0.0920 -1.0000 -1.0000 1440711 1593908065.50 151.4512 59.9971 32.0000 1.9609 1.9632 406.2102 406.8057 0.0919 -1.0000 -1.0000 1440774 1593908065.60 151.4512 59.9971 32.0000 1.9599 1.9623 406.3027 406.8989 0.0921 -1.0000 -1.0000 1440836 1593908065.70 151.4762 59.9971 32.0000 1.9596 1.9620 406.4534 407.0484 0.0919 -1.0000 -1.0000 1440930 1593908065.80 151.4902 59.9971 32.0000 1.9598 1.9622 406.3624 406.9581 0.0920 -1.0000 -1.0000 1440992 1593908065.90 151.4902 59.9971 32.0000 1.9606 1.9630 406.2282 406.8244 0.0921 -1.0000 -1.0000 1441070 1593908066.00 151.4902 59.9971 32.0000 1.9605 1.9629 406.1835 406.7792 0.0920 -1.0000 -1.0000 1441133 1593908066.10 151.4902 59.9971 32.0000 1.9607 1.9631 406.2290 406.8240 0.0919 -1.0000 -1.0000 1441195 1593908066.20 151.4902 59.9971 32.0000 1.9591 1.9615 406.3471 406.9419 0.0918 -1.0000 -1.0000 1441273 1593908066.30 151.4564 59.9971 32.0000 1.9597 1.9621 406.3835 406.9784 0.0919 -1.0000 -1.0000 1441336 1593908066.40 151.4564 59.9971 32.0000 1.9599 1.9622 406.3521 406.9495 0.0921 -1.0000 -1.0000 1441398 1593908066.50 151.4564 59.9971 32.0000 1.9600 1.9623 406.2776 406.8733 0.0920 -1.0000 -1.0000 1441476 1593908066.60 151.4564 59.9971 32.0000 1.9600 1.9623 406.3314 406.9268 0.0919 -1.0000 -1.0000 1441539 1593908066.70 151.4564 59.9971 32.0000 1.9595 1.9618 406.4601 407.0555 0.0920 -1.0000 -1.0000 1441602 1593908066.80 151.4577 59.9971 32.0000 1.9591 1.9614 406.4724 407.0690 0.0920 -1.0000 -1.0000 1441664 1593908066.90 151.4854 59.9971 32.0000 1.9603 1.9627 406.3129 406.9084 0.0919 -1.0000 -1.0000 1441726 1593908067.00 151.4854 59.9971 32.0000 1.9605 1.9629 406.1534 406.7487 0.0920 -1.0000 -1.0000 1441789 1593908067.10 151.4854 59.9971 32.0000 1.9594 1.9617 406.3065 406.9027 0.0919 -1.0000 -1.0000 1441867 1593908067.20 151.4854 59.9971 32.0000 1.9588 1.9612 406.4305 407.0262 0.0920 -1.0000 -1.0000 1442055 1593908067.30 151.4854 59.9971 32.0000 1.9597 1.9621 406.3874 406.9831 0.0920 -1.0000 -1.0000 1442117 1593908067.40 151.4882 59.9971 32.0000 1.9602 1.9626 406.2514 406.8471 0.0919 -1.0000 -1.0000 1442179 1593908067.50 151.4882 59.9971 32.0000 1.9600 1.9624 406.2015 406.7972 0.0921 -1.0000 -1.0000 1442242 1593908067.60 151.4882 59.9971 32.0000 1.9608 1.9631 406.1824 406.7776 0.0920 -1.0000 -1.0000 1442305 1593908067.70 151.4882 59.9971 32.0000 1.9596 1.9620 406.2719 406.8678 0.0920 -1.0000 -1.0000 1443039 1593908067.80 151.4882 59.9971 32.0000 1.9602 1.9626 406.3788 406.9744 0.0919 -1.0000 -1.0000 1443101 1593908067.90 151.4882 59.9971 32.0000 1.9600 1.9624 406.2997 406.8953 0.0919 -1.0000 -1.0000 1443179 1593908068.00 151.5217 59.9971 32.0000 1.9606 1.9630 406.2065 406.8018 0.0920 -1.0000 -1.0000 1443242 1593908068.10 151.5236 59.9971 32.0000 1.9594 1.9618 406.2529 406.8484 0.0919 -1.0000 -1.0000 1443304 1593908068.20 151.5236 59.9971 32.0000 1.9594 1.9617 406.4155 407.0119 0.0921 -1.0000 -1.0000 1443382 1593908068.30 151.5236 59.9971 32.0000 1.9596 1.9620 406.4330 407.0288 0.0920 -1.0000 -1.0000 1443445 1593908068.40 151.5236 59.9971 32.0000 1.9597 1.9620 406.4608 407.0558 0.0917 -1.0000 -1.0000 1443507 1593908068.50 151.5236 59.9971 32.0000 1.9600 1.9624 406.2570 406.8529 0.0921 -1.0000 -1.0000 1443570 1593908068.60 151.5572 59.9971 32.0000 1.9603 1.9627 406.2513 406.8473 0.0919 -1.0000 -1.0000 1443632 1593908068.70 151.5572 59.9971 32.0000 1.9599 1.9623 406.2623 406.8569 0.0918 -1.0000 -1.0000 1443757 1593908068.80 151.5572 59.9971 32.0000 1.9590 1.9613 406.3503 406.9458 0.0919 -1.0000 -1.0000 1443835 1593908068.90 151.5572 59.9971 32.0000 1.9598 1.9622 406.2885 406.8839 0.0920 -1.0000 -1.0000 1443898 1593908069.00 151.5572 59.9971 32.0000 1.9594 1.9617 406.2648 406.8606 0.0920 -1.0000 -1.0000 1443961 1593908069.10 151.5096 59.9971 32.0000 1.9600 1.9624 406.2083 406.8039 0.0920 -1.0000 -1.0000 1444039 1593908069.20 151.5096 59.9971 32.0000 1.9589 1.9613 406.2851 406.8807 0.0920 -1.0000 -1.0000 1444101 1593908069.30 151.5096 59.9971 32.0000 1.9589 1.9613 406.3665 406.9634 0.0921 -1.0000 -1.0000 1444226 1593908069.40 151.5096 59.9971 32.0000 1.9594 1.9618 406.3802 406.9761 0.0920 -1.0000 -1.0000 1444289 1593908069.50 151.5096 59.9971 32.0000 1.9599 1.9623 406.2987 406.8951 0.0920 -1.0000 -1.0000 1444351 1593908069.60 151.5167 59.9968 32.0000 1.9609 1.9633 406.2119 406.8068 0.0919 -1.0000 -1.0000 1444414 1593908069.70 151.5277 59.9965 32.0000 1.9596 1.9620 406.2774 406.8732 0.0920 -1.0000 -1.0000 1444491 1593908069.80 151.5277 59.9965 32.0000 1.9596 1.9620 406.3590 406.9537 0.0918 -1.0000 -1.0000 1444710 1593908069.90 151.5277 59.9965 32.0000 1.9591 1.9615 406.3860 406.9816 0.0920 -1.0000 -1.0000 1444789 1593908070.00 151.5277 59.9965 32.0000 1.9589 1.9613 406.2914 406.8873 0.0920 -1.0000 -1.0000 1444851 1593908070.10 151.5277 59.9965 32.0000 1.9597 1.9620 406.1996 406.7956 0.0921 -1.0000 -1.0000 1444913 1593908070.20 151.5062 59.9965 32.0000 1.9595 1.9618 406.4125 407.0087 0.0921 -1.0000 -1.0000 1444991 1593908070.30 151.5062 59.9965 32.0000 1.9594 1.9617 406.3792 406.9760 0.0922 -1.0000 -1.0000 1446069 1593908070.40 151.5062 59.9965 32.0000 1.9595 1.9619 406.3470 406.9431 0.0920 -1.0000 -1.0000 1446132 1593908070.50 151.5062 59.9965 32.0000 1.9597 1.9620 406.2706 406.8669 0.0920 -1.0000 -1.0000 1446210 1593908070.60 151.5062 59.9965 32.0000 1.9595 1.9618 406.1607 406.7566 0.0921 -1.0000 -1.0000 1446272 1593908070.70 151.5069 59.9965 32.0000 1.9594 1.9618 406.1321 406.7271 0.0919 -1.0000 -1.0000 1446335 1593908070.80 151.5195 59.9965 32.0000 1.9590 1.9613 406.3843 406.9808 0.0920 -1.0000 -1.0000 1446413 1593908070.90 151.5195 59.9965 32.0000 1.9591 1.9615 406.3697 406.9656 0.0920 -1.0000 -1.0000 1446475 1593908071.00 151.5195 59.9965 32.0000 1.9594 1.9618 406.2387 406.8333 0.0918 -1.0000 -1.0000 1446538 1593908071.10 151.5195 59.9965 32.0000 1.9602 1.9625 406.2642 406.8596 0.0919 -1.0000 -1.0000 1446616 1593908071.20 151.5195 59.9965 32.0000 1.9592 1.9616 406.3328 406.9275 0.0918 -1.0000 -1.0000 1446678 1593908071.30 151.5042 59.9965 32.0000 1.9596 1.9620 406.4316 407.0269 0.0919 -1.0000 -1.0000 1446741 1593908071.40 151.5042 59.9965 32.0000 1.9592 1.9616 406.3661 406.9620 0.0920 -1.0000 -1.0000 1446804 1593908071.50 151.5042 59.9965 32.0000 1.9602 1.9626 406.2110 406.8071 0.0921 -1.0000 -1.0000 1446866 1593908071.60 151.5042 59.9965 32.0000 1.9594 1.9618 406.1952 406.7912 0.0920 -1.0000 -1.0000 1446928 1593908071.70 151.5042 59.9965 32.0000 1.9596 1.9620 406.2457 406.8409 0.0919 -1.0000 -1.0000 1447007 1593908071.80 151.5154 59.9965 32.0000 1.9592 1.9615 406.3953 406.9910 0.0919 -1.0000 -1.0000 1447069 1593908071.90 151.5337 59.9965 32.0000 1.9592 1.9616 406.4071 407.0026 0.0919 -1.0000 -1.0000 1447147 1593908072.00 151.5337 59.9965 32.0000 1.9594 1.9618 406.3295 406.9241 0.0918 -1.0000 -1.0000 1447210 1593908072.10 151.5337 59.9965 32.0000 1.9600 1.9624 406.2934 406.8893 0.0920 -1.0000 -1.0000 1447272 1593908072.20 151.5337 59.9965 32.0000 1.9594 1.9618 406.2428 406.8388 0.0920 -1.0000 -1.0000 1447335 1593908072.30 151.5337 59.9965 32.0000 1.9590 1.9614 406.2786 406.8735 0.0918 -1.0000 -1.0000 1447397 1593908072.40 151.5476 59.9965 32.0000 1.9592 1.9616 406.2737 406.8679 0.0917 -1.0000 -1.0000 1447694 1593908072.50 151.5476 59.9965 32.0000 1.9597 1.9621 406.3688 406.9639 0.0919 -1.0000 -1.0000 1447772 1593908072.60 151.5476 59.9965 32.0000 1.9597 1.9620 406.3448 406.9403 0.0918 -1.0000 -1.0000 1447834 1593908072.70 151.5476 59.9965 32.0000 1.9605 1.9628 406.2270 406.8222 0.0919 -1.0000 -1.0000 1447897 1593908072.80 151.5476 59.9965 32.0000 1.9595 1.9619 406.1408 406.7357 0.0919 -1.0000 -1.0000 1447975 1593908072.90 151.5114 59.9965 32.0000 1.9601 1.9625 406.1320 406.7275 0.0920 -1.0000 -1.0000 1448194 1593908073.00 151.5083 59.9965 32.0000 1.9600 1.9624 406.3291 406.9248 0.0919 -1.0000 -1.0000 1448256 1593908073.10 151.5083 59.9965 32.0000 1.9593 1.9617 406.4433 407.0395 0.0921 -1.0000 -1.0000 1448335 1593908073.20 151.5083 59.9965 32.0000 1.9599 1.9622 406.4546 407.0496 0.0918 -1.0000 -1.0000 1448397 1593908073.30 151.5083 59.9965 32.0000 1.9594 1.9617 406.3615 406.9569 0.0920 -1.0000 -1.0000 1448460 1593908073.40 151.5083 59.9965 32.0000 1.9592 1.9615 406.2020 406.7968 0.0918 -1.0000 -1.0000 1448538 1593908073.50 151.5083 59.9965 32.0000 1.9593 1.9616 406.3319 406.9263 0.0918 -1.0000 -1.0000 1448600 1593908073.60 151.5327 59.9965 32.0000 1.9593 1.9616 406.4710 407.0669 0.0920 -1.0000 -1.0000 1448663 1593908073.70 151.5327 59.9965 32.0000 1.9600 1.9623 406.3621 406.9576 0.0918 -1.0000 -1.0000 1448741 1593908073.80 151.5327 59.9965 32.0000 1.9600 1.9623 406.2312 406.8261 0.0919 -1.0000 -1.0000 1448803 1593908073.90 151.5327 59.9965 32.0000 1.9601 1.9624 406.1962 406.7906 0.0918 -1.0000 -1.0000 1448881 1593908074.00 151.5327 59.9965 32.0000 1.9598 1.9621 406.2293 406.8242 0.0918 -1.0000 -1.0000 1448944 1593908074.10 151.5310 59.9965 32.0000 1.9603 1.9626 406.3724 406.9672 0.0918 -1.0000 -1.0000 1449006 1593908074.20 151.5292 59.9965 32.0000 1.9604 1.9628 406.4547 407.0491 0.0918 -1.0000 -1.0000 1449068 1593908074.30 151.5292 59.9965 32.0000 1.9595 1.9619 406.3428 406.9379 0.0918 -1.0000 -1.0000 1449131 1593908074.40 151.5292 59.9965 32.0000 1.9601 1.9625 406.2320 406.8263 0.0918 -1.0000 -1.0000 1449193 1593908074.50 151.5292 59.9965 32.0000 1.9600 1.9624 406.1842 406.7787 0.0918 -1.0000 -1.0000 1449740 1593908074.60 151.5292 59.9965 32.0000 1.9595 1.9618 406.3822 406.9769 0.0919 -1.0000 -1.0000 1449803 1593908074.70 151.4922 59.9964 32.0000 1.9598 1.9622 406.4837 407.0798 0.0920 -1.0000 -1.0000 1449865 1593908074.80 151.4922 59.9964 32.0000 1.9590 1.9614 406.4186 407.0136 0.0918 -1.0000 -1.0000 1449943 1593908074.90 151.4922 59.9964 32.0000 1.9606 1.9629 406.3338 406.9286 0.0918 -1.0000 -1.0000 1449990 1593908075.00 151.4922 59.9964 32.0000 1.9607 1.9631 406.3102 406.9057 0.0920 -1.0000 -1.0000 1450053 1593908075.10 151.4922 59.9964 32.0000 1.9611 1.9635 406.2276 406.8230 0.0918 -1.0000 -1.0000 1450131 1593908075.20 151.4922 59.9964 32.0000 1.9600 1.9624 406.3480 406.9423 0.0918 -1.0000 -1.0000 1450193 1593908075.30 151.4867 59.9964 32.0000 1.9594 1.9617 406.4381 407.0327 0.0918 -1.0000 -1.0000 1450256 1593908075.40 151.4841 59.9964 32.0000 1.9586 1.9610 406.4195 407.0152 0.0919 -1.0000 -1.0000 1450334 1593908075.50 151.4841 59.9964 32.0000 1.9607 1.9630 406.3029 406.8980 0.0919 -1.0000 -1.0000 1450506 1593908075.60 151.4841 59.9964 32.0000 1.9603 1.9627 406.2304 406.8249 0.0918 -1.0000 -1.0000 1450568 1593908075.70 151.4841 59.9964 32.0000 1.9595 1.9619 406.3813 406.9763 0.0918 -1.0000 -1.0000 1450647 1593908075.80 151.4841 59.9964 32.0000 1.9589 1.9613 406.4042 406.9989 0.0918 -1.0000 -1.0000 1450709 1593908075.90 151.4339 59.9964 32.0000 1.9595 1.9619 406.4343 407.0292 0.0918 -1.0000 -1.0000 1450771 1593908076.00 151.4339 59.9964 32.0000 1.9602 1.9626 406.3128 406.9085 0.0920 -1.0000 -1.0000 1450959 1593908076.10 151.4339 59.9964 32.0000 1.9606 1.9630 406.2188 406.8151 0.0921 -1.0000 -1.0000 1451021 1593908076.20 151.4339 59.9964 32.0000 1.9607 1.9631 406.2653 406.8603 0.0918 -1.0000 -1.0000 1451099 1593908076.30 151.4339 59.9964 32.0000 1.9598 1.9622 406.4083 407.0035 0.0919 -1.0000 -1.0000 1451162 1593908076.40 151.4339 59.9964 32.0000 1.9582 1.9606 406.4502 407.0452 0.0918 -1.0000 -1.0000 1451224 1593908076.50 151.4657 59.9964 32.0000 1.9601 1.9625 406.4673 407.0624 0.0919 -1.0000 -1.0000 1451459 1593908076.60 151.4657 59.9964 32.0000 1.9601 1.9625 406.2985 406.8944 0.0920 -1.0000 -1.0000 1451521 1593908076.70 151.4657 59.9964 32.0000 1.9605 1.9629 406.2570 406.8521 0.0919 -1.0000 -1.0000 1451584 1593908076.80 151.4657 59.9964 32.0000 1.9596 1.9620 406.3393 406.9348 0.0919 -1.0000 -1.0000 1451662 1593908076.90 151.4657 59.9964 32.0000 1.9591 1.9615 406.4325 407.0283 0.0919 -1.0000 -1.0000 1451724 1593908077.00 151.4942 59.9964 32.0000 1.9598 1.9621 406.4624 407.0569 0.0918 -1.0000 -1.0000 1452443 1593908077.10 151.4986 59.9964 32.0000 1.9605 1.9628 406.3341 406.9294 0.0919 -1.0000 -1.0000 1452521 1593908077.20 151.4986 59.9964 32.0000 1.9605 1.9628 406.2465 406.8413 0.0918 -1.0000 -1.0000 1452584 1593908077.30 151.4986 59.9964 32.0000 1.9601 1.9625 406.2755 406.8702 0.0918 -1.0000 -1.0000 1452646 1593908077.40 151.4986 59.9964 32.0000 1.9609 1.9632 406.3654 406.9605 0.0919 -1.0000 -1.0000 1452709 1593908077.50 151.4986 59.9964 32.0000 1.9609 1.9632 406.5311 407.1266 0.0919 -1.0000 -1.0000 1453224 1593908077.60 151.5031 59.9964 32.0000 1.9610 1.9634 406.3265 406.9220 0.0919 -1.0000 -1.0000 1453271 1593908077.70 151.5031 59.9964 32.0000 1.9609 1.9633 406.2460 406.8403 0.0918 -1.0000 -1.0000 1453364 1593908077.80 151.5031 59.9964 32.0000 1.9607 1.9631 406.2219 406.8163 0.0918 -1.0000 -1.0000 1453427 1593908077.90 151.5031 59.9964 32.0000 1.9603 1.9626 406.3039 406.8991 0.0919 -1.0000 -1.0000 1453489 1593908078.00 151.5031 59.9964 32.0000 1.9597 1.9620 406.4058 407.0013 0.0919 -1.0000 -1.0000 1453552 1593908078.10 151.4735 59.9964 32.0000 1.9601 1.9624 406.3526 406.9474 0.0918 -1.0000 -1.0000 1453614 1593908078.20 151.4700 59.9964 32.0000 1.9605 1.9629 406.2935 406.8885 0.0919 -1.0000 -1.0000 1453692 1593908078.30 151.4700 59.9964 32.0000 1.9593 1.9616 406.2432 406.8384 0.0918 -1.0000 -1.0000 1453755 1593908078.40 151.4700 59.9964 32.0000 1.9599 1.9622 406.3250 406.9198 0.0918 -1.0000 -1.0000 1453817 1593908078.50 151.4700 59.9964 32.0000 1.9591 1.9615 406.4439 407.0391 0.0919 -1.0000 -1.0000 1453896 1593908078.60 151.4700 59.9964 32.0000 1.9600 1.9623 406.4486 407.0439 0.0918 -1.0000 -1.0000 1453958 1593908078.70 151.4610 59.9964 32.0000 1.9594 1.9618 406.3595 406.9541 0.0918 -1.0000 -1.0000 1454020 1593908078.80 151.4610 59.9964 32.0000 1.9597 1.9621 406.2591 406.8549 0.0920 -1.0000 -1.0000 1454083 1593908078.90 151.4610 59.9964 32.0000 1.9604 1.9627 406.2218 406.8178 0.0921 -1.0000 -1.0000 1454161 1593908079.00 151.4610 59.9964 32.0000 1.9601 1.9624 406.2490 406.8442 0.0919 -1.0000 -1.0000 1454224 1593908079.10 151.4610 59.9964 32.0000 1.9596 1.9620 406.4772 407.0718 0.0918 -1.0000 -1.0000 1454302 1593908079.20 151.4244 59.9964 32.0000 1.9590 1.9613 406.4539 407.0493 0.0919 -1.0000 -1.0000 1454364 1593908079.30 151.4244 59.9964 32.0000 1.9604 1.9627 406.2951 406.8916 0.0921 -1.0000 -1.0000 1454427 1593908079.40 151.4244 59.9964 32.0000 1.9601 1.9624 406.2026 406.7984 0.0920 -1.0000 -1.0000 1454489 1593908079.50 151.4244 59.9964 32.0000 1.9591 1.9614 406.3789 406.9743 0.0919 -1.0000 -1.0000 1454552 1593908079.60 151.4244 59.9964 32.0000 1.9585 1.9609 406.4013 406.9970 0.0919 -1.0000 -1.0000 1454692 1593908079.70 151.4577 59.9963 32.0000 1.9591 1.9614 406.3604 406.9554 0.0920 -1.0000 -1.0000 1454755 1593908079.80 151.4958 59.9962 32.0000 1.9597 1.9621 406.3720 406.9681 0.0919 -1.0000 -1.0000 1454817 1593908079.90 151.4958 59.9962 32.0000 1.9599 1.9623 406.2437 406.8391 0.0919 -1.0000 -1.0000 1454895 1593908080.00 151.4958 59.9962 32.0000 1.9605 1.9628 406.2125 406.8077 0.0919 -1.0000 -1.0000 1454958 1593908080.10 151.4958 59.9962 32.0000 1.9600 1.9624 406.2135 406.8090 0.0920 -1.0000 -1.0000 1455020 1593908080.20 151.4958 59.9962 32.0000 1.9591 1.9615 406.3899 406.9848 0.0918 -1.0000 -1.0000 1455098 1593908080.30 151.5195 59.9962 32.0000 1.9592 1.9615 406.3630 406.9589 0.0919 -1.0000 -1.0000 1455161 1593908080.40 151.5195 59.9962 32.0000 1.9592 1.9616 406.4322 407.0278 0.0919 -1.0000 -1.0000 1455223 1593908080.50 151.5195 59.9962 32.0000 1.9606 1.9629 406.2236 406.8199 0.0921 -1.0000 -1.0000 1455286 1593908080.60 151.5195 59.9962 32.0000 1.9601 1.9625 406.3061 406.9020 0.0920 -1.0000 -1.0000 1455536 1593908080.70 151.5195 59.9962 32.0000 1.9589 1.9612 406.3547 406.9504 0.0920 -1.0000 -1.0000 1455598 1593908080.80 151.5610 59.9962 32.0000 1.9585 1.9608 406.3166 406.9120 0.0919 -1.0000 -1.0000 1455661 1593908080.90 151.5610 59.9962 32.0000 1.9592 1.9616 406.3868 406.9827 0.0919 -1.0000 -1.0000 1455723 1593908081.00 151.5610 59.9962 32.0000 1.9596 1.9620 406.3602 406.9552 0.0918 -1.0000 -1.0000 1455786 1593908081.10 151.5610 59.9962 32.0000 1.9596 1.9619 406.3132 406.9087 0.0919 -1.0000 -1.0000 1456505 1593908081.20 151.5610 59.9962 32.0000 1.9602 1.9626 406.2360 406.8312 0.0919 -1.0000 -1.0000 1456567 1593908081.30 151.5610 59.9962 32.0000 1.9597 1.9620 406.2746 406.8701 0.0920 -1.0000 -1.0000 1456629 1593908081.40 151.5127 59.9962 32.0000 1.9584 1.9607 406.3664 406.9619 0.0919 -1.0000 -1.0000 1456708 1593908081.50 151.5127 59.9962 32.0000 1.9592 1.9615 406.3584 406.9535 0.0919 -1.0000 -1.0000 1456770 1593908081.60 151.5127 59.9962 32.0000 1.9595 1.9618 406.2677 406.8631 0.0919 -1.0000 -1.0000 1456832 1593908081.70 151.5127 59.9962 32.0000 1.9601 1.9625 406.1376 406.7327 0.0919 -1.0000 -1.0000 1456910 1593908081.80 151.5127 59.9962 32.0000 1.9596 1.9619 406.1834 406.7791 0.0920 -1.0000 -1.0000 1456973 1593908081.90 151.5708 59.9962 32.0000 1.9592 1.9616 406.3098 406.9049 0.0918 -1.0000 -1.0000 1457035 1593908082.00 151.5786 59.9962 32.0000 1.9585 1.9609 406.3898 406.9858 0.0920 -1.0000 -1.0000 1457098 1593908082.10 151.5786 59.9962 32.0000 1.9588 1.9611 406.3189 406.9145 0.0920 -1.0000 -1.0000 1457223 1593908082.20 151.5786 59.9962 32.0000 1.9603 1.9626 406.2116 406.8072 0.0920 -1.0000 -1.0000 1457301 1593908082.30 151.5786 59.9962 32.0000 1.9603 1.9627 406.1335 406.7281 0.0918 -1.0000 -1.0000 1457363 1593908082.40 151.5786 59.9962 32.0000 1.9593 1.9616 406.2811 406.8764 0.0919 -1.0000 -1.0000 1457426 1593908082.50 151.5000 59.9962 32.0000 1.9589 1.9613 406.3860 406.9811 0.0918 -1.0000 -1.0000 1457504 1593908082.60 151.5000 59.9962 32.0000 1.9592 1.9615 406.2594 406.8543 0.0918 -1.0000 -1.0000 1457566 1593908082.70 151.5000 59.9962 32.0000 1.9595 1.9619 406.2358 406.8321 0.0921 -1.0000 -1.0000 1457629 1593908082.80 151.5000 59.9962 32.0000 1.9602 1.9626 406.1320 406.7282 0.0921 -1.0000 -1.0000 1457691 1593908082.90 151.5000 59.9962 32.0000 1.9597 1.9621 406.2983 406.8949 0.0921 -1.0000 -1.0000 1457754 1593908083.00 151.5000 59.9962 32.0000 1.9588 1.9611 406.4123 407.0079 0.0919 -1.0000 -1.0000 1457816 1593908083.10 151.5001 59.9962 32.0000 1.9585 1.9609 406.3744 406.9706 0.0920 -1.0000 -1.0000 1457895 1593908083.20 151.5001 59.9962 32.0000 1.9592 1.9616 406.3000 406.8958 0.0919 -1.0000 -1.0000 1458223 1593908083.30 151.5001 59.9962 32.0000 1.9593 1.9617 406.1315 406.7265 0.0919 -1.0000 -1.0000 1458285 1593908083.40 151.5001 59.9962 32.0000 1.9599 1.9622 406.1561 406.7512 0.0919 -1.0000 -1.0000 1458363 1593908083.50 151.5001 59.9962 32.0000 1.9598 1.9622 406.2432 406.8383 0.0919 -1.0000 -1.0000 1458426 1593908083.60 151.5330 59.9962 32.0000 1.9590 1.9614 406.2889 406.8846 0.0920 -1.0000 -1.0000 1458488 1593908083.70 151.5387 59.9962 32.0000 1.9602 1.9626 406.2622 406.8578 0.0920 -1.0000 -1.0000 1458770 1593908083.80 151.5387 59.9962 32.0000 1.9597 1.9621 406.1430 406.7383 0.0919 -1.0000 -1.0000 1458832 1593908083.90 151.5387 59.9962 32.0000 1.9594 1.9617 406.2137 406.8085 0.0918 -1.0000 -1.0000 1458910 1593908084.00 151.5387 59.9962 32.0000 1.9591 1.9615 406.3640 406.9583 0.0917 -1.0000 -1.0000 1458972 1593908084.10 151.5387 59.9962 32.0000 1.9595 1.9618 406.4173 407.0125 0.0919 -1.0000 -1.0000 1459035 1593908084.20 151.5328 59.9962 32.0000 1.9598 1.9621 406.2773 406.8728 0.0919 -1.0000 -1.0000 1459425 1593908084.30 151.5328 59.9962 32.0000 1.9604 1.9627 406.2531 406.8483 0.0919 -1.0000 -1.0000 1459488 1593908084.40 151.5328 59.9962 32.0000 1.9605 1.9628 406.1998 406.7953 0.0919 -1.0000 -1.0000 1459550 1593908084.50 151.5328 59.9962 32.0000 1.9595 1.9618 406.2856 406.8799 0.0918 -1.0000 -1.0000 1459629 1593908084.60 151.5328 59.9962 32.0000 1.9597 1.9620 406.2988 406.8942 0.0919 -1.0000 -1.0000 1459675 1593908084.70 151.4842 59.9966 32.0000 1.9591 1.9615 406.3243 406.9188 0.0918 -1.0000 -1.0000 1459754 1593908084.80 151.4786 59.9967 32.0000 1.9598 1.9622 406.3166 406.9124 0.0920 -1.0000 -1.0000 1459832 1593908084.90 151.4786 59.9967 32.0000 1.9602 1.9625 406.2032 406.7982 0.0919 -1.0000 -1.0000 1459894 1593908085.00 151.4786 59.9967 32.0000 1.9598 1.9621 406.2298 406.8249 0.0918 -1.0000 -1.0000 1459957 1593908085.10 151.4786 59.9967 32.0000 1.9599 1.9623 406.3108 406.9054 0.0918 -1.0000 -1.0000 1500035 1593908085.20 151.4786 59.9967 32.0000 1.9596 1.9620 406.4116 407.0072 0.0919 -1.0000 -1.0000 1500222 1593908085.30 151.4896 59.9967 32.0000 1.9590 1.9614 406.4433 407.0383 0.0918 -1.0000 -1.0000 1500285 1593908085.40 151.4896 59.9967 32.0000 1.9594 1.9618 406.3658 406.9609 0.0919 -1.0000 -1.0000 1500363 1593908085.50 151.4896 59.9967 32.0000 1.9596 1.9620 406.1754 406.7704 0.0918 -1.0000 -1.0000 1500425 1593908085.60 151.4896 59.9967 32.0000 1.9601 1.9625 406.2168 406.8115 0.0919 -1.0000 -1.0000 1500488 1593908085.70 151.4896 59.9967 32.0000 1.9595 1.9619 406.3261 406.9223 0.0920 -1.0000 -1.0000 1500988 1593908085.80 151.4896 59.9967 32.0000 1.9590 1.9614 406.3656 406.9608 0.0919 -1.0000 -1.0000 1501050 1593908085.90 151.4235 59.9967 32.0000 1.9592 1.9615 406.3414 406.9363 0.0918 -1.0000 -1.0000 1501113 1593908086.00 151.4235 59.9967 32.0000 1.9601 1.9625 406.2435 406.8378 0.0918 -1.0000 -1.0000 1501175 1593908086.10 151.4235 59.9967 32.0000 1.9606 1.9629 406.1883 406.7823 0.0917 -1.0000 -1.0000 1501238 1593908086.20 151.4235 59.9967 32.0000 1.9595 1.9618 406.3022 406.8973 0.0920 -1.0000 -1.0000 1501316 1593908086.30 151.4235 59.9967 32.0000 1.9592 1.9616 406.4016 406.9979 0.0920 -1.0000 -1.0000 1501378 1593908086.40 151.4256 59.9967 32.0000 1.9594 1.9617 406.4783 407.0736 0.0919 -1.0000 -1.0000 1501441 1593908086.50 151.4259 59.9967 32.0000 1.9594 1.9617 406.4463 407.0415 0.0918 -1.0000 -1.0000 1501519 1593908086.60 151.4259 59.9967 32.0000 1.9594 1.9618 406.2828 406.8773 0.0918 -1.0000 -1.0000 1501581 1593908086.70 151.4259 59.9967 32.0000 1.9597 1.9621 406.2380 406.8332 0.0919 -1.0000 -1.0000 1501644 1593908086.80 151.4259 59.9967 32.0000 1.9602 1.9626 406.2605 406.8561 0.0919 -1.0000 -1.0000 1501722 1593908086.90 151.4259 59.9967 32.0000 1.9597 1.9621 406.2962 406.8916 0.0920 -1.0000 -1.0000 1501769 1593908087.00 151.4938 59.9967 32.0000 1.9596 1.9620 406.3801 406.9759 0.0919 -1.0000 -1.0000 1501847 1593908087.10 151.4938 59.9967 32.0000 1.9595 1.9619 406.3866 406.9824 0.0920 -1.0000 -1.0000 1501909 1593908087.20 151.4938 59.9967 32.0000 1.9599 1.9623 406.4410 407.0366 0.0919 -1.0000 -1.0000 1501972 1593908087.30 151.4938 59.9967 32.0000 1.9608 1.9631 406.3024 406.8977 0.0918 -1.0000 -1.0000 1502206 1593908087.40 151.4938 59.9967 32.0000 1.9605 1.9629 406.1616 406.7573 0.0920 -1.0000 -1.0000 1502284 1593908087.50 151.4998 59.9967 32.0000 1.9593 1.9617 406.2454 406.8406 0.0919 -1.0000 -1.0000 1502347 1593908087.60 151.5027 59.9967 32.0000 1.9594 1.9617 406.2743 406.8695 0.0919 -1.0000 -1.0000 1502409 1593908087.70 151.5027 59.9967 32.0000 1.9593 1.9617 406.4178 407.0123 0.0918 -1.0000 -1.0000 1502488 1593908087.80 151.5027 59.9967 32.0000 1.9599 1.9623 406.4722 407.0677 0.0919 -1.0000 -1.0000 1502925 1593908087.90 151.5027 59.9967 32.0000 1.9596 1.9620 406.5142 407.1090 0.0918 -1.0000 -1.0000 1502987 1593908088.00 151.5027 59.9967 32.0000 1.9600 1.9624 406.4310 407.0270 0.0920 -1.0000 -1.0000 1503050 1593908088.10 151.4752 59.9967 32.0000 1.9607 1.9630 406.2120 406.8070 0.0919 -1.0000 -1.0000 1503112 1593908088.20 151.4752 59.9967 32.0000 1.9603 1.9627 406.3282 406.9236 0.0919 -1.0000 -1.0000 1503190 1593908088.30 151.4752 59.9967 32.0000 1.9596 1.9619 406.4135 407.0084 0.0918 -1.0000 -1.0000 1503253 1593908088.40 151.4752 59.9967 32.0000 1.9598 1.9622 406.4361 407.0308 0.0918 -1.0000 -1.0000 1503315 1593908088.50 151.4752 59.9967 32.0000 1.9600 1.9624 406.3631 406.9578 0.0917 -1.0000 -1.0000 1503393 1593908088.60 151.4882 59.9967 32.0000 1.9610 1.9634 406.2143 406.8094 0.0919 -1.0000 -1.0000 1503456 1593908088.70 151.5049 59.9967 32.0000 1.9606 1.9630 406.2404 406.8347 0.0918 -1.0000 -1.0000 1503518 1593908088.80 151.5049 59.9967 32.0000 1.9597 1.9620 406.3247 406.9200 0.0919 -1.0000 -1.0000 1504003 1593908088.90 151.5049 59.9967 32.0000 1.9593 1.9616 406.4403 407.0349 0.0918 -1.0000 -1.0000 1504065 1593908089.00 151.5049 59.9967 32.0000 1.9598 1.9622 406.4797 407.0748 0.0918 -1.0000 -1.0000 1504128 1593908089.10 151.5049 59.9967 32.0000 1.9599 1.9622 406.4815 407.0767 0.0918 -1.0000 -1.0000 1504206 1593908089.20 151.4916 59.9967 32.0000 1.9606 1.9630 406.2598 406.8559 0.0920 -1.0000 -1.0000 1504268 1593908089.30 151.4916 59.9967 32.0000 1.9612 1.9636 406.2478 406.8425 0.0918 -1.0000 -1.0000 1504331 1593908089.40 151.4916 59.9967 32.0000 1.9600 1.9624 406.3044 406.9001 0.0920 -1.0000 -1.0000 1504471 1593908089.50 151.4916 59.9967 32.0000 1.9599 1.9622 406.5263 407.1218 0.0918 -1.0000 -1.0000 1504534 1593908089.60 151.4916 59.9967 32.0000 1.9601 1.9625 406.3828 406.9769 0.0917 -1.0000 -1.0000 1504596 1593908089.70 151.4916 59.9967 32.0000 1.9610 1.9633 406.2756 406.8698 0.0918 -1.0000 -1.0000 1504690 1593908089.80 151.4916 59.9967 32.0000 1.9619 1.9642 406.2356 406.8310 0.0919 -1.0000 -1.0000 1504753 1593908089.90 151.4916 59.9967 32.0000 1.9603 1.9627 406.2360 406.8304 0.0918 -1.0000 -1.0000 1504987 1593908090.00 151.4916 59.9967 32.0000 1.9601 1.9625 406.4146 407.0091 0.0917 -1.0000 -1.0000 1505049 1593908090.10 151.4916 59.9967 32.0000 1.9596 1.9619 406.4798 407.0743 0.0917 -1.0000 -1.0000 1505112 1593908090.20 151.4997 59.9976 32.0000 1.9598 1.9621 406.4878 407.0826 0.0918 -1.0000 -1.0000 1505174 1593908090.30 151.4690 59.9978 32.0000 1.9602 1.9626 406.3411 406.9357 0.0918 -1.0000 -1.0000 1505237 1593908090.40 151.4509 59.9978 32.0000 1.9607 1.9631 406.2548 406.8498 0.0919 -1.0000 -1.0000 1505471 1593908090.50 151.4509 59.9978 32.0000 1.9610 1.9633 406.2936 406.8883 0.0918 -1.0000 -1.0000 1505533 1593908090.60 151.4509 59.9978 32.0000 1.9596 1.9620 406.3936 406.9882 0.0917 -1.0000 -1.0000 1505596 1593908090.70 151.4509 59.9978 32.0000 1.9596 1.9619 406.4179 407.0124 0.0918 -1.0000 -1.0000 1505674 1593908090.80 151.4509 59.9978 32.0000 1.9597 1.9620 406.3332 406.9278 0.0918 -1.0000 -1.0000 1505737 1593908090.90 151.5028 59.9978 32.0000 1.9606 1.9630 406.2006 406.7951 0.0918 -1.0000 -1.0000 1505799 1593908091.00 151.5028 59.9978 32.0000 1.9609 1.9633 406.2161 406.8115 0.0919 -1.0000 -1.0000 1505861 1593908091.10 151.5028 59.9978 32.0000 1.9602 1.9625 406.4677 407.0635 0.0919 -1.0000 -1.0000 1505971 1593908091.20 151.5028 59.9978 32.0000 1.9596 1.9619 406.4678 407.0631 0.0919 -1.0000 -1.0000 1506049 1593908091.30 151.5028 59.9978 32.0000 1.9601 1.9625 406.4410 407.0361 0.0918 -1.0000 -1.0000 1506112 1593908091.40 151.5187 59.9978 32.0000 1.9606 1.9629 406.2625 406.8565 0.0917 -1.0000 -1.0000 1507189 1593908091.50 151.5220 59.9978 32.0000 1.9601 1.9624 406.3067 406.9016 0.0919 -1.0000 -1.0000 1507299 1593908091.60 151.5220 59.9978 32.0000 1.9600 1.9623 406.3842 406.9796 0.0919 -1.0000 -1.0000 1507361 1593908091.70 151.5220 59.9978 32.0000 1.9598 1.9622 406.4458 407.0411 0.0918 -1.0000 -1.0000 1507424 1593908091.80 151.5220 59.9978 32.0000 1.9598 1.9621 406.3780 406.9726 0.0918 -1.0000 -1.0000 1507486 1593908091.90 151.5239 59.9978 32.0000 1.9606 1.9629 406.2425 406.8376 0.0919 -1.0000 -1.0000 1507564 1593908092.00 151.5399 59.9978 32.0000 1.9598 1.9622 406.2444 406.8401 0.0919 -1.0000 -1.0000 1507627 1593908092.10 151.5399 59.9978 32.0000 1.9601 1.9625 406.2854 406.8804 0.0919 -1.0000 -1.0000 1507689 1593908092.20 151.5399 59.9978 32.0000 1.9593 1.9617 406.4007 406.9948 0.0916 -1.0000 -1.0000 1507767 1593908092.30 151.5399 59.9978 32.0000 1.9595 1.9618 406.4703 407.0654 0.0918 -1.0000 -1.0000 1507830 1593908092.40 151.5399 59.9978 32.0000 1.9601 1.9625 406.2931 406.8878 0.0919 -1.0000 -1.0000 1507892 1593908092.50 151.5618 59.9978 32.0000 1.9607 1.9631 406.2517 406.8461 0.0917 -1.0000 -1.0000 1507970 1593908092.60 151.5618 59.9978 32.0000 1.9595 1.9618 406.3254 406.9195 0.0918 -1.0000 -1.0000 1508033 1593908092.70 151.5618 59.9978 32.0000 1.9594 1.9617 406.4257 407.0209 0.0919 -1.0000 -1.0000 1508095 1593908092.80 151.5618 59.9978 32.0000 1.9598 1.9622 406.3674 406.9628 0.0919 -1.0000 -1.0000 1508158 1593908092.90 151.5618 59.9978 32.0000 1.9604 1.9628 406.3421 406.9378 0.0920 -1.0000 -1.0000 1508220 1593908093.00 151.5812 59.9978 32.0000 1.9601 1.9625 406.2716 406.8669 0.0919 -1.0000 -1.0000 1508283 1593908093.10 151.5916 59.9978 32.0000 1.9595 1.9619 406.2347 406.8289 0.0917 -1.0000 -1.0000 1508361 1593908093.20 151.5916 59.9978 32.0000 1.9599 1.9623 406.2377 406.8335 0.0920 -1.0000 -1.0000 1508423 1593908093.30 151.5916 59.9978 32.0000 1.9593 1.9616 406.4127 407.0079 0.0918 -1.0000 -1.0000 1508486 1593908093.40 151.5916 59.9978 32.0000 1.9592 1.9615 406.4318 407.0276 0.0920 -1.0000 -1.0000 1508564 1593908093.50 151.5916 59.9978 32.0000 1.9592 1.9615 406.3723 406.9673 0.0918 -1.0000 -1.0000 1508627 1593908093.60 151.5921 59.9978 32.0000 1.9599 1.9623 406.2387 406.8332 0.0918 -1.0000 -1.0000 1508689 1593908093.70 151.5923 59.9978 32.0000 1.9599 1.9623 406.3117 406.9073 0.0920 -1.0000 -1.0000 1508752 1593908093.80 151.5923 59.9978 32.0000 1.9592 1.9616 406.4345 407.0295 0.0918 -1.0000 -1.0000 1508814 1593908093.90 151.5923 59.9978 32.0000 1.9591 1.9615 406.4768 407.0714 0.0919 -1.0000 -1.0000 1508892 1593908094.00 151.5923 59.9978 32.0000 1.9603 1.9627 406.3576 406.9536 0.0920 -1.0000 -1.0000 1508955 1593908094.10 151.5923 59.9978 32.0000 1.9600 1.9624 406.2228 406.8175 0.0918 -1.0000 -1.0000 1509017 1593908094.20 151.5627 59.9978 32.0000 1.9597 1.9620 406.2426 406.8373 0.0918 -1.0000 -1.0000 1509095 1593908094.30 151.5627 59.9978 32.0000 1.9601 1.9624 406.3521 406.9463 0.0917 -1.0000 -1.0000 1509158 1593908094.40 151.5627 59.9978 32.0000 1.9599 1.9623 406.3321 406.9269 0.0919 -1.0000 -1.0000 1509220 1593908094.50 151.5627 59.9978 32.0000 1.9600 1.9623 406.4092 407.0045 0.0918 -1.0000 -1.0000 1509501 1593908094.60 151.5627 59.9978 32.0000 1.9598 1.9621 406.2352 406.8298 0.0919 -1.0000 -1.0000 1509564 1593908094.70 151.5487 59.9979 32.0000 1.9596 1.9619 406.1926 406.7872 0.0918 -1.0000 -1.0000 1509626 1593908094.80 151.4930 59.9979 32.0000 1.9599 1.9622 406.2204 406.8152 0.0918 -1.0000 -1.0000 1509704 1593908094.90 151.4930 59.9979 32.0000 1.9591 1.9615 406.4458 407.0409 0.0919 -1.0000 -1.0000 1509767 1593908095.00 151.4930 59.9979 32.0000 1.9592 1.9615 406.3784 406.9727 0.0916 -1.0000 -1.0000 1509829 1593908095.10 151.4930 59.9979 32.0000 1.9594 1.9618 406.1967 406.7922 0.0919 -1.0000 -1.0000 1510017 1593908095.20 151.4930 59.9979 32.0000 1.9586 1.9610 406.1512 406.7460 0.0918 -1.0000 -1.0000 1510079 1593908095.30 151.5520 59.9979 32.0000 1.9592 1.9615 406.2380 406.8327 0.0919 -1.0000 -1.0000 1510142 1593908095.40 151.5520 59.9979 32.0000 1.9592 1.9616 406.4019 406.9968 0.0919 -1.0000 -1.0000 1510220 1593908095.50 151.5520 59.9979 32.0000 1.9596 1.9619 406.4072 407.0031 0.0919 -1.0000 -1.0000 1510282 1593908095.60 151.5520 59.9979 32.0000 1.9598 1.9621 406.3253 406.9205 0.0919 -1.0000 -1.0000 1510454 1593908095.70 151.5520 59.9979 32.0000 1.9598 1.9622 406.2050 406.8000 0.0919 -1.0000 -1.0000 1510532 1593908095.80 151.5195 59.9979 32.0000 1.9597 1.9621 406.1711 406.7654 0.0918 -1.0000 -1.0000 1510595 1593908095.90 151.4922 59.9979 32.0000 1.9596 1.9619 406.1619 406.7553 0.0917 -1.0000 -1.0000 1510657 1593908096.00 151.4922 59.9979 32.0000 1.9592 1.9615 406.4442 407.0398 0.0918 -1.0000 -1.0000 1510720 1593908096.10 151.4922 59.9979 32.0000 1.9588 1.9611 406.3407 406.9345 0.0917 -1.0000 -1.0000 1511001 1593908096.20 151.4922 59.9979 32.0000 1.9590 1.9614 406.2530 406.8476 0.0919 -1.0000 -1.0000 1511079 1593908096.30 151.4915 59.9979 32.0000 1.9600 1.9624 406.2235 406.8192 0.0919 -1.0000 -1.0000 1511141 1593908096.40 151.4522 59.9979 32.0000 1.9598 1.9622 406.2408 406.8352 0.0918 -1.0000 -1.0000 1511204 1593908096.50 151.4522 59.9979 32.0000 1.9589 1.9612 406.2932 406.8880 0.0918 -1.0000 -1.0000 1511266 1593908096.60 151.4522 59.9979 32.0000 1.9586 1.9610 406.3268 406.9217 0.0918 -1.0000 -1.0000 1511454 1593908096.70 151.4522 59.9979 32.0000 1.9585 1.9608 406.4097 407.0042 0.0918 -1.0000 -1.0000 1511516 1593908096.80 151.4522 59.9979 32.0000 1.9589 1.9613 406.3832 406.9789 0.0919 -1.0000 -1.0000 1511595 1593908096.90 151.4565 59.9979 32.0000 1.9597 1.9620 406.3181 406.9134 0.0920 -1.0000 -1.0000 1511657 1593908097.00 151.4714 59.9979 32.0000 1.9593 1.9617 406.1669 406.7622 0.0918 -1.0000 -1.0000 1511719 1593908097.10 151.4714 59.9979 32.0000 1.9589 1.9613 406.2794 406.8745 0.0919 -1.0000 -1.0000 1512001 1593908097.20 151.4714 59.9979 32.0000 1.9583 1.9606 406.4333 407.0290 0.0919 -1.0000 -1.0000 1512063 1593908097.30 151.4714 59.9979 32.0000 1.9592 1.9616 406.3104 406.9053 0.0918 -1.0000 -1.0000 1512126 1593908097.40 151.4714 59.9979 32.0000 1.9594 1.9617 406.2256 406.8200 0.0918 -1.0000 -1.0000 1512188 1593908097.50 151.5200 59.9979 32.0000 1.9598 1.9622 406.1788 406.7740 0.0919 -1.0000 -1.0000 1512251 1593908097.60 151.5200 59.9979 32.0000 1.9593 1.9616 406.1469 406.7413 0.0918 -1.0000 -1.0000 1512688 1593908097.70 151.5200 59.9979 32.0000 1.9593 1.9617 406.2578 406.8521 0.0918 -1.0000 -1.0000 1512766 1593908097.80 151.5200 59.9979 32.0000 1.9589 1.9613 406.2699 406.8647 0.0919 -1.0000 -1.0000 1512829 1593908097.90 151.5200 59.9979 32.0000 1.9594 1.9617 406.3894 406.9847 0.0919 -1.0000 -1.0000 1512907 1593908098.00 151.4979 59.9979 32.0000 1.9599 1.9623 406.1987 406.7933 0.0918 -1.0000 -1.0000 1512969 1593908098.10 151.4979 59.9979 32.0000 1.9595 1.9618 406.1185 406.7139 0.0920 -1.0000 -1.0000 1513500 1593908098.20 151.4979 59.9979 32.0000 1.9591 1.9615 406.2165 406.8121 0.0919 -1.0000 -1.0000 1513578 1593908098.30 151.4979 59.9979 32.0000 1.9589 1.9612 406.3477 406.9425 0.0919 -1.0000 -1.0000 1513641 1593908098.40 151.4979 59.9979 32.0000 1.9599 1.9622 406.2242 406.8197 0.0920 -1.0000 -1.0000 1513703 1593908098.50 151.4979 59.9979 32.0000 1.9602 1.9626 406.2056 406.8001 0.0918 -1.0000 -1.0000 1513781 1593908098.60 151.4609 59.9979 32.0000 1.9590 1.9613 406.2973 406.8921 0.0918 -1.0000 -1.0000 1513844 1593908098.70 151.4609 59.9979 32.0000 1.9589 1.9612 406.3744 406.9691 0.0918 -1.0000 -1.0000 1513906 1593908098.80 151.4609 59.9979 32.0000 1.9592 1.9615 406.5161 407.1114 0.0919 -1.0000 -1.0000 1513969 1593908098.90 151.4609 59.9979 32.0000 1.9594 1.9618 406.4039 406.9992 0.0918 -1.0000 -1.0000 1514032 1593908099.00 151.4609 59.9979 32.0000 1.9601 1.9624 406.2150 406.8101 0.0919 -1.0000 -1.0000 1514094 1593908099.10 151.4405 59.9979 32.0000 1.9596 1.9620 406.2358 406.8312 0.0919 -1.0000 -1.0000 1514172 1593908099.20 151.4405 59.9979 32.0000 1.9594 1.9618 406.3342 406.9292 0.0919 -1.0000 -1.0000 1514235 1593908099.30 151.4405 59.9979 32.0000 1.9593 1.9616 406.4512 407.0469 0.0919 -1.0000 -1.0000 1514297 1593908099.40 151.4405 59.9979 32.0000 1.9596 1.9619 406.3083 406.9037 0.0919 -1.0000 -1.0000 1514375 1593908099.50 151.4405 59.9979 32.0000 1.9603 1.9627 406.2589 406.8536 0.0918 -1.0000 -1.0000 1514438 1593908099.60 151.4408 59.9979 32.0000 1.9604 1.9627 406.1890 406.7835 0.0919 -1.0000 -1.0000 1514516 1593908099.70 151.4441 59.9974 32.0000 1.9596 1.9619 406.2371 406.8320 0.0919 -1.0000 -1.0000 1514703 1593908099.80 151.4441 59.9974 32.0000 1.9591 1.9615 406.3879 406.9835 0.0920 -1.0000 -1.0000 1514766 1593908099.90 151.4441 59.9974 32.0000 1.9595 1.9618 406.4681 407.0645 0.0920 -1.0000 -1.0000 1514844 1593908100.00 151.4441 59.9974 32.0000 1.9599 1.9622 406.4000 406.9951 0.0918 -1.0000 -1.0000 1514906 1593908100.10 151.4441 59.9974 32.0000 1.9598 1.9622 406.2515 406.8466 0.0919 -1.0000 -1.0000 1514969 1593908100.20 151.4386 59.9974 32.0000 1.9601 1.9625 406.2042 406.7990 0.0918 -1.0000 -1.0000 1515266 1593908100.30 151.4386 59.9974 32.0000 1.9592 1.9615 406.4162 407.0113 0.0919 -1.0000 -1.0000 1515328 1593908100.40 151.4386 59.9974 32.0000 1.9588 1.9612 406.4186 407.0139 0.0918 -1.0000 -1.0000 1515390 1593908100.50 151.4386 59.9974 32.0000 1.9592 1.9616 406.3006 406.8957 0.0919 -1.0000 -1.0000 1515469 1593908100.60 151.4386 59.9974 32.0000 1.9599 1.9623 406.2182 406.8140 0.0920 -1.0000 -1.0000 1515531 1593908100.70 151.4260 59.9974 32.0000 1.9598 1.9622 406.3169 406.9119 0.0918 -1.0000 -1.0000 1515703 1593908100.80 151.4219 59.9974 32.0000 1.9596 1.9620 406.3697 406.9645 0.0918 -1.0000 -1.0000 1515781 1593908100.90 151.4219 59.9974 32.0000 1.9592 1.9616 406.3949 406.9896 0.0918 -1.0000 -1.0000 1515844 1593908101.00 151.4219 59.9974 32.0000 1.9602 1.9626 406.3587 406.9545 0.0919 -1.0000 -1.0000 1515890 1593908101.10 151.4219 59.9974 32.0000 1.9608 1.9632 406.2820 406.8770 0.0919 -1.0000 -1.0000 1515968 1593908101.20 151.4219 59.9974 32.0000 1.9602 1.9626 406.2795 406.8745 0.0918 -1.0000 -1.0000 1516734 1593908101.30 151.4271 59.9974 32.0000 1.9599 1.9623 406.2974 406.8921 0.0918 -1.0000 -1.0000 1516796 1593908101.40 151.4271 59.9974 32.0000 1.9597 1.9621 406.3676 406.9629 0.0919 -1.0000 -1.0000 1516874 1593908101.50 151.4271 59.9974 32.0000 1.9594 1.9617 406.3772 406.9723 0.0919 -1.0000 -1.0000 1516937 1593908101.60 151.4271 59.9974 32.0000 1.9596 1.9620 406.3958 406.9920 0.0919 -1.0000 -1.0000 1516999 1593908101.70 151.4271 59.9974 32.0000 1.9607 1.9631 406.2361 406.8304 0.0918 -1.0000 -1.0000 1517234 1593908101.80 151.5082 59.9974 32.0000 1.9603 1.9627 406.2522 406.8469 0.0918 -1.0000 -1.0000 1517296 1593908101.90 151.5082 59.9974 32.0000 1.9601 1.9624 406.3193 406.9139 0.0919 -1.0000 -1.0000 1517359 1593908102.00 151.5082 59.9974 32.0000 1.9588 1.9612 406.4898 407.0855 0.0919 -1.0000 -1.0000 1517437 1593908102.10 151.5082 59.9974 32.0000 1.9601 1.9625 406.4025 406.9976 0.0918 -1.0000 -1.0000 1517499 1593908102.20 151.5082 59.9974 32.0000 1.9607 1.9631 406.3075 406.9026 0.0919 -1.0000 -1.0000 1517562 1593908102.30 151.5049 59.9974 32.0000 1.9603 1.9626 406.2279 406.8225 0.0918 -1.0000 -1.0000 1517624 1593908102.40 151.4736 59.9974 32.0000 1.9601 1.9624 406.2955 406.8900 0.0918 -1.0000 -1.0000 1517687 1593908102.50 151.4736 59.9974 32.0000 1.9604 1.9627 406.3315 406.9260 0.0918 -1.0000 -1.0000 1517765 1593908102.60 151.4736 59.9974 32.0000 1.9594 1.9617 406.4624 407.0580 0.0920 -1.0000 -1.0000 1517827 1593908102.70 151.4736 59.9974 32.0000 1.9597 1.9621 406.4215 407.0168 0.0919 -1.0000 -1.0000 1517890 1593908102.80 151.4736 59.9974 32.0000 1.9597 1.9621 406.2555 406.8504 0.0919 -1.0000 -1.0000 1517968 1593908102.90 151.5014 59.9974 32.0000 1.9599 1.9623 406.2829 406.8781 0.0918 -1.0000 -1.0000 1518031 1593908103.00 151.5041 59.9974 32.0000 1.9594 1.9618 406.3616 406.9569 0.0919 -1.0000 -1.0000 1518093 1593908103.10 151.5041 59.9974 32.0000 1.9597 1.9621 406.4648 407.0601 0.0919 -1.0000 -1.0000 1518156 1593908103.20 151.5041 59.9974 32.0000 1.9606 1.9630 406.4850 407.0805 0.0919 -1.0000 -1.0000 1518218 1593908103.30 151.5041 59.9974 32.0000 1.9601 1.9625 406.4050 407.0004 0.0919 -1.0000 -1.0000 1518281 1593908103.40 151.5014 59.9974 32.0000 1.9599 1.9622 406.2585 406.8534 0.0919 -1.0000 -1.0000 1518359 1593908103.50 151.4784 59.9974 32.0000 1.9602 1.9625 406.3189 406.9140 0.0918 -1.0000 -1.0000 1518421 1593908103.60 151.4784 59.9974 32.0000 1.9592 1.9616 406.4650 407.0601 0.0919 -1.0000 -1.0000 1518484 1593908103.70 151.4784 59.9974 32.0000 1.9593 1.9617 406.5203 407.1155 0.0918 -1.0000 -1.0000 1518562 1593908103.80 151.4784 59.9974 32.0000 1.9597 1.9621 406.3779 406.9728 0.0918 -1.0000 -1.0000 1518624 1593908103.90 151.4784 59.9974 32.0000 1.9605 1.9629 406.3287 406.9234 0.0918 -1.0000 -1.0000 1518687 1593908104.00 151.4784 59.9974 32.0000 1.9604 1.9628 406.4547 407.0497 0.0918 -1.0000 -1.0000 1518749 1593908104.10 151.4784 59.9974 32.0000 1.9598 1.9621 406.4445 407.0394 0.0917 -1.0000 -1.0000 1518827 1593908104.20 151.4784 59.9974 32.0000 1.9587 1.9610 406.4150 407.0093 0.0918 -1.0000 -1.0000 1518890 1593908104.30 151.4784 59.9974 32.0000 1.9606 1.9630 406.2474 406.8424 0.0919 -1.0000 -1.0000 1519062 1593908104.40 151.4436 59.9974 32.0000 1.9600 1.9624 406.2446 406.8390 0.0918 -1.0000 -1.0000 1519124 1593908104.50 151.4828 59.9974 32.0000 1.9605 1.9628 406.2524 406.8471 0.0918 -1.0000 -1.0000 1519202 1593908104.60 151.5001 59.9974 32.0000 1.9593 1.9617 406.4207 407.0147 0.0917 -1.0000 -1.0000 1519265 1593908104.70 151.5001 59.9974 32.0000 1.9593 1.9617 406.5009 407.0952 0.0917 -1.0000 -1.0000 1519327 1593908104.80 151.5001 59.9974 32.0000 1.9603 1.9627 406.4344 407.0298 0.0919 -1.0000 -1.0000 1519405 1593908104.90 151.5001 59.9974 32.0000 1.9601 1.9625 406.3885 406.9834 0.0918 -1.0000 -1.0000 1520233 1593908105.00 151.5001 59.9974 32.0000 1.9602 1.9625 406.2292 406.8236 0.0918 -1.0000 -1.0000 1520296 1593908105.10 151.4747 59.9968 32.0000 1.9594 1.9618 406.4478 407.0422 0.0918 -1.0000 -1.0000 1520374 1593908105.20 151.4747 59.9968 32.0000 1.9594 1.9618 406.4951 407.0902 0.0918 -1.0000 -1.0000 1520436 1593908105.30 151.4747 59.9968 32.0000 1.9595 1.9618 406.4704 407.0653 0.0918 -1.0000 -1.0000 1520499 1593908105.40 151.4747 59.9968 32.0000 1.9598 1.9621 406.3306 406.9255 0.0918 -1.0000 -1.0000 1520577 1593908105.50 151.4747 59.9968 32.0000 1.9599 1.9623 406.2697 406.8645 0.0918 -1.0000 -1.0000 1520639 1593908105.60 151.5072 59.9968 32.0000 1.9603 1.9627 406.1183 406.7131 0.0918 -1.0000 -1.0000 1520702 1593908105.70 151.5072 59.9968 32.0000 1.9594 1.9617 406.2167 406.8106 0.0916 -1.0000 -1.0000 1520764 1593908105.80 151.5072 59.9968 32.0000 1.9590 1.9614 406.3564 406.9518 0.0919 -1.0000 -1.0000 1520827 1593908105.90 151.5072 59.9968 32.0000 1.9596 1.9620 406.4717 407.0657 0.0918 -1.0000 -1.0000 1520967 1593908106.00 151.5072 59.9968 32.0000 1.9591 1.9614 406.4737 407.0695 0.0919 -1.0000 -1.0000 1521030 1593908106.10 151.4946 59.9968 32.0000 1.9596 1.9619 406.4984 407.0927 0.0917 -1.0000 -1.0000 1521092 1593908106.20 151.4820 59.9968 32.0000 1.9597 1.9621 406.2913 406.8864 0.0919 -1.0000 -1.0000 1521170 1593908106.30 151.4820 59.9968 32.0000 1.9595 1.9619 406.3421 406.9377 0.0919 -1.0000 -1.0000 1521233 1593908106.40 151.4820 59.9968 32.0000 1.9586 1.9610 406.4637 407.0586 0.0918 -1.0000 -1.0000 1521514 1593908106.50 151.4820 59.9968 32.0000 1.9591 1.9615 406.3878 406.9827 0.0918 -1.0000 -1.0000 1521577 1593908106.60 151.4820 59.9968 32.0000 1.9598 1.9621 406.3037 406.8982 0.0918 -1.0000 -1.0000 1521639 1593908106.70 151.4820 59.9968 32.0000 1.9603 1.9627 406.2708 406.8662 0.0919 -1.0000 -1.0000 1521717 1593908106.80 151.5934 59.9968 32.0000 1.9605 1.9628 406.2301 406.8246 0.0918 -1.0000 -1.0000 1521780 1593908106.90 151.5934 59.9968 32.0000 1.9599 1.9623 406.3409 406.9358 0.0919 -1.0000 -1.0000 1521952 1593908107.00 151.5934 59.9968 32.0000 1.9597 1.9621 406.3366 406.9313 0.0918 -1.0000 -1.0000 1522014 1593908107.10 151.5934 59.9968 32.0000 1.9601 1.9625 406.5051 407.0999 0.0918 -1.0000 -1.0000 1522092 1593908107.20 151.5934 59.9968 32.0000 1.9595 1.9619 406.4406 407.0355 0.0918 -1.0000 -1.0000 1522155 1593908107.30 151.5653 59.9968 32.0000 1.9603 1.9626 406.2457 406.8391 0.0916 -1.0000 -1.0000 1522217 1593908107.40 151.5531 59.9968 32.0000 1.9609 1.9633 406.2130 406.8068 0.0917 -1.0000 -1.0000 1522467 1593908107.50 151.5531 59.9968 32.0000 1.9598 1.9621 406.3526 406.9466 0.0917 -1.0000 -1.0000 1522529 1593908107.60 151.5531 59.9968 32.0000 1.9593 1.9616 406.3954 406.9899 0.0918 -1.0000 -1.0000 1522592 1593908107.70 151.5531 59.9968 32.0000 1.9598 1.9622 406.4842 407.0790 0.0918 -1.0000 -1.0000 1522670 1593908107.80 151.5531 59.9968 32.0000 1.9595 1.9618 406.3322 406.9267 0.0917 -1.0000 -1.0000 1522733 1593908107.90 151.5531 59.9968 32.0000 1.9607 1.9630 406.2795 406.8749 0.0919 -1.0000 -1.0000 1522982 1593908108.00 151.5134 59.9968 32.0000 1.9599 1.9622 406.2237 406.8186 0.0918 -1.0000 -1.0000 1523045 1593908108.10 151.5134 59.9968 32.0000 1.9596 1.9620 406.3088 406.9037 0.0918 -1.0000 -1.0000 1523107 1593908108.20 151.5134 59.9968 32.0000 1.9597 1.9620 406.3725 406.9683 0.0919 -1.0000 -1.0000 1523170 1593908108.30 151.5134 59.9968 32.0000 1.9592 1.9615 406.4449 407.0392 0.0918 -1.0000 -1.0000 1523232 1593908108.40 151.5134 59.9968 32.0000 1.9590 1.9614 406.3424 406.9372 0.0918 -1.0000 -1.0000 1523295 1593908108.50 151.5004 59.9968 32.0000 1.9599 1.9623 406.2487 406.8422 0.0916 -1.0000 -1.0000 1523560 1593908108.60 151.4947 59.9968 32.0000 1.9600 1.9624 406.2937 406.8881 0.0918 -1.0000 -1.0000 1523623 1593908108.70 151.4947 59.9968 32.0000 1.9592 1.9616 406.4812 407.0768 0.0920 -1.0000 -1.0000 1523685 1593908108.80 151.4947 59.9968 32.0000 1.9599 1.9623 406.3867 406.9828 0.0920 -1.0000 -1.0000 1523748 1593908108.90 151.4947 59.9968 32.0000 1.9601 1.9625 406.2719 406.8662 0.0918 -1.0000 -1.0000 1523810 1593908109.00 151.4947 59.9968 32.0000 1.9587 1.9611 406.2316 406.8267 0.0918 -1.0000 -1.0000 1524498 1593908109.10 151.5396 59.9968 32.0000 1.9601 1.9625 406.1869 406.7813 0.0918 -1.0000 -1.0000 1524576 1593908109.20 151.5396 59.9968 32.0000 1.9594 1.9617 406.3177 406.9120 0.0918 -1.0000 -1.0000 1524639 1593908109.30 151.5396 59.9968 32.0000 1.9601 1.9625 406.4191 407.0142 0.0918 -1.0000 -1.0000 1524701 1593908109.40 151.5396 59.9968 32.0000 1.9591 1.9615 406.4602 407.0552 0.0918 -1.0000 -1.0000 1524764 1593908109.50 151.5396 59.9968 32.0000 1.9590 1.9613 406.3403 406.9350 0.0918 -1.0000 -1.0000 1524826 1593908109.60 151.4960 59.9963 32.0000 1.9596 1.9619 406.1807 406.7750 0.0917 -1.0000 -1.0000 1524888 1593908109.70 151.4933 59.9962 32.0000 1.9598 1.9621 406.2226 406.8170 0.0918 -1.0000 -1.0000 1524966 1593908109.80 151.4933 59.9962 32.0000 1.9593 1.9617 406.3729 406.9697 0.0921 -1.0000 -1.0000 1525029 1593908109.90 151.4933 59.9962 32.0000 1.9593 1.9616 406.3710 406.9665 0.0919 -1.0000 -1.0000 1525107 1593908110.00 151.4933 59.9962 32.0000 1.9601 1.9625 406.3080 406.9030 0.0919 -1.0000 -1.0000 1525169 1593908110.10 151.4933 59.9962 32.0000 1.9607 1.9630 406.2127 406.8078 0.0918 -1.0000 -1.0000 1525232 1593908110.20 151.4933 59.9962 32.0000 1.9609 1.9633 406.1978 406.7918 0.0918 -1.0000 -1.0000 1525294 1593908110.30 151.4933 59.9962 32.0000 1.9592 1.9615 406.3265 406.9220 0.0919 -1.0000 -1.0000 1525357 1593908110.40 151.5487 59.9962 32.0000 1.9586 1.9610 406.3616 406.9568 0.0919 -1.0000 -1.0000 1525419 1593908110.50 151.5487 59.9962 32.0000 1.9591 1.9615 406.3841 406.9797 0.0919 -1.0000 -1.0000 1525498 1593908110.60 151.5487 59.9962 32.0000 1.9596 1.9620 406.3963 406.9915 0.0919 -1.0000 -1.0000 1525560 1593908110.70 151.5487 59.9962 32.0000 1.9595 1.9619 406.1786 406.7733 0.0918 -1.0000 -1.0000 1525622 1593908110.80 151.5487 59.9962 32.0000 1.9596 1.9620 406.3061 406.9012 0.0919 -1.0000 -1.0000 1525701 1593908110.90 151.5487 59.9962 32.0000 1.9599 1.9622 406.3548 406.9491 0.0917 -1.0000 -1.0000 1525763 1593908111.00 151.5458 59.9962 32.0000 1.9593 1.9617 406.4686 407.0634 0.0919 -1.0000 -1.0000 1525826 1593908111.10 151.5419 59.9962 32.0000 1.9595 1.9619 406.3643 406.9604 0.0920 -1.0000 -1.0000 1526310 1593908111.20 151.5419 59.9962 32.0000 1.9601 1.9625 406.2849 406.8800 0.0918 -1.0000 -1.0000 1526372 1593908111.30 151.5419 59.9962 32.0000 1.9607 1.9631 406.2498 406.8435 0.0917 -1.0000 -1.0000 1526435 1593908111.40 151.5419 59.9962 32.0000 1.9598 1.9622 406.2421 406.8366 0.0918 -1.0000 -1.0000 1526513 1593908111.50 151.5419 59.9962 32.0000 1.9596 1.9619 406.3549 406.9499 0.0919 -1.0000 -1.0000 1526575 1593908111.60 151.5548 59.9962 32.0000 1.9592 1.9616 406.4652 407.0593 0.0917 -1.0000 -1.0000 1526732 1593908111.70 151.5548 59.9962 32.0000 1.9601 1.9624 406.3734 406.9679 0.0918 -1.0000 -1.0000 1526810 1593908111.80 151.5548 59.9962 32.0000 1.9598 1.9621 406.3014 406.8959 0.0918 -1.0000 -1.0000 1526872 1593908111.90 151.5548 59.9962 32.0000 1.9594 1.9618 406.2984 406.8934 0.0919 -1.0000 -1.0000 1526950 1593908112.00 151.5548 59.9962 32.0000 1.9595 1.9618 406.4150 407.0086 0.0916 -1.0000 -1.0000 1527013 1593908112.10 151.5593 59.9962 32.0000 1.9593 1.9617 406.3791 406.9728 0.0917 -1.0000 -1.0000 1527075 1593908112.20 151.5599 59.9962 32.0000 1.9596 1.9619 406.3896 406.9849 0.0919 -1.0000 -1.0000 1527138 1593908112.30 151.5599 59.9962 32.0000 1.9600 1.9623 406.2478 406.8422 0.0917 -1.0000 -1.0000 1527216 1593908112.40 151.5599 59.9962 32.0000 1.9605 1.9629 406.1836 406.7778 0.0918 -1.0000 -1.0000 1527278 1593908112.50 151.5599 59.9962 32.0000 1.9598 1.9622 406.2079 406.8025 0.0918 -1.0000 -1.0000 1527356 1593908112.60 151.5471 59.9962 32.0000 1.9589 1.9613 406.3623 406.9560 0.0916 -1.0000 -1.0000 1527419 1593908112.70 151.4808 59.9962 32.0000 1.9589 1.9613 406.4356 407.0311 0.0921 -1.0000 -1.0000 1527481 1593908112.80 151.4808 59.9962 32.0000 1.9591 1.9615 406.4677 407.0625 0.0917 -1.0000 -1.0000 1527560 1593908112.90 151.4808 59.9962 32.0000 1.9592 1.9615 406.3202 406.9143 0.0917 -1.0000 -1.0000 1527622 1593908113.00 151.4808 59.9962 32.0000 1.9596 1.9620 406.1531 406.7472 0.0917 -1.0000 -1.0000 1527684 1593908113.10 151.4808 59.9962 32.0000 1.9598 1.9622 406.1186 406.7137 0.0919 -1.0000 -1.0000 1527763 1593908113.20 151.4808 59.9962 32.0000 1.9598 1.9622 406.2508 406.8465 0.0920 -1.0000 -1.0000 1527825 1593908113.30 151.4395 59.9962 32.0000 1.9601 1.9624 406.4071 407.0020 0.0918 -1.0000 -1.0000 1527888 1593908113.40 151.4371 59.9962 32.0000 1.9595 1.9618 406.4396 407.0346 0.0918 -1.0000 -1.0000 1527966 1593908113.50 151.4371 59.9962 32.0000 1.9590 1.9613 406.4820 407.0770 0.0918 -1.0000 -1.0000 1528028 1593908113.60 151.4371 59.9962 32.0000 1.9591 1.9615 406.3350 406.9303 0.0919 -1.0000 -1.0000 1528466 1593908113.70 151.4371 59.9962 32.0000 1.9599 1.9622 406.2091 406.8045 0.0919 -1.0000 -1.0000 1528528 1593908113.80 151.4371 59.9962 32.0000 1.9594 1.9618 406.2843 406.8792 0.0919 -1.0000 -1.0000 1528606 1593908113.90 151.4935 59.9962 32.0000 1.9597 1.9621 406.2934 406.8893 0.0920 -1.0000 -1.0000 1528684 1593908114.00 151.4935 59.9962 32.0000 1.9582 1.9606 406.3891 406.9832 0.0917 -1.0000 -1.0000 1528747 1593908114.10 151.4935 59.9962 32.0000 1.9592 1.9616 406.1967 406.7915 0.0920 -1.0000 -1.0000 1528794 1593908114.20 151.4935 59.9962 32.0000 1.9596 1.9619 406.1383 406.7343 0.0920 -1.0000 -1.0000 1528872 1593908114.30 151.4935 59.9962 32.0000 1.9595 1.9619 406.1662 406.7603 0.0918 -1.0000 -1.0000 1528934 1593908114.40 151.4651 59.9962 32.0000 1.9585 1.9608 406.2893 406.8840 0.0918 -1.0000 -1.0000 1528997 1593908114.50 151.4592 59.9962 32.0000 1.9588 1.9612 406.4139 407.0095 0.0919 -1.0000 -1.0000 1529075 1593908114.60 151.4592 59.9962 32.0000 1.9593 1.9616 406.3688 406.9637 0.0918 -1.0000 -1.0000 1529450 1593908114.70 151.4592 59.9962 32.0000 1.9597 1.9620 406.2185 406.8130 0.0918 -1.0000 -1.0000 1529512 1593908114.80 151.4592 59.9962 32.0000 1.9595 1.9618 406.2515 406.8467 0.0919 -1.0000 -1.0000 1529590 1593908114.90 151.4557 59.9963 32.0000 1.9590 1.9613 406.2658 406.8615 0.0919 -1.0000 -1.0000 1529653 1593908115.00 151.4431 59.9968 32.0000 1.9583 1.9607 406.2764 406.8711 0.0918 -1.0000 -1.0000 1529715 1593908115.10 151.4431 59.9968 32.0000 1.9587 1.9611 406.4542 407.0490 0.0918 -1.0000 -1.0000 1529793 1593908115.20 151.4431 59.9968 32.0000 1.9598 1.9622 406.2803 406.8754 0.0919 -1.0000 -1.0000 1530528 1593908115.30 151.4431 59.9968 32.0000 1.9596 1.9620 406.2356 406.8308 0.0919 -1.0000 -1.0000 1530590 1593908115.40 151.4431 59.9968 32.0000 1.9593 1.9616 406.3753 406.9702 0.0918 -1.0000 -1.0000 1530668 1593908115.50 151.4328 59.9968 32.0000 1.9593 1.9616 406.4083 407.0033 0.0919 -1.0000 -1.0000 1530731 1593908115.60 151.4328 59.9968 32.0000 1.9606 1.9629 406.3958 406.9919 0.0920 -1.0000 -1.0000 1530793 1593908115.70 151.4328 59.9968 32.0000 1.9601 1.9624 406.1804 406.7754 0.0918 -1.0000 -1.0000 1530871 1593908115.80 151.4328 59.9968 32.0000 1.9602 1.9626 406.2472 406.8416 0.0918 -1.0000 -1.0000 1530934 1593908115.90 151.4328 59.9968 32.0000 1.9594 1.9618 406.3063 406.9023 0.0920 -1.0000 -1.0000 1530996 1593908116.00 151.4547 59.9968 32.0000 1.9587 1.9610 406.5134 407.1091 0.0919 -1.0000 -1.0000 1531059 1593908116.10 151.4608 59.9968 32.0000 1.9599 1.9622 406.4476 407.0421 0.0917 -1.0000 -1.0000 1531121 1593908116.20 151.4608 59.9968 32.0000 1.9600 1.9624 406.4150 407.0101 0.0919 -1.0000 -1.0000 1531762 1593908116.30 151.4608 59.9968 32.0000 1.9603 1.9627 406.2876 406.8823 0.0917 -1.0000 -1.0000 1531824 1593908116.40 151.4608 59.9968 32.0000 1.9594 1.9618 406.3211 406.9147 0.0917 -1.0000 -1.0000 1531887 1593908116.50 151.4598 59.9968 32.0000 1.9594 1.9617 406.4199 407.0149 0.0919 -1.0000 -1.0000 1531965 1593908116.60 151.4377 59.9968 32.0000 1.9587 1.9610 406.3966 406.9924 0.0920 -1.0000 -1.0000 1532027 1593908116.70 151.4377 59.9968 32.0000 1.9603 1.9626 406.2067 406.8020 0.0919 -1.0000 -1.0000 1532090 1593908116.80 151.4377 59.9968 32.0000 1.9601 1.9625 406.2844 406.8786 0.0917 -1.0000 -1.0000 1532152 1593908116.90 151.4377 59.9968 32.0000 1.9595 1.9618 406.2606 406.8555 0.0918 -1.0000 -1.0000 1532215 1593908117.00 151.4377 59.9968 32.0000 1.9601 1.9624 406.3737 406.9686 0.0918 -1.0000 -1.0000 1532277 1593908117.10 151.4148 59.9968 32.0000 1.9592 1.9615 406.4682 407.0630 0.0918 -1.0000 -1.0000 1532356 1593908117.20 151.4148 59.9968 32.0000 1.9600 1.9623 406.3757 406.9704 0.0918 -1.0000 -1.0000 1532465 1593908117.30 151.4148 59.9968 32.0000 1.9604 1.9627 406.2721 406.8666 0.0917 -1.0000 -1.0000 1532527 1593908117.40 151.4148 59.9968 32.0000 1.9602 1.9626 406.1798 406.7738 0.0918 -1.0000 -1.0000 1532590 1593908117.50 151.4148 59.9968 32.0000 1.9590 1.9614 406.4059 407.0019 0.0919 -1.0000 -1.0000 1532652 1593908117.60 151.4148 59.9968 32.0000 1.9594 1.9617 406.4653 407.0600 0.0918 -1.0000 -1.0000 1532715 1593908117.70 151.4121 59.9968 32.0000 1.9596 1.9620 406.4376 407.0325 0.0918 -1.0000 -1.0000 1532793 1593908117.80 151.4039 59.9968 32.0000 1.9600 1.9623 406.3344 406.9291 0.0918 -1.0000 -1.0000 1532855 1593908117.90 151.4039 59.9968 32.0000 1.9601 1.9625 406.2734 406.8676 0.0917 -1.0000 -1.0000 1532933 1593908118.00 151.4039 59.9968 32.0000 1.9601 1.9625 406.3630 406.9578 0.0919 -1.0000 -1.0000 1532996 1593908118.10 151.4039 59.9968 32.0000 1.9594 1.9617 406.4490 407.0433 0.0918 -1.0000 -1.0000 1533058 1593908118.20 151.4039 59.9968 32.0000 1.9594 1.9618 406.4559 407.0510 0.0918 -1.0000 -1.0000 1533121 1593908118.30 151.4039 59.9968 32.0000 1.9603 1.9627 406.3098 406.9053 0.0920 -1.0000 -1.0000 1533183 1593908118.40 151.4328 59.9968 32.0000 1.9605 1.9629 406.1354 406.7318 0.0920 -1.0000 -1.0000 1533246 1593908118.50 151.4328 59.9968 32.0000 1.9600 1.9624 406.3778 406.9722 0.0917 -1.0000 -1.0000 1533324 1593908118.60 151.4328 59.9968 32.0000 1.9597 1.9620 406.4195 407.0136 0.0917 -1.0000 -1.0000 1533386 1593908118.70 151.4328 59.9968 32.0000 1.9598 1.9622 406.2883 406.8821 0.0916 -1.0000 -1.0000 1534214 1593908118.80 151.4328 59.9968 32.0000 1.9605 1.9629 406.1848 406.7797 0.0918 -1.0000 -1.0000 1534292 1593908118.90 151.4606 59.9968 32.0000 1.9604 1.9628 406.2747 406.8692 0.0918 -1.0000 -1.0000 1534355 1593908119.00 151.4681 59.9968 32.0000 1.9599 1.9623 406.3888 406.9832 0.0917 -1.0000 -1.0000 1534418 1593908119.10 151.4681 59.9968 32.0000 1.9592 1.9615 406.5523 407.1471 0.0918 -1.0000 -1.0000 1534496 1593908119.20 151.4681 59.9968 32.0000 1.9596 1.9619 406.4894 407.0851 0.0919 -1.0000 -1.0000 1534558 1593908119.30 151.4681 59.9968 32.0000 1.9601 1.9625 406.4256 407.0217 0.0920 -1.0000 -1.0000 1534621 1593908119.40 151.4681 59.9968 32.0000 1.9607 1.9631 406.3037 406.8990 0.0919 -1.0000 -1.0000 1534683 1593908119.50 151.4586 59.9968 32.0000 1.9608 1.9632 406.3271 406.9227 0.0920 -1.0000 -1.0000 1534746 1593908119.60 151.4586 59.9968 32.0000 1.9597 1.9621 406.3340 406.9281 0.0917 -1.0000 -1.0000 1534808 1593908119.70 151.4586 59.9968 32.0000 1.9596 1.9620 406.3730 406.9680 0.0919 -1.0000 -1.0000 1534886 1593908119.80 151.4586 59.9968 32.0000 1.9600 1.9623 406.3174 406.9124 0.0918 -1.0000 -1.0000 1534948 1593908119.90 151.4586 59.9968 32.0000 1.9606 1.9630 406.2510 406.8457 0.0919 -1.0000 -1.0000 1535011 1593908120.00 151.4586 59.9968 32.0000 1.9605 1.9629 406.2230 406.8176 0.0918 -1.0000 -1.0000 1535073 1593908120.10 151.5176 59.9966 32.0000 1.9596 1.9619 406.5076 407.1026 0.0918 -1.0000 -1.0000 1535152 1593908120.20 151.5176 59.9966 32.0000 1.9599 1.9623 406.5140 407.1086 0.0917 -1.0000 -1.0000 1535214 1593908120.30 151.5176 59.9966 32.0000 1.9603 1.9627 406.4477 407.0425 0.0918 -1.0000 -1.0000 1535276 1593908120.40 151.5176 59.9966 32.0000 1.9607 1.9630 406.3804 406.9754 0.0919 -1.0000 -1.0000 1535339 1593908120.50 151.5176 59.9966 32.0000 1.9603 1.9626 406.2576 406.8521 0.0917 -1.0000 -1.0000 1535417 1593908120.60 151.5331 59.9966 32.0000 1.9598 1.9622 406.2791 406.8747 0.0919 -1.0000 -1.0000 1535480 1593908120.70 151.5853 59.9966 32.0000 1.9594 1.9618 406.4700 407.0646 0.0918 -1.0000 -1.0000 1535542 1593908120.80 151.5853 59.9966 32.0000 1.9597 1.9620 406.4804 407.0754 0.0918 -1.0000 -1.0000 1535729 1593908120.90 151.5853 59.9966 32.0000 1.9601 1.9624 406.3072 406.9013 0.0917 -1.0000 -1.0000 1535792 1593908121.00 151.5853 59.9966 32.0000 1.9605 1.9629 406.3180 406.9123 0.0917 -1.0000 -1.0000 1535854 1593908121.10 151.5853 59.9966 32.0000 1.9607 1.9631 406.2681 406.8625 0.0918 -1.0000 -1.0000 1535917 1593908121.20 151.5278 59.9966 32.0000 1.9598 1.9622 406.4498 407.0445 0.0918 -1.0000 -1.0000 1535980 1593908121.30 151.5278 59.9966 32.0000 1.9596 1.9619 406.5050 407.0994 0.0918 -1.0000 -1.0000 1536261 1593908121.40 151.5278 59.9966 32.0000 1.9603 1.9627 406.4187 407.0135 0.0918 -1.0000 -1.0000 1536339 1593908121.50 151.5278 59.9966 32.0000 1.9606 1.9630 406.3501 406.9458 0.0920 -1.0000 -1.0000 1536401 1593908121.60 151.5278 59.9966 32.0000 1.9608 1.9632 406.1956 406.7910 0.0919 -1.0000 -1.0000 1536464 1593908121.70 151.5245 59.9966 32.0000 1.9594 1.9618 406.3279 406.9227 0.0918 -1.0000 -1.0000 1536526 1593908121.80 151.5118 59.9966 32.0000 1.9588 1.9612 406.3801 406.9747 0.0918 -1.0000 -1.0000 1537057 1593908121.90 151.5118 59.9966 32.0000 1.9592 1.9616 406.4599 407.0547 0.0918 -1.0000 -1.0000 1537135 1593908122.00 151.5118 59.9966 32.0000 1.9592 1.9616 406.3566 406.9514 0.0918 -1.0000 -1.0000 1537198 1593908122.10 151.5118 59.9966 32.0000 1.9603 1.9626 406.2356 406.8307 0.0919 -1.0000 -1.0000 1537260 1593908122.20 151.5118 59.9966 32.0000 1.9596 1.9620 406.2096 406.8039 0.0918 -1.0000 -1.0000 1537338 1593908122.30 151.5688 59.9966 32.0000 1.9594 1.9618 406.3306 406.9254 0.0918 -1.0000 -1.0000 1537510 1593908122.40 151.5688 59.9966 32.0000 1.9590 1.9613 406.4186 407.0135 0.0918 -1.0000 -1.0000 1537573 1593908122.50 151.5688 59.9966 32.0000 1.9599 1.9623 406.4101 407.0049 0.0919 -1.0000 -1.0000 1537651 1593908122.60 151.5688 59.9966 32.0000 1.9598 1.9622 406.2997 406.8947 0.0918 -1.0000 -1.0000 1537713 1593908122.70 151.5688 59.9966 32.0000 1.9603 1.9627 406.1969 406.7913 0.0918 -1.0000 -1.0000 1537776 1593908122.80 151.5457 59.9966 32.0000 1.9594 1.9617 406.2635 406.8576 0.0917 -1.0000 -1.0000 1537854 1593908122.90 151.5312 59.9966 32.0000 1.9593 1.9616 406.3236 406.9178 0.0917 -1.0000 -1.0000 1537979 1593908123.00 151.5312 59.9966 32.0000 1.9594 1.9618 406.3793 406.9736 0.0917 -1.0000 -1.0000 1538041 1593908123.10 151.5312 59.9966 32.0000 1.9588 1.9611 406.4102 407.0052 0.0919 -1.0000 -1.0000 1538120 1593908123.20 151.5312 59.9966 32.0000 1.9603 1.9627 406.1753 406.7706 0.0919 -1.0000 -1.0000 1538182 1593908123.30 151.5312 59.9966 32.0000 1.9601 1.9625 406.1752 406.7696 0.0918 -1.0000 -1.0000 1538245 1593908123.40 151.5538 59.9966 32.0000 1.9601 1.9625 406.2434 406.8374 0.0918 -1.0000 -1.0000 1538307 1593908123.50 151.5538 59.9966 32.0000 1.9595 1.9618 406.4151 407.0102 0.0918 -1.0000 -1.0000 1538369 1593908123.60 151.5538 59.9966 32.0000 1.9591 1.9614 406.4601 407.0551 0.0918 -1.0000 -1.0000 1538448 1593908123.70 151.5538 59.9966 32.0000 1.9599 1.9622 406.3946 406.9899 0.0918 -1.0000 -1.0000 1538510 1593908123.80 151.5538 59.9966 32.0000 1.9594 1.9618 406.3703 406.9656 0.0919 -1.0000 -1.0000 1538573 1593908123.90 151.5503 59.9966 32.0000 1.9601 1.9624 406.3035 406.8978 0.0918 -1.0000 -1.0000 1538713 1593908124.00 151.5503 59.9966 32.0000 1.9600 1.9624 406.2679 406.8632 0.0918 -1.0000 -1.0000 1538791 1593908124.10 151.5503 59.9966 32.0000 1.9598 1.9622 406.2496 406.8436 0.0917 -1.0000 -1.0000 1538854 1593908124.20 151.5503 59.9966 32.0000 1.9588 1.9612 406.3784 406.9718 0.0916 -1.0000 -1.0000 1538916 1593908124.30 151.5503 59.9966 32.0000 1.9593 1.9617 406.3445 406.9388 0.0918 -1.0000 -1.0000 1538979 1593908124.40 151.5234 59.9966 32.0000 1.9600 1.9624 406.2307 406.8258 0.0919 -1.0000 -1.0000 1539463 1593908124.50 151.4456 59.9966 32.0000 1.9604 1.9628 406.1749 406.7696 0.0918 -1.0000 -1.0000 1539541 1593908124.60 151.4456 59.9966 32.0000 1.9598 1.9622 406.2373 406.8319 0.0918 -1.0000 -1.0000 1539604 1593908124.70 151.4456 59.9966 32.0000 1.9581 1.9605 406.3969 406.9911 0.0917 -1.0000 -1.0000 1539666 1593908124.80 151.4456 59.9966 32.0000 1.9592 1.9616 406.5022 407.0966 0.0918 -1.0000 -1.0000 1539729 1593908124.90 151.4456 59.9966 32.0000 1.9597 1.9621 406.4116 407.0064 0.0918 -1.0000 -1.0000 1539963 1593908125.00 151.5078 59.9958 32.0000 1.9598 1.9622 406.2783 406.8739 0.0920 -1.0000 -1.0000 1540025 1593908125.10 151.5078 59.9958 32.0000 1.9598 1.9621 406.2127 406.8087 0.0920 -1.0000 -1.0000 1540104 1593908125.20 151.5078 59.9958 32.0000 1.9588 1.9611 406.2642 406.8591 0.0919 -1.0000 -1.0000 1540166 1593908125.30 151.5078 59.9958 32.0000 1.9590 1.9613 406.3557 406.9512 0.0919 -1.0000 -1.0000 1540291 1593908125.40 151.5078 59.9958 32.0000 1.9592 1.9616 406.4357 407.0297 0.0917 -1.0000 -1.0000 1540525 1593908125.50 151.5078 59.9958 32.0000 1.9590 1.9614 406.2750 406.8705 0.0919 -1.0000 -1.0000 1540588 1593908125.60 151.4770 59.9958 32.0000 1.9596 1.9620 406.2095 406.8042 0.0918 -1.0000 -1.0000 1540650 1593908125.70 151.4754 59.9958 32.0000 1.9591 1.9615 406.2894 406.8847 0.0919 -1.0000 -1.0000 1540728 1593908125.80 151.4754 59.9958 32.0000 1.9591 1.9614 406.4420 407.0357 0.0917 -1.0000 -1.0000 1540791 1593908125.90 151.4754 59.9958 32.0000 1.9590 1.9613 406.3380 406.9328 0.0919 -1.0000 -1.0000 1540869 1593908126.00 151.4754 59.9958 32.0000 1.9597 1.9621 406.4029 406.9978 0.0918 -1.0000 -1.0000 1541494 1593908126.10 151.4770 59.9958 32.0000 1.9591 1.9615 406.2747 406.8697 0.0918 -1.0000 -1.0000 1541556 1593908126.20 151.5216 59.9958 32.0000 1.9590 1.9614 406.2133 406.8075 0.0918 -1.0000 -1.0000 1541634 1593908126.30 151.5216 59.9958 32.0000 1.9587 1.9611 406.2779 406.8738 0.0920 -1.0000 -1.0000 1541681 1593908126.40 151.5216 59.9958 32.0000 1.9589 1.9612 406.4303 407.0242 0.0917 -1.0000 -1.0000 1541744 1593908126.50 151.5216 59.9958 32.0000 1.9592 1.9615 406.3939 406.9887 0.0918 -1.0000 -1.0000 1541822 1593908126.60 151.5216 59.9958 32.0000 1.9598 1.9621 406.2518 406.8457 0.0917 -1.0000 -1.0000 1541884 1593908126.70 151.5229 59.9958 32.0000 1.9598 1.9622 406.3065 406.9019 0.0919 -1.0000 -1.0000 1541947 1593908126.80 151.5229 59.9958 32.0000 1.9608 1.9631 406.2343 406.8289 0.0918 -1.0000 -1.0000 1542025 1593908126.90 151.5229 59.9958 32.0000 1.9592 1.9615 406.3728 406.9672 0.0917 -1.0000 -1.0000 1542088 1593908127.00 151.5229 59.9958 32.0000 1.9599 1.9622 406.5094 407.1047 0.0918 -1.0000 -1.0000 1542150 1593908127.10 151.5229 59.9958 32.0000 1.9594 1.9617 406.4302 407.0244 0.0917 -1.0000 -1.0000 1542213 1593908127.20 151.5251 59.9958 32.0000 1.9603 1.9626 406.3433 406.9376 0.0917 -1.0000 -1.0000 1542275 1593908127.30 151.5364 59.9958 32.0000 1.9597 1.9621 406.2086 406.8027 0.0918 -1.0000 -1.0000 1542338 1593908127.40 151.5364 59.9958 32.0000 1.9597 1.9620 406.2081 406.8021 0.0917 -1.0000 -1.0000 1542416 1593908127.50 151.5364 59.9958 32.0000 1.9599 1.9623 406.4360 407.0305 0.0918 -1.0000 -1.0000 1542478 1593908127.60 151.5364 59.9958 32.0000 1.9596 1.9620 406.4458 407.0396 0.0917 -1.0000 -1.0000 1542540 1593908127.70 151.5364 59.9958 32.0000 1.9608 1.9632 406.2732 406.8679 0.0918 -1.0000 -1.0000 1542619 1593908127.80 151.5364 59.9958 32.0000 1.9600 1.9624 406.2207 406.8151 0.0918 -1.0000 -1.0000 1542681 1593908127.90 151.5296 59.9958 32.0000 1.9604 1.9628 406.2231 406.8178 0.0917 -1.0000 -1.0000 1542759 1593908128.00 151.4818 59.9958 32.0000 1.9601 1.9624 406.2897 406.8832 0.0916 -1.0000 -1.0000 1543290 1593908128.10 151.4818 59.9958 32.0000 1.9601 1.9625 406.3574 406.9510 0.0916 -1.0000 -1.0000 1543353 1593908128.20 151.4818 59.9958 32.0000 1.9595 1.9618 406.3907 406.9847 0.0917 -1.0000 -1.0000 1543415 1593908128.30 151.4818 59.9958 32.0000 1.9587 1.9611 406.5255 407.1196 0.0917 -1.0000 -1.0000 1543478 1593908128.40 151.4818 59.9958 32.0000 1.9597 1.9621 406.4153 407.0081 0.0915 -1.0000 -1.0000 1543540 1593908128.50 151.4864 59.9958 32.0000 1.9607 1.9631 406.2320 406.8263 0.0918 -1.0000 -1.0000 1543634 1593908128.60 151.4864 59.9958 32.0000 1.9608 1.9631 406.2179 406.8129 0.0918 -1.0000 -1.0000 1543728 1593908128.70 151.4864 59.9958 32.0000 1.9604 1.9627 406.2336 406.8268 0.0916 -1.0000 -1.0000 1543774 1593908128.80 151.4864 59.9958 32.0000 1.9592 1.9616 406.4489 407.0428 0.0917 -1.0000 -1.0000 1543853 1593908128.90 151.4864 59.9958 32.0000 1.9599 1.9622 406.4672 407.0610 0.0916 -1.0000 -1.0000 1543915 1593908129.00 151.4864 59.9958 32.0000 1.9593 1.9616 406.4266 407.0208 0.0918 -1.0000 -1.0000 1543978 1593908129.10 151.4864 59.9958 32.0000 1.9606 1.9629 406.2551 406.8498 0.0918 -1.0000 -1.0000 1544056 1593908129.20 151.4839 59.9958 32.0000 1.9600 1.9623 406.2411 406.8361 0.0919 -1.0000 -1.0000 1544118 1593908129.30 151.4839 59.9958 32.0000 1.9595 1.9619 406.3620 406.9574 0.0918 -1.0000 -1.0000 1544181 1593908129.40 151.4839 59.9958 32.0000 1.9597 1.9620 406.3710 406.9653 0.0918 -1.0000 -1.0000 1544243 1593908129.50 151.4839 59.9958 32.0000 1.9595 1.9619 406.4404 407.0345 0.0916 -1.0000 -1.0000 1544306 1593908129.60 151.4839 59.9958 32.0000 1.9599 1.9622 406.4378 407.0319 0.0917 -1.0000 -1.0000 1544743 1593908129.70 151.4884 59.9960 32.0000 1.9605 1.9628 406.3017 406.8957 0.0918 -1.0000 -1.0000 1544821 1593908129.80 151.4940 59.9964 32.0000 1.9606 1.9629 406.1984 406.7921 0.0917 -1.0000 -1.0000 1544884 1593908129.90 151.4940 59.9964 32.0000 1.9602 1.9626 406.4305 407.0248 0.0917 -1.0000 -1.0000 1544962 1593908130.00 151.4940 59.9964 32.0000 1.9593 1.9617 406.4967 407.0918 0.0920 -1.0000 -1.0000 1545024 1593908130.10 151.4940 59.9964 32.0000 1.9597 1.9621 406.5019 407.0970 0.0917 -1.0000 -1.0000 1545243 1593908130.20 151.4940 59.9964 32.0000 1.9595 1.9618 406.2978 406.8920 0.0917 -1.0000 -1.0000 1545321 1593908130.30 151.4940 59.9964 32.0000 1.9597 1.9621 406.2130 406.8074 0.0919 -1.0000 -1.0000 1545383 1593908130.40 151.4311 59.9964 32.0000 1.9592 1.9616 406.3183 406.9136 0.0918 -1.0000 -1.0000 1545446 1593908130.50 151.4280 59.9964 32.0000 1.9591 1.9615 406.4099 407.0050 0.0919 -1.0000 -1.0000 1545524 1593908130.60 151.4280 59.9964 32.0000 1.9590 1.9614 406.5480 407.1433 0.0918 -1.0000 -1.0000 1545758 1593908130.70 151.4280 59.9964 32.0000 1.9599 1.9623 406.4174 407.0123 0.0919 -1.0000 -1.0000 1545805 1593908130.80 151.4280 59.9964 32.0000 1.9604 1.9628 406.3399 406.9347 0.0918 -1.0000 -1.0000 1545883 1593908130.90 151.4280 59.9964 32.0000 1.9609 1.9632 406.2277 406.8217 0.0918 -1.0000 -1.0000 1545946 1593908131.00 151.4245 59.9964 32.0000 1.9601 1.9624 406.4253 407.0205 0.0918 -1.0000 -1.0000 1546008 1593908131.10 151.4245 59.9964 32.0000 1.9595 1.9619 406.5187 407.1140 0.0918 -1.0000 -1.0000 1546243 1593908131.20 151.4245 59.9964 32.0000 1.9596 1.9619 406.4695 407.0633 0.0917 -1.0000 -1.0000 1546305 1593908131.30 151.4245 59.9964 32.0000 1.9597 1.9621 406.3815 406.9765 0.0919 -1.0000 -1.0000 1546368 1593908131.40 151.4245 59.9964 32.0000 1.9605 1.9628 406.2926 406.8872 0.0918 -1.0000 -1.0000 1546446 1593908131.50 151.4281 59.9964 32.0000 1.9599 1.9623 406.2607 406.8555 0.0918 -1.0000 -1.0000 1546508 1593908131.60 151.4281 59.9964 32.0000 1.9598 1.9621 406.2710 406.8649 0.0917 -1.0000 -1.0000 1546571 1593908131.70 151.4281 59.9964 32.0000 1.9588 1.9611 406.4385 407.0331 0.0918 -1.0000 -1.0000 1547289 1593908131.80 151.4281 59.9964 32.0000 1.9588 1.9612 406.4689 407.0631 0.0917 -1.0000 -1.0000 1547352 1593908131.90 151.4281 59.9964 32.0000 1.9595 1.9618 406.3881 406.9822 0.0917 -1.0000 -1.0000 1547414 1593908132.00 151.4281 59.9964 32.0000 1.9597 1.9620 406.2700 406.8644 0.0919 -1.0000 -1.0000 1547477 1593908132.10 151.4473 59.9964 32.0000 1.9599 1.9623 406.3148 406.9109 0.0920 -1.0000 -1.0000 1547539 1593908132.20 151.4473 59.9964 32.0000 1.9592 1.9616 406.4505 407.0461 0.0919 -1.0000 -1.0000 1547617 1593908132.30 151.4473 59.9964 32.0000 1.9595 1.9618 406.5038 407.0990 0.0918 -1.0000 -1.0000 1547680 1593908132.40 151.4473 59.9964 32.0000 1.9594 1.9617 406.3860 406.9815 0.0919 -1.0000 -1.0000 1547742 1593908132.50 151.4473 59.9964 32.0000 1.9598 1.9622 406.2038 406.7990 0.0919 -1.0000 -1.0000 1547805 1593908132.60 151.4473 59.9964 32.0000 1.9597 1.9621 406.3037 406.8977 0.0917 -1.0000 -1.0000 1547867 1593908132.70 151.4512 59.9964 32.0000 1.9603 1.9626 406.3513 406.9465 0.0918 -1.0000 -1.0000 1547961 1593908132.80 151.4512 59.9964 32.0000 1.9597 1.9621 406.4105 407.0053 0.0918 -1.0000 -1.0000 1548039 1593908132.90 151.4512 59.9964 32.0000 1.9592 1.9616 406.5166 407.1114 0.0918 -1.0000 -1.0000 1548102 1593908133.00 151.4512 59.9964 32.0000 1.9600 1.9623 406.3557 406.9499 0.0918 -1.0000 -1.0000 1548164 1593908133.10 151.4512 59.9964 32.0000 1.9609 1.9632 406.2525 406.8461 0.0915 -1.0000 -1.0000 1548242 1593908133.20 151.4795 59.9964 32.0000 1.9606 1.9629 406.2183 406.8117 0.0917 -1.0000 -1.0000 1548976 1593908133.30 151.4795 59.9964 32.0000 1.9597 1.9621 406.4500 407.0448 0.0918 -1.0000 -1.0000 1549039 1593908133.40 151.4795 59.9964 32.0000 1.9595 1.9619 406.4267 407.0219 0.0919 -1.0000 -1.0000 1549117 1593908133.50 151.4795 59.9964 32.0000 1.9603 1.9627 406.3328 406.9274 0.0918 -1.0000 -1.0000 1549179 1593908133.60 151.4795 59.9964 32.0000 1.9607 1.9631 406.2527 406.8476 0.0918 -1.0000 -1.0000 1549242 1593908133.70 151.4809 59.9964 32.0000 1.9602 1.9626 406.2980 406.8924 0.0918 -1.0000 -1.0000 1549320 1593908133.80 151.4876 59.9964 32.0000 1.9599 1.9623 406.3559 406.9515 0.0920 -1.0000 -1.0000 1549383 1593908133.90 151.4876 59.9964 32.0000 1.9594 1.9617 406.4691 407.0643 0.0918 -1.0000 -1.0000 1549445 1593908134.00 151.4876 59.9964 32.0000 1.9590 1.9614 406.4674 407.0626 0.0919 -1.0000 -1.0000 1549508 1593908134.10 151.4876 59.9964 32.0000 1.9597 1.9621 406.3797 406.9744 0.0918 -1.0000 -1.0000 1549570 1593908134.20 151.4876 59.9964 32.0000 1.9599 1.9623 406.3150 406.9087 0.0916 -1.0000 -1.0000 1549648 1593908134.30 151.5311 59.9964 32.0000 1.9604 1.9628 406.2264 406.8194 0.0916 -1.0000 -1.0000 1549711 1593908134.40 151.5311 59.9964 32.0000 1.9597 1.9621 406.4248 407.0188 0.0917 -1.0000 -1.0000 1549773 1593908134.50 151.5311 59.9964 32.0000 1.9600 1.9624 406.3623 406.9568 0.0918 -1.0000 -1.0000 1549851 1593908134.60 151.5311 59.9964 32.0000 1.9603 1.9626 406.4694 407.0638 0.0918 -1.0000 -1.0000 1549914 1593908134.70 151.5311 59.9964 32.0000 1.9604 1.9628 406.2891 406.8843 0.0919 -1.0000 -1.0000 1549992 1593908134.80 151.5311 59.9964 32.0000 1.9602 1.9625 406.3186 406.9128 0.0917 -1.0000 -1.0000 1550304 1593908134.90 151.5537 59.9963 32.0000 1.9601 1.9625 406.4446 407.0390 0.0918 -1.0000 -1.0000 1550367 1593908135.00 151.5721 59.9962 32.0000 1.9599 1.9622 406.4286 407.0239 0.0919 -1.0000 -1.0000 1550429 1593908135.10 151.5721 59.9962 32.0000 1.9595 1.9619 406.4542 407.0493 0.0918 -1.0000 -1.0000 1550508 1593908135.20 151.5721 59.9962 32.0000 1.9605 1.9629 406.2479 406.8415 0.0917 -1.0000 -1.0000 1550570 1593908135.30 151.5721 59.9962 32.0000 1.9609 1.9632 406.2667 406.8614 0.0919 -1.0000 -1.0000 1550632 1593908135.40 151.5721 59.9962 32.0000 1.9601 1.9625 406.3040 406.8979 0.0916 -1.0000 -1.0000 1550695 1593908135.50 151.5721 59.9962 32.0000 1.9596 1.9619 406.3938 406.9874 0.0916 -1.0000 -1.0000 1550757 1593908135.60 151.5316 59.9962 32.0000 1.9607 1.9631 406.3204 406.9143 0.0917 -1.0000 -1.0000 1550820 1593908135.70 151.5316 59.9962 32.0000 1.9604 1.9628 406.2065 406.8004 0.0917 -1.0000 -1.0000 1550898 1593908135.80 151.5316 59.9962 32.0000 1.9602 1.9626 406.2227 406.8150 0.0915 -1.0000 -1.0000 1551038 1593908135.90 151.5316 59.9962 32.0000 1.9595 1.9619 406.3671 406.9605 0.0916 -1.0000 -1.0000 1551117 1593908136.00 151.5316 59.9962 32.0000 1.9595 1.9619 406.4056 406.9999 0.0918 -1.0000 -1.0000 1551179 1593908136.10 151.5158 59.9962 32.0000 1.9588 1.9612 406.4849 407.0794 0.0917 -1.0000 -1.0000 1551241 1593908136.20 151.5035 59.9962 32.0000 1.9590 1.9614 406.3650 406.9592 0.0917 -1.0000 -1.0000 1551304 1593908136.30 151.5035 59.9962 32.0000 1.9597 1.9621 406.2181 406.8131 0.0919 -1.0000 -1.0000 1551476 1593908136.40 151.5035 59.9962 32.0000 1.9600 1.9624 406.2716 406.8652 0.0916 -1.0000 -1.0000 1551554 1593908136.50 151.5035 59.9962 32.0000 1.9600 1.9624 406.2629 406.8564 0.0917 -1.0000 -1.0000 1551616 1593908136.60 151.5035 59.9962 32.0000 1.9597 1.9620 406.3396 406.9335 0.0917 -1.0000 -1.0000 1551679 1593908136.70 151.5035 59.9962 32.0000 1.9606 1.9629 406.4057 407.0008 0.0918 -1.0000 -1.0000 1551741 1593908136.80 151.4872 59.9962 32.0000 1.9599 1.9622 406.2722 406.8668 0.0918 -1.0000 -1.0000 1551819 1593908136.90 151.4872 59.9962 32.0000 1.9599 1.9623 406.2499 406.8445 0.0918 -1.0000 -1.0000 1552507 1593908137.00 151.4872 59.9962 32.0000 1.9598 1.9622 406.3209 406.9151 0.0917 -1.0000 -1.0000 1552569 1593908137.10 151.4872 59.9962 32.0000 1.9590 1.9613 406.4183 407.0122 0.0916 -1.0000 -1.0000 1552647 1593908137.20 151.4872 59.9962 32.0000 1.9595 1.9619 406.4314 407.0254 0.0917 -1.0000 -1.0000 1552694 1593908137.30 151.5396 59.9962 32.0000 1.9598 1.9622 406.4867 407.0805 0.0917 -1.0000 -1.0000 1552772 1593908137.40 151.5799 59.9962 32.0000 1.9602 1.9626 406.2771 406.8712 0.0917 -1.0000 -1.0000 1552835 1593908137.50 151.5799 59.9962 32.0000 1.9597 1.9620 406.1894 406.7841 0.0919 -1.0000 -1.0000 1552897 1593908137.60 151.5799 59.9962 32.0000 1.9597 1.9620 406.1627 406.7560 0.0917 -1.0000 -1.0000 1552960 1593908137.70 151.5799 59.9962 32.0000 1.9599 1.9623 406.3719 406.9664 0.0918 -1.0000 -1.0000 1553038 1593908137.80 151.5799 59.9962 32.0000 1.9597 1.9620 406.4644 407.0593 0.0918 -1.0000 -1.0000 1553100 1593908137.90 151.5760 59.9962 32.0000 1.9598 1.9622 406.2907 406.8853 0.0918 -1.0000 -1.0000 1553225 1593908138.00 151.5607 59.9962 32.0000 1.9600 1.9624 406.2755 406.8699 0.0918 -1.0000 -1.0000 1553288 1593908138.10 151.5607 59.9962 32.0000 1.9600 1.9624 406.2833 406.8775 0.0918 -1.0000 -1.0000 1553350 1593908138.20 151.5607 59.9962 32.0000 1.9594 1.9618 406.2950 406.8899 0.0918 -1.0000 -1.0000 1553428 1593908138.30 151.5607 59.9962 32.0000 1.9596 1.9619 406.4158 407.0100 0.0917 -1.0000 -1.0000 1553491 1593908138.40 151.5607 59.9962 32.0000 1.9594 1.9618 406.3884 406.9828 0.0917 -1.0000 -1.0000 1553663 1593908138.50 151.5344 59.9962 32.0000 1.9597 1.9620 406.2218 406.8159 0.0917 -1.0000 -1.0000 1553741 1593908138.60 151.5344 59.9962 32.0000 1.9602 1.9626 406.2214 406.8149 0.0916 -1.0000 -1.0000 1553803 1593908138.70 151.5344 59.9962 32.0000 1.9598 1.9622 406.2764 406.8708 0.0918 -1.0000 -1.0000 1553866 1593908138.80 151.5344 59.9962 32.0000 1.9594 1.9618 406.3022 406.8973 0.0919 -1.0000 -1.0000 1553929 1593908138.90 151.5344 59.9962 32.0000 1.9587 1.9611 406.3231 406.9179 0.0918 -1.0000 -1.0000 1554038 1593908139.00 151.5344 59.9962 32.0000 1.9593 1.9617 406.3263 406.9207 0.0918 -1.0000 -1.0000 1554100 1593908139.10 151.5178 59.9962 32.0000 1.9596 1.9620 406.3017 406.8964 0.0919 -1.0000 -1.0000 1554178 1593908139.20 151.5178 59.9962 32.0000 1.9598 1.9622 406.2665 406.8623 0.0919 -1.0000 -1.0000 1554241 1593908139.30 151.5178 59.9962 32.0000 1.9592 1.9616 406.3034 406.8990 0.0920 -1.0000 -1.0000 1554303 1593908139.40 151.5178 59.9962 32.0000 1.9588 1.9612 406.3837 406.9785 0.0918 -1.0000 -1.0000 1554382 1593908139.50 151.5178 59.9962 32.0000 1.9593 1.9616 406.4192 407.0141 0.0918 -1.0000 -1.0000 1554444 1593908139.60 151.5292 59.9962 32.0000 1.9587 1.9611 406.3898 406.9846 0.0918 -1.0000 -1.0000 1554507 1593908139.70 151.5292 59.9962 32.0000 1.9592 1.9615 406.2849 406.8792 0.0918 -1.0000 -1.0000 1554569 1593908139.80 151.5292 59.9962 32.0000 1.9598 1.9622 406.2542 406.8486 0.0918 -1.0000 -1.0000 1554632 1593908139.90 151.5292 59.9962 32.0000 1.9605 1.9628 406.1918 406.7877 0.0919 -1.0000 -1.0000 1554710 1593908140.00 151.5292 59.9962 32.0000 1.9596 1.9619 406.2765 406.8700 0.0917 -1.0000 -1.0000 1555037 1593908140.10 151.5292 59.9962 32.0000 1.9601 1.9624 406.4240 407.0184 0.0917 -1.0000 -1.0000 1555100 1593908140.20 151.5195 59.9962 32.0000 1.9602 1.9626 406.2919 406.8862 0.0918 -1.0000 -1.0000 1555178 1593908140.30 151.5195 59.9962 32.0000 1.9601 1.9625 406.2527 406.8475 0.0918 -1.0000 -1.0000 1555241 1593908140.40 151.5195 59.9962 32.0000 1.9602 1.9625 406.3578 406.9519 0.0917 -1.0000 -1.0000 1555303 1593908140.50 151.5195 59.9962 32.0000 1.9595 1.9618 406.4337 407.0283 0.0918 -1.0000 -1.0000 1555537 1593908140.60 151.5195 59.9962 32.0000 1.9589 1.9613 406.3219 406.9161 0.0918 -1.0000 -1.0000 1555600 1593908140.70 151.5269 59.9962 32.0000 1.9606 1.9629 406.3938 406.9887 0.0918 -1.0000 -1.0000 1555662 1593908140.80 151.5482 59.9962 32.0000 1.9595 1.9619 406.2264 406.8218 0.0920 -1.0000 -1.0000 1555740 1593908140.90 151.5482 59.9962 32.0000 1.9601 1.9624 406.2074 406.8021 0.0918 -1.0000 -1.0000 1555803 1593908141.00 151.5482 59.9962 32.0000 1.9597 1.9621 406.3358 406.9296 0.0917 -1.0000 -1.0000 1556037 1593908141.10 151.5482 59.9962 32.0000 1.9593 1.9617 406.4285 407.0234 0.0918 -1.0000 -1.0000 1556100 1593908141.20 151.5482 59.9962 32.0000 1.9597 1.9621 406.3705 406.9651 0.0918 -1.0000 -1.0000 1556162 1593908141.30 151.5336 59.9962 32.0000 1.9602 1.9625 406.3028 406.8969 0.0917 -1.0000 -1.0000 1556225 1593908141.40 151.5336 59.9962 32.0000 1.9608 1.9631 406.2076 406.8013 0.0917 -1.0000 -1.0000 1556303 1593908141.50 151.5336 59.9962 32.0000 1.9600 1.9623 406.2450 406.8398 0.0918 -1.0000 -1.0000 1556475 1593908141.60 151.5336 59.9962 32.0000 1.9591 1.9614 406.4735 407.0684 0.0918 -1.0000 -1.0000 1556553 1593908141.70 151.5336 59.9962 32.0000 1.9591 1.9614 406.4538 407.0475 0.0916 -1.0000 -1.0000 1556615 1593908141.80 151.4573 59.9962 32.0000 1.9587 1.9611 406.4175 407.0124 0.0918 -1.0000 -1.0000 1556678 1593908141.90 151.4308 59.9962 32.0000 1.9593 1.9616 406.3263 406.9201 0.0917 -1.0000 -1.0000 1556756 1593908142.00 151.4308 59.9962 32.0000 1.9597 1.9621 406.1874 406.7808 0.0916 -1.0000 -1.0000 1557037 1593908142.10 151.4308 59.9962 32.0000 1.9592 1.9616 406.3063 406.9006 0.0917 -1.0000 -1.0000 1557099 1593908142.20 151.4308 59.9962 32.0000 1.9585 1.9609 406.4148 407.0090 0.0917 -1.0000 -1.0000 1557162 1593908142.30 151.4308 59.9962 32.0000 1.9587 1.9610 406.4035 406.9982 0.0918 -1.0000 -1.0000 1557224 1593908142.40 151.4351 59.9962 32.0000 1.9602 1.9625 406.2856 406.8805 0.0918 -1.0000 -1.0000 1557287 1593908142.50 151.4352 59.9962 32.0000 1.9602 1.9626 406.2826 406.8772 0.0918 -1.0000 -1.0000 1557365 1593908142.60 151.4352 59.9962 32.0000 1.9592 1.9615 406.3126 406.9074 0.0917 -1.0000 -1.0000 1557490 1593908142.70 151.4352 59.9962 32.0000 1.9590 1.9613 406.5157 407.1104 0.0918 -1.0000 -1.0000 1557553 1593908142.80 151.4352 59.9962 32.0000 1.9595 1.9618 406.5273 407.1227 0.0919 -1.0000 -1.0000 1557631 1593908142.90 151.4352 59.9962 32.0000 1.9600 1.9623 406.3690 406.9637 0.0918 -1.0000 -1.0000 1557693 1593908143.00 151.4696 59.9962 32.0000 1.9598 1.9622 406.2859 406.8812 0.0919 -1.0000 -1.0000 1557756 1593908143.10 151.4696 59.9962 32.0000 1.9601 1.9624 406.2186 406.8125 0.0917 -1.0000 -1.0000 1558287 1593908143.20 151.4696 59.9962 32.0000 1.9594 1.9618 406.3161 406.9107 0.0918 -1.0000 -1.0000 1558349 1593908143.30 151.4696 59.9962 32.0000 1.9593 1.9616 406.3499 406.9451 0.0918 -1.0000 -1.0000 1558412 1593908143.40 151.4696 59.9962 32.0000 1.9597 1.9621 406.3680 406.9617 0.0917 -1.0000 -1.0000 1558490 1593908143.50 151.4204 59.9962 32.0000 1.9592 1.9615 406.2344 406.8287 0.0918 -1.0000 -1.0000 1558553 1593908143.60 151.4204 59.9962 32.0000 1.9602 1.9626 406.2260 406.8205 0.0918 -1.0000 -1.0000 1558802 1593908143.70 151.4204 59.9962 32.0000 1.9601 1.9625 406.1734 406.7678 0.0918 -1.0000 -1.0000 1558865 1593908143.80 151.4204 59.9962 32.0000 1.9592 1.9616 406.3343 406.9287 0.0917 -1.0000 -1.0000 1558927 1593908143.90 151.4204 59.9962 32.0000 1.9595 1.9619 406.4397 407.0340 0.0917 -1.0000 -1.0000 1559021 1593908144.00 151.4317 59.9962 32.0000 1.9595 1.9619 406.3924 406.9870 0.0918 -1.0000 -1.0000 1559099 1593908144.10 151.4406 59.9962 32.0000 1.9599 1.9623 406.2991 406.8935 0.0918 -1.0000 -1.0000 1559271 1593908144.20 151.4406 59.9962 32.0000 1.9594 1.9617 406.2042 406.7989 0.0918 -1.0000 -1.0000 1559333 1593908144.30 151.4406 59.9962 32.0000 1.9600 1.9624 406.2636 406.8575 0.0918 -1.0000 -1.0000 1559396 1593908144.40 151.4406 59.9962 32.0000 1.9598 1.9622 406.3342 406.9293 0.0919 -1.0000 -1.0000 1559458 1593908144.50 151.4406 59.9962 32.0000 1.9594 1.9618 406.4374 407.0318 0.0917 -1.0000 -1.0000 1559536 1593908144.60 151.4292 59.9964 32.0000 1.9602 1.9625 406.3370 406.9309 0.0917 -1.0000 -1.0000 1559708 1593908144.70 151.4292 59.9964 32.0000 1.9609 1.9633 406.2393 406.8337 0.0918 -1.0000 -1.0000 1559771 1593908144.80 151.4292 59.9964 32.0000 1.9603 1.9626 406.2401 406.8348 0.0918 -1.0000 -1.0000 1559849 1593908144.90 151.4292 59.9964 32.0000 1.9593 1.9617 406.2997 406.8942 0.0918 -1.0000 -1.0000 1559911 1593908145.00 151.4292 59.9964 32.0000 1.9601 1.9625 406.4342 407.0289 0.0918 -1.0000 -1.0000 1559974 1593908145.10 151.4305 59.9964 32.0000 1.9599 1.9623 406.4465 407.0417 0.0919 -1.0000 -1.0000 1600052 1593908145.20 151.4521 59.9964 32.0000 1.9604 1.9628 406.3174 406.9119 0.0917 -1.0000 -1.0000 1600302 1593908145.30 151.4521 59.9964 32.0000 1.9610 1.9633 406.2420 406.8355 0.0916 -1.0000 -1.0000 1600349 1593908145.40 151.4521 59.9964 32.0000 1.9607 1.9630 406.3758 406.9699 0.0918 -1.0000 -1.0000 1600427 1593908145.50 151.4521 59.9964 32.0000 1.9597 1.9621 406.4431 407.0377 0.0918 -1.0000 -1.0000 1600489 1593908145.60 151.4521 59.9964 32.0000 1.9593 1.9617 406.4014 406.9960 0.0917 -1.0000 -1.0000 1600552 1593908145.70 151.4212 59.9964 32.0000 1.9594 1.9617 406.2795 406.8732 0.0917 -1.0000 -1.0000 1600739 1593908145.80 151.4212 59.9964 32.0000 1.9599 1.9623 406.2542 406.8485 0.0918 -1.0000 -1.0000 1600802 1593908145.90 151.4212 59.9964 32.0000 1.9601 1.9625 406.3804 406.9750 0.0917 -1.0000 -1.0000 1600880 1593908146.00 151.4212 59.9964 32.0000 1.9593 1.9617 406.4888 407.0837 0.0919 -1.0000 -1.0000 1600942 1593908146.10 151.4212 59.9964 32.0000 1.9601 1.9624 406.3521 406.9471 0.0918 -1.0000 -1.0000 1601005 1593908146.20 151.4301 59.9964 32.0000 1.9598 1.9621 406.2443 406.8395 0.0919 -1.0000 -1.0000 1601239 1593908146.30 151.4389 59.9964 32.0000 1.9605 1.9629 406.2321 406.8269 0.0919 -1.0000 -1.0000 1601302 1593908146.40 151.4389 59.9964 32.0000 1.9601 1.9625 406.1819 406.7756 0.0917 -1.0000 -1.0000 1601364 1593908146.50 151.4389 59.9964 32.0000 1.9592 1.9616 406.4435 407.0390 0.0919 -1.0000 -1.0000 1601427 1593908146.60 151.4389 59.9964 32.0000 1.9597 1.9621 406.4178 407.0131 0.0919 -1.0000 -1.0000 1601489 1593908146.70 151.4389 59.9964 32.0000 1.9595 1.9619 406.3275 406.9224 0.0918 -1.0000 -1.0000 1601973 1593908146.80 151.4214 59.9964 32.0000 1.9597 1.9620 406.2790 406.8741 0.0919 -1.0000 -1.0000 1602052 1593908146.90 151.4214 59.9964 32.0000 1.9587 1.9610 406.4229 407.0180 0.0919 -1.0000 -1.0000 1602114 1593908147.00 151.4214 59.9964 32.0000 1.9591 1.9615 406.4482 407.0437 0.0919 -1.0000 -1.0000 1602176 1593908147.10 151.4214 59.9964 32.0000 1.9596 1.9619 406.3700 406.9649 0.0918 -1.0000 -1.0000 1602239 1593908147.20 151.4214 59.9964 32.0000 1.9604 1.9628 406.2469 406.8414 0.0918 -1.0000 -1.0000 1602473 1593908147.30 151.4720 59.9964 32.0000 1.9605 1.9628 406.2682 406.8624 0.0917 -1.0000 -1.0000 1602536 1593908147.40 151.4727 59.9964 32.0000 1.9598 1.9621 406.4082 407.0025 0.0917 -1.0000 -1.0000 1602598 1593908147.50 151.4727 59.9964 32.0000 1.9597 1.9620 406.5616 407.1564 0.0918 -1.0000 -1.0000 1602661 1593908147.60 151.4727 59.9964 32.0000 1.9596 1.9619 406.4424 407.0370 0.0918 -1.0000 -1.0000 1602723 1593908147.70 151.4727 59.9964 32.0000 1.9604 1.9628 406.4334 407.0287 0.0919 -1.0000 -1.0000 1602817 1593908147.80 151.4856 59.9964 32.0000 1.9604 1.9627 406.2416 406.8371 0.0919 -1.0000 -1.0000 1602864 1593908147.90 151.5076 59.9964 32.0000 1.9607 1.9630 406.2759 406.8699 0.0917 -1.0000 -1.0000 1602942 1593908148.00 151.5076 59.9964 32.0000 1.9597 1.9621 406.4399 407.0344 0.0918 -1.0000 -1.0000 1603004 1593908148.10 151.5076 59.9964 32.0000 1.9594 1.9618 406.6126 407.2080 0.0918 -1.0000 -1.0000 1603067 1593908148.20 151.5076 59.9964 32.0000 1.9593 1.9616 406.4932 407.0878 0.0918 -1.0000 -1.0000 1603504 1593908148.30 151.5076 59.9964 32.0000 1.9598 1.9622 406.2969 406.8911 0.0917 -1.0000 -1.0000 1603567 1593908148.40 151.4898 59.9964 32.0000 1.9602 1.9625 406.3200 406.9144 0.0918 -1.0000 -1.0000 1603629 1593908148.50 151.4898 59.9964 32.0000 1.9596 1.9620 406.3605 406.9546 0.0917 -1.0000 -1.0000 1603707 1593908148.60 151.4898 59.9964 32.0000 1.9598 1.9622 406.3938 406.9882 0.0918 -1.0000 -1.0000 1603785 1593908148.70 151.4898 59.9964 32.0000 1.9590 1.9614 406.4931 407.0885 0.0919 -1.0000 -1.0000 1603958 1593908148.80 151.4898 59.9964 32.0000 1.9601 1.9625 406.4735 407.0680 0.0917 -1.0000 -1.0000 1604036 1593908148.90 151.5456 59.9964 32.0000 1.9608 1.9631 406.3178 406.9120 0.0917 -1.0000 -1.0000 1604098 1593908149.00 151.5537 59.9964 32.0000 1.9604 1.9628 406.3191 406.9130 0.0916 -1.0000 -1.0000 1604161 1593908149.10 151.5537 59.9964 32.0000 1.9597 1.9621 406.3910 406.9847 0.0917 -1.0000 -1.0000 1604238 1593908149.20 151.5537 59.9964 32.0000 1.9600 1.9624 406.3756 406.9702 0.0918 -1.0000 -1.0000 1604301 1593908149.30 151.5537 59.9964 32.0000 1.9600 1.9624 406.3025 406.8971 0.0918 -1.0000 -1.0000 1604364 1593908149.40 151.5549 59.9964 32.0000 1.9604 1.9628 406.3102 406.9050 0.0918 -1.0000 -1.0000 1604426 1593908149.50 151.5645 59.9964 32.0000 1.9593 1.9616 406.4035 406.9984 0.0918 -1.0000 -1.0000 1604488 1593908149.60 151.5645 59.9964 32.0000 1.9592 1.9616 406.4878 407.0829 0.0918 -1.0000 -1.0000 1604551 1593908149.70 151.5645 59.9964 32.0000 1.9593 1.9616 406.3656 406.9599 0.0918 -1.0000 -1.0000 1604629 1593908149.80 151.5645 59.9964 32.0000 1.9605 1.9629 406.2862 406.8808 0.0917 -1.0000 -1.0000 1604754 1593908149.90 151.5645 59.9964 32.0000 1.9606 1.9629 406.4080 407.0025 0.0918 -1.0000 -1.0000 1604832 1593908150.00 151.5909 59.9961 32.0000 1.9604 1.9627 406.5418 407.1355 0.0916 -1.0000 -1.0000 1604895 1593908150.10 151.5909 59.9961 32.0000 1.9595 1.9619 406.5792 407.1734 0.0916 -1.0000 -1.0000 1604957 1593908150.20 151.5909 59.9961 32.0000 1.9597 1.9620 406.3682 406.9624 0.0918 -1.0000 -1.0000 1605035 1593908150.30 151.5909 59.9961 32.0000 1.9598 1.9622 406.2646 406.8590 0.0918 -1.0000 -1.0000 1605269 1593908150.40 151.5909 59.9961 32.0000 1.9594 1.9618 406.3812 406.9757 0.0918 -1.0000 -1.0000 1605332 1593908150.50 151.5909 59.9961 32.0000 1.9598 1.9621 406.4705 407.0650 0.0917 -1.0000 -1.0000 1605394 1593908150.60 151.5930 59.9961 32.0000 1.9601 1.9625 406.4884 407.0829 0.0917 -1.0000 -1.0000 1605457 1593908150.70 151.6143 59.9961 32.0000 1.9597 1.9621 406.3378 406.9307 0.0915 -1.0000 -1.0000 1605519 1593908150.80 151.6143 59.9961 32.0000 1.9608 1.9631 406.3123 406.9058 0.0916 -1.0000 -1.0000 1606269 1593908150.90 151.6143 59.9961 32.0000 1.9603 1.9626 406.2512 406.8451 0.0917 -1.0000 -1.0000 1606332 1593908151.00 151.6143 59.9961 32.0000 1.9603 1.9627 406.2502 406.8446 0.0918 -1.0000 -1.0000 1606394 1593908151.10 151.6143 59.9961 32.0000 1.9601 1.9624 406.4206 407.0146 0.0917 -1.0000 -1.0000 1606457 1593908151.20 151.6143 59.9961 32.0000 1.9599 1.9623 406.5059 407.0991 0.0916 -1.0000 -1.0000 1606519 1593908151.30 151.5631 59.9961 32.0000 1.9587 1.9610 406.4742 407.0690 0.0918 -1.0000 -1.0000 1606582 1593908151.40 151.5621 59.9961 32.0000 1.9596 1.9620 406.3162 406.9100 0.0916 -1.0000 -1.0000 1606660 1593908151.50 151.5621 59.9961 32.0000 1.9600 1.9624 406.1743 406.7677 0.0917 -1.0000 -1.0000 1606722 1593908151.60 151.5621 59.9961 32.0000 1.9599 1.9622 406.3092 406.9032 0.0917 -1.0000 -1.0000 1606785 1593908151.70 151.5621 59.9961 32.0000 1.9598 1.9621 406.3848 406.9793 0.0918 -1.0000 -1.0000 1606863 1593908151.80 151.5607 59.9961 32.0000 1.9595 1.9618 406.4285 407.0228 0.0917 -1.0000 -1.0000 1606988 1593908151.90 151.5536 59.9961 32.0000 1.9603 1.9627 406.2779 406.8713 0.0916 -1.0000 -1.0000 1607050 1593908152.00 151.5536 59.9961 32.0000 1.9602 1.9625 406.2327 406.8260 0.0916 -1.0000 -1.0000 1607113 1593908152.10 151.5536 59.9961 32.0000 1.9596 1.9620 406.2857 406.8790 0.0916 -1.0000 -1.0000 1607175 1593908152.20 151.5536 59.9961 32.0000 1.9586 1.9610 406.5452 407.1397 0.0917 -1.0000 -1.0000 1607253 1593908152.30 151.5536 59.9961 32.0000 1.9591 1.9614 406.3519 406.9458 0.0916 -1.0000 -1.0000 1607503 1593908152.40 151.4911 59.9961 32.0000 1.9601 1.9624 406.2332 406.8264 0.0916 -1.0000 -1.0000 1607566 1593908152.50 151.4911 59.9961 32.0000 1.9604 1.9628 406.3021 406.8965 0.0917 -1.0000 -1.0000 1607628 1593908152.60 151.4911 59.9961 32.0000 1.9598 1.9622 406.4555 407.0495 0.0916 -1.0000 -1.0000 1607691 1593908152.70 151.4911 59.9961 32.0000 1.9593 1.9616 406.4022 406.9962 0.0917 -1.0000 -1.0000 1607753 1593908152.80 151.4911 59.9961 32.0000 1.9596 1.9619 406.3349 406.9292 0.0917 -1.0000 -1.0000 1607831 1593908152.90 151.4650 59.9961 32.0000 1.9596 1.9620 406.1917 406.7854 0.0917 -1.0000 -1.0000 1608019 1593908153.00 151.4584 59.9961 32.0000 1.9602 1.9625 406.2109 406.8044 0.0917 -1.0000 -1.0000 1608082 1593908153.10 151.4584 59.9961 32.0000 1.9595 1.9618 406.3423 406.9369 0.0918 -1.0000 -1.0000 1608144 1593908153.20 151.4584 59.9961 32.0000 1.9592 1.9616 406.4359 407.0303 0.0918 -1.0000 -1.0000 1608222 1593908153.30 151.4584 59.9961 32.0000 1.9593 1.9617 406.4239 407.0186 0.0918 -1.0000 -1.0000 1608269 1593908153.40 151.4599 59.9961 32.0000 1.9601 1.9625 406.2852 406.8787 0.0916 -1.0000 -1.0000 1608503 1593908153.50 151.4845 59.9961 32.0000 1.9606 1.9630 406.1699 406.7641 0.0918 -1.0000 -1.0000 1608581 1593908153.60 151.4845 59.9961 32.0000 1.9605 1.9629 406.2255 406.8198 0.0917 -1.0000 -1.0000 1608644 1593908153.70 151.4845 59.9961 32.0000 1.9598 1.9622 406.4006 406.9951 0.0917 -1.0000 -1.0000 1608706 1593908153.80 151.4845 59.9961 32.0000 1.9591 1.9615 406.5105 407.1038 0.0916 -1.0000 -1.0000 1608769 1593908153.90 151.4845 59.9961 32.0000 1.9602 1.9626 406.3226 406.9164 0.0917 -1.0000 -1.0000 1609019 1593908154.00 151.4297 59.9961 32.0000 1.9598 1.9622 406.2393 406.8352 0.0920 -1.0000 -1.0000 1609081 1593908154.10 151.4297 59.9961 32.0000 1.9599 1.9622 406.2497 406.8434 0.0917 -1.0000 -1.0000 1609144 1593908154.20 151.4297 59.9961 32.0000 1.9593 1.9617 406.3216 406.9156 0.0917 -1.0000 -1.0000 1609222 1593908154.30 151.4297 59.9961 32.0000 1.9589 1.9613 406.4008 406.9953 0.0918 -1.0000 -1.0000 1609284 1593908154.40 151.4297 59.9961 32.0000 1.9597 1.9621 406.4638 407.0577 0.0917 -1.0000 -1.0000 1609503 1593908154.50 151.4385 59.9962 32.0000 1.9601 1.9625 406.2318 406.8259 0.0917 -1.0000 -1.0000 1609581 1593908154.60 151.4784 59.9962 32.0000 1.9603 1.9626 406.3163 406.9103 0.0917 -1.0000 -1.0000 1609643 1593908154.70 151.4784 59.9962 32.0000 1.9594 1.9618 406.3001 406.8956 0.0919 -1.0000 -1.0000 1609706 1593908154.80 151.4784 59.9962 32.0000 1.9594 1.9617 406.3672 406.9611 0.0916 -1.0000 -1.0000 1609784 1593908154.90 151.4784 59.9962 32.0000 1.9598 1.9621 406.3132 406.9072 0.0918 -1.0000 -1.0000 1609846 1593908155.00 151.4784 59.9962 32.0000 1.9605 1.9629 406.2224 406.8167 0.0917 -1.0000 -1.0000 1609909 1593908155.10 151.3593 59.9962 32.0000 1.9603 1.9627 406.2453 406.8385 0.0916 -1.0000 -1.0000 1609987 1593908155.20 151.3593 59.9962 32.0000 1.9595 1.9619 406.3629 406.9568 0.0917 -1.0000 -1.0000 1610050 1593908155.30 151.3593 59.9962 32.0000 1.9594 1.9617 406.4391 407.0326 0.0916 -1.0000 -1.0000 1610112 1593908155.40 151.3593 59.9962 32.0000 1.9590 1.9613 406.4382 407.0328 0.0918 -1.0000 -1.0000 1610299 1593908155.50 151.3593 59.9962 32.0000 1.9594 1.9617 406.3903 406.9853 0.0919 -1.0000 -1.0000 1610347 1593908155.60 151.4051 59.9962 32.0000 1.9603 1.9627 406.2647 406.8592 0.0918 -1.0000 -1.0000 1610424 1593908155.70 151.4051 59.9962 32.0000 1.9595 1.9619 406.3500 406.9438 0.0917 -1.0000 -1.0000 1610487 1593908155.80 151.4051 59.9962 32.0000 1.9593 1.9617 406.3681 406.9624 0.0917 -1.0000 -1.0000 1610550 1593908155.90 151.4051 59.9962 32.0000 1.9595 1.9618 406.4517 407.0448 0.0915 -1.0000 -1.0000 1611034 1593908156.00 151.4051 59.9962 32.0000 1.9602 1.9625 406.2444 406.8394 0.0918 -1.0000 -1.0000 1611096 1593908156.10 151.4079 59.9962 32.0000 1.9603 1.9627 406.1748 406.7685 0.0916 -1.0000 -1.0000 1611174 1593908156.20 151.4390 59.9962 32.0000 1.9601 1.9624 406.2525 406.8464 0.0917 -1.0000 -1.0000 1611237 1593908156.30 151.4390 59.9962 32.0000 1.9593 1.9617 406.3841 406.9780 0.0917 -1.0000 -1.0000 1611299 1593908156.40 151.4390 59.9962 32.0000 1.9588 1.9612 406.4442 407.0387 0.0917 -1.0000 -1.0000 1611487 1593908156.50 151.4390 59.9962 32.0000 1.9606 1.9629 406.3496 406.9438 0.0917 -1.0000 -1.0000 1611549 1593908156.60 151.4390 59.9962 32.0000 1.9603 1.9627 406.2406 406.8351 0.0918 -1.0000 -1.0000 1611612 1593908156.70 151.4230 59.9962 32.0000 1.9594 1.9618 406.3178 406.9126 0.0918 -1.0000 -1.0000 1611674 1593908156.80 151.4230 59.9962 32.0000 1.9601 1.9624 406.4152 407.0093 0.0917 -1.0000 -1.0000 1611752 1593908156.90 151.4230 59.9962 32.0000 1.9597 1.9621 406.3591 406.9544 0.0919 -1.0000 -1.0000 1611815 1593908157.00 151.4230 59.9962 32.0000 1.9590 1.9613 406.4477 407.0419 0.0917 -1.0000 -1.0000 1611987 1593908157.10 151.4230 59.9962 32.0000 1.9601 1.9624 406.3207 406.9147 0.0917 -1.0000 -1.0000 1612065 1593908157.20 151.4291 59.9962 32.0000 1.9609 1.9633 406.2184 406.8127 0.0918 -1.0000 -1.0000 1612127 1593908157.30 151.4454 59.9962 32.0000 1.9598 1.9621 406.3068 406.9012 0.0918 -1.0000 -1.0000 1612190 1593908157.40 151.4454 59.9962 32.0000 1.9594 1.9617 406.4294 407.0242 0.0917 -1.0000 -1.0000 1612268 1593908157.50 151.4454 59.9962 32.0000 1.9595 1.9619 406.3991 406.9933 0.0917 -1.0000 -1.0000 1612331 1593908157.60 151.4454 59.9962 32.0000 1.9600 1.9624 406.3502 406.9459 0.0919 -1.0000 -1.0000 1612393 1593908157.70 151.4454 59.9962 32.0000 1.9606 1.9629 406.1592 406.7531 0.0917 -1.0000 -1.0000 1612471 1593908157.80 151.5152 59.9962 32.0000 1.9610 1.9633 406.1733 406.7688 0.0919 -1.0000 -1.0000 1612518 1593908157.90 151.5152 59.9962 32.0000 1.9594 1.9618 406.4457 407.0407 0.0918 -1.0000 -1.0000 1612596 1593908158.00 151.5152 59.9962 32.0000 1.9591 1.9614 406.5248 407.1194 0.0917 -1.0000 -1.0000 1612971 1593908158.10 151.5152 59.9962 32.0000 1.9596 1.9620 406.5404 407.1350 0.0918 -1.0000 -1.0000 1613033 1593908158.20 151.5152 59.9962 32.0000 1.9603 1.9627 406.3291 406.9232 0.0917 -1.0000 -1.0000 1613111 1593908158.30 151.5231 59.9962 32.0000 1.9603 1.9626 406.3898 406.9831 0.0916 -1.0000 -1.0000 1613174 1593908158.40 151.5245 59.9962 32.0000 1.9595 1.9619 406.4359 407.0303 0.0918 -1.0000 -1.0000 1613236 1593908158.50 151.5245 59.9962 32.0000 1.9593 1.9617 406.4828 407.0761 0.0916 -1.0000 -1.0000 1613533 1593908158.60 151.5245 59.9962 32.0000 1.9602 1.9625 406.3569 406.9513 0.0917 -1.0000 -1.0000 1613596 1593908158.70 151.5245 59.9962 32.0000 1.9606 1.9629 406.2949 406.8888 0.0917 -1.0000 -1.0000 1613658 1593908158.80 151.5233 59.9962 32.0000 1.9604 1.9627 406.3018 406.8948 0.0915 -1.0000 -1.0000 1613736 1593908158.90 151.4844 59.9962 32.0000 1.9598 1.9621 406.2829 406.8763 0.0917 -1.0000 -1.0000 1613799 1593908159.00 151.4844 59.9962 32.0000 1.9598 1.9622 406.5030 407.0984 0.0919 -1.0000 -1.0000 1614236 1593908159.10 151.4844 59.9962 32.0000 1.9597 1.9621 406.4226 407.0180 0.0919 -1.0000 -1.0000 1614299 1593908159.20 151.4844 59.9962 32.0000 1.9600 1.9624 406.5039 407.0990 0.0918 -1.0000 -1.0000 1614361 1593908159.30 151.4844 59.9962 32.0000 1.9601 1.9625 406.2836 406.8783 0.0918 -1.0000 -1.0000 1614424 1593908159.40 151.5448 59.9962 32.0000 1.9599 1.9623 406.3847 406.9789 0.0917 -1.0000 -1.0000 1614518 1593908159.50 151.5491 59.9962 32.0000 1.9592 1.9615 406.3955 406.9891 0.0917 -1.0000 -1.0000 1614580 1593908159.60 151.5491 59.9962 32.0000 1.9597 1.9621 406.4575 407.0519 0.0917 -1.0000 -1.0000 1614642 1593908159.70 151.5491 59.9962 32.0000 1.9600 1.9623 406.4966 407.0907 0.0917 -1.0000 -1.0000 1614705 1593908159.80 151.5491 59.9962 32.0000 1.9601 1.9624 406.3177 406.9117 0.0917 -1.0000 -1.0000 1614767 1593908159.90 151.5529 59.9960 32.0000 1.9604 1.9627 406.2731 406.8668 0.0917 -1.0000 -1.0000 1614845 1593908160.00 151.5562 59.9959 32.0000 1.9596 1.9620 406.4228 407.0163 0.0916 -1.0000 -1.0000 1615033 1593908160.10 151.5562 59.9959 32.0000 1.9591 1.9615 406.4366 407.0307 0.0917 -1.0000 -1.0000 1615095 1593908160.20 151.5562 59.9959 32.0000 1.9599 1.9623 406.4550 407.0500 0.0919 -1.0000 -1.0000 1615173 1593908160.30 151.5562 59.9959 32.0000 1.9603 1.9627 406.3377 406.9324 0.0918 -1.0000 -1.0000 1615236 1593908160.40 151.5562 59.9959 32.0000 1.9598 1.9622 406.2750 406.8689 0.0917 -1.0000 -1.0000 1615298 1593908160.50 151.6032 59.9959 32.0000 1.9601 1.9624 406.3651 406.9586 0.0916 -1.0000 -1.0000 1615533 1593908160.60 151.6129 59.9959 32.0000 1.9593 1.9617 406.4460 407.0406 0.0918 -1.0000 -1.0000 1615595 1593908160.70 151.6129 59.9959 32.0000 1.9600 1.9624 406.5006 407.0944 0.0916 -1.0000 -1.0000 1615658 1593908160.80 151.6129 59.9959 32.0000 1.9598 1.9622 406.3658 406.9596 0.0917 -1.0000 -1.0000 1615736 1593908160.90 151.6129 59.9959 32.0000 1.9604 1.9627 406.2356 406.8285 0.0915 -1.0000 -1.0000 1615798 1593908161.00 151.6108 59.9959 32.0000 1.9605 1.9629 406.2412 406.8348 0.0916 -1.0000 -1.0000 1615861 1593908161.10 151.5297 59.9959 32.0000 1.9594 1.9618 406.3866 406.9805 0.0917 -1.0000 -1.0000 1616048 1593908161.20 151.5297 59.9959 32.0000 1.9592 1.9616 406.4279 407.0223 0.0917 -1.0000 -1.0000 1616111 1593908161.30 151.5297 59.9959 32.0000 1.9591 1.9615 406.3847 406.9782 0.0916 -1.0000 -1.0000 1616173 1593908161.40 151.5297 59.9959 32.0000 1.9605 1.9629 406.2933 406.8867 0.0916 -1.0000 -1.0000 1616252 1593908161.50 151.5297 59.9959 32.0000 1.9596 1.9620 406.1449 406.7384 0.0917 -1.0000 -1.0000 1616314 1593908161.60 151.5533 59.9959 32.0000 1.9610 1.9633 406.2576 406.8513 0.0917 -1.0000 -1.0000 1616798 1593908161.70 151.5737 59.9959 32.0000 1.9598 1.9622 406.5207 407.1153 0.0917 -1.0000 -1.0000 1616861 1593908161.80 151.5737 59.9959 32.0000 1.9597 1.9621 406.3817 406.9764 0.0918 -1.0000 -1.0000 1616923 1593908161.90 151.5737 59.9959 32.0000 1.9603 1.9626 406.2660 406.8603 0.0918 -1.0000 -1.0000 1617001 1593908162.00 151.5737 59.9959 32.0000 1.9600 1.9624 406.1674 406.7611 0.0916 -1.0000 -1.0000 1617064 1593908162.10 151.5737 59.9959 32.0000 1.9599 1.9622 406.3648 406.9582 0.0917 -1.0000 -1.0000 1617376 1593908162.20 151.5506 59.9959 32.0000 1.9587 1.9610 406.4271 407.0203 0.0916 -1.0000 -1.0000 1617454 1593908162.30 151.5506 59.9959 32.0000 1.9591 1.9615 406.4808 407.0745 0.0916 -1.0000 -1.0000 1617532 1593908162.40 151.5506 59.9959 32.0000 1.9598 1.9622 406.3469 406.9395 0.0915 -1.0000 -1.0000 1617595 1593908162.50 151.5506 59.9959 32.0000 1.9601 1.9625 406.2779 406.8717 0.0917 -1.0000 -1.0000 1617673 1593908162.60 151.5506 59.9959 32.0000 1.9596 1.9620 406.1979 406.7920 0.0917 -1.0000 -1.0000 1617735 1593908162.70 151.5508 59.9959 32.0000 1.9603 1.9627 406.3354 406.9287 0.0916 -1.0000 -1.0000 1617798 1593908162.80 151.5508 59.9959 32.0000 1.9599 1.9623 406.3775 406.9705 0.0915 -1.0000 -1.0000 1617876 1593908162.90 151.5508 59.9959 32.0000 1.9597 1.9620 406.2488 406.8421 0.0917 -1.0000 -1.0000 1617939 1593908163.00 151.5508 59.9959 32.0000 1.9607 1.9631 406.2857 406.8803 0.0917 -1.0000 -1.0000 1618001 1593908163.10 151.5508 59.9959 32.0000 1.9594 1.9618 406.2651 406.8577 0.0915 -1.0000 -1.0000 1618064 1593908163.20 151.5488 59.9959 32.0000 1.9590 1.9614 406.5196 407.1137 0.0917 -1.0000 -1.0000 1618126 1593908163.30 151.5040 59.9959 32.0000 1.9592 1.9615 406.4465 407.0410 0.0917 -1.0000 -1.0000 1618189 1593908163.40 151.5040 59.9959 32.0000 1.9593 1.9617 406.3584 406.9517 0.0916 -1.0000 -1.0000 1618267 1593908163.50 151.5040 59.9959 32.0000 1.9598 1.9622 406.3676 406.9606 0.0916 -1.0000 -1.0000 1618329 1593908163.60 151.5040 59.9959 32.0000 1.9597 1.9621 406.2062 406.7991 0.0915 -1.0000 -1.0000 1618501 1593908163.70 151.5040 59.9959 32.0000 1.9594 1.9617 406.3152 406.9082 0.0916 -1.0000 -1.0000 1618579 1593908163.80 151.5270 59.9959 32.0000 1.9590 1.9614 406.4934 407.0881 0.0918 -1.0000 -1.0000 1618641 1593908163.90 151.5270 59.9959 32.0000 1.9591 1.9614 406.3954 406.9900 0.0917 -1.0000 -1.0000 1618719 1593908164.00 151.5270 59.9959 32.0000 1.9597 1.9621 406.1614 406.7550 0.0917 -1.0000 -1.0000 1618782 1593908164.10 151.5270 59.9959 32.0000 1.9597 1.9621 406.2036 406.7979 0.0918 -1.0000 -1.0000 1619001 1593908164.20 151.5270 59.9959 32.0000 1.9600 1.9624 406.2869 406.8812 0.0917 -1.0000 -1.0000 1619079 1593908164.30 151.5270 59.9959 32.0000 1.9590 1.9613 406.3643 406.9573 0.0915 -1.0000 -1.0000 1619141 1593908164.40 151.5098 59.9959 32.0000 1.9599 1.9622 406.3107 406.9054 0.0919 -1.0000 -1.0000 1619204 1593908164.50 151.5098 59.9959 32.0000 1.9600 1.9623 406.2288 406.8223 0.0917 -1.0000 -1.0000 1619282 1593908164.60 151.5098 59.9959 32.0000 1.9596 1.9619 406.2436 406.8374 0.0917 -1.0000 -1.0000 1619766 1593908164.70 151.5098 59.9959 32.0000 1.9596 1.9619 406.3453 406.9397 0.0917 -1.0000 -1.0000 1619829 1593908164.80 151.5098 59.9959 32.0000 1.9591 1.9614 406.2909 406.8834 0.0915 -1.0000 -1.0000 1619907 1593908164.90 151.5098 59.9959 32.0000 1.9589 1.9612 406.3912 406.9848 0.0917 -1.0000 -1.0000 1619969 1593908165.00 151.4729 59.9963 32.0000 1.9587 1.9611 406.4545 407.0494 0.0918 -1.0000 -1.0000 1620032 1593908165.10 151.4729 59.9963 32.0000 1.9602 1.9625 406.2132 406.8066 0.0916 -1.0000 -1.0000 1620266 1593908165.20 151.4729 59.9963 32.0000 1.9602 1.9625 406.2388 406.8319 0.0916 -1.0000 -1.0000 1620329 1593908165.30 151.4729 59.9963 32.0000 1.9595 1.9619 406.2852 406.8795 0.0917 -1.0000 -1.0000 1620391 1593908165.40 151.4729 59.9963 32.0000 1.9593 1.9617 406.4881 407.0822 0.0918 -1.0000 -1.0000 1620469 1593908165.50 151.4802 59.9963 32.0000 1.9601 1.9625 406.3361 406.9311 0.0918 -1.0000 -1.0000 1620532 1593908165.60 151.4802 59.9963 32.0000 1.9602 1.9625 406.2047 406.7986 0.0917 -1.0000 -1.0000 1620594 1593908165.70 151.4802 59.9963 32.0000 1.9602 1.9626 406.3152 406.9082 0.0916 -1.0000 -1.0000 1620735 1593908165.80 151.4802 59.9963 32.0000 1.9592 1.9615 406.4042 406.9979 0.0916 -1.0000 -1.0000 1620797 1593908165.90 151.4802 59.9963 32.0000 1.9591 1.9615 406.4629 407.0568 0.0917 -1.0000 -1.0000 1620860 1593908166.00 151.4801 59.9963 32.0000 1.9593 1.9617 406.4409 407.0353 0.0917 -1.0000 -1.0000 1620922 1593908166.10 151.4797 59.9963 32.0000 1.9599 1.9622 406.2427 406.8364 0.0917 -1.0000 -1.0000 1620985 1593908166.20 151.4797 59.9963 32.0000 1.9600 1.9624 406.3495 406.9440 0.0917 -1.0000 -1.0000 1621516 1593908166.30 151.4797 59.9963 32.0000 1.9595 1.9619 406.5141 407.1087 0.0918 -1.0000 -1.0000 1621578 1593908166.40 151.4797 59.9963 32.0000 1.9595 1.9619 406.4194 407.0155 0.0920 -1.0000 -1.0000 1621641 1593908166.50 151.4797 59.9963 32.0000 1.9596 1.9619 406.3405 406.9355 0.0918 -1.0000 -1.0000 1621703 1593908166.60 151.4531 59.9963 32.0000 1.9596 1.9620 406.2306 406.8252 0.0918 -1.0000 -1.0000 1621766 1593908166.70 151.4531 59.9963 32.0000 1.9599 1.9622 406.4086 407.0031 0.0918 -1.0000 -1.0000 1622516 1593908166.80 151.4531 59.9963 32.0000 1.9590 1.9614 406.4891 407.0846 0.0919 -1.0000 -1.0000 1622594 1593908166.90 151.4531 59.9963 32.0000 1.9596 1.9619 406.4043 406.9991 0.0917 -1.0000 -1.0000 1622656 1593908167.00 151.4531 59.9963 32.0000 1.9599 1.9622 406.1729 406.7675 0.0918 -1.0000 -1.0000 1622718 1593908167.10 151.4473 59.9963 32.0000 1.9603 1.9627 406.2290 406.8224 0.0917 -1.0000 -1.0000 1622797 1593908167.20 151.4427 59.9963 32.0000 1.9608 1.9632 406.3094 406.9043 0.0919 -1.0000 -1.0000 1622859 1593908167.30 151.4427 59.9963 32.0000 1.9600 1.9624 406.4125 407.0069 0.0917 -1.0000 -1.0000 1622922 1593908167.40 151.4427 59.9963 32.0000 1.9603 1.9626 406.3263 406.9193 0.0917 -1.0000 -1.0000 1623000 1593908167.50 151.4427 59.9963 32.0000 1.9603 1.9627 406.2411 406.8357 0.0918 -1.0000 -1.0000 1623062 1593908167.60 151.4427 59.9963 32.0000 1.9596 1.9620 406.3100 406.9039 0.0917 -1.0000 -1.0000 1623125 1593908167.70 151.4747 59.9963 32.0000 1.9592 1.9615 406.4242 407.0186 0.0917 -1.0000 -1.0000 1623187 1593908167.80 151.4747 59.9963 32.0000 1.9592 1.9616 406.4111 407.0051 0.0917 -1.0000 -1.0000 1623250 1593908167.90 151.4747 59.9963 32.0000 1.9598 1.9622 406.3295 406.9235 0.0917 -1.0000 -1.0000 1623328 1593908168.00 151.4747 59.9963 32.0000 1.9606 1.9630 406.2278 406.8218 0.0917 -1.0000 -1.0000 1623390 1593908168.10 151.4747 59.9963 32.0000 1.9602 1.9626 406.3293 406.9233 0.0917 -1.0000 -1.0000 1623453 1593908168.20 151.4732 59.9963 32.0000 1.9599 1.9623 406.4482 407.0416 0.0916 -1.0000 -1.0000 1623531 1593908168.30 151.4731 59.9963 32.0000 1.9595 1.9619 406.5709 407.1646 0.0916 -1.0000 -1.0000 1623578 1593908168.40 151.4731 59.9963 32.0000 1.9597 1.9621 406.5859 407.1804 0.0917 -1.0000 -1.0000 1623640 1593908168.50 151.4731 59.9963 32.0000 1.9600 1.9624 406.4643 407.0590 0.0918 -1.0000 -1.0000 1623718 1593908168.60 151.4731 59.9963 32.0000 1.9603 1.9627 406.2853 406.8798 0.0918 -1.0000 -1.0000 1623781 1593908168.70 151.5238 59.9963 32.0000 1.9597 1.9621 406.2938 406.8871 0.0916 -1.0000 -1.0000 1623843 1593908168.80 151.5238 59.9963 32.0000 1.9596 1.9619 406.5026 407.0958 0.0916 -1.0000 -1.0000 1623921 1593908168.90 151.5238 59.9963 32.0000 1.9601 1.9624 406.5561 407.1503 0.0917 -1.0000 -1.0000 1623984 1593908169.00 151.5238 59.9963 32.0000 1.9610 1.9633 406.4127 407.0062 0.0916 -1.0000 -1.0000 1624046 1593908169.10 151.5238 59.9963 32.0000 1.9606 1.9630 406.4042 406.9972 0.0915 -1.0000 -1.0000 1624124 1593908169.20 151.5238 59.9963 32.0000 1.9605 1.9629 406.1964 406.7893 0.0916 -1.0000 -1.0000 1624187 1593908169.30 151.5238 59.9963 32.0000 1.9600 1.9623 406.4889 407.0826 0.0917 -1.0000 -1.0000 1624250 1593908169.40 151.5238 59.9963 32.0000 1.9600 1.9623 406.5636 407.1583 0.0918 -1.0000 -1.0000 1624312 1593908169.50 151.5238 59.9963 32.0000 1.9605 1.9628 406.5240 407.1191 0.0918 -1.0000 -1.0000 1624374 1593908169.60 151.5616 59.9964 32.0000 1.9602 1.9626 406.4264 407.0210 0.0917 -1.0000 -1.0000 1624437 1593908169.70 151.5616 59.9964 32.0000 1.9599 1.9623 406.4064 407.0006 0.0917 -1.0000 -1.0000 1624515 1593908169.80 151.5616 59.9964 32.0000 1.9597 1.9620 406.4874 407.0826 0.0919 -1.0000 -1.0000 1624984 1593908169.90 151.5616 59.9964 32.0000 1.9602 1.9625 406.4674 407.0621 0.0918 -1.0000 -1.0000 1625062 1593908170.00 151.5616 59.9964 32.0000 1.9609 1.9633 406.2756 406.8697 0.0917 -1.0000 -1.0000 1625124 1593908170.10 151.5616 59.9964 32.0000 1.9609 1.9633 406.2529 406.8466 0.0917 -1.0000 -1.0000 1625202 1593908170.20 151.5616 59.9964 32.0000 1.9598 1.9621 406.3581 406.9525 0.0917 -1.0000 -1.0000 1625280 1593908170.30 151.5523 59.9964 32.0000 1.9594 1.9617 406.3989 406.9927 0.0916 -1.0000 -1.0000 1625499 1593908170.40 151.5523 59.9964 32.0000 1.9596 1.9619 406.4434 407.0364 0.0915 -1.0000 -1.0000 1625562 1593908170.50 151.5523 59.9964 32.0000 1.9598 1.9622 406.3698 406.9641 0.0917 -1.0000 -1.0000 1625640 1593908170.60 151.5523 59.9964 32.0000 1.9606 1.9629 406.1870 406.7805 0.0916 -1.0000 -1.0000 1625702 1593908170.70 151.5523 59.9964 32.0000 1.9600 1.9624 406.2070 406.8008 0.0917 -1.0000 -1.0000 1625765 1593908170.80 151.5434 59.9964 32.0000 1.9597 1.9621 406.3834 406.9762 0.0915 -1.0000 -1.0000 1626280 1593908170.90 151.5428 59.9964 32.0000 1.9591 1.9614 406.4816 407.0755 0.0917 -1.0000 -1.0000 1626343 1593908171.00 151.5428 59.9964 32.0000 1.9597 1.9620 406.5065 407.1014 0.0918 -1.0000 -1.0000 1626405 1593908171.10 151.5428 59.9964 32.0000 1.9600 1.9624 406.3216 406.9156 0.0916 -1.0000 -1.0000 1626468 1593908171.20 151.5428 59.9964 32.0000 1.9601 1.9625 406.2422 406.8351 0.0916 -1.0000 -1.0000 1626530 1593908171.30 151.5428 59.9964 32.0000 1.9590 1.9613 406.3216 406.9152 0.0916 -1.0000 -1.0000 1626593 1593908171.40 151.5275 59.9964 32.0000 1.9595 1.9618 406.3164 406.9096 0.0916 -1.0000 -1.0000 1626671 1593908171.50 151.5275 59.9964 32.0000 1.9601 1.9625 406.3902 406.9846 0.0918 -1.0000 -1.0000 1626733 1593908171.60 151.5275 59.9964 32.0000 1.9590 1.9613 406.3601 406.9544 0.0917 -1.0000 -1.0000 1626796 1593908171.70 151.5275 59.9964 32.0000 1.9593 1.9617 406.3522 406.9457 0.0916 -1.0000 -1.0000 1626874 1593908171.80 151.5275 59.9964 32.0000 1.9594 1.9618 406.1829 406.7764 0.0918 -1.0000 -1.0000 1626999 1593908171.90 151.5323 59.9964 32.0000 1.9598 1.9622 406.3212 406.9156 0.0917 -1.0000 -1.0000 1627061 1593908172.00 151.5323 59.9964 32.0000 1.9588 1.9612 406.4544 407.0490 0.0918 -1.0000 -1.0000 1627124 1593908172.10 151.5323 59.9964 32.0000 1.9587 1.9610 406.4520 407.0465 0.0918 -1.0000 -1.0000 1627186 1593908172.20 151.5323 59.9964 32.0000 1.9597 1.9620 406.3825 406.9768 0.0917 -1.0000 -1.0000 1627264 1593908172.30 151.5323 59.9964 32.0000 1.9605 1.9629 406.2057 406.7991 0.0916 -1.0000 -1.0000 1627592 1593908172.40 151.5526 59.9964 32.0000 1.9605 1.9628 406.1226 406.7160 0.0917 -1.0000 -1.0000 1627655 1593908172.50 151.5557 59.9964 32.0000 1.9597 1.9621 406.2185 406.8121 0.0916 -1.0000 -1.0000 1627733 1593908172.60 151.5557 59.9964 32.0000 1.9588 1.9612 406.3814 406.9752 0.0917 -1.0000 -1.0000 1627795 1593908172.70 151.5557 59.9964 32.0000 1.9588 1.9612 406.4897 407.0846 0.0918 -1.0000 -1.0000 1627858 1593908172.80 151.5557 59.9964 32.0000 1.9594 1.9618 406.3888 406.9826 0.0916 -1.0000 -1.0000 1627936 1593908172.90 151.5528 59.9964 32.0000 1.9606 1.9629 406.3132 406.9074 0.0917 -1.0000 -1.0000 1627999 1593908173.00 151.4921 59.9964 32.0000 1.9602 1.9625 406.2722 406.8657 0.0916 -1.0000 -1.0000 1628061 1593908173.10 151.4921 59.9964 32.0000 1.9591 1.9615 406.3949 406.9896 0.0918 -1.0000 -1.0000 1628124 1593908173.20 151.4921 59.9964 32.0000 1.9596 1.9620 406.4905 407.0847 0.0917 -1.0000 -1.0000 1628186 1593908173.30 151.4921 59.9964 32.0000 1.9597 1.9620 406.3354 406.9290 0.0917 -1.0000 -1.0000 1628249 1593908173.40 151.4921 59.9964 32.0000 1.9597 1.9620 406.2374 406.8309 0.0916 -1.0000 -1.0000 1628764 1593908173.50 151.5297 59.9964 32.0000 1.9601 1.9625 406.2450 406.8383 0.0916 -1.0000 -1.0000 1628826 1593908173.60 151.5297 59.9964 32.0000 1.9599 1.9622 406.2403 406.8331 0.0915 -1.0000 -1.0000 1628889 1593908173.70 151.5297 59.9964 32.0000 1.9592 1.9616 406.3641 406.9576 0.0916 -1.0000 -1.0000 1628951 1593908173.80 151.5297 59.9964 32.0000 1.9591 1.9615 406.3828 406.9760 0.0916 -1.0000 -1.0000 1629014 1593908173.90 151.5297 59.9964 32.0000 1.9597 1.9620 406.2986 406.8918 0.0916 -1.0000 -1.0000 1629092 1593908174.00 151.5158 59.9964 32.0000 1.9596 1.9620 406.2599 406.8538 0.0917 -1.0000 -1.0000 1629155 1593908174.10 151.4947 59.9964 32.0000 1.9603 1.9627 406.2164 406.8100 0.0916 -1.0000 -1.0000 1629217 1593908174.20 151.4947 59.9964 32.0000 1.9595 1.9619 406.3696 406.9631 0.0916 -1.0000 -1.0000 1629295 1593908174.30 151.4947 59.9964 32.0000 1.9587 1.9610 406.4596 407.0527 0.0915 -1.0000 -1.0000 1629358 1593908174.40 151.4947 59.9964 32.0000 1.9597 1.9620 406.3560 406.9500 0.0917 -1.0000 -1.0000 1629483 1593908174.50 151.4947 59.9964 32.0000 1.9600 1.9624 406.2112 406.8047 0.0917 -1.0000 -1.0000 1629561 1593908174.60 151.5065 59.9974 32.0000 1.9591 1.9614 406.1731 406.7667 0.0917 -1.0000 -1.0000 1629623 1593908174.70 151.5065 59.9974 32.0000 1.9593 1.9616 406.2797 406.8737 0.0917 -1.0000 -1.0000 1629686 1593908174.80 151.5065 59.9974 32.0000 1.9586 1.9609 406.4421 407.0363 0.0917 -1.0000 -1.0000 1629764 1593908174.90 151.5065 59.9974 32.0000 1.9595 1.9619 406.3645 406.9592 0.0918 -1.0000 -1.0000 1629983 1593908175.00 151.5065 59.9974 32.0000 1.9602 1.9626 406.1997 406.7946 0.0919 -1.0000 -1.0000 1630045 1593908175.10 151.4564 59.9974 32.0000 1.9598 1.9622 406.2205 406.8148 0.0918 -1.0000 -1.0000 1630123 1593908175.20 151.4350 59.9974 32.0000 1.9601 1.9624 406.2347 406.8283 0.0916 -1.0000 -1.0000 1630186 1593908175.30 151.4350 59.9974 32.0000 1.9598 1.9622 406.4129 407.0060 0.0916 -1.0000 -1.0000 1630248 1593908175.40 151.4350 59.9974 32.0000 1.9591 1.9615 406.3601 406.9545 0.0917 -1.0000 -1.0000 1630514 1593908175.50 151.4350 59.9974 32.0000 1.9598 1.9622 406.2741 406.8686 0.0919 -1.0000 -1.0000 1630576 1593908175.60 151.4350 59.9974 32.0000 1.9609 1.9632 406.2803 406.8740 0.0916 -1.0000 -1.0000 1630639 1593908175.70 151.4800 59.9974 32.0000 1.9601 1.9625 406.2142 406.8073 0.0916 -1.0000 -1.0000 1630701 1593908175.80 151.4800 59.9974 32.0000 1.9597 1.9620 406.2458 406.8398 0.0917 -1.0000 -1.0000 1630764 1593908175.90 151.4800 59.9974 32.0000 1.9597 1.9620 406.4009 406.9944 0.0916 -1.0000 -1.0000 1630842 1593908176.00 151.4800 59.9974 32.0000 1.9590 1.9614 406.4510 407.0460 0.0918 -1.0000 -1.0000 1630904 1593908176.10 151.4800 59.9974 32.0000 1.9597 1.9620 406.3057 406.8994 0.0916 -1.0000 -1.0000 1630967 1593908176.20 151.4672 59.9974 32.0000 1.9601 1.9624 406.1773 406.7722 0.0919 -1.0000 -1.0000 1631045 1593908176.30 151.4560 59.9974 32.0000 1.9603 1.9627 406.2522 406.8459 0.0917 -1.0000 -1.0000 1631107 1593908176.40 151.4560 59.9974 32.0000 1.9595 1.9618 406.3829 406.9768 0.0916 -1.0000 -1.0000 1631170 1593908176.50 151.4560 59.9974 32.0000 1.9597 1.9621 406.4818 407.0756 0.0917 -1.0000 -1.0000 1631545 1593908176.60 151.4560 59.9974 32.0000 1.9602 1.9626 406.3234 406.9176 0.0917 -1.0000 -1.0000 1631607 1593908176.70 151.4560 59.9974 32.0000 1.9598 1.9622 406.1935 406.7863 0.0915 -1.0000 -1.0000 1631670 1593908176.80 151.4633 59.9974 32.0000 1.9595 1.9619 406.2432 406.8365 0.0917 -1.0000 -1.0000 1631748 1593908176.90 151.4633 59.9974 32.0000 1.9598 1.9622 406.4197 407.0135 0.0917 -1.0000 -1.0000 1631810 1593908177.00 151.4633 59.9974 32.0000 1.9597 1.9621 406.4728 407.0674 0.0918 -1.0000 -1.0000 1632498 1593908177.10 151.4633 59.9974 32.0000 1.9595 1.9619 406.4886 407.0827 0.0917 -1.0000 -1.0000 1632560 1593908177.20 151.4633 59.9974 32.0000 1.9599 1.9623 406.1711 406.7657 0.0918 -1.0000 -1.0000 1632638 1593908177.30 151.4471 59.9974 32.0000 1.9598 1.9622 406.2162 406.8100 0.0917 -1.0000 -1.0000 1632701 1593908177.40 151.4471 59.9974 32.0000 1.9601 1.9625 406.3004 406.8931 0.0915 -1.0000 -1.0000 1632763 1593908177.50 151.4471 59.9974 32.0000 1.9599 1.9622 406.3037 406.8982 0.0918 -1.0000 -1.0000 1632826 1593908177.60 151.4471 59.9974 32.0000 1.9595 1.9618 406.3525 406.9467 0.0917 -1.0000 -1.0000 1632888 1593908177.70 151.4471 59.9974 32.0000 1.9592 1.9615 406.3467 406.9395 0.0915 -1.0000 -1.0000 1632966 1593908177.80 151.4447 59.9974 32.0000 1.9605 1.9628 406.2424 406.8357 0.0916 -1.0000 -1.0000 1633029 1593908177.90 151.4325 59.9974 32.0000 1.9601 1.9624 406.2498 406.8437 0.0917 -1.0000 -1.0000 1633091 1593908178.00 151.4325 59.9974 32.0000 1.9604 1.9627 406.4112 407.0054 0.0917 -1.0000 -1.0000 1633279 1593908178.10 151.4325 59.9974 32.0000 1.9591 1.9615 406.4334 407.0281 0.0918 -1.0000 -1.0000 1633341 1593908178.20 151.4325 59.9974 32.0000 1.9593 1.9617 406.4439 407.0386 0.0918 -1.0000 -1.0000 1633404 1593908178.30 151.4325 59.9974 32.0000 1.9597 1.9620 406.2886 406.8835 0.0919 -1.0000 -1.0000 1633466 1593908178.40 151.4002 59.9974 32.0000 1.9603 1.9627 406.1365 406.7312 0.0918 -1.0000 -1.0000 1633528 1593908178.50 151.4289 59.9974 32.0000 1.9607 1.9630 406.2590 406.8524 0.0916 -1.0000 -1.0000 1633732 1593908178.60 151.4289 59.9974 32.0000 1.9600 1.9623 406.3068 406.8997 0.0915 -1.0000 -1.0000 1633794 1593908178.70 151.4289 59.9974 32.0000 1.9596 1.9619 406.2981 406.8918 0.0917 -1.0000 -1.0000 1633857 1593908178.80 151.4289 59.9974 32.0000 1.9602 1.9625 406.2783 406.8734 0.0918 -1.0000 -1.0000 1633935 1593908178.90 151.4289 59.9974 32.0000 1.9599 1.9623 406.2075 406.8012 0.0917 -1.0000 -1.0000 1633997 1593908179.00 151.4289 59.9974 32.0000 1.9603 1.9627 406.2147 406.8089 0.0917 -1.0000 -1.0000 1634060 1593908179.10 151.4289 59.9974 32.0000 1.9599 1.9622 406.3475 406.9406 0.0916 -1.0000 -1.0000 1634138 1593908179.20 151.4289 59.9974 32.0000 1.9594 1.9617 406.4344 407.0286 0.0917 -1.0000 -1.0000 1634200 1593908179.30 151.4289 59.9974 32.0000 1.9596 1.9620 406.4073 407.0013 0.0917 -1.0000 -1.0000 1634263 1593908179.40 151.4289 59.9974 32.0000 1.9594 1.9617 406.3658 406.9609 0.0918 -1.0000 -1.0000 1634341 1593908179.50 151.4289 59.9974 32.0000 1.9609 1.9632 406.2023 406.7957 0.0916 -1.0000 -1.0000 1634513 1593908179.60 151.4397 59.9971 32.0000 1.9598 1.9622 406.2289 406.8225 0.0916 -1.0000 -1.0000 1634575 1593908179.70 151.4397 59.9971 32.0000 1.9596 1.9619 406.2985 406.8917 0.0916 -1.0000 -1.0000 1634653 1593908179.80 151.4397 59.9971 32.0000 1.9590 1.9613 406.3575 406.9512 0.0917 -1.0000 -1.0000 1634716 1593908179.90 151.4397 59.9971 32.0000 1.9597 1.9621 406.3282 406.9216 0.0916 -1.0000 -1.0000 1634778 1593908180.00 151.4397 59.9971 32.0000 1.9602 1.9626 406.1543 406.7480 0.0918 -1.0000 -1.0000 1634841 1593908180.10 151.4397 59.9971 32.0000 1.9600 1.9624 406.2386 406.8335 0.0918 -1.0000 -1.0000 1635590 1593908180.20 151.4397 59.9971 32.0000 1.9588 1.9612 406.3547 406.9485 0.0916 -1.0000 -1.0000 1635669 1593908180.30 151.5023 59.9971 32.0000 1.9591 1.9615 406.4915 407.0866 0.0918 -1.0000 -1.0000 1635731 1593908180.40 151.5023 59.9971 32.0000 1.9594 1.9617 406.4145 407.0092 0.0918 -1.0000 -1.0000 1635794 1593908180.50 151.5023 59.9971 32.0000 1.9597 1.9621 406.2932 406.8877 0.0918 -1.0000 -1.0000 1635856 1593908180.60 151.5023 59.9971 32.0000 1.9600 1.9624 406.2136 406.8080 0.0918 -1.0000 -1.0000 1635918 1593908180.70 151.5023 59.9971 32.0000 1.9586 1.9610 406.3479 406.9427 0.0918 -1.0000 -1.0000 1635981 1593908180.80 151.5023 59.9971 32.0000 1.9591 1.9615 406.4642 407.0587 0.0918 -1.0000 -1.0000 1636059 1593908180.90 151.5122 59.9971 32.0000 1.9596 1.9620 406.4721 407.0669 0.0917 -1.0000 -1.0000 1636122 1593908181.00 151.5122 59.9971 32.0000 1.9608 1.9632 406.2300 406.8235 0.0917 -1.0000 -1.0000 1636184 1593908181.10 151.5122 59.9971 32.0000 1.9602 1.9625 406.2548 406.8489 0.0917 -1.0000 -1.0000 1636262 1593908181.20 151.5122 59.9971 32.0000 1.9608 1.9632 406.2144 406.8081 0.0917 -1.0000 -1.0000 1636325 1593908181.30 151.5122 59.9971 32.0000 1.9597 1.9620 406.3553 406.9495 0.0917 -1.0000 -1.0000 1636387 1593908181.40 151.5201 59.9971 32.0000 1.9590 1.9614 406.4680 407.0630 0.0919 -1.0000 -1.0000 1636450 1593908181.50 151.5201 59.9971 32.0000 1.9589 1.9613 406.4120 407.0069 0.0918 -1.0000 -1.0000 1636512 1593908181.60 151.5201 59.9971 32.0000 1.9593 1.9617 406.3051 406.8991 0.0917 -1.0000 -1.0000 1636747 1593908181.70 151.5201 59.9971 32.0000 1.9601 1.9624 406.1738 406.7671 0.0916 -1.0000 -1.0000 1636825 1593908181.80 151.5201 59.9971 32.0000 1.9590 1.9614 406.2353 406.8285 0.0916 -1.0000 -1.0000 1636887 1593908181.90 151.5201 59.9971 32.0000 1.9585 1.9608 406.3290 406.9230 0.0917 -1.0000 -1.0000 1636950 1593908182.00 151.5201 59.9971 32.0000 1.9591 1.9615 406.4250 407.0193 0.0918 -1.0000 -1.0000 1637012 1593908182.10 151.5201 59.9971 32.0000 1.9600 1.9624 406.2091 406.8036 0.0918 -1.0000 -1.0000 1637293 1593908182.20 151.5201 59.9971 32.0000 1.9597 1.9620 406.1792 406.7728 0.0916 -1.0000 -1.0000 1637371 1593908182.30 151.5201 59.9971 32.0000 1.9596 1.9620 406.2516 406.8447 0.0916 -1.0000 -1.0000 1637434 1593908182.40 151.5201 59.9971 32.0000 1.9593 1.9616 406.3985 406.9926 0.0917 -1.0000 -1.0000 1637496 1593908182.50 151.5326 59.9971 32.0000 1.9594 1.9617 406.4722 407.0654 0.0916 -1.0000 -1.0000 1637574 1593908182.60 151.5326 59.9971 32.0000 1.9597 1.9620 406.3805 406.9746 0.0917 -1.0000 -1.0000 1637950 1593908182.70 151.5326 59.9971 32.0000 1.9598 1.9622 406.2269 406.8203 0.0916 -1.0000 -1.0000 1638012 1593908182.80 151.5326 59.9971 32.0000 1.9595 1.9619 406.2632 406.8567 0.0916 -1.0000 -1.0000 1638074 1593908182.90 151.5326 59.9971 32.0000 1.9586 1.9610 406.3883 406.9820 0.0917 -1.0000 -1.0000 1638137 1593908183.00 151.5326 59.9971 32.0000 1.9592 1.9616 406.4637 407.0580 0.0917 -1.0000 -1.0000 1638200 1593908183.10 151.5326 59.9971 32.0000 1.9593 1.9617 406.4664 407.0598 0.0916 -1.0000 -1.0000 1638278 1593908183.20 151.5711 59.9971 32.0000 1.9599 1.9623 406.2980 406.8911 0.0915 -1.0000 -1.0000 1638340 1593908183.30 151.5711 59.9971 32.0000 1.9594 1.9617 406.1831 406.7768 0.0917 -1.0000 -1.0000 1638403 1593908183.40 151.5711 59.9971 32.0000 1.9597 1.9620 406.3895 406.9817 0.0915 -1.0000 -1.0000 1638481 1593908183.50 151.5711 59.9971 32.0000 1.9599 1.9623 406.4515 407.0447 0.0915 -1.0000 -1.0000 1638543 1593908183.60 151.5711 59.9971 32.0000 1.9597 1.9621 406.4161 407.0097 0.0917 -1.0000 -1.0000 1638606 1593908183.70 151.5716 59.9971 32.0000 1.9602 1.9626 406.3378 406.9314 0.0916 -1.0000 -1.0000 1638746 1593908183.80 151.5851 59.9971 32.0000 1.9605 1.9629 406.2187 406.8119 0.0916 -1.0000 -1.0000 1638809 1593908183.90 151.5851 59.9971 32.0000 1.9598 1.9622 406.1605 406.7546 0.0918 -1.0000 -1.0000 1638871 1593908184.00 151.5851 59.9971 32.0000 1.9595 1.9618 406.4363 407.0288 0.0915 -1.0000 -1.0000 1638933 1593908184.10 151.5851 59.9971 32.0000 1.9595 1.9619 406.3868 406.9803 0.0916 -1.0000 -1.0000 1639012 1593908184.20 151.5851 59.9971 32.0000 1.9595 1.9619 406.4508 407.0446 0.0917 -1.0000 -1.0000 1639246 1593908184.30 151.5851 59.9971 32.0000 1.9591 1.9614 406.3328 406.9277 0.0918 -1.0000 -1.0000 1639308 1593908184.40 151.5743 59.9971 32.0000 1.9597 1.9621 406.2370 406.8304 0.0916 -1.0000 -1.0000 1639371 1593908184.50 151.5743 59.9971 32.0000 1.9594 1.9617 406.3628 406.9554 0.0914 -1.0000 -1.0000 1639465 1593908184.60 151.5743 59.9971 32.0000 1.9591 1.9614 406.5069 407.1009 0.0917 -1.0000 -1.0000 1639527 1593908184.70 151.5743 59.9971 32.0000 1.9593 1.9616 406.3960 406.9908 0.0918 -1.0000 -1.0000 1639746 1593908184.80 151.5743 59.9971 32.0000 1.9596 1.9619 406.2984 406.8921 0.0916 -1.0000 -1.0000 1639824 1593908184.90 151.5743 59.9971 32.0000 1.9601 1.9625 406.1740 406.7685 0.0918 -1.0000 -1.0000 1639886 1593908185.00 151.5743 59.9971 32.0000 1.9604 1.9628 406.2434 406.8372 0.0917 -1.0000 -1.0000 1639949 1593908185.10 151.5469 59.9966 32.0000 1.9593 1.9617 406.3367 406.9301 0.0916 -1.0000 -1.0000 1640027 1593908185.20 151.5469 59.9966 32.0000 1.9590 1.9614 406.3603 406.9533 0.0915 -1.0000 -1.0000 1640230 1593908185.30 151.5469 59.9966 32.0000 1.9598 1.9621 406.3666 406.9598 0.0916 -1.0000 -1.0000 1640292 1593908185.40 151.5469 59.9966 32.0000 1.9601 1.9625 406.3096 406.9033 0.0917 -1.0000 -1.0000 1640371 1593908185.50 151.5113 59.9966 32.0000 1.9596 1.9619 406.3003 406.8942 0.0917 -1.0000 -1.0000 1640433 1593908185.60 151.5098 59.9966 32.0000 1.9588 1.9611 406.3155 406.9091 0.0916 -1.0000 -1.0000 1640496 1593908185.70 151.5098 59.9966 32.0000 1.9593 1.9617 406.3855 406.9790 0.0916 -1.0000 -1.0000 1640574 1593908185.80 151.5098 59.9966 32.0000 1.9591 1.9615 406.3669 406.9606 0.0917 -1.0000 -1.0000 1640636 1593908185.90 151.5098 59.9966 32.0000 1.9596 1.9620 406.2772 406.8714 0.0917 -1.0000 -1.0000 1640699 1593908186.00 151.5098 59.9966 32.0000 1.9603 1.9627 406.1886 406.7819 0.0916 -1.0000 -1.0000 1640761 1593908186.10 151.5119 59.9966 32.0000 1.9604 1.9627 406.2104 406.8047 0.0917 -1.0000 -1.0000 1640824 1593908186.20 151.5119 59.9966 32.0000 1.9598 1.9622 406.3265 406.9204 0.0917 -1.0000 -1.0000 1642026 1593908186.30 151.5119 59.9966 32.0000 1.9598 1.9621 406.4891 407.0832 0.0916 -1.0000 -1.0000 1642089 1593908186.40 151.5119 59.9966 32.0000 1.9596 1.9620 406.3861 406.9798 0.0917 -1.0000 -1.0000 1642152 1593908186.50 151.5119 59.9966 32.0000 1.9594 1.9617 406.3206 406.9155 0.0917 -1.0000 -1.0000 1642230 1593908186.60 151.5084 59.9966 32.0000 1.9601 1.9624 406.2743 406.8679 0.0917 -1.0000 -1.0000 1642292 1593908186.70 151.4996 59.9966 32.0000 1.9589 1.9612 406.4407 407.0347 0.0917 -1.0000 -1.0000 1642355 1593908186.80 151.4996 59.9966 32.0000 1.9593 1.9616 406.4803 407.0745 0.0916 -1.0000 -1.0000 1642417 1593908186.90 151.4996 59.9966 32.0000 1.9601 1.9624 406.3621 406.9549 0.0915 -1.0000 -1.0000 1642480 1593908187.00 151.4996 59.9966 32.0000 1.9601 1.9625 406.1927 406.7859 0.0916 -1.0000 -1.0000 1642542 1593908187.10 151.4996 59.9966 32.0000 1.9598 1.9621 406.2968 406.8905 0.0917 -1.0000 -1.0000 1642620 1593908187.20 151.4961 59.9966 32.0000 1.9600 1.9623 406.3271 406.9208 0.0917 -1.0000 -1.0000 1642808 1593908187.30 151.4961 59.9966 32.0000 1.9598 1.9622 406.3952 406.9892 0.0917 -1.0000 -1.0000 1642870 1593908187.40 151.4961 59.9966 32.0000 1.9594 1.9618 406.3722 406.9661 0.0917 -1.0000 -1.0000 1642948 1593908187.50 151.4961 59.9966 32.0000 1.9600 1.9624 406.3151 406.9090 0.0917 -1.0000 -1.0000 1643011 1593908187.60 151.4961 59.9966 32.0000 1.9606 1.9630 406.1987 406.7918 0.0915 -1.0000 -1.0000 1643073 1593908187.70 151.4669 59.9966 32.0000 1.9604 1.9628 406.2219 406.8143 0.0915 -1.0000 -1.0000 1643151 1593908187.80 151.4348 59.9966 32.0000 1.9594 1.9618 406.4707 407.0648 0.0917 -1.0000 -1.0000 1643214 1593908187.90 151.4348 59.9966 32.0000 1.9599 1.9623 406.3398 406.9339 0.0917 -1.0000 -1.0000 1643292 1593908188.00 151.4348 59.9966 32.0000 1.9599 1.9622 406.3180 406.9106 0.0915 -1.0000 -1.0000 1643354 1593908188.10 151.4348 59.9966 32.0000 1.9600 1.9624 406.1831 406.7769 0.0916 -1.0000 -1.0000 1643417 1593908188.20 151.4348 59.9966 32.0000 1.9594 1.9618 406.2251 406.8182 0.0916 -1.0000 -1.0000 1643495 1593908188.30 151.4348 59.9966 32.0000 1.9597 1.9621 406.3092 406.9023 0.0916 -1.0000 -1.0000 1643557 1593908188.40 151.4348 59.9966 32.0000 1.9603 1.9627 406.3437 406.9379 0.0916 -1.0000 -1.0000 1643620 1593908188.50 151.4348 59.9966 32.0000 1.9596 1.9620 406.3453 406.9391 0.0917 -1.0000 -1.0000 1643682 1593908188.60 151.4348 59.9966 32.0000 1.9600 1.9624 406.2398 406.8349 0.0919 -1.0000 -1.0000 1643745 1593908188.70 151.4348 59.9966 32.0000 1.9602 1.9626 406.1740 406.7675 0.0916 -1.0000 -1.0000 1643807 1593908188.80 151.4348 59.9966 32.0000 1.9600 1.9623 406.2133 406.8059 0.0915 -1.0000 -1.0000 1644057 1593908188.90 151.4639 59.9966 32.0000 1.9595 1.9618 406.3905 406.9837 0.0916 -1.0000 -1.0000 1644120 1593908189.00 151.4725 59.9966 32.0000 1.9593 1.9617 406.4159 407.0096 0.0916 -1.0000 -1.0000 1644182 1593908189.10 151.4725 59.9966 32.0000 1.9597 1.9621 406.3519 406.9455 0.0916 -1.0000 -1.0000 1644261 1593908189.20 151.4725 59.9966 32.0000 1.9607 1.9630 406.2571 406.8519 0.0918 -1.0000 -1.0000 1644323 1593908189.30 151.4725 59.9966 32.0000 1.9606 1.9629 406.2219 406.8156 0.0916 -1.0000 -1.0000 1644557 1593908189.40 151.4725 59.9966 32.0000 1.9594 1.9617 406.2928 406.8866 0.0917 -1.0000 -1.0000 1644635 1593908189.50 151.4725 59.9966 32.0000 1.9596 1.9620 406.3406 406.9340 0.0916 -1.0000 -1.0000 1644698 1593908189.60 151.4431 59.9971 32.0000 1.9597 1.9621 406.4192 407.0129 0.0916 -1.0000 -1.0000 1644760 1593908189.70 151.4431 59.9971 32.0000 1.9604 1.9628 406.3517 406.9458 0.0918 -1.0000 -1.0000 1644839 1593908189.80 151.4431 59.9971 32.0000 1.9607 1.9630 406.2114 406.8039 0.0915 -1.0000 -1.0000 1645260 1593908189.90 151.4431 59.9971 32.0000 1.9609 1.9632 406.1687 406.7629 0.0918 -1.0000 -1.0000 1645338 1593908190.00 151.4431 59.9971 32.0000 1.9603 1.9627 406.3397 406.9336 0.0916 -1.0000 -1.0000 1645401 1593908190.10 151.4431 59.9971 32.0000 1.9593 1.9617 406.4539 407.0478 0.0917 -1.0000 -1.0000 1645463 1593908190.20 151.4431 59.9971 32.0000 1.9599 1.9623 406.3891 406.9836 0.0917 -1.0000 -1.0000 1645541 1593908190.30 151.4431 59.9971 32.0000 1.9609 1.9633 406.2769 406.8701 0.0916 -1.0000 -1.0000 1645604 1593908190.40 151.4386 59.9971 32.0000 1.9606 1.9629 406.1516 406.7456 0.0917 -1.0000 -1.0000 1645666 1593908190.50 151.4386 59.9971 32.0000 1.9599 1.9622 406.2074 406.8003 0.0916 -1.0000 -1.0000 1645744 1593908190.60 151.4386 59.9971 32.0000 1.9597 1.9620 406.3082 406.9021 0.0917 -1.0000 -1.0000 1645807 1593908190.70 151.4386 59.9971 32.0000 1.9593 1.9617 406.4019 406.9953 0.0916 -1.0000 -1.0000 1645869 1593908190.80 151.4717 59.9971 32.0000 1.9600 1.9623 406.3273 406.9202 0.0915 -1.0000 -1.0000 1646260 1593908190.90 151.4773 59.9971 32.0000 1.9593 1.9616 406.2283 406.8215 0.0916 -1.0000 -1.0000 1646322 1593908191.00 151.4773 59.9971 32.0000 1.9605 1.9629 406.0890 406.6819 0.0916 -1.0000 -1.0000 1646385 1593908191.10 151.4773 59.9971 32.0000 1.9596 1.9620 406.2353 406.8280 0.0915 -1.0000 -1.0000 1646448 1593908191.20 151.4773 59.9971 32.0000 1.9604 1.9628 406.4297 407.0232 0.0917 -1.0000 -1.0000 1646525 1593908191.30 151.4773 59.9971 32.0000 1.9599 1.9622 406.3320 406.9266 0.0918 -1.0000 -1.0000 1646588 1593908191.40 151.5067 59.9971 32.0000 1.9604 1.9628 406.2451 406.8385 0.0916 -1.0000 -1.0000 1646651 1593908191.50 151.5067 59.9971 32.0000 1.9597 1.9621 406.1885 406.7821 0.0916 -1.0000 -1.0000 1646713 1593908191.60 151.5067 59.9971 32.0000 1.9600 1.9623 406.3249 406.9182 0.0916 -1.0000 -1.0000 1646775 1593908191.70 151.5067 59.9971 32.0000 1.9600 1.9624 406.4160 407.0101 0.0917 -1.0000 -1.0000 1646854 1593908191.80 151.5067 59.9971 32.0000 1.9603 1.9627 406.2967 406.8902 0.0916 -1.0000 -1.0000 1646916 1593908191.90 151.4703 59.9971 32.0000 1.9605 1.9629 406.2216 406.8150 0.0916 -1.0000 -1.0000 1647307 1593908192.00 151.4703 59.9971 32.0000 1.9599 1.9623 406.2584 406.8517 0.0916 -1.0000 -1.0000 1647369 1593908192.10 151.4703 59.9971 32.0000 1.9600 1.9624 406.3394 406.9344 0.0918 -1.0000 -1.0000 1647431 1593908192.20 151.4703 59.9971 32.0000 1.9606 1.9630 406.4163 407.0098 0.0915 -1.0000 -1.0000 1647494 1593908192.30 151.4703 59.9971 32.0000 1.9604 1.9628 406.3091 406.9023 0.0916 -1.0000 -1.0000 1647556 1593908192.40 151.4846 59.9971 32.0000 1.9606 1.9630 406.2717 406.8645 0.0915 -1.0000 -1.0000 1647791 1593908192.50 151.4865 59.9971 32.0000 1.9593 1.9617 406.3721 406.9656 0.0916 -1.0000 -1.0000 1647869 1593908192.60 151.4865 59.9971 32.0000 1.9597 1.9621 406.4170 407.0106 0.0916 -1.0000 -1.0000 1647932 1593908192.70 151.4865 59.9971 32.0000 1.9607 1.9630 406.3955 406.9892 0.0917 -1.0000 -1.0000 1647994 1593908192.80 151.4865 59.9971 32.0000 1.9611 1.9634 406.1935 406.7868 0.0916 -1.0000 -1.0000 1648057 1593908192.90 151.4865 59.9971 32.0000 1.9606 1.9630 406.2228 406.8152 0.0915 -1.0000 -1.0000 1648447 1593908193.00 151.5123 59.9971 32.0000 1.9602 1.9626 406.2203 406.8133 0.0916 -1.0000 -1.0000 1648510 1593908193.10 151.5123 59.9971 32.0000 1.9601 1.9624 406.2893 406.8834 0.0917 -1.0000 -1.0000 1648588 1593908193.20 151.5123 59.9971 32.0000 1.9601 1.9624 406.4357 407.0294 0.0917 -1.0000 -1.0000 1648650 1593908193.30 151.5123 59.9971 32.0000 1.9597 1.9621 406.4613 407.0545 0.0916 -1.0000 -1.0000 1648713 1593908193.40 151.5123 59.9971 32.0000 1.9606 1.9630 406.4039 406.9976 0.0916 -1.0000 -1.0000 1648790 1593908193.50 151.4974 59.9971 32.0000 1.9605 1.9629 406.2270 406.8197 0.0915 -1.0000 -1.0000 1648853 1593908193.60 151.4974 59.9971 32.0000 1.9600 1.9623 406.4038 406.9967 0.0915 -1.0000 -1.0000 1648916 1593908193.70 151.4974 59.9971 32.0000 1.9599 1.9623 406.3426 406.9356 0.0915 -1.0000 -1.0000 1648994 1593908193.80 151.4974 59.9971 32.0000 1.9594 1.9618 406.4803 407.0744 0.0918 -1.0000 -1.0000 1649056 1593908193.90 151.4974 59.9971 32.0000 1.9601 1.9625 406.4097 407.0031 0.0916 -1.0000 -1.0000 1649337 1593908194.00 151.4974 59.9971 32.0000 1.9603 1.9626 406.2725 406.8659 0.0917 -1.0000 -1.0000 1649400 1593908194.10 151.5342 59.9971 32.0000 1.9611 1.9635 406.2011 406.7954 0.0918 -1.0000 -1.0000 1649462 1593908194.20 151.5342 59.9971 32.0000 1.9601 1.9624 406.2364 406.8304 0.0917 -1.0000 -1.0000 1649540 1593908194.30 151.5342 59.9971 32.0000 1.9604 1.9627 406.2928 406.8869 0.0917 -1.0000 -1.0000 1649603 1593908194.40 151.5342 59.9971 32.0000 1.9594 1.9617 406.3594 406.9527 0.0916 -1.0000 -1.0000 1649665 1593908194.50 151.5342 59.9971 32.0000 1.9593 1.9616 406.3522 406.9456 0.0916 -1.0000 -1.0000 1649743 1593908194.60 151.5259 59.9969 32.0000 1.9602 1.9626 406.2221 406.8154 0.0916 -1.0000 -1.0000 1649806 1593908194.70 151.5189 59.9968 32.0000 1.9600 1.9623 406.2621 406.8561 0.0917 -1.0000 -1.0000 1649868 1593908194.80 151.5189 59.9968 32.0000 1.9602 1.9626 406.2868 406.8813 0.0918 -1.0000 -1.0000 1649931 1593908194.90 151.5189 59.9968 32.0000 1.9597 1.9620 406.3911 406.9854 0.0918 -1.0000 -1.0000 1649994 1593908195.00 151.5189 59.9968 32.0000 1.9594 1.9617 406.5417 407.1364 0.0917 -1.0000 -1.0000 1650056 1593908195.10 151.5189 59.9968 32.0000 1.9604 1.9628 406.4782 407.0726 0.0917 -1.0000 -1.0000 1650134 1593908195.20 151.5410 59.9968 32.0000 1.9602 1.9626 406.3127 406.9059 0.0916 -1.0000 -1.0000 1650197 1593908195.30 151.5410 59.9968 32.0000 1.9605 1.9628 406.2935 406.8879 0.0919 -1.0000 -1.0000 1650259 1593908195.40 151.5410 59.9968 32.0000 1.9599 1.9623 406.3503 406.9445 0.0917 -1.0000 -1.0000 1650337 1593908195.50 151.5410 59.9968 32.0000 1.9600 1.9623 406.3982 406.9914 0.0916 -1.0000 -1.0000 1650774 1593908195.60 151.5410 59.9968 32.0000 1.9598 1.9621 406.4168 407.0103 0.0916 -1.0000 -1.0000 1650837 1593908195.70 151.5892 59.9968 32.0000 1.9596 1.9620 406.2896 406.8837 0.0918 -1.0000 -1.0000 1650915 1593908195.80 151.5892 59.9968 32.0000 1.9608 1.9631 406.2689 406.8632 0.0917 -1.0000 -1.0000 1650978 1593908195.90 151.5892 59.9968 32.0000 1.9600 1.9624 406.4058 406.9990 0.0916 -1.0000 -1.0000 1651056 1593908196.00 151.5892 59.9968 32.0000 1.9597 1.9621 406.4328 407.0268 0.0917 -1.0000 -1.0000 1651274 1593908196.10 151.5892 59.9968 32.0000 1.9596 1.9619 406.4244 407.0177 0.0915 -1.0000 -1.0000 1651337 1593908196.20 151.5784 59.9968 32.0000 1.9594 1.9618 406.3402 406.9333 0.0916 -1.0000 -1.0000 1651415 1593908196.30 151.5532 59.9968 32.0000 1.9602 1.9625 406.2919 406.8847 0.0915 -1.0000 -1.0000 1651477 1593908196.40 151.5532 59.9968 32.0000 1.9605 1.9629 406.1940 406.7866 0.0915 -1.0000 -1.0000 1651540 1593908196.50 151.5532 59.9968 32.0000 1.9597 1.9621 406.2565 406.8494 0.0916 -1.0000 -1.0000 1651774 1593908196.60 151.5532 59.9968 32.0000 1.9589 1.9613 406.4214 407.0155 0.0917 -1.0000 -1.0000 1651837 1593908196.70 151.5532 59.9968 32.0000 1.9590 1.9613 406.3873 406.9812 0.0917 -1.0000 -1.0000 1651899 1593908196.80 151.5506 59.9968 32.0000 1.9599 1.9622 406.3075 406.9013 0.0917 -1.0000 -1.0000 1651977 1593908196.90 151.5424 59.9968 32.0000 1.9604 1.9627 406.1895 406.7831 0.0916 -1.0000 -1.0000 1652040 1593908197.00 151.5424 59.9968 32.0000 1.9599 1.9622 406.2804 406.8738 0.0916 -1.0000 -1.0000 1652274 1593908197.10 151.5424 59.9968 32.0000 1.9593 1.9617 406.3455 406.9394 0.0917 -1.0000 -1.0000 1652337 1593908197.20 151.5424 59.9968 32.0000 1.9597 1.9620 406.4598 407.0529 0.0915 -1.0000 -1.0000 1652399 1593908197.30 151.5424 59.9968 32.0000 1.9598 1.9622 406.3403 406.9346 0.0917 -1.0000 -1.0000 1652462 1593908197.40 151.5249 59.9968 32.0000 1.9601 1.9625 406.1714 406.7657 0.0919 -1.0000 -1.0000 1652540 1593908197.50 151.5249 59.9968 32.0000 1.9595 1.9619 406.1766 406.7712 0.0918 -1.0000 -1.0000 1652759 1593908197.60 151.5249 59.9968 32.0000 1.9594 1.9618 406.2464 406.8396 0.0916 -1.0000 -1.0000 1652821 1593908197.70 151.5249 59.9968 32.0000 1.9585 1.9609 406.3060 406.8999 0.0917 -1.0000 -1.0000 1652899 1593908197.80 151.5249 59.9968 32.0000 1.9589 1.9613 406.3599 406.9534 0.0915 -1.0000 -1.0000 1652961 1593908197.90 151.5380 59.9968 32.0000 1.9592 1.9616 406.4264 407.0192 0.0916 -1.0000 -1.0000 1653040 1593908198.00 151.5467 59.9968 32.0000 1.9596 1.9619 406.1670 406.7600 0.0915 -1.0000 -1.0000 1653102 1593908198.10 151.5467 59.9968 32.0000 1.9603 1.9626 406.1640 406.7569 0.0915 -1.0000 -1.0000 1653477 1593908198.20 151.5467 59.9968 32.0000 1.9606 1.9629 406.2933 406.8857 0.0915 -1.0000 -1.0000 1653555 1593908198.30 151.5467 59.9968 32.0000 1.9594 1.9617 406.4200 407.0137 0.0917 -1.0000 -1.0000 1653618 1593908198.40 151.5467 59.9968 32.0000 1.9593 1.9616 406.4378 407.0316 0.0916 -1.0000 -1.0000 1653680 1593908198.50 151.5360 59.9968 32.0000 1.9602 1.9626 406.3118 406.9054 0.0917 -1.0000 -1.0000 1653742 1593908198.60 151.5360 59.9968 32.0000 1.9605 1.9629 406.2457 406.8388 0.0915 -1.0000 -1.0000 1653821 1593908198.70 151.5360 59.9968 32.0000 1.9599 1.9623 406.1402 406.7354 0.0918 -1.0000 -1.0000 1653883 1593908198.80 151.5360 59.9968 32.0000 1.9596 1.9620 406.2250 406.8186 0.0917 -1.0000 -1.0000 1653946 1593908198.90 151.5360 59.9968 32.0000 1.9597 1.9620 406.3499 406.9439 0.0917 -1.0000 -1.0000 1654008 1593908199.00 151.5559 59.9968 32.0000 1.9591 1.9615 406.4424 407.0364 0.0916 -1.0000 -1.0000 1654071 1593908199.10 151.5559 59.9968 32.0000 1.9602 1.9625 406.3136 406.9066 0.0916 -1.0000 -1.0000 1654305 1593908199.20 151.5559 59.9968 32.0000 1.9599 1.9623 406.1377 406.7309 0.0916 -1.0000 -1.0000 1654368 1593908199.30 151.5559 59.9968 32.0000 1.9601 1.9624 406.2552 406.8492 0.0917 -1.0000 -1.0000 1654430 1593908199.40 151.5559 59.9968 32.0000 1.9601 1.9624 406.3023 406.8958 0.0917 -1.0000 -1.0000 1654508 1593908199.50 151.5559 59.9968 32.0000 1.9586 1.9609 406.4085 407.0024 0.0916 -1.0000 -1.0000 1654570 1593908199.60 151.5550 59.9968 32.0000 1.9588 1.9611 406.4416 407.0337 0.0914 -1.0000 -1.0000 1654977 1593908199.70 151.5077 59.9973 32.0000 1.9588 1.9612 406.4393 407.0322 0.0915 -1.0000 -1.0000 1655039 1593908199.80 151.5077 59.9973 32.0000 1.9589 1.9612 406.2498 406.8426 0.0916 -1.0000 -1.0000 1655102 1593908199.90 151.5077 59.9973 32.0000 1.9597 1.9621 406.1711 406.7645 0.0916 -1.0000 -1.0000 1655180 1593908200.00 151.5077 59.9973 32.0000 1.9601 1.9624 406.2240 406.8170 0.0916 -1.0000 -1.0000 1655242 1593908200.10 151.5077 59.9973 32.0000 1.9602 1.9625 406.2991 406.8914 0.0915 -1.0000 -1.0000 1655305 1593908200.20 151.5183 59.9973 32.0000 1.9595 1.9618 406.3527 406.9463 0.0916 -1.0000 -1.0000 1655383 1593908200.30 151.5189 59.9973 32.0000 1.9602 1.9626 406.2855 406.8791 0.0916 -1.0000 -1.0000 1655430 1593908200.40 151.5189 59.9973 32.0000 1.9601 1.9625 406.2005 406.7938 0.0916 -1.0000 -1.0000 1655508 1593908200.50 151.5189 59.9973 32.0000 1.9598 1.9622 406.2491 406.8431 0.0917 -1.0000 -1.0000 1655570 1593908200.60 151.5189 59.9973 32.0000 1.9591 1.9615 406.3273 406.9205 0.0915 -1.0000 -1.0000 1655633 1593908200.70 151.5117 59.9973 32.0000 1.9591 1.9614 406.4075 407.0005 0.0916 -1.0000 -1.0000 1655695 1593908200.80 151.4362 59.9973 32.0000 1.9595 1.9618 406.4068 407.0010 0.0917 -1.0000 -1.0000 1655773 1593908200.90 151.4362 59.9973 32.0000 1.9601 1.9624 406.3159 406.9095 0.0916 -1.0000 -1.0000 1655836 1593908201.00 151.4362 59.9973 32.0000 1.9597 1.9621 406.1270 406.7198 0.0916 -1.0000 -1.0000 1655898 1593908201.10 151.4362 59.9973 32.0000 1.9596 1.9620 406.2381 406.8313 0.0916 -1.0000 -1.0000 1656039 1593908201.20 151.4362 59.9973 32.0000 1.9592 1.9616 406.4196 407.0128 0.0916 -1.0000 -1.0000 1656102 1593908201.30 151.4879 59.9973 32.0000 1.9599 1.9623 406.3771 406.9705 0.0916 -1.0000 -1.0000 1656164 1593908201.40 151.4899 59.9973 32.0000 1.9610 1.9634 406.3122 406.9048 0.0915 -1.0000 -1.0000 1656227 1593908201.50 151.4899 59.9973 32.0000 1.9609 1.9632 406.2370 406.8303 0.0916 -1.0000 -1.0000 1656289 1593908201.60 151.4899 59.9973 32.0000 1.9599 1.9622 406.2708 406.8646 0.0917 -1.0000 -1.0000 1656523 1593908201.70 151.4899 59.9973 32.0000 1.9597 1.9620 406.2956 406.8894 0.0917 -1.0000 -1.0000 1656586 1593908201.80 151.4899 59.9973 32.0000 1.9595 1.9618 406.4573 407.0504 0.0915 -1.0000 -1.0000 1656648 1593908201.90 151.4987 59.9973 32.0000 1.9594 1.9617 406.4250 407.0186 0.0916 -1.0000 -1.0000 1656726 1593908202.00 151.4987 59.9973 32.0000 1.9598 1.9622 406.3188 406.9118 0.0915 -1.0000 -1.0000 1656789 1593908202.10 151.4987 59.9973 32.0000 1.9600 1.9623 406.1835 406.7760 0.0915 -1.0000 -1.0000 1656851 1593908202.20 151.4987 59.9973 32.0000 1.9596 1.9620 406.2068 406.7986 0.0913 -1.0000 -1.0000 1657585 1593908202.30 151.4987 59.9973 32.0000 1.9602 1.9626 406.2587 406.8516 0.0915 -1.0000 -1.0000 1657648 1593908202.40 151.4987 59.9973 32.0000 1.9593 1.9616 406.3516 406.9441 0.0915 -1.0000 -1.0000 1657710 1593908202.50 151.5011 59.9973 32.0000 1.9599 1.9623 406.2805 406.8733 0.0915 -1.0000 -1.0000 1657788 1593908202.60 151.5022 59.9973 32.0000 1.9606 1.9629 406.3016 406.8948 0.0916 -1.0000 -1.0000 1657851 1593908202.70 151.5022 59.9973 32.0000 1.9609 1.9632 406.1489 406.7413 0.0914 -1.0000 -1.0000 1657913 1593908202.80 151.5022 59.9973 32.0000 1.9601 1.9625 406.3350 406.9278 0.0916 -1.0000 -1.0000 1657992 1593908202.90 151.5022 59.9973 32.0000 1.9594 1.9618 406.4150 407.0087 0.0916 -1.0000 -1.0000 1658054 1593908203.00 151.5022 59.9973 32.0000 1.9595 1.9618 406.4538 407.0466 0.0916 -1.0000 -1.0000 1658117 1593908203.10 151.4879 59.9973 32.0000 1.9601 1.9625 406.4102 407.0036 0.0916 -1.0000 -1.0000 1658195 1593908203.20 151.4879 59.9973 32.0000 1.9601 1.9625 406.1668 406.7581 0.0914 -1.0000 -1.0000 1658257 1593908203.30 151.4879 59.9973 32.0000 1.9604 1.9628 406.2476 406.8409 0.0916 -1.0000 -1.0000 1658320 1593908203.40 151.4879 59.9973 32.0000 1.9596 1.9620 406.4004 406.9933 0.0915 -1.0000 -1.0000 1658382 1593908203.50 151.4879 59.9973 32.0000 1.9594 1.9617 406.3627 406.9570 0.0917 -1.0000 -1.0000 1658445 1593908203.60 151.4762 59.9973 32.0000 1.9601 1.9625 406.3484 406.9427 0.0917 -1.0000 -1.0000 1658507 1593908203.70 151.4729 59.9973 32.0000 1.9598 1.9621 406.2556 406.8489 0.0916 -1.0000 -1.0000 1659007 1593908203.80 151.4729 59.9973 32.0000 1.9607 1.9631 406.2267 406.8199 0.0916 -1.0000 -1.0000 1659069 1593908203.90 151.4729 59.9973 32.0000 1.9599 1.9623 406.3655 406.9593 0.0916 -1.0000 -1.0000 1659147 1593908204.00 151.4729 59.9973 32.0000 1.9590 1.9613 406.4113 407.0052 0.0917 -1.0000 -1.0000 1659210 1593908204.10 151.4729 59.9973 32.0000 1.9593 1.9617 406.4818 407.0749 0.0915 -1.0000 -1.0000 1659272 1593908204.20 151.4451 59.9973 32.0000 1.9599 1.9622 406.3291 406.9221 0.0915 -1.0000 -1.0000 1659335 1593908204.30 151.4451 59.9973 32.0000 1.9604 1.9627 406.1495 406.7427 0.0917 -1.0000 -1.0000 1659397 1593908204.40 151.4451 59.9973 32.0000 1.9601 1.9624 406.2494 406.8421 0.0915 -1.0000 -1.0000 1659460 1593908204.50 151.4451 59.9973 32.0000 1.9598 1.9622 406.2883 406.8814 0.0916 -1.0000 -1.0000 1659538 1593908204.60 151.4451 59.9973 32.0000 1.9589 1.9612 406.3537 406.9472 0.0916 -1.0000 -1.0000 1659601 1593908204.70 151.4829 59.9976 32.0000 1.9593 1.9616 406.2646 406.8573 0.0915 -1.0000 -1.0000 1700335 1593908204.80 151.4829 59.9976 32.0000 1.9605 1.9628 406.2147 406.8086 0.0917 -1.0000 -1.0000 1700397 1593908204.90 151.4829 59.9976 32.0000 1.9604 1.9628 406.2316 406.8249 0.0916 -1.0000 -1.0000 1700460 1593908205.00 151.4829 59.9976 32.0000 1.9599 1.9622 406.3666 406.9603 0.0917 -1.0000 -1.0000 1700538 1593908205.10 151.4829 59.9976 32.0000 1.9591 1.9615 406.4502 407.0439 0.0916 -1.0000 -1.0000 1700600 1593908205.20 151.4464 59.9976 32.0000 1.9598 1.9621 406.2707 406.8640 0.0916 -1.0000 -1.0000 1700663 1593908205.30 151.4172 59.9976 32.0000 1.9601 1.9624 406.2281 406.8219 0.0917 -1.0000 -1.0000 1700725 1593908205.40 151.4172 59.9976 32.0000 1.9597 1.9620 406.2482 406.8414 0.0916 -1.0000 -1.0000 1700819 1593908205.50 151.4172 59.9976 32.0000 1.9609 1.9632 406.2749 406.8682 0.0916 -1.0000 -1.0000 1700881 1593908205.60 151.4172 59.9976 32.0000 1.9594 1.9617 406.3119 406.9048 0.0915 -1.0000 -1.0000 1700944 1593908205.70 151.4172 59.9976 32.0000 1.9590 1.9613 406.4271 407.0206 0.0917 -1.0000 -1.0000 1701006 1593908205.80 151.4172 59.9976 32.0000 1.9595 1.9619 406.2336 406.8277 0.0917 -1.0000 -1.0000 1701069 1593908205.90 151.4846 59.9976 32.0000 1.9604 1.9628 406.1514 406.7448 0.0916 -1.0000 -1.0000 1701147 1593908206.00 151.4909 59.9976 32.0000 1.9602 1.9626 406.2752 406.8691 0.0917 -1.0000 -1.0000 1701210 1593908206.10 151.4909 59.9976 32.0000 1.9595 1.9619 406.3097 406.9024 0.0915 -1.0000 -1.0000 1701272 1593908206.20 151.4909 59.9976 32.0000 1.9592 1.9615 406.4236 407.0175 0.0917 -1.0000 -1.0000 1701350 1593908206.30 151.4909 59.9976 32.0000 1.9593 1.9617 406.4080 407.0006 0.0915 -1.0000 -1.0000 1701413 1593908206.40 151.4909 59.9976 32.0000 1.9591 1.9615 406.3332 406.9269 0.0917 -1.0000 -1.0000 1701475 1593908206.50 151.4712 59.9976 32.0000 1.9592 1.9616 406.3033 406.8959 0.0914 -1.0000 -1.0000 1701553 1593908206.60 151.4409 59.9976 32.0000 1.9591 1.9614 406.1522 406.7448 0.0915 -1.0000 -1.0000 1701616 1593908206.70 151.4409 59.9976 32.0000 1.9591 1.9615 406.2916 406.8842 0.0915 -1.0000 -1.0000 1701678 1593908206.80 151.4409 59.9976 32.0000 1.9594 1.9617 406.3487 406.9423 0.0917 -1.0000 -1.0000 1701850 1593908206.90 151.4409 59.9976 32.0000 1.9595 1.9618 406.4219 407.0159 0.0916 -1.0000 -1.0000 1701912 1593908207.00 151.4409 59.9976 32.0000 1.9601 1.9624 406.2397 406.8325 0.0915 -1.0000 -1.0000 1701975 1593908207.10 151.4409 59.9976 32.0000 1.9597 1.9620 406.3611 406.9548 0.0917 -1.0000 -1.0000 1702053 1593908207.20 151.4635 59.9976 32.0000 1.9598 1.9621 406.4282 407.0226 0.0917 -1.0000 -1.0000 1702116 1593908207.30 151.4635 59.9976 32.0000 1.9601 1.9624 406.4764 407.0700 0.0916 -1.0000 -1.0000 1703006 1593908207.40 151.4635 59.9976 32.0000 1.9597 1.9621 406.3754 406.9694 0.0917 -1.0000 -1.0000 1703068 1593908207.50 151.4635 59.9976 32.0000 1.9601 1.9624 406.2605 406.8543 0.0917 -1.0000 -1.0000 1703131 1593908207.60 151.4635 59.9976 32.0000 1.9598 1.9622 406.1919 406.7846 0.0915 -1.0000 -1.0000 1703209 1593908207.70 151.5176 59.9976 32.0000 1.9581 1.9605 406.3155 406.9084 0.0916 -1.0000 -1.0000 1703271 1593908207.80 151.5318 59.9976 32.0000 1.9588 1.9612 406.3669 406.9606 0.0916 -1.0000 -1.0000 1703334 1593908207.90 151.5318 59.9976 32.0000 1.9593 1.9617 406.4353 407.0287 0.0916 -1.0000 -1.0000 1703412 1593908208.00 151.5318 59.9976 32.0000 1.9598 1.9621 406.3416 406.9347 0.0916 -1.0000 -1.0000 1703475 1593908208.10 151.5318 59.9976 32.0000 1.9599 1.9623 406.2976 406.8910 0.0916 -1.0000 -1.0000 1703537 1593908208.20 151.5318 59.9976 32.0000 1.9592 1.9616 406.3927 406.9858 0.0916 -1.0000 -1.0000 1703615 1593908208.30 151.5825 59.9976 32.0000 1.9589 1.9613 406.4872 407.0812 0.0916 -1.0000 -1.0000 1703678 1593908208.40 151.5825 59.9976 32.0000 1.9586 1.9610 406.3972 406.9910 0.0917 -1.0000 -1.0000 1703740 1593908208.50 151.5825 59.9976 32.0000 1.9600 1.9623 406.2539 406.8492 0.0919 -1.0000 -1.0000 1703818 1593908208.60 151.5825 59.9976 32.0000 1.9603 1.9626 406.2415 406.8350 0.0916 -1.0000 -1.0000 1703881 1593908208.70 151.5825 59.9976 32.0000 1.9603 1.9626 406.2078 406.8006 0.0915 -1.0000 -1.0000 1703943 1593908208.80 151.5794 59.9976 32.0000 1.9593 1.9617 406.2527 406.8456 0.0915 -1.0000 -1.0000 1704021 1593908208.90 151.5794 59.9976 32.0000 1.9592 1.9616 406.4705 407.0629 0.0915 -1.0000 -1.0000 1704084 1593908209.00 151.5794 59.9976 32.0000 1.9589 1.9613 406.4498 407.0437 0.0917 -1.0000 -1.0000 1704147 1593908209.10 151.5794 59.9976 32.0000 1.9595 1.9619 406.4512 407.0448 0.0916 -1.0000 -1.0000 1704209 1593908209.20 151.5794 59.9976 32.0000 1.9592 1.9615 406.3352 406.9283 0.0915 -1.0000 -1.0000 1704271 1593908209.30 151.5584 59.9976 32.0000 1.9592 1.9615 406.3439 406.9368 0.0915 -1.0000 -1.0000 1704334 1593908209.40 151.5453 59.9976 32.0000 1.9586 1.9610 406.3722 406.9654 0.0916 -1.0000 -1.0000 1705583 1593908209.50 151.5453 59.9976 32.0000 1.9594 1.9617 406.4321 407.0260 0.0916 -1.0000 -1.0000 1705646 1593908209.60 151.5453 59.9976 32.0000 1.9595 1.9619 406.4301 407.0242 0.0918 -1.0000 -1.0000 1705708 1593908209.70 151.5453 59.9976 32.0000 1.9596 1.9619 406.3263 406.9196 0.0916 -1.0000 -1.0000 1705787 1593908209.80 151.5453 59.9976 32.0000 1.9599 1.9622 406.1972 406.7902 0.0915 -1.0000 -1.0000 1705849 1593908209.90 151.5453 59.9976 32.0000 1.9602 1.9626 406.2005 406.7931 0.0915 -1.0000 -1.0000 1705927 1593908210.00 151.5636 59.9971 32.0000 1.9592 1.9615 406.3608 406.9536 0.0915 -1.0000 -1.0000 1705990 1593908210.10 151.5636 59.9971 32.0000 1.9589 1.9612 406.4305 407.0240 0.0916 -1.0000 -1.0000 1706052 1593908210.20 151.5636 59.9971 32.0000 1.9589 1.9612 406.3118 406.9053 0.0917 -1.0000 -1.0000 1706115 1593908210.30 151.5636 59.9971 32.0000 1.9594 1.9618 406.2652 406.8583 0.0916 -1.0000 -1.0000 1706177 1593908210.40 151.5636 59.9971 32.0000 1.9595 1.9619 406.2846 406.8778 0.0916 -1.0000 -1.0000 1706240 1593908210.50 151.5636 59.9971 32.0000 1.9592 1.9616 406.4204 407.0138 0.0916 -1.0000 -1.0000 1706318 1593908210.60 151.5480 59.9971 32.0000 1.9596 1.9620 406.3917 406.9859 0.0917 -1.0000 -1.0000 1706380 1593908210.70 151.5480 59.9971 32.0000 1.9604 1.9627 406.2955 406.8886 0.0915 -1.0000 -1.0000 1706443 1593908210.80 151.5480 59.9971 32.0000 1.9598 1.9622 406.2278 406.8207 0.0916 -1.0000 -1.0000 1706521 1593908210.90 151.5480 59.9971 32.0000 1.9597 1.9620 406.2056 406.7977 0.0914 -1.0000 -1.0000 1706583 1593908211.00 151.5480 59.9971 32.0000 1.9600 1.9624 406.3670 406.9590 0.0914 -1.0000 -1.0000 1706646 1593908211.10 151.5318 59.9971 32.0000 1.9592 1.9615 406.3982 406.9905 0.0915 -1.0000 -1.0000 1706724 1593908211.20 151.5216 59.9971 32.0000 1.9593 1.9616 406.3086 406.9023 0.0917 -1.0000 -1.0000 1706787 1593908211.30 151.5216 59.9971 32.0000 1.9598 1.9622 406.1487 406.7420 0.0916 -1.0000 -1.0000 1706849 1593908211.40 151.5216 59.9971 32.0000 1.9601 1.9624 406.1940 406.7867 0.0915 -1.0000 -1.0000 1706927 1593908211.50 151.5216 59.9971 32.0000 1.9595 1.9618 406.4070 407.0001 0.0915 -1.0000 -1.0000 1706989 1593908211.60 151.5216 59.9971 32.0000 1.9591 1.9614 406.3873 406.9804 0.0915 -1.0000 -1.0000 1707052 1593908211.70 151.5216 59.9971 32.0000 1.9599 1.9622 406.2228 406.8158 0.0916 -1.0000 -1.0000 1707114 1593908211.80 151.5117 59.9971 32.0000 1.9597 1.9621 406.2192 406.8124 0.0916 -1.0000 -1.0000 1707177 1593908211.90 151.5117 59.9971 32.0000 1.9595 1.9619 406.2244 406.8178 0.0916 -1.0000 -1.0000 1707255 1593908212.00 151.5117 59.9971 32.0000 1.9594 1.9618 406.3196 406.9128 0.0915 -1.0000 -1.0000 1707317 1593908212.10 151.5117 59.9971 32.0000 1.9589 1.9613 406.4098 407.0038 0.0918 -1.0000 -1.0000 1707380 1593908212.20 151.5117 59.9971 32.0000 1.9594 1.9618 406.5492 407.1431 0.0916 -1.0000 -1.0000 1707442 1593908212.30 151.5107 59.9971 32.0000 1.9595 1.9619 406.2092 406.8026 0.0916 -1.0000 -1.0000 1707505 1593908212.40 151.5103 59.9971 32.0000 1.9600 1.9624 406.1257 406.7190 0.0917 -1.0000 -1.0000 1707567 1593908212.50 151.5103 59.9971 32.0000 1.9597 1.9621 406.2112 406.8035 0.0914 -1.0000 -1.0000 1707645 1593908212.60 151.5103 59.9971 32.0000 1.9589 1.9613 406.3858 406.9785 0.0916 -1.0000 -1.0000 1707708 1593908212.70 151.5103 59.9971 32.0000 1.9595 1.9619 406.3671 406.9610 0.0917 -1.0000 -1.0000 1707770 1593908212.80 151.5103 59.9971 32.0000 1.9594 1.9618 406.2088 406.8028 0.0917 -1.0000 -1.0000 1707849 1593908212.90 151.5103 59.9971 32.0000 1.9601 1.9625 406.1445 406.7379 0.0915 -1.0000 -1.0000 1707911 1593908213.00 151.4404 59.9971 32.0000 1.9596 1.9619 406.2392 406.8321 0.0916 -1.0000 -1.0000 1707974 1593908213.10 151.3716 59.9971 32.0000 1.9593 1.9617 406.4186 407.0120 0.0916 -1.0000 -1.0000 1708036 1593908213.20 151.3716 59.9971 32.0000 1.9592 1.9616 406.4449 407.0387 0.0917 -1.0000 -1.0000 1708099 1593908213.30 151.3716 59.9971 32.0000 1.9597 1.9621 406.2992 406.8922 0.0915 -1.0000 -1.0000 1708161 1593908213.40 151.3716 59.9971 32.0000 1.9596 1.9620 406.2080 406.8017 0.0917 -1.0000 -1.0000 1708239 1593908213.50 151.3732 59.9971 32.0000 1.9598 1.9622 406.2498 406.8439 0.0917 -1.0000 -1.0000 1709020 1593908213.60 151.4332 59.9971 32.0000 1.9587 1.9610 406.4491 407.0430 0.0917 -1.0000 -1.0000 1709083 1593908213.70 151.4332 59.9971 32.0000 1.9596 1.9620 406.4169 407.0104 0.0915 -1.0000 -1.0000 1709192 1593908213.80 151.4332 59.9971 32.0000 1.9595 1.9618 406.2420 406.8349 0.0916 -1.0000 -1.0000 1709255 1593908213.90 151.4332 59.9971 32.0000 1.9597 1.9621 406.2863 406.8803 0.0917 -1.0000 -1.0000 1709333 1593908214.00 151.4332 59.9971 32.0000 1.9589 1.9612 406.3761 406.9701 0.0918 -1.0000 -1.0000 1709395 1593908214.10 151.4358 59.9971 32.0000 1.9598 1.9622 406.4385 407.0320 0.0916 -1.0000 -1.0000 1709458 1593908214.20 151.4419 59.9971 32.0000 1.9601 1.9625 406.2793 406.8727 0.0917 -1.0000 -1.0000 1709520 1593908214.30 151.4419 59.9971 32.0000 1.9603 1.9626 406.2829 406.8764 0.0916 -1.0000 -1.0000 1709583 1593908214.40 151.4419 59.9971 32.0000 1.9604 1.9627 406.2190 406.8118 0.0915 -1.0000 -1.0000 1709645 1593908214.50 151.4419 59.9971 32.0000 1.9601 1.9624 406.2760 406.8690 0.0916 -1.0000 -1.0000 1709723 1593908214.60 151.4419 59.9971 32.0000 1.9593 1.9616 406.4480 407.0414 0.0916 -1.0000 -1.0000 1709786 1593908214.70 151.4419 59.9971 32.0000 1.9597 1.9621 406.4734 407.0668 0.0916 -1.0000 -1.0000 1709848 1593908214.80 151.4419 59.9971 32.0000 1.9600 1.9623 406.4426 407.0364 0.0917 -1.0000 -1.0000 1709926 1593908214.90 151.4419 59.9971 32.0000 1.9606 1.9629 406.3293 406.9230 0.0916 -1.0000 -1.0000 1709989 1593908215.00 151.4419 59.9971 32.0000 1.9605 1.9629 406.2496 406.8428 0.0916 -1.0000 -1.0000 1710051 1593908215.10 151.4419 59.9971 32.0000 1.9606 1.9629 406.3208 406.9141 0.0916 -1.0000 -1.0000 1710114 1593908215.20 151.4776 59.9974 32.0000 1.9598 1.9622 406.4561 407.0500 0.0916 -1.0000 -1.0000 1710176 1593908215.30 151.5138 59.9976 32.0000 1.9605 1.9629 406.4722 407.0659 0.0916 -1.0000 -1.0000 1710239 1593908215.40 151.5138 59.9976 32.0000 1.9607 1.9631 406.2516 406.8444 0.0915 -1.0000 -1.0000 1710317 1593908215.50 151.5138 59.9976 32.0000 1.9608 1.9632 406.2114 406.8035 0.0914 -1.0000 -1.0000 1710379 1593908215.60 151.5138 59.9976 32.0000 1.9607 1.9630 406.2399 406.8328 0.0916 -1.0000 -1.0000 1710442 1593908215.70 151.5138 59.9976 32.0000 1.9603 1.9626 406.4976 407.0902 0.0914 -1.0000 -1.0000 1710520 1593908215.80 151.5361 59.9976 32.0000 1.9598 1.9621 406.4109 407.0033 0.0915 -1.0000 -1.0000 1710583 1593908215.90 151.5361 59.9976 32.0000 1.9602 1.9626 406.3518 406.9449 0.0916 -1.0000 -1.0000 1710645 1593908216.00 151.5361 59.9976 32.0000 1.9605 1.9629 406.2404 406.8329 0.0916 -1.0000 -1.0000 1711285 1593908216.10 151.5361 59.9976 32.0000 1.9606 1.9630 406.3662 406.9596 0.0914 -1.0000 -1.0000 1711348 1593908216.20 151.5361 59.9976 32.0000 1.9601 1.9625 406.4580 407.0510 0.0916 -1.0000 -1.0000 1711426 1593908216.30 151.5579 59.9976 32.0000 1.9596 1.9620 406.4599 407.0534 0.0916 -1.0000 -1.0000 1711488 1593908216.40 151.5579 59.9976 32.0000 1.9605 1.9629 406.2467 406.8402 0.0916 -1.0000 -1.0000 1711551 1593908216.50 151.5579 59.9976 32.0000 1.9607 1.9631 406.2184 406.8112 0.0915 -1.0000 -1.0000 1711613 1593908216.60 151.5579 59.9976 32.0000 1.9608 1.9631 406.1674 406.7610 0.0916 -1.0000 -1.0000 1711754 1593908216.70 151.5579 59.9976 32.0000 1.9596 1.9620 406.2505 406.8431 0.0914 -1.0000 -1.0000 1711816 1593908216.80 151.5579 59.9976 32.0000 1.9597 1.9620 406.3934 406.9863 0.0915 -1.0000 -1.0000 1711895 1593908216.90 151.5579 59.9976 32.0000 1.9592 1.9616 406.3383 406.9305 0.0915 -1.0000 -1.0000 1711957 1593908217.00 151.5579 59.9976 32.0000 1.9599 1.9622 406.3190 406.9126 0.0917 -1.0000 -1.0000 1712020 1593908217.10 151.5579 59.9976 32.0000 1.9603 1.9626 406.3046 406.8973 0.0915 -1.0000 -1.0000 1712520 1593908217.20 151.5579 59.9976 32.0000 1.9600 1.9623 406.2720 406.8653 0.0916 -1.0000 -1.0000 1712582 1593908217.30 151.5579 59.9976 32.0000 1.9594 1.9618 406.3714 406.9648 0.0916 -1.0000 -1.0000 1712645 1593908217.40 151.5062 59.9976 32.0000 1.9590 1.9613 406.3996 406.9925 0.0915 -1.0000 -1.0000 1712707 1593908217.50 151.5553 59.9976 32.0000 1.9594 1.9618 406.3904 406.9840 0.0916 -1.0000 -1.0000 1712785 1593908217.60 151.5747 59.9976 32.0000 1.9602 1.9625 406.2179 406.8107 0.0915 -1.0000 -1.0000 1712848 1593908217.70 151.5747 59.9976 32.0000 1.9609 1.9632 406.2109 406.8031 0.0915 -1.0000 -1.0000 1712910 1593908217.80 151.5747 59.9976 32.0000 1.9604 1.9627 406.1589 406.7528 0.0917 -1.0000 -1.0000 1712972 1593908217.90 151.5747 59.9976 32.0000 1.9607 1.9631 406.2975 406.8909 0.0916 -1.0000 -1.0000 1713050 1593908218.00 151.5740 59.9976 32.0000 1.9592 1.9615 406.4522 407.0453 0.0915 -1.0000 -1.0000 1713113 1593908218.10 151.5335 59.9976 32.0000 1.9596 1.9620 406.4646 407.0580 0.0916 -1.0000 -1.0000 1713285 1593908218.20 151.5335 59.9976 32.0000 1.9592 1.9616 406.2956 406.8894 0.0917 -1.0000 -1.0000 1713363 1593908218.30 151.5335 59.9976 32.0000 1.9597 1.9621 406.2500 406.8429 0.0915 -1.0000 -1.0000 1713425 1593908218.40 151.5335 59.9976 32.0000 1.9597 1.9620 406.4152 407.0091 0.0916 -1.0000 -1.0000 1713488 1593908218.50 151.5335 59.9976 32.0000 1.9597 1.9621 406.3930 406.9859 0.0916 -1.0000 -1.0000 1713566 1593908218.60 151.5717 59.9976 32.0000 1.9598 1.9621 406.3879 406.9814 0.0916 -1.0000 -1.0000 1713800 1593908218.70 151.5717 59.9976 32.0000 1.9602 1.9626 406.2019 406.7949 0.0916 -1.0000 -1.0000 1713863 1593908218.80 151.5717 59.9976 32.0000 1.9599 1.9622 406.2121 406.8059 0.0917 -1.0000 -1.0000 1713925 1593908218.90 151.5717 59.9976 32.0000 1.9594 1.9617 406.3613 406.9552 0.0916 -1.0000 -1.0000 1713988 1593908219.00 151.5670 59.9976 32.0000 1.9584 1.9608 406.3860 406.9790 0.0916 -1.0000 -1.0000 1714050 1593908219.10 151.5670 59.9976 32.0000 1.9600 1.9624 406.3276 406.9217 0.0917 -1.0000 -1.0000 1714238 1593908219.20 151.5670 59.9976 32.0000 1.9595 1.9618 406.1931 406.7867 0.0917 -1.0000 -1.0000 1714300 1593908219.30 151.5670 59.9976 32.0000 1.9601 1.9625 406.1343 406.7263 0.0914 -1.0000 -1.0000 1714363 1593908219.40 151.5670 59.9976 32.0000 1.9599 1.9623 406.2928 406.8850 0.0915 -1.0000 -1.0000 1714441 1593908219.50 151.5670 59.9976 32.0000 1.9593 1.9616 406.4385 407.0318 0.0915 -1.0000 -1.0000 1714504 1593908219.60 151.5670 59.9976 32.0000 1.9596 1.9619 406.4081 407.0019 0.0917 -1.0000 -1.0000 1714566 1593908219.70 151.5670 59.9976 32.0000 1.9595 1.9618 406.3558 406.9502 0.0917 -1.0000 -1.0000 1714628 1593908219.80 151.4853 59.9980 32.0000 1.9595 1.9618 406.1879 406.7806 0.0915 -1.0000 -1.0000 1714691 1593908219.90 151.4853 59.9980 32.0000 1.9599 1.9623 406.2768 406.8701 0.0916 -1.0000 -1.0000 1714769 1593908220.00 151.4853 59.9980 32.0000 1.9593 1.9616 406.3463 406.9394 0.0915 -1.0000 -1.0000 1714832 1593908220.10 151.4853 59.9980 32.0000 1.9581 1.9605 406.3906 406.9837 0.0916 -1.0000 -1.0000 1714894 1593908220.20 151.4853 59.9980 32.0000 1.9589 1.9612 406.4293 407.0231 0.0916 -1.0000 -1.0000 1715159 1593908220.30 151.4951 59.9980 32.0000 1.9598 1.9622 406.2618 406.8539 0.0915 -1.0000 -1.0000 1715222 1593908220.40 151.5232 59.9980 32.0000 1.9601 1.9625 406.2514 406.8446 0.0916 -1.0000 -1.0000 1715284 1593908220.50 151.5232 59.9980 32.0000 1.9596 1.9619 406.2957 406.8880 0.0914 -1.0000 -1.0000 1715347 1593908220.60 151.5232 59.9980 32.0000 1.9595 1.9618 406.4452 407.0384 0.0915 -1.0000 -1.0000 1715409 1593908220.70 151.5232 59.9980 32.0000 1.9592 1.9616 406.3807 406.9733 0.0915 -1.0000 -1.0000 1715753 1593908220.80 151.5232 59.9980 32.0000 1.9600 1.9623 406.3124 406.9060 0.0917 -1.0000 -1.0000 1715815 1593908220.90 151.4879 59.9980 32.0000 1.9595 1.9619 406.2267 406.8201 0.0916 -1.0000 -1.0000 1715878 1593908221.00 151.4879 59.9980 32.0000 1.9594 1.9618 406.3382 406.9313 0.0915 -1.0000 -1.0000 1715940 1593908221.10 151.4879 59.9980 32.0000 1.9590 1.9613 406.4313 407.0249 0.0916 -1.0000 -1.0000 1716018 1593908221.20 151.4879 59.9980 32.0000 1.9590 1.9613 406.4234 407.0166 0.0916 -1.0000 -1.0000 1716597 1593908221.30 151.4879 59.9980 32.0000 1.9590 1.9614 406.3744 406.9682 0.0917 -1.0000 -1.0000 1716659 1593908221.40 151.4879 59.9980 32.0000 1.9597 1.9620 406.2814 406.8743 0.0915 -1.0000 -1.0000 1716737 1593908221.50 151.4879 59.9980 32.0000 1.9596 1.9620 406.2518 406.8456 0.0916 -1.0000 -1.0000 1716800 1593908221.60 151.4879 59.9980 32.0000 1.9601 1.9624 406.1869 406.7795 0.0915 -1.0000 -1.0000 1716862 1593908221.70 151.4879 59.9980 32.0000 1.9594 1.9618 406.3631 406.9557 0.0915 -1.0000 -1.0000 1716940 1593908221.80 151.4879 59.9980 32.0000 1.9590 1.9614 406.4889 407.0821 0.0916 -1.0000 -1.0000 1717003 1593908221.90 151.4879 59.9980 32.0000 1.9595 1.9618 406.3759 406.9693 0.0915 -1.0000 -1.0000 1717065 1593908222.00 151.4748 59.9980 32.0000 1.9598 1.9622 406.1791 406.7726 0.0917 -1.0000 -1.0000 1717143 1593908222.10 151.4748 59.9980 32.0000 1.9597 1.9621 406.3023 406.8961 0.0916 -1.0000 -1.0000 1717206 1593908222.20 151.4748 59.9980 32.0000 1.9589 1.9613 406.4621 407.0551 0.0915 -1.0000 -1.0000 1717268 1593908222.30 151.4748 59.9980 32.0000 1.9597 1.9620 406.4725 407.0663 0.0917 -1.0000 -1.0000 1717331 1593908222.40 151.4748 59.9980 32.0000 1.9598 1.9621 406.4146 407.0088 0.0917 -1.0000 -1.0000 1717393 1593908222.50 151.4715 59.9980 32.0000 1.9594 1.9617 406.2749 406.8686 0.0916 -1.0000 -1.0000 1717471 1593908222.60 151.4269 59.9980 32.0000 1.9598 1.9622 406.2012 406.7935 0.0914 -1.0000 -1.0000 1717534 1593908222.70 151.4269 59.9980 32.0000 1.9588 1.9612 406.2502 406.8426 0.0915 -1.0000 -1.0000 1717596 1593908222.80 151.4269 59.9980 32.0000 1.9587 1.9611 406.3684 406.9618 0.0916 -1.0000 -1.0000 1717674 1593908222.90 151.4269 59.9980 32.0000 1.9602 1.9626 406.2672 406.8605 0.0916 -1.0000 -1.0000 1717737 1593908223.00 151.4269 59.9980 32.0000 1.9603 1.9626 406.2860 406.8791 0.0916 -1.0000 -1.0000 1717799 1593908223.10 151.4001 59.9980 32.0000 1.9599 1.9623 406.1253 406.7191 0.0917 -1.0000 -1.0000 1717862 1593908223.20 151.3784 59.9980 32.0000 1.9587 1.9611 406.3308 406.9242 0.0916 -1.0000 -1.0000 1718096 1593908223.30 151.3784 59.9980 32.0000 1.9594 1.9618 406.5003 407.0943 0.0917 -1.0000 -1.0000 1718159 1593908223.40 151.3784 59.9980 32.0000 1.9589 1.9612 406.4900 407.0842 0.0916 -1.0000 -1.0000 1718221 1593908223.50 151.3784 59.9980 32.0000 1.9596 1.9619 406.3967 406.9898 0.0916 -1.0000 -1.0000 1718284 1593908223.60 151.3784 59.9980 32.0000 1.9600 1.9623 406.2291 406.8224 0.0916 -1.0000 -1.0000 1718346 1593908223.70 151.4555 59.9980 32.0000 1.9599 1.9622 406.1979 406.7904 0.0915 -1.0000 -1.0000 1719080 1593908223.80 151.4555 59.9980 32.0000 1.9592 1.9616 406.3816 406.9748 0.0916 -1.0000 -1.0000 1719158 1593908223.90 151.4555 59.9980 32.0000 1.9598 1.9621 406.4462 407.0412 0.0918 -1.0000 -1.0000 1719221 1593908224.00 151.4555 59.9980 32.0000 1.9608 1.9632 406.2750 406.8689 0.0916 -1.0000 -1.0000 1719283 1593908224.10 151.4555 59.9980 32.0000 1.9602 1.9626 406.2296 406.8226 0.0917 -1.0000 -1.0000 1719346 1593908224.20 151.4555 59.9980 32.0000 1.9599 1.9623 406.1944 406.7879 0.0916 -1.0000 -1.0000 1719424 1593908224.30 151.4555 59.9980 32.0000 1.9594 1.9618 406.4217 407.0148 0.0916 -1.0000 -1.0000 1719486 1593908224.40 151.4555 59.9980 32.0000 1.9598 1.9621 406.4548 407.0480 0.0915 -1.0000 -1.0000 1719549 1593908224.50 151.4555 59.9980 32.0000 1.9602 1.9626 406.4353 407.0279 0.0914 -1.0000 -1.0000 1719627 1593908224.60 151.4555 59.9980 32.0000 1.9603 1.9627 406.2625 406.8555 0.0915 -1.0000 -1.0000 1719674 1593908224.70 151.4555 59.9980 32.0000 1.9612 1.9635 406.2047 406.7972 0.0915 -1.0000 -1.0000 1719752 1593908224.80 151.4576 59.9980 32.0000 1.9598 1.9621 406.3532 406.9468 0.0917 -1.0000 -1.0000 1719987 1593908224.90 151.4576 59.9980 32.0000 1.9600 1.9623 406.4725 407.0658 0.0916 -1.0000 -1.0000 1720049 1593908225.00 151.4576 59.9980 32.0000 1.9594 1.9618 406.4541 407.0480 0.0917 -1.0000 -1.0000 1720111 1593908225.10 151.4576 59.9980 32.0000 1.9600 1.9623 406.2407 406.8339 0.0915 -1.0000 -1.0000 1720190 1593908225.20 151.4576 59.9980 32.0000 1.9600 1.9623 406.1222 406.7145 0.0915 -1.0000 -1.0000 1720252 1593908225.30 151.4615 59.9977 32.0000 1.9612 1.9636 406.2798 406.8729 0.0915 -1.0000 -1.0000 1720315 1593908225.40 151.4536 59.9977 32.0000 1.9594 1.9618 406.3853 406.9783 0.0915 -1.0000 -1.0000 1720377 1593908225.50 151.4536 59.9977 32.0000 1.9590 1.9614 406.4089 407.0020 0.0915 -1.0000 -1.0000 1720440 1593908225.60 151.4536 59.9977 32.0000 1.9585 1.9609 406.3213 406.9143 0.0916 -1.0000 -1.0000 1720502 1593908225.70 151.4536 59.9977 32.0000 1.9597 1.9621 406.2573 406.8506 0.0916 -1.0000 -1.0000 1720580 1593908225.80 151.4536 59.9977 32.0000 1.9600 1.9623 406.2754 406.8694 0.0917 -1.0000 -1.0000 1720768 1593908225.90 151.5272 59.9977 32.0000 1.9601 1.9625 406.3109 406.9038 0.0915 -1.0000 -1.0000 1720846 1593908226.00 151.5272 59.9977 32.0000 1.9591 1.9615 406.3624 406.9548 0.0915 -1.0000 -1.0000 1720908 1593908226.10 151.5272 59.9977 32.0000 1.9593 1.9617 406.4351 407.0287 0.0916 -1.0000 -1.0000 1720970 1593908226.20 151.5272 59.9977 32.0000 1.9597 1.9620 406.3859 406.9792 0.0916 -1.0000 -1.0000 1721033 1593908226.30 151.5272 59.9977 32.0000 1.9604 1.9628 406.2546 406.8472 0.0915 -1.0000 -1.0000 1721267 1593908226.40 151.5722 59.9977 32.0000 1.9605 1.9628 406.3464 406.9393 0.0915 -1.0000 -1.0000 1721330 1593908226.50 151.5905 59.9977 32.0000 1.9601 1.9624 406.3955 406.9882 0.0914 -1.0000 -1.0000 1721392 1593908226.60 151.5905 59.9977 32.0000 1.9593 1.9617 406.4701 407.0628 0.0915 -1.0000 -1.0000 1721455 1593908226.70 151.5905 59.9977 32.0000 1.9602 1.9625 406.4617 407.0550 0.0915 -1.0000 -1.0000 1721517 1593908226.80 151.5905 59.9977 32.0000 1.9604 1.9628 406.4361 407.0290 0.0915 -1.0000 -1.0000 1722017 1593908226.90 151.5905 59.9977 32.0000 1.9605 1.9629 406.2096 406.8022 0.0915 -1.0000 -1.0000 1722080 1593908227.00 151.5905 59.9977 32.0000 1.9598 1.9622 406.3206 406.9145 0.0916 -1.0000 -1.0000 1722142 1593908227.10 151.5905 59.9977 32.0000 1.9607 1.9631 406.3514 406.9437 0.0914 -1.0000 -1.0000 1722205 1593908227.20 151.5905 59.9977 32.0000 1.9594 1.9617 406.4869 407.0799 0.0915 -1.0000 -1.0000 1722267 1593908227.30 151.5905 59.9977 32.0000 1.9590 1.9614 406.3741 406.9658 0.0914 -1.0000 -1.0000 1722517 1593908227.40 151.5905 59.9977 32.0000 1.9604 1.9627 406.2826 406.8757 0.0916 -1.0000 -1.0000 1722595 1593908227.50 151.5905 59.9977 32.0000 1.9593 1.9617 406.3091 406.9024 0.0916 -1.0000 -1.0000 1722658 1593908227.60 151.5514 59.9977 32.0000 1.9592 1.9615 406.4787 407.0729 0.0917 -1.0000 -1.0000 1722720 1593908227.70 151.5514 59.9977 32.0000 1.9600 1.9623 406.3660 406.9594 0.0916 -1.0000 -1.0000 1722783 1593908227.80 151.5514 59.9977 32.0000 1.9607 1.9631 406.2619 406.8552 0.0916 -1.0000 -1.0000 1722845 1593908227.90 151.5514 59.9977 32.0000 1.9605 1.9629 406.1914 406.7840 0.0915 -1.0000 -1.0000 1723095 1593908228.00 151.5514 59.9977 32.0000 1.9597 1.9621 406.3053 406.8985 0.0915 -1.0000 -1.0000 1723158 1593908228.10 151.5765 59.9977 32.0000 1.9596 1.9620 406.4197 407.0130 0.0916 -1.0000 -1.0000 1723220 1593908228.20 151.5409 59.9977 32.0000 1.9594 1.9618 406.3994 406.9926 0.0916 -1.0000 -1.0000 1723298 1593908228.30 151.5409 59.9977 32.0000 1.9601 1.9625 406.3542 406.9476 0.0915 -1.0000 -1.0000 1723361 1593908228.40 151.5409 59.9977 32.0000 1.9603 1.9626 406.2617 406.8547 0.0916 -1.0000 -1.0000 1723579 1593908228.50 151.5409 59.9977 32.0000 1.9597 1.9621 406.3960 406.9889 0.0914 -1.0000 -1.0000 1723657 1593908228.60 151.5409 59.9977 32.0000 1.9594 1.9617 406.4575 407.0488 0.0913 -1.0000 -1.0000 1723720 1593908228.70 151.5980 59.9977 32.0000 1.9595 1.9619 406.4456 407.0383 0.0915 -1.0000 -1.0000 1723782 1593908228.80 151.5980 59.9977 32.0000 1.9601 1.9624 406.3482 406.9402 0.0914 -1.0000 -1.0000 1723860 1593908228.90 151.5980 59.9977 32.0000 1.9605 1.9629 406.3069 406.9008 0.0917 -1.0000 -1.0000 1724033 1593908229.00 151.5980 59.9977 32.0000 1.9606 1.9630 406.2600 406.8527 0.0915 -1.0000 -1.0000 1724095 1593908229.10 151.5980 59.9977 32.0000 1.9596 1.9619 406.3399 406.9330 0.0916 -1.0000 -1.0000 1724173 1593908229.20 151.5980 59.9977 32.0000 1.9591 1.9614 406.4612 407.0540 0.0915 -1.0000 -1.0000 1724235 1593908229.30 151.5596 59.9977 32.0000 1.9599 1.9622 406.3611 406.9542 0.0915 -1.0000 -1.0000 1724298 1593908229.40 151.5574 59.9977 32.0000 1.9602 1.9625 406.2838 406.8760 0.0914 -1.0000 -1.0000 1724532 1593908229.50 151.5574 59.9977 32.0000 1.9605 1.9628 406.2031 406.7960 0.0915 -1.0000 -1.0000 1724595 1593908229.60 151.5574 59.9977 32.0000 1.9598 1.9621 406.2798 406.8716 0.0914 -1.0000 -1.0000 1724657 1593908229.70 151.5574 59.9977 32.0000 1.9594 1.9618 406.4501 407.0432 0.0916 -1.0000 -1.0000 1724720 1593908229.80 151.5574 59.9977 32.0000 1.9592 1.9616 406.3835 406.9772 0.0916 -1.0000 -1.0000 1724782 1593908229.90 151.5574 59.9977 32.0000 1.9599 1.9623 406.3246 406.9174 0.0915 -1.0000 -1.0000 1724860 1593908230.00 151.5574 59.9977 32.0000 1.9602 1.9626 406.2988 406.8920 0.0916 -1.0000 -1.0000 1724923 1593908230.10 151.5574 59.9977 32.0000 1.9596 1.9620 406.2239 406.8167 0.0915 -1.0000 -1.0000 1724985 1593908230.20 151.5383 59.9978 32.0000 1.9593 1.9617 406.3726 406.9654 0.0915 -1.0000 -1.0000 1725063 1593908230.30 151.4837 59.9980 32.0000 1.9595 1.9618 406.5241 407.1159 0.0913 -1.0000 -1.0000 1725126 1593908230.40 151.4837 59.9980 32.0000 1.9593 1.9616 406.3165 406.9094 0.0916 -1.0000 -1.0000 1725501 1593908230.50 151.4837 59.9980 32.0000 1.9594 1.9617 406.2338 406.8274 0.0917 -1.0000 -1.0000 1725563 1593908230.60 151.4837 59.9980 32.0000 1.9595 1.9618 406.2535 406.8464 0.0915 -1.0000 -1.0000 1725626 1593908230.70 151.4632 59.9980 32.0000 1.9599 1.9622 406.1952 406.7884 0.0916 -1.0000 -1.0000 1725688 1593908230.80 151.4632 59.9980 32.0000 1.9595 1.9618 406.3924 406.9857 0.0916 -1.0000 -1.0000 1725766 1593908230.90 151.4632 59.9980 32.0000 1.9593 1.9616 406.3555 406.9487 0.0915 -1.0000 -1.0000 1726329 1593908231.00 151.4632 59.9980 32.0000 1.9598 1.9622 406.3224 406.9150 0.0916 -1.0000 -1.0000 1726407 1593908231.10 151.4632 59.9980 32.0000 1.9601 1.9624 406.2534 406.8475 0.0916 -1.0000 -1.0000 1726469 1593908231.20 151.4577 59.9980 32.0000 1.9594 1.9618 406.2217 406.8154 0.0917 -1.0000 -1.0000 1726532 1593908231.30 151.4450 59.9980 32.0000 1.9589 1.9613 406.3273 406.9211 0.0916 -1.0000 -1.0000 1726594 1593908231.40 151.4450 59.9980 32.0000 1.9591 1.9614 406.4392 407.0322 0.0915 -1.0000 -1.0000 1726672 1593908231.50 151.4450 59.9980 32.0000 1.9597 1.9621 406.4287 407.0218 0.0916 -1.0000 -1.0000 1726735 1593908231.60 151.4450 59.9980 32.0000 1.9605 1.9629 406.2481 406.8422 0.0917 -1.0000 -1.0000 1726797 1593908231.70 151.4450 59.9980 32.0000 1.9606 1.9629 406.2292 406.8221 0.0915 -1.0000 -1.0000 1726875 1593908231.80 151.4450 59.9980 32.0000 1.9591 1.9614 406.2340 406.8268 0.0916 -1.0000 -1.0000 1726938 1593908231.90 151.4614 59.9980 32.0000 1.9601 1.9625 406.5121 407.1052 0.0915 -1.0000 -1.0000 1727000 1593908232.00 151.4614 59.9980 32.0000 1.9598 1.9621 406.3827 406.9769 0.0917 -1.0000 -1.0000 1727078 1593908232.10 151.4614 59.9980 32.0000 1.9599 1.9622 406.2680 406.8614 0.0916 -1.0000 -1.0000 1727125 1593908232.20 151.4614 59.9980 32.0000 1.9603 1.9626 406.2780 406.8709 0.0915 -1.0000 -1.0000 1727203 1593908232.30 151.4614 59.9980 32.0000 1.9596 1.9619 406.2998 406.8924 0.0916 -1.0000 -1.0000 1727266 1593908232.40 151.4669 59.9980 32.0000 1.9587 1.9611 406.3867 406.9802 0.0915 -1.0000 -1.0000 1727500 1593908232.50 151.4673 59.9980 32.0000 1.9595 1.9618 406.3642 406.9560 0.0915 -1.0000 -1.0000 1727578 1593908232.60 151.4673 59.9980 32.0000 1.9578 1.9602 406.4722 407.0656 0.0915 -1.0000 -1.0000 1727641 1593908232.70 151.4673 59.9980 32.0000 1.9597 1.9621 406.4401 407.0334 0.0916 -1.0000 -1.0000 1727703 1593908232.80 151.4583 59.9980 32.0000 1.9603 1.9627 406.2424 406.8355 0.0916 -1.0000 -1.0000 1727766 1593908232.90 151.4500 59.9980 32.0000 1.9603 1.9627 406.2684 406.8620 0.0917 -1.0000 -1.0000 1727828 1593908233.00 151.4500 59.9980 32.0000 1.9593 1.9616 406.4170 407.0104 0.0915 -1.0000 -1.0000 1728016 1593908233.10 151.4500 59.9980 32.0000 1.9594 1.9617 406.4947 407.0879 0.0916 -1.0000 -1.0000 1728094 1593908233.20 151.4500 59.9980 32.0000 1.9589 1.9613 406.5002 407.0934 0.0915 -1.0000 -1.0000 1728157 1593908233.30 151.4500 59.9980 32.0000 1.9595 1.9618 406.3113 406.9047 0.0916 -1.0000 -1.0000 1728219 1593908233.40 151.4500 59.9980 32.0000 1.9596 1.9619 406.2335 406.8261 0.0915 -1.0000 -1.0000 1728282 1593908233.50 151.4670 59.9980 32.0000 1.9586 1.9610 406.3482 406.9411 0.0915 -1.0000 -1.0000 1728563 1593908233.60 151.4682 59.9980 32.0000 1.9590 1.9613 406.4622 407.0556 0.0916 -1.0000 -1.0000 1728625 1593908233.70 151.4682 59.9980 32.0000 1.9594 1.9618 406.4559 407.0504 0.0917 -1.0000 -1.0000 1728703 1593908233.80 151.4682 59.9980 32.0000 1.9608 1.9632 406.3096 406.9033 0.0916 -1.0000 -1.0000 1728766 1593908233.90 151.4682 59.9980 32.0000 1.9603 1.9626 406.2687 406.8615 0.0915 -1.0000 -1.0000 1728828 1593908234.00 151.4643 59.9980 32.0000 1.9607 1.9630 406.2113 406.8037 0.0915 -1.0000 -1.0000 1729500 1593908234.10 151.4542 59.9980 32.0000 1.9596 1.9620 406.3364 406.9290 0.0915 -1.0000 -1.0000 1729547 1593908234.20 151.4542 59.9980 32.0000 1.9590 1.9613 406.4314 407.0244 0.0916 -1.0000 -1.0000 1729625 1593908234.30 151.4542 59.9980 32.0000 1.9599 1.9622 406.2556 406.8480 0.0915 -1.0000 -1.0000 1729687 1593908234.40 151.4542 59.9980 32.0000 1.9604 1.9628 406.1523 406.7450 0.0915 -1.0000 -1.0000 1729750 1593908234.50 151.4542 59.9980 32.0000 1.9601 1.9625 406.3336 406.9258 0.0914 -1.0000 -1.0000 1729828 1593908234.60 151.4542 59.9980 32.0000 1.9594 1.9618 406.5595 407.1522 0.0915 -1.0000 -1.0000 1729890 1593908234.70 151.4542 59.9980 32.0000 1.9593 1.9616 406.4506 407.0445 0.0916 -1.0000 -1.0000 1729953 1593908234.80 151.4542 59.9980 32.0000 1.9597 1.9620 406.4053 406.9988 0.0916 -1.0000 -1.0000 1730031 1593908234.90 151.4542 59.9980 32.0000 1.9606 1.9629 406.2694 406.8617 0.0914 -1.0000 -1.0000 1730094 1593908235.00 151.4542 59.9980 32.0000 1.9604 1.9628 406.1521 406.7446 0.0915 -1.0000 -1.0000 1730265 1593908235.10 151.5142 59.9979 32.0000 1.9603 1.9626 406.2489 406.8415 0.0915 -1.0000 -1.0000 1730343 1593908235.20 151.5044 59.9978 32.0000 1.9595 1.9618 406.2902 406.8835 0.0916 -1.0000 -1.0000 1730406 1593908235.30 151.5044 59.9978 32.0000 1.9593 1.9616 406.4234 407.0165 0.0915 -1.0000 -1.0000 1730468 1593908235.40 151.5044 59.9978 32.0000 1.9603 1.9627 406.3860 406.9796 0.0917 -1.0000 -1.0000 1730547 1593908235.50 151.5230 59.9978 32.0000 1.9607 1.9631 406.2554 406.8484 0.0915 -1.0000 -1.0000 1730609 1593908235.60 151.5848 59.9978 32.0000 1.9604 1.9628 406.3281 406.9194 0.0914 -1.0000 -1.0000 1730671 1593908235.70 151.5630 59.9978 32.0000 1.9584 1.9607 406.3901 406.9829 0.0914 -1.0000 -1.0000 1730750 1593908235.80 151.5630 59.9978 32.0000 1.9593 1.9616 406.4464 407.0394 0.0916 -1.0000 -1.0000 1730812 1593908235.90 151.5630 59.9978 32.0000 1.9591 1.9614 406.4182 407.0110 0.0915 -1.0000 -1.0000 1730874 1593908236.00 151.5630 59.9978 32.0000 1.9595 1.9619 406.3793 406.9718 0.0914 -1.0000 -1.0000 1730999 1593908236.10 151.5630 59.9978 32.0000 1.9599 1.9623 406.3373 406.9296 0.0914 -1.0000 -1.0000 1731062 1593908236.20 151.5630 59.9978 32.0000 1.9596 1.9620 406.2727 406.8649 0.0914 -1.0000 -1.0000 1731140 1593908236.30 151.5630 59.9978 32.0000 1.9606 1.9630 406.2362 406.8294 0.0917 -1.0000 -1.0000 1731203 1593908236.40 151.5630 59.9978 32.0000 1.9597 1.9620 406.4199 407.0134 0.0916 -1.0000 -1.0000 1731265 1593908236.50 151.5630 59.9978 32.0000 1.9597 1.9620 406.4279 407.0202 0.0914 -1.0000 -1.0000 1731343 1593908236.60 151.5630 59.9978 32.0000 1.9605 1.9628 406.2968 406.8898 0.0916 -1.0000 -1.0000 1731406 1593908236.70 151.5637 59.9978 32.0000 1.9604 1.9627 406.2277 406.8206 0.0915 -1.0000 -1.0000 1731468 1593908236.80 151.5706 59.9978 32.0000 1.9594 1.9618 406.2896 406.8823 0.0915 -1.0000 -1.0000 1731531 1593908236.90 151.5706 59.9978 32.0000 1.9587 1.9611 406.4058 406.9979 0.0914 -1.0000 -1.0000 1731593 1593908237.00 151.5706 59.9978 32.0000 1.9592 1.9616 406.3721 406.9656 0.0916 -1.0000 -1.0000 1731656 1593908237.10 151.5706 59.9978 32.0000 1.9605 1.9629 406.3853 406.9781 0.0915 -1.0000 -1.0000 1731843 1593908237.20 151.5706 59.9978 32.0000 1.9604 1.9628 406.3315 406.9236 0.0913 -1.0000 -1.0000 1731905 1593908237.30 151.5850 59.9978 32.0000 1.9600 1.9624 406.2019 406.7953 0.0916 -1.0000 -1.0000 1731968 1593908237.40 151.5869 59.9978 32.0000 1.9594 1.9618 406.2680 406.8607 0.0916 -1.0000 -1.0000 1732046 1593908237.50 151.5869 59.9978 32.0000 1.9588 1.9611 406.3601 406.9539 0.0917 -1.0000 -1.0000 1732109 1593908237.60 151.5869 59.9978 32.0000 1.9602 1.9625 406.3004 406.8930 0.0914 -1.0000 -1.0000 1732718 1593908237.70 151.5869 59.9978 32.0000 1.9607 1.9630 406.2630 406.8561 0.0916 -1.0000 -1.0000 1732781 1593908237.80 151.5869 59.9978 32.0000 1.9599 1.9623 406.1730 406.7659 0.0915 -1.0000 -1.0000 1732843 1593908237.90 151.5869 59.9978 32.0000 1.9592 1.9615 406.3650 406.9584 0.0916 -1.0000 -1.0000 1732921 1593908238.00 151.5869 59.9978 32.0000 1.9593 1.9617 406.4983 407.0915 0.0916 -1.0000 -1.0000 1732983 1593908238.10 151.5254 59.9978 32.0000 1.9599 1.9623 406.3647 406.9579 0.0915 -1.0000 -1.0000 1733077 1593908238.20 151.5258 59.9978 32.0000 1.9602 1.9626 406.2250 406.8171 0.0914 -1.0000 -1.0000 1733155 1593908238.30 151.5258 59.9978 32.0000 1.9596 1.9619 406.2933 406.8862 0.0916 -1.0000 -1.0000 1733218 1593908238.40 151.5258 59.9978 32.0000 1.9595 1.9618 406.4128 407.0067 0.0916 -1.0000 -1.0000 1733265 1593908238.50 151.5243 59.9978 32.0000 1.9595 1.9619 406.4566 407.0496 0.0915 -1.0000 -1.0000 1733343 1593908238.60 151.4983 59.9978 32.0000 1.9601 1.9625 406.2726 406.8652 0.0915 -1.0000 -1.0000 1733577 1593908238.70 151.4983 59.9978 32.0000 1.9594 1.9618 406.3558 406.9492 0.0917 -1.0000 -1.0000 1733639 1593908238.80 151.4983 59.9978 32.0000 1.9586 1.9610 406.3902 406.9845 0.0917 -1.0000 -1.0000 1733717 1593908238.90 151.4983 59.9978 32.0000 1.9590 1.9614 406.3921 406.9859 0.0917 -1.0000 -1.0000 1733780 1593908239.00 151.5199 59.9978 32.0000 1.9593 1.9617 406.3673 406.9619 0.0918 -1.0000 -1.0000 1733842 1593908239.10 151.5199 59.9978 32.0000 1.9601 1.9625 406.3170 406.9107 0.0916 -1.0000 -1.0000 1734046 1593908239.20 151.5199 59.9978 32.0000 1.9606 1.9630 406.2019 406.7948 0.0916 -1.0000 -1.0000 1734108 1593908239.30 151.5199 59.9978 32.0000 1.9602 1.9626 406.2579 406.8514 0.0916 -1.0000 -1.0000 1734171 1593908239.40 151.5199 59.9978 32.0000 1.9599 1.9623 406.3280 406.9203 0.0914 -1.0000 -1.0000 1734233 1593908239.50 151.4907 59.9979 32.0000 1.9592 1.9615 406.4210 407.0139 0.0915 -1.0000 -1.0000 1734296 1593908239.60 151.4907 59.9979 32.0000 1.9597 1.9621 406.3701 406.9633 0.0916 -1.0000 -1.0000 1734530 1593908239.70 151.4907 59.9979 32.0000 1.9606 1.9629 406.2167 406.8090 0.0914 -1.0000 -1.0000 1734608 1593908239.80 151.4907 59.9979 32.0000 1.9606 1.9629 406.2940 406.8855 0.0913 -1.0000 -1.0000 1734670 1593908239.90 151.4907 59.9979 32.0000 1.9594 1.9618 406.4181 407.0108 0.0915 -1.0000 -1.0000 1734749 1593908240.00 151.4907 59.9979 32.0000 1.9593 1.9616 406.5138 407.1067 0.0915 -1.0000 -1.0000 1734811 1593908240.10 151.5629 59.9979 32.0000 1.9595 1.9619 406.3574 406.9506 0.0916 -1.0000 -1.0000 1735030 1593908240.20 151.5629 59.9979 32.0000 1.9608 1.9632 406.2538 406.8466 0.0915 -1.0000 -1.0000 1735108 1593908240.30 151.5629 59.9979 32.0000 1.9603 1.9627 406.2561 406.8473 0.0913 -1.0000 -1.0000 1735170 1593908240.40 151.5629 59.9979 32.0000 1.9593 1.9616 406.2370 406.8287 0.0914 -1.0000 -1.0000 1735233 1593908240.50 151.5629 59.9979 32.0000 1.9595 1.9618 406.4590 407.0517 0.0915 -1.0000 -1.0000 1735311 1593908240.60 151.5629 59.9979 32.0000 1.9588 1.9611 406.3909 406.9831 0.0914 -1.0000 -1.0000 1735373 1593908240.70 151.5200 59.9979 32.0000 1.9594 1.9618 406.4184 407.0116 0.0916 -1.0000 -1.0000 1736311 1593908240.80 151.5029 59.9979 32.0000 1.9602 1.9625 406.2489 406.8418 0.0916 -1.0000 -1.0000 1736389 1593908240.90 151.5029 59.9979 32.0000 1.9602 1.9626 406.3925 406.9857 0.0915 -1.0000 -1.0000 1736452 1593908241.00 151.5029 59.9979 32.0000 1.9592 1.9616 406.4138 407.0065 0.0915 -1.0000 -1.0000 1736514 1593908241.10 151.5029 59.9979 32.0000 1.9593 1.9616 406.4897 407.0826 0.0915 -1.0000 -1.0000 1736592 1593908241.20 151.5012 59.9979 32.0000 1.9593 1.9617 406.3785 406.9723 0.0917 -1.0000 -1.0000 1736655 1593908241.30 151.4549 59.9979 32.0000 1.9600 1.9623 406.3404 406.9341 0.0916 -1.0000 -1.0000 1736717 1593908241.40 151.4543 59.9979 32.0000 1.9604 1.9627 406.2232 406.8161 0.0916 -1.0000 -1.0000 1736795 1593908241.50 151.4543 59.9979 32.0000 1.9603 1.9626 406.3024 406.8936 0.0914 -1.0000 -1.0000 1736842 1593908241.60 151.4543 59.9979 32.0000 1.9598 1.9621 406.3577 406.9503 0.0915 -1.0000 -1.0000 1736920 1593908241.70 151.4543 59.9979 32.0000 1.9593 1.9617 406.4490 407.0428 0.0917 -1.0000 -1.0000 1736982 1593908241.80 151.4397 59.9979 32.0000 1.9597 1.9620 406.4992 407.0922 0.0915 -1.0000 -1.0000 1737045 1593908241.90 151.4397 59.9979 32.0000 1.9602 1.9626 406.3682 406.9612 0.0916 -1.0000 -1.0000 1737123 1593908242.00 151.4397 59.9979 32.0000 1.9603 1.9626 406.2345 406.8261 0.0913 -1.0000 -1.0000 1737185 1593908242.10 151.4397 59.9979 32.0000 1.9598 1.9621 406.3558 406.9478 0.0915 -1.0000 -1.0000 1737248 1593908242.20 151.4393 59.9979 32.0000 1.9585 1.9608 406.4502 407.0431 0.0915 -1.0000 -1.0000 1737326 1593908242.30 151.4249 59.9979 32.0000 1.9587 1.9610 406.4777 407.0696 0.0913 -1.0000 -1.0000 1737373 1593908242.40 151.4249 59.9979 32.0000 1.9595 1.9618 406.4194 407.0117 0.0915 -1.0000 -1.0000 1737435 1593908242.50 151.4249 59.9979 32.0000 1.9604 1.9627 406.2820 406.8750 0.0915 -1.0000 -1.0000 1737514 1593908242.60 151.4249 59.9979 32.0000 1.9602 1.9626 406.1983 406.7911 0.0915 -1.0000 -1.0000 1737576 1593908242.70 151.4249 59.9979 32.0000 1.9602 1.9626 406.2406 406.8320 0.0914 -1.0000 -1.0000 1737638 1593908242.80 151.4249 59.9979 32.0000 1.9599 1.9623 406.4212 407.0148 0.0916 -1.0000 -1.0000 1738279 1593908242.90 151.4249 59.9979 32.0000 1.9586 1.9609 406.4846 407.0772 0.0915 -1.0000 -1.0000 1738341 1593908243.00 151.4249 59.9979 32.0000 1.9595 1.9619 406.4791 407.0725 0.0915 -1.0000 -1.0000 1738404 1593908243.10 151.4249 59.9979 32.0000 1.9598 1.9622 406.3789 406.9710 0.0914 -1.0000 -1.0000 1738482 1593908243.20 151.4249 59.9979 32.0000 1.9597 1.9620 406.2571 406.8503 0.0916 -1.0000 -1.0000 1738545 1593908243.30 151.4720 59.9979 32.0000 1.9598 1.9622 406.4853 407.0790 0.0916 -1.0000 -1.0000 1738607 1593908243.40 151.5362 59.9979 32.0000 1.9586 1.9610 406.4919 407.0848 0.0915 -1.0000 -1.0000 1738685 1593908243.50 151.5362 59.9979 32.0000 1.9594 1.9618 406.4555 407.0489 0.0916 -1.0000 -1.0000 1738748 1593908243.60 151.5362 59.9979 32.0000 1.9603 1.9627 406.3355 406.9284 0.0915 -1.0000 -1.0000 1738810 1593908243.70 151.5362 59.9979 32.0000 1.9605 1.9628 406.3088 406.9010 0.0915 -1.0000 -1.0000 1738873 1593908243.80 151.5362 59.9979 32.0000 1.9606 1.9629 406.3856 406.9792 0.0916 -1.0000 -1.0000 1738935 1593908243.90 151.5362 59.9979 32.0000 1.9597 1.9620 406.3749 406.9678 0.0915 -1.0000 -1.0000 1739013 1593908244.00 151.5107 59.9979 32.0000 1.9592 1.9616 406.5154 407.1088 0.0917 -1.0000 -1.0000 1739076 1593908244.10 151.5107 59.9979 32.0000 1.9595 1.9618 406.4785 407.0710 0.0914 -1.0000 -1.0000 1739138 1593908244.20 151.5107 59.9979 32.0000 1.9612 1.9635 406.3518 406.9443 0.0915 -1.0000 -1.0000 1739216 1593908244.30 151.5107 59.9979 32.0000 1.9602 1.9626 406.3632 406.9558 0.0915 -1.0000 -1.0000 1739544 1593908244.40 151.5107 59.9979 32.0000 1.9592 1.9615 406.4821 407.0750 0.0915 -1.0000 -1.0000 1739607 1593908244.50 151.4774 59.9978 32.0000 1.9588 1.9612 406.4185 407.0107 0.0914 -1.0000 -1.0000 1739685 1593908244.60 151.4664 59.9977 32.0000 1.9591 1.9615 406.3506 406.9436 0.0915 -1.0000 -1.0000 1739747 1593908244.70 151.4664 59.9977 32.0000 1.9599 1.9622 406.2642 406.8573 0.0916 -1.0000 -1.0000 1739810 1593908244.80 151.4664 59.9977 32.0000 1.9602 1.9626 406.2376 406.8303 0.0915 -1.0000 -1.0000 1739888 1593908244.90 151.4664 59.9977 32.0000 1.9600 1.9624 406.2340 406.8268 0.0915 -1.0000 -1.0000 1739951 1593908245.00 151.4664 59.9977 32.0000 1.9599 1.9622 406.3290 406.9212 0.0914 -1.0000 -1.0000 1740013 1593908245.10 151.4664 59.9977 32.0000 1.9595 1.9618 406.4683 407.0616 0.0915 -1.0000 -1.0000 1740076 1593908245.20 151.4664 59.9977 32.0000 1.9590 1.9613 406.3986 406.9918 0.0916 -1.0000 -1.0000 1740138 1593908245.30 151.4664 59.9977 32.0000 1.9590 1.9614 406.3311 406.9243 0.0916 -1.0000 -1.0000 1740263 1593908245.40 151.4664 59.9977 32.0000 1.9600 1.9624 406.3136 406.9072 0.0917 -1.0000 -1.0000 1740341 1593908245.50 151.4664 59.9977 32.0000 1.9590 1.9614 406.2820 406.8757 0.0916 -1.0000 -1.0000 1740404 1593908245.60 151.5044 59.9977 32.0000 1.9588 1.9611 406.4476 407.0399 0.0914 -1.0000 -1.0000 1740466 1593908245.70 151.5044 59.9977 32.0000 1.9585 1.9608 406.4648 407.0569 0.0915 -1.0000 -1.0000 1740544 1593908245.80 151.5044 59.9977 32.0000 1.9591 1.9615 406.4149 407.0087 0.0917 -1.0000 -1.0000 1740607 1593908245.90 151.5044 59.9977 32.0000 1.9598 1.9622 406.3021 406.8949 0.0916 -1.0000 -1.0000 1740669 1593908246.00 151.5044 59.9977 32.0000 1.9604 1.9627 406.2036 406.7968 0.0916 -1.0000 -1.0000 1740732 1593908246.10 151.5044 59.9977 32.0000 1.9595 1.9618 406.2001 406.7922 0.0914 -1.0000 -1.0000 1740794 1593908246.20 151.5358 59.9977 32.0000 1.9597 1.9620 406.3670 406.9595 0.0915 -1.0000 -1.0000 1740872 1593908246.30 151.5358 59.9977 32.0000 1.9592 1.9615 406.4220 407.0146 0.0914 -1.0000 -1.0000 1740935 1593908246.40 151.5358 59.9977 32.0000 1.9588 1.9611 406.5380 407.1313 0.0916 -1.0000 -1.0000 1741841 1593908246.50 151.5358 59.9977 32.0000 1.9597 1.9620 406.4395 407.0320 0.0914 -1.0000 -1.0000 1741903 1593908246.60 151.5358 59.9977 32.0000 1.9599 1.9622 406.2504 406.8418 0.0914 -1.0000 -1.0000 1741966 1593908246.70 151.5525 59.9977 32.0000 1.9586 1.9609 406.3734 406.9657 0.0914 -1.0000 -1.0000 1742028 1593908246.80 151.5616 59.9977 32.0000 1.9597 1.9620 406.4992 407.0929 0.0916 -1.0000 -1.0000 1742106 1593908246.90 151.5616 59.9977 32.0000 1.9602 1.9625 406.3372 406.9296 0.0915 -1.0000 -1.0000 1742169 1593908247.00 151.5616 59.9977 32.0000 1.9588 1.9612 406.2448 406.8375 0.0915 -1.0000 -1.0000 1742231 1593908247.10 151.5616 59.9977 32.0000 1.9592 1.9616 406.2788 406.8712 0.0915 -1.0000 -1.0000 1742310 1593908247.20 151.5596 59.9977 32.0000 1.9589 1.9612 406.4367 407.0298 0.0916 -1.0000 -1.0000 1742419 1593908247.30 151.5199 59.9977 32.0000 1.9593 1.9617 406.4469 407.0401 0.0915 -1.0000 -1.0000 1742481 1593908247.40 151.5199 59.9977 32.0000 1.9598 1.9622 406.3473 406.9406 0.0917 -1.0000 -1.0000 1742606 1593908247.50 151.5199 59.9977 32.0000 1.9590 1.9614 406.1556 406.7474 0.0914 -1.0000 -1.0000 1742669 1593908247.60 151.5199 59.9977 32.0000 1.9594 1.9617 406.2430 406.8354 0.0915 -1.0000 -1.0000 1742731 1593908247.70 151.5199 59.9977 32.0000 1.9589 1.9613 406.4047 406.9973 0.0914 -1.0000 -1.0000 1742809 1593908247.80 151.5600 59.9977 32.0000 1.9591 1.9615 406.4484 407.0411 0.0915 -1.0000 -1.0000 1742872 1593908247.90 151.5600 59.9977 32.0000 1.9594 1.9618 406.3021 406.8951 0.0916 -1.0000 -1.0000 1743028 1593908248.00 151.5600 59.9977 32.0000 1.9595 1.9619 406.2304 406.8235 0.0915 -1.0000 -1.0000 1743090 1593908248.10 151.5600 59.9977 32.0000 1.9588 1.9611 406.2913 406.8843 0.0916 -1.0000 -1.0000 1743153 1593908248.20 151.5600 59.9977 32.0000 1.9588 1.9611 406.3406 406.9331 0.0914 -1.0000 -1.0000 1743231 1593908248.30 151.5600 59.9977 32.0000 1.9587 1.9611 406.3826 406.9757 0.0916 -1.0000 -1.0000 1743293 1593908248.40 151.5600 59.9977 32.0000 1.9590 1.9613 406.4463 407.0387 0.0914 -1.0000 -1.0000 1744028 1593908248.50 151.5600 59.9977 32.0000 1.9589 1.9613 406.3797 406.9722 0.0915 -1.0000 -1.0000 1744090 1593908248.60 151.5600 59.9977 32.0000 1.9595 1.9618 406.3685 406.9612 0.0915 -1.0000 -1.0000 1744153 1593908248.70 151.5600 59.9977 32.0000 1.9594 1.9618 406.2712 406.8647 0.0916 -1.0000 -1.0000 1744215 1593908248.80 151.5600 59.9977 32.0000 1.9603 1.9626 406.2849 406.8774 0.0914 -1.0000 -1.0000 1744293 1593908248.90 151.5742 59.9977 32.0000 1.9595 1.9618 406.4532 407.0456 0.0914 -1.0000 -1.0000 1744356 1593908249.00 151.5742 59.9977 32.0000 1.9590 1.9613 406.5811 407.1736 0.0915 -1.0000 -1.0000 1744418 1593908249.10 151.5742 59.9977 32.0000 1.9589 1.9612 406.4256 407.0186 0.0915 -1.0000 -1.0000 1744512 1593908249.20 151.5742 59.9977 32.0000 1.9590 1.9614 406.1951 406.7871 0.0914 -1.0000 -1.0000 1744575 1593908249.30 151.5742 59.9977 32.0000 1.9600 1.9624 406.2864 406.8796 0.0916 -1.0000 -1.0000 1744637 1593908249.40 151.5742 59.9977 32.0000 1.9602 1.9626 406.3214 406.9145 0.0916 -1.0000 -1.0000 1744715 1593908249.50 151.5110 59.9977 32.0000 1.9596 1.9620 406.4517 407.0451 0.0916 -1.0000 -1.0000 1744778 1593908249.60 151.5110 59.9977 32.0000 1.9594 1.9618 406.4314 407.0237 0.0914 -1.0000 -1.0000 1744840 1593908249.70 151.5110 59.9977 32.0000 1.9598 1.9622 406.4302 407.0226 0.0914 -1.0000 -1.0000 1744918 1593908249.80 151.5110 59.9977 32.0000 1.9601 1.9625 406.2808 406.8730 0.0914 -1.0000 -1.0000 1744981 1593908249.90 151.5110 59.9977 32.0000 1.9599 1.9622 406.2804 406.8728 0.0915 -1.0000 -1.0000 1745059 1593908250.00 151.5110 59.9977 32.0000 1.9591 1.9615 406.4683 407.0611 0.0914 -1.0000 -1.0000 1745121 1593908250.10 151.5300 59.9975 32.0000 1.9597 1.9621 406.4318 407.0241 0.0914 -1.0000 -1.0000 1745184 1593908250.20 151.5300 59.9975 32.0000 1.9596 1.9619 406.2689 406.8621 0.0916 -1.0000 -1.0000 1745246 1593908250.30 151.5300 59.9975 32.0000 1.9598 1.9622 406.2807 406.8731 0.0914 -1.0000 -1.0000 1745309 1593908250.40 151.5300 59.9975 32.0000 1.9596 1.9619 406.3790 406.9715 0.0915 -1.0000 -1.0000 1745371 1593908250.50 151.5300 59.9975 32.0000 1.9592 1.9615 406.4382 407.0315 0.0916 -1.0000 -1.0000 1745683 1593908250.60 151.5300 59.9975 32.0000 1.9596 1.9619 406.4546 407.0476 0.0915 -1.0000 -1.0000 1745746 1593908250.70 151.5300 59.9975 32.0000 1.9596 1.9620 406.3988 406.9921 0.0916 -1.0000 -1.0000 1745808 1593908250.80 151.5300 59.9975 32.0000 1.9613 1.9637 406.2733 406.8656 0.0914 -1.0000 -1.0000 1745887 1593908250.90 151.5300 59.9975 32.0000 1.9603 1.9627 406.3002 406.8943 0.0916 -1.0000 -1.0000 1745949 1593908251.00 151.5300 59.9975 32.0000 1.9595 1.9618 406.3682 406.9595 0.0912 -1.0000 -1.0000 1746121 1593908251.10 151.5300 59.9975 32.0000 1.9594 1.9617 406.3292 406.9210 0.0915 -1.0000 -1.0000 1746199 1593908251.20 151.4371 59.9975 32.0000 1.9603 1.9627 406.3329 406.9262 0.0916 -1.0000 -1.0000 1746262 1593908251.30 151.4371 59.9975 32.0000 1.9610 1.9634 406.1757 406.7676 0.0914 -1.0000 -1.0000 1746324 1593908251.40 151.4371 59.9975 32.0000 1.9599 1.9622 406.2905 406.8834 0.0916 -1.0000 -1.0000 1746402 1593908251.50 151.4371 59.9975 32.0000 1.9593 1.9616 406.4719 407.0647 0.0915 -1.0000 -1.0000 1746465 1593908251.60 151.4371 59.9975 32.0000 1.9591 1.9614 406.4622 407.0553 0.0915 -1.0000 -1.0000 1746527 1593908251.70 151.4317 59.9975 32.0000 1.9599 1.9622 406.3926 406.9854 0.0915 -1.0000 -1.0000 1746590 1593908251.80 151.4102 59.9975 32.0000 1.9595 1.9618 406.2596 406.8515 0.0914 -1.0000 -1.0000 1746652 1593908251.90 151.4102 59.9975 32.0000 1.9596 1.9619 406.3802 406.9726 0.0914 -1.0000 -1.0000 1746730 1593908252.00 151.4102 59.9975 32.0000 1.9592 1.9615 406.4867 407.0794 0.0914 -1.0000 -1.0000 1746793 1593908252.10 151.4102 59.9975 32.0000 1.9596 1.9620 406.4468 407.0399 0.0915 -1.0000 -1.0000 1747527 1593908252.20 151.4102 59.9975 32.0000 1.9603 1.9626 406.4003 406.9925 0.0914 -1.0000 -1.0000 1747589 1593908252.30 151.4384 59.9975 32.0000 1.9605 1.9628 406.3341 406.9264 0.0914 -1.0000 -1.0000 1747652 1593908252.40 151.4384 59.9975 32.0000 1.9601 1.9625 406.5064 407.0987 0.0914 -1.0000 -1.0000 1747730 1593908252.50 151.4384 59.9975 32.0000 1.9596 1.9619 406.4396 407.0315 0.0914 -1.0000 -1.0000 1747792 1593908252.60 151.4384 59.9975 32.0000 1.9597 1.9620 406.3017 406.8942 0.0915 -1.0000 -1.0000 1747855 1593908252.70 151.4384 59.9975 32.0000 1.9604 1.9628 406.2468 406.8389 0.0913 -1.0000 -1.0000 1747917 1593908252.80 151.4313 59.9975 32.0000 1.9595 1.9618 406.2429 406.8349 0.0914 -1.0000 -1.0000 1747996 1593908252.90 151.4305 59.9975 32.0000 1.9599 1.9623 406.2578 406.8502 0.0915 -1.0000 -1.0000 1748058 1593908253.00 151.4305 59.9975 32.0000 1.9594 1.9617 406.4550 407.0475 0.0914 -1.0000 -1.0000 1748121 1593908253.10 151.4305 59.9975 32.0000 1.9586 1.9610 406.4955 407.0888 0.0916 -1.0000 -1.0000 1748308 1593908253.20 151.4305 59.9975 32.0000 1.9595 1.9618 406.4119 407.0051 0.0916 -1.0000 -1.0000 1748370 1593908253.30 151.4307 59.9975 32.0000 1.9601 1.9625 406.3538 406.9469 0.0915 -1.0000 -1.0000 1748433 1593908253.40 151.4488 59.9975 32.0000 1.9602 1.9625 406.4638 407.0565 0.0915 -1.0000 -1.0000 1748496 1593908253.50 151.4488 59.9975 32.0000 1.9600 1.9624 406.4594 407.0528 0.0916 -1.0000 -1.0000 1748573 1593908253.60 151.4488 59.9975 32.0000 1.9595 1.9619 406.4906 407.0836 0.0914 -1.0000 -1.0000 1748855 1593908253.70 151.4488 59.9975 32.0000 1.9596 1.9619 406.4224 407.0146 0.0915 -1.0000 -1.0000 1748933 1593908253.80 151.4488 59.9975 32.0000 1.9600 1.9624 406.3042 406.8965 0.0915 -1.0000 -1.0000 1748995 1593908253.90 151.4488 59.9975 32.0000 1.9610 1.9634 406.2713 406.8636 0.0914 -1.0000 -1.0000 1749136 1593908254.00 151.4488 59.9975 32.0000 1.9598 1.9622 406.3280 406.9213 0.0916 -1.0000 -1.0000 1749198 1593908254.10 151.4488 59.9975 32.0000 1.9597 1.9621 406.4247 407.0174 0.0915 -1.0000 -1.0000 1749292 1593908254.20 151.4488 59.9975 32.0000 1.9595 1.9618 406.4844 407.0783 0.0917 -1.0000 -1.0000 1749355 1593908254.30 151.4488 59.9975 32.0000 1.9598 1.9621 406.4310 407.0238 0.0914 -1.0000 -1.0000 1749417 1593908254.40 151.4573 59.9975 32.0000 1.9606 1.9630 406.2628 406.8550 0.0915 -1.0000 -1.0000 1749479 1593908254.50 151.5317 59.9975 32.0000 1.9600 1.9624 406.2843 406.8774 0.0915 -1.0000 -1.0000 1749558 1593908254.60 151.5317 59.9975 32.0000 1.9599 1.9622 406.4865 407.0796 0.0916 -1.0000 -1.0000 1749839 1593908254.70 151.5317 59.9975 32.0000 1.9593 1.9616 406.4188 407.0113 0.0914 -1.0000 -1.0000 1749901 1593908254.80 151.5317 59.9975 32.0000 1.9596 1.9619 406.3206 406.9129 0.0915 -1.0000 -1.0000 1749980 1593908254.90 151.5317 59.9975 32.0000 1.9606 1.9630 406.2029 406.7951 0.0914 -1.0000 -1.0000 1750042 1593908255.00 151.4764 59.9982 32.0000 1.9605 1.9628 406.3345 406.9275 0.0915 -1.0000 -1.0000 1750105 1593908255.10 151.4764 59.9982 32.0000 1.9597 1.9621 406.3905 406.9829 0.0915 -1.0000 -1.0000 1750183 1593908255.20 151.4764 59.9982 32.0000 1.9584 1.9608 406.4230 407.0169 0.0917 -1.0000 -1.0000 1750308 1593908255.30 151.4764 59.9982 32.0000 1.9589 1.9612 406.4309 407.0242 0.0915 -1.0000 -1.0000 1750370 1593908255.40 151.4764 59.9982 32.0000 1.9596 1.9619 406.4358 407.0284 0.0915 -1.0000 -1.0000 1750448 1593908255.50 151.4797 59.9982 32.0000 1.9605 1.9628 406.3908 406.9841 0.0916 -1.0000 -1.0000 1750511 1593908255.60 151.5327 59.9982 32.0000 1.9604 1.9627 406.2411 406.8352 0.0916 -1.0000 -1.0000 1750558 1593908255.70 151.5327 59.9982 32.0000 1.9594 1.9618 406.4652 407.0574 0.0914 -1.0000 -1.0000 1750854 1593908255.80 151.5327 59.9982 32.0000 1.9596 1.9620 406.5237 407.1165 0.0915 -1.0000 -1.0000 1750917 1593908255.90 151.5327 59.9982 32.0000 1.9596 1.9619 406.4376 407.0289 0.0913 -1.0000 -1.0000 1750995 1593908256.00 151.5327 59.9982 32.0000 1.9599 1.9622 406.3013 406.8934 0.0914 -1.0000 -1.0000 1751057 1593908256.10 151.5184 59.9982 32.0000 1.9604 1.9627 406.2745 406.8670 0.0915 -1.0000 -1.0000 1751120 1593908256.20 151.5182 59.9982 32.0000 1.9592 1.9616 406.3148 406.9078 0.0915 -1.0000 -1.0000 1751557 1593908256.30 151.5182 59.9982 32.0000 1.9589 1.9613 406.3680 406.9605 0.0915 -1.0000 -1.0000 1751620 1593908256.40 151.5182 59.9982 32.0000 1.9591 1.9615 406.4048 406.9970 0.0914 -1.0000 -1.0000 1751682 1593908256.50 151.5182 59.9982 32.0000 1.9600 1.9624 406.3310 406.9243 0.0916 -1.0000 -1.0000 1751760 1593908256.60 151.5182 59.9982 32.0000 1.9597 1.9621 406.3128 406.9054 0.0914 -1.0000 -1.0000 1751823 1593908256.70 151.5155 59.9982 32.0000 1.9600 1.9623 406.2276 406.8189 0.0913 -1.0000 -1.0000 1752088 1593908256.80 151.5155 59.9982 32.0000 1.9593 1.9617 406.4184 407.0109 0.0915 -1.0000 -1.0000 1752166 1593908256.90 151.5155 59.9982 32.0000 1.9592 1.9615 406.4869 407.0795 0.0914 -1.0000 -1.0000 1752229 1593908257.00 151.5155 59.9982 32.0000 1.9588 1.9612 406.4721 407.0656 0.0916 -1.0000 -1.0000 1752291 1593908257.10 151.5155 59.9982 32.0000 1.9600 1.9623 406.3737 406.9670 0.0915 -1.0000 -1.0000 1752369 1593908257.20 151.5191 59.9982 32.0000 1.9601 1.9624 406.3062 406.8976 0.0913 -1.0000 -1.0000 1752791 1593908257.30 151.5777 59.9982 32.0000 1.9597 1.9620 406.2478 406.8399 0.0915 -1.0000 -1.0000 1752854 1593908257.40 151.5777 59.9982 32.0000 1.9601 1.9625 406.3378 406.9310 0.0915 -1.0000 -1.0000 1752932 1593908257.50 151.5777 59.9982 32.0000 1.9584 1.9607 406.4378 407.0306 0.0916 -1.0000 -1.0000 1752994 1593908257.60 151.5777 59.9982 32.0000 1.9596 1.9620 406.4326 407.0261 0.0915 -1.0000 -1.0000 1753057 1593908257.70 151.5777 59.9982 32.0000 1.9599 1.9622 406.3638 406.9559 0.0915 -1.0000 -1.0000 1753135 1593908257.80 151.5516 59.9982 32.0000 1.9604 1.9628 406.2948 406.8876 0.0915 -1.0000 -1.0000 1753197 1593908257.90 151.5516 59.9982 32.0000 1.9590 1.9614 406.4328 407.0256 0.0915 -1.0000 -1.0000 1753260 1593908258.00 151.5516 59.9982 32.0000 1.9590 1.9614 406.5050 407.0976 0.0915 -1.0000 -1.0000 1753322 1593908258.10 151.5516 59.9982 32.0000 1.9591 1.9615 406.5154 407.1087 0.0915 -1.0000 -1.0000 1753385 1593908258.20 151.5516 59.9982 32.0000 1.9593 1.9616 406.4535 407.0456 0.0914 -1.0000 -1.0000 1753463 1593908258.30 151.5479 59.9982 32.0000 1.9596 1.9620 406.3007 406.8933 0.0915 -1.0000 -1.0000 1753525 1593908258.40 151.5149 59.9982 32.0000 1.9595 1.9618 406.2406 406.8336 0.0916 -1.0000 -1.0000 1753588 1593908258.50 151.5149 59.9982 32.0000 1.9593 1.9617 406.3884 406.9814 0.0915 -1.0000 -1.0000 1753666 1593908258.60 151.5149 59.9982 32.0000 1.9589 1.9612 406.4264 407.0193 0.0915 -1.0000 -1.0000 1753728 1593908258.70 151.5149 59.9982 32.0000 1.9600 1.9623 406.3229 406.9157 0.0915 -1.0000 -1.0000 1753791 1593908258.80 151.5149 59.9982 32.0000 1.9598 1.9622 406.2386 406.8310 0.0914 -1.0000 -1.0000 1754432 1593908258.90 151.5249 59.9982 32.0000 1.9600 1.9623 406.2238 406.8164 0.0915 -1.0000 -1.0000 1754494 1593908259.00 151.5368 59.9982 32.0000 1.9587 1.9611 406.3897 406.9826 0.0915 -1.0000 -1.0000 1754557 1593908259.10 151.5368 59.9982 32.0000 1.9594 1.9618 406.3774 406.9699 0.0915 -1.0000 -1.0000 1754619 1593908259.20 151.5368 59.9982 32.0000 1.9597 1.9621 406.1956 406.7871 0.0913 -1.0000 -1.0000 1754682 1593908259.30 151.5368 59.9982 32.0000 1.9601 1.9624 406.2581 406.8509 0.0915 -1.0000 -1.0000 1754744 1593908259.40 151.5368 59.9982 32.0000 1.9588 1.9612 406.3134 406.9055 0.0914 -1.0000 -1.0000 1754822 1593908259.50 151.5368 59.9982 32.0000 1.9594 1.9617 406.4577 407.0506 0.0916 -1.0000 -1.0000 1754884 1593908259.60 151.4770 59.9983 32.0000 1.9591 1.9615 406.4093 407.0008 0.0914 -1.0000 -1.0000 1754947 1593908259.70 151.4770 59.9983 32.0000 1.9600 1.9624 406.2766 406.8690 0.0914 -1.0000 -1.0000 1755025 1593908259.80 151.4770 59.9983 32.0000 1.9602 1.9626 406.2500 406.8420 0.0915 -1.0000 -1.0000 1755088 1593908259.90 151.4770 59.9983 32.0000 1.9593 1.9616 406.3401 406.9320 0.0914 -1.0000 -1.0000 1755150 1593908260.00 151.4770 59.9983 32.0000 1.9591 1.9615 406.4463 407.0393 0.0915 -1.0000 -1.0000 1755213 1593908260.10 151.4679 59.9983 32.0000 1.9595 1.9619 406.4009 406.9932 0.0915 -1.0000 -1.0000 1755275 1593908260.20 151.4511 59.9983 32.0000 1.9589 1.9612 406.2688 406.8611 0.0914 -1.0000 -1.0000 1755353 1593908260.30 151.4511 59.9983 32.0000 1.9593 1.9616 406.1752 406.7662 0.0913 -1.0000 -1.0000 1755587 1593908260.40 151.4511 59.9983 32.0000 1.9590 1.9613 406.2929 406.8845 0.0913 -1.0000 -1.0000 1755650 1593908260.50 151.4511 59.9983 32.0000 1.9592 1.9616 406.4177 407.0096 0.0914 -1.0000 -1.0000 1755728 1593908260.60 151.4511 59.9983 32.0000 1.9600 1.9624 406.3629 406.9547 0.0913 -1.0000 -1.0000 1755790 1593908260.70 151.4511 59.9983 32.0000 1.9595 1.9618 406.2517 406.8434 0.0914 -1.0000 -1.0000 1755853 1593908260.80 151.4511 59.9983 32.0000 1.9595 1.9619 406.1639 406.7567 0.0916 -1.0000 -1.0000 1756619 1593908260.90 151.4511 59.9983 32.0000 1.9591 1.9615 406.2494 406.8414 0.0914 -1.0000 -1.0000 1756681 1593908261.00 151.4511 59.9983 32.0000 1.9589 1.9612 406.4503 407.0436 0.0916 -1.0000 -1.0000 1756744 1593908261.10 151.4511 59.9983 32.0000 1.9589 1.9613 406.4160 407.0089 0.0915 -1.0000 -1.0000 1756821 1593908261.20 151.4575 59.9983 32.0000 1.9597 1.9621 406.4882 407.0807 0.0914 -1.0000 -1.0000 1756884 1593908261.30 151.4778 59.9983 32.0000 1.9596 1.9620 406.3133 406.9056 0.0914 -1.0000 -1.0000 1756946 1593908261.40 151.4778 59.9983 32.0000 1.9592 1.9616 406.3626 406.9550 0.0914 -1.0000 -1.0000 1757025 1593908261.50 151.4778 59.9983 32.0000 1.9600 1.9623 406.3081 406.9007 0.0915 -1.0000 -1.0000 1757087 1593908261.60 151.4778 59.9983 32.0000 1.9587 1.9611 406.4687 407.0608 0.0914 -1.0000 -1.0000 1757150 1593908261.70 151.4778 59.9983 32.0000 1.9599 1.9623 406.3644 406.9563 0.0914 -1.0000 -1.0000 1757212 1593908261.80 151.4874 59.9983 32.0000 1.9597 1.9620 406.2587 406.8520 0.0916 -1.0000 -1.0000 1757274 1593908261.90 151.4874 59.9983 32.0000 1.9596 1.9619 406.2416 406.8339 0.0914 -1.0000 -1.0000 1757353 1593908262.00 151.4874 59.9983 32.0000 1.9602 1.9625 406.3849 406.9768 0.0914 -1.0000 -1.0000 1757415 1593908262.10 151.4874 59.9983 32.0000 1.9592 1.9616 406.4658 407.0582 0.0914 -1.0000 -1.0000 1757478 1593908262.20 151.4874 59.9983 32.0000 1.9590 1.9613 406.4738 407.0668 0.0915 -1.0000 -1.0000 1757556 1593908262.30 151.4746 59.9983 32.0000 1.9602 1.9626 406.3950 406.9878 0.0915 -1.0000 -1.0000 1757618 1593908262.40 151.4572 59.9983 32.0000 1.9600 1.9624 406.2002 406.7918 0.0913 -1.0000 -1.0000 1757790 1593908262.50 151.4572 59.9983 32.0000 1.9594 1.9617 406.5000 407.0910 0.0913 -1.0000 -1.0000 1757868 1593908262.60 151.4572 59.9983 32.0000 1.9601 1.9624 406.4334 407.0257 0.0914 -1.0000 -1.0000 1757931 1593908262.70 151.4572 59.9983 32.0000 1.9592 1.9616 406.5041 407.0966 0.0914 -1.0000 -1.0000 1757993 1593908262.80 151.4572 59.9983 32.0000 1.9599 1.9623 406.2041 406.7956 0.0914 -1.0000 -1.0000 1758056 1593908262.90 151.4572 59.9983 32.0000 1.9596 1.9619 406.2303 406.8224 0.0914 -1.0000 -1.0000 1758118 1593908263.00 151.4572 59.9983 32.0000 1.9600 1.9624 406.3499 406.9421 0.0914 -1.0000 -1.0000 1758181 1593908263.10 151.4572 59.9983 32.0000 1.9600 1.9623 406.4757 407.0682 0.0914 -1.0000 -1.0000 1758259 1593908263.20 151.4572 59.9983 32.0000 1.9600 1.9623 406.4656 407.0589 0.0916 -1.0000 -1.0000 1758321 1593908263.30 151.4572 59.9983 32.0000 1.9603 1.9627 406.2720 406.8655 0.0916 -1.0000 -1.0000 1758384 1593908263.40 151.4572 59.9983 32.0000 1.9600 1.9624 406.2902 406.8829 0.0914 -1.0000 -1.0000 1758618 1593908263.50 151.4485 59.9983 32.0000 1.9600 1.9623 406.2793 406.8708 0.0914 -1.0000 -1.0000 1758681 1593908263.60 151.4199 59.9983 32.0000 1.9595 1.9618 406.3807 406.9735 0.0916 -1.0000 -1.0000 1758743 1593908263.70 151.4199 59.9983 32.0000 1.9592 1.9616 406.4269 407.0201 0.0915 -1.0000 -1.0000 1758821 1593908263.80 151.4199 59.9983 32.0000 1.9593 1.9617 406.3598 406.9527 0.0915 -1.0000 -1.0000 1758884 1593908263.90 151.4199 59.9983 32.0000 1.9600 1.9624 406.2920 406.8841 0.0913 -1.0000 -1.0000 1759118 1593908264.00 151.4199 59.9983 32.0000 1.9602 1.9625 406.2771 406.8702 0.0916 -1.0000 -1.0000 1759180 1593908264.10 151.4101 59.9983 32.0000 1.9600 1.9623 406.3567 406.9503 0.0916 -1.0000 -1.0000 1759243 1593908264.20 151.4081 59.9983 32.0000 1.9595 1.9619 406.4437 407.0370 0.0915 -1.0000 -1.0000 1759321 1593908264.30 151.4081 59.9983 32.0000 1.9580 1.9603 406.5020 407.0937 0.0913 -1.0000 -1.0000 1759383 1593908264.40 151.4081 59.9983 32.0000 1.9601 1.9624 406.3009 406.8928 0.0914 -1.0000 -1.0000 1759602 1593908264.50 151.4081 59.9983 32.0000 1.9597 1.9621 406.2206 406.8126 0.0914 -1.0000 -1.0000 1759680 1593908264.60 151.4081 59.9983 32.0000 1.9604 1.9627 406.2325 406.8246 0.0914 -1.0000 -1.0000 1759743 1593908264.70 151.4768 59.9978 32.0000 1.9601 1.9625 406.3951 406.9876 0.0914 -1.0000 -1.0000 1759805 1593908264.80 151.4768 59.9978 32.0000 1.9592 1.9615 406.4725 407.0656 0.0916 -1.0000 -1.0000 1759883 1593908264.90 151.4768 59.9978 32.0000 1.9597 1.9621 406.4024 406.9944 0.0914 -1.0000 -1.0000 1800055 1593908265.00 151.4768 59.9978 32.0000 1.9608 1.9632 406.3108 406.9035 0.0915 -1.0000 -1.0000 1800118 1593908265.10 151.4768 59.9978 32.0000 1.9592 1.9615 406.2517 406.8439 0.0913 -1.0000 -1.0000 1800180 1593908265.20 151.4768 59.9978 32.0000 1.9596 1.9619 406.2693 406.8621 0.0915 -1.0000 -1.0000 1800258 1593908265.30 151.5843 59.9978 32.0000 1.9595 1.9618 406.4179 407.0099 0.0914 -1.0000 -1.0000 1800305 1593908265.40 151.5843 59.9978 32.0000 1.9595 1.9619 406.4677 407.0593 0.0913 -1.0000 -1.0000 1800805 1593908265.50 151.5843 59.9978 32.0000 1.9600 1.9623 406.4248 407.0180 0.0916 -1.0000 -1.0000 1800867 1593908265.60 151.5843 59.9978 32.0000 1.9603 1.9627 406.2780 406.8710 0.0915 -1.0000 -1.0000 1800930 1593908265.70 151.5843 59.9978 32.0000 1.9598 1.9621 406.2150 406.8070 0.0914 -1.0000 -1.0000 1801008 1593908265.80 151.5578 59.9978 32.0000 1.9600 1.9623 406.2982 406.8892 0.0913 -1.0000 -1.0000 1801070 1593908265.90 151.5321 59.9978 32.0000 1.9591 1.9614 406.4550 407.0469 0.0913 -1.0000 -1.0000 1801133 1593908266.00 151.5321 59.9978 32.0000 1.9595 1.9618 406.4272 407.0196 0.0915 -1.0000 -1.0000 1801305 1593908266.10 151.5321 59.9978 32.0000 1.9602 1.9626 406.3148 406.9077 0.0915 -1.0000 -1.0000 1801367 1593908266.20 151.5321 59.9978 32.0000 1.9603 1.9627 406.2130 406.8045 0.0913 -1.0000 -1.0000 1801445 1593908266.30 151.5321 59.9978 32.0000 1.9597 1.9621 406.3463 406.9384 0.0915 -1.0000 -1.0000 1801508 1593908266.40 151.5387 59.9978 32.0000 1.9592 1.9615 406.4752 407.0673 0.0914 -1.0000 -1.0000 1801570 1593908266.50 151.5387 59.9978 32.0000 1.9586 1.9610 406.4222 407.0146 0.0914 -1.0000 -1.0000 1801773 1593908266.60 151.5387 59.9978 32.0000 1.9594 1.9618 406.3423 406.9340 0.0914 -1.0000 -1.0000 1801836 1593908266.70 151.5387 59.9978 32.0000 1.9599 1.9623 406.2462 406.8384 0.0915 -1.0000 -1.0000 1801898 1593908266.80 151.5387 59.9978 32.0000 1.9604 1.9628 406.2699 406.8623 0.0915 -1.0000 -1.0000 1801977 1593908266.90 151.5387 59.9978 32.0000 1.9598 1.9621 406.2128 406.8040 0.0912 -1.0000 -1.0000 1802039 1593908267.00 151.5304 59.9978 32.0000 1.9598 1.9621 406.3653 406.9561 0.0912 -1.0000 -1.0000 1802102 1593908267.10 151.5257 59.9978 32.0000 1.9592 1.9615 406.4337 407.0265 0.0915 -1.0000 -1.0000 1802180 1593908267.20 151.5257 59.9978 32.0000 1.9594 1.9617 406.2923 406.8845 0.0914 -1.0000 -1.0000 1802242 1593908267.30 151.5257 59.9978 32.0000 1.9597 1.9620 406.2337 406.8262 0.0915 -1.0000 -1.0000 1802305 1593908267.40 151.5257 59.9978 32.0000 1.9600 1.9623 406.2103 406.8027 0.0914 -1.0000 -1.0000 1802367 1593908267.50 151.5257 59.9978 32.0000 1.9594 1.9618 406.2451 406.8374 0.0915 -1.0000 -1.0000 1803289 1593908267.60 151.5231 59.9978 32.0000 1.9595 1.9619 406.3895 406.9817 0.0914 -1.0000 -1.0000 1803351 1593908267.70 151.5231 59.9978 32.0000 1.9587 1.9611 406.4036 406.9964 0.0915 -1.0000 -1.0000 1803414 1593908267.80 151.5231 59.9978 32.0000 1.9597 1.9620 406.3739 406.9658 0.0913 -1.0000 -1.0000 1803476 1593908267.90 151.5231 59.9978 32.0000 1.9600 1.9623 406.2637 406.8555 0.0914 -1.0000 -1.0000 1803554 1593908268.00 151.5231 59.9978 32.0000 1.9593 1.9616 406.2264 406.8176 0.0913 -1.0000 -1.0000 1803617 1593908268.10 151.5181 59.9978 32.0000 1.9588 1.9612 406.3452 406.9372 0.0914 -1.0000 -1.0000 1803679 1593908268.20 151.5166 59.9978 32.0000 1.9596 1.9619 406.4555 407.0483 0.0915 -1.0000 -1.0000 1803757 1593908268.30 151.5166 59.9978 32.0000 1.9597 1.9621 406.2656 406.8581 0.0915 -1.0000 -1.0000 1803820 1593908268.40 151.5166 59.9978 32.0000 1.9598 1.9622 406.2523 406.8451 0.0915 -1.0000 -1.0000 1803882 1593908268.50 151.5166 59.9978 32.0000 1.9590 1.9614 406.3209 406.9130 0.0914 -1.0000 -1.0000 1803945 1593908268.60 151.5166 59.9978 32.0000 1.9587 1.9610 406.4106 407.0027 0.0914 -1.0000 -1.0000 1804008 1593908268.70 151.5166 59.9978 32.0000 1.9588 1.9612 406.4081 407.0007 0.0915 -1.0000 -1.0000 1804070 1593908268.80 151.5166 59.9978 32.0000 1.9592 1.9616 406.3827 406.9754 0.0915 -1.0000 -1.0000 1804148 1593908268.90 151.5166 59.9978 32.0000 1.9590 1.9613 406.2511 406.8428 0.0914 -1.0000 -1.0000 1804211 1593908269.00 151.5166 59.9978 32.0000 1.9597 1.9621 406.1743 406.7668 0.0914 -1.0000 -1.0000 1804273 1593908269.10 151.5166 59.9978 32.0000 1.9593 1.9616 406.2816 406.8737 0.0914 -1.0000 -1.0000 1804351 1593908269.20 151.4393 59.9978 32.0000 1.9589 1.9612 406.3987 406.9910 0.0915 -1.0000 -1.0000 1804414 1593908269.30 151.4393 59.9978 32.0000 1.9599 1.9623 406.3010 406.8939 0.0915 -1.0000 -1.0000 1804476 1593908269.40 151.4393 59.9978 32.0000 1.9596 1.9620 406.2219 406.8145 0.0915 -1.0000 -1.0000 1804539 1593908269.50 151.4393 59.9978 32.0000 1.9601 1.9625 406.1976 406.7894 0.0914 -1.0000 -1.0000 1804601 1593908269.60 151.4393 59.9978 32.0000 1.9587 1.9610 406.3771 406.9693 0.0915 -1.0000 -1.0000 1804664 1593908269.70 151.4393 59.9978 32.0000 1.9588 1.9611 406.3922 406.9850 0.0915 -1.0000 -1.0000 1804741 1593908269.80 151.4217 59.9969 32.0000 1.9592 1.9615 406.4039 406.9963 0.0914 -1.0000 -1.0000 1804804 1593908269.90 151.4217 59.9969 32.0000 1.9593 1.9616 406.2546 406.8467 0.0913 -1.0000 -1.0000 1804882 1593908270.00 151.4217 59.9969 32.0000 1.9594 1.9617 406.1618 406.7532 0.0914 -1.0000 -1.0000 1804945 1593908270.10 151.4217 59.9969 32.0000 1.9591 1.9615 406.2446 406.8357 0.0913 -1.0000 -1.0000 1805070 1593908270.20 151.4217 59.9969 32.0000 1.9584 1.9608 406.4120 407.0043 0.0914 -1.0000 -1.0000 1805132 1593908270.30 151.4217 59.9969 32.0000 1.9587 1.9610 406.4662 407.0587 0.0914 -1.0000 -1.0000 1805195 1593908270.40 151.4217 59.9969 32.0000 1.9597 1.9621 406.2636 406.8567 0.0916 -1.0000 -1.0000 1805257 1593908270.50 151.4217 59.9969 32.0000 1.9604 1.9627 406.2856 406.8788 0.0916 -1.0000 -1.0000 1805335 1593908270.60 151.4217 59.9969 32.0000 1.9595 1.9618 406.2278 406.8197 0.0913 -1.0000 -1.0000 1805569 1593908270.70 151.4217 59.9969 32.0000 1.9594 1.9618 406.3848 406.9764 0.0913 -1.0000 -1.0000 1805632 1593908270.80 151.4217 59.9969 32.0000 1.9589 1.9612 406.4273 407.0196 0.0914 -1.0000 -1.0000 1805710 1593908270.90 151.4217 59.9969 32.0000 1.9590 1.9614 406.4155 407.0071 0.0913 -1.0000 -1.0000 1805772 1593908271.00 151.5181 59.9969 32.0000 1.9593 1.9616 406.3986 406.9927 0.0916 -1.0000 -1.0000 1805835 1593908271.10 151.5181 59.9969 32.0000 1.9598 1.9622 406.3603 406.9521 0.0914 -1.0000 -1.0000 1806210 1593908271.20 151.5181 59.9969 32.0000 1.9600 1.9623 406.2901 406.8828 0.0916 -1.0000 -1.0000 1806273 1593908271.30 151.5471 59.9969 32.0000 1.9601 1.9625 406.3291 406.9213 0.0914 -1.0000 -1.0000 1806335 1593908271.40 151.5471 59.9969 32.0000 1.9593 1.9617 406.3480 406.9397 0.0914 -1.0000 -1.0000 1806413 1593908271.50 151.4997 59.9969 32.0000 1.9597 1.9620 406.4074 406.9999 0.0914 -1.0000 -1.0000 1806476 1593908271.60 151.4762 59.9969 32.0000 1.9600 1.9623 406.3133 406.9041 0.0912 -1.0000 -1.0000 1806601 1593908271.70 151.4762 59.9969 32.0000 1.9601 1.9624 406.2157 406.8076 0.0913 -1.0000 -1.0000 1806679 1593908271.80 151.4762 59.9969 32.0000 1.9600 1.9624 406.3460 406.9376 0.0914 -1.0000 -1.0000 1806741 1593908271.90 151.4762 59.9969 32.0000 1.9590 1.9614 406.4886 407.0807 0.0914 -1.0000 -1.0000 1806819 1593908272.00 151.4762 59.9969 32.0000 1.9589 1.9613 406.4670 407.0599 0.0915 -1.0000 -1.0000 1806882 1593908272.10 151.4589 59.9969 32.0000 1.9594 1.9618 406.4112 407.0043 0.0915 -1.0000 -1.0000 1807053 1593908272.20 151.4589 59.9969 32.0000 1.9596 1.9619 406.3125 406.9045 0.0914 -1.0000 -1.0000 1807132 1593908272.30 151.4589 59.9969 32.0000 1.9607 1.9630 406.3292 406.9214 0.0914 -1.0000 -1.0000 1807194 1593908272.40 151.4589 59.9969 32.0000 1.9604 1.9627 406.2963 406.8879 0.0914 -1.0000 -1.0000 1807257 1593908272.50 151.4589 59.9969 32.0000 1.9597 1.9621 406.4150 407.0062 0.0913 -1.0000 -1.0000 1807335 1593908272.60 151.4777 59.9969 32.0000 1.9591 1.9615 406.4243 407.0161 0.0914 -1.0000 -1.0000 1807819 1593908272.70 151.4777 59.9969 32.0000 1.9600 1.9624 406.3168 406.9089 0.0914 -1.0000 -1.0000 1807881 1593908272.80 151.4777 59.9969 32.0000 1.9607 1.9630 406.2410 406.8331 0.0914 -1.0000 -1.0000 1807960 1593908272.90 151.4777 59.9969 32.0000 1.9604 1.9628 406.2849 406.8772 0.0914 -1.0000 -1.0000 1808022 1593908273.00 151.4777 59.9969 32.0000 1.9594 1.9618 406.3877 406.9800 0.0914 -1.0000 -1.0000 1808085 1593908273.10 151.4777 59.9969 32.0000 1.9594 1.9618 406.4409 407.0335 0.0915 -1.0000 -1.0000 1808319 1593908273.20 151.4777 59.9969 32.0000 1.9593 1.9617 406.4616 407.0540 0.0914 -1.0000 -1.0000 1808382 1593908273.30 151.4777 59.9969 32.0000 1.9597 1.9621 406.3785 406.9709 0.0914 -1.0000 -1.0000 1808444 1593908273.40 151.4777 59.9969 32.0000 1.9603 1.9626 406.2250 406.8171 0.0914 -1.0000 -1.0000 1808522 1593908273.50 151.4777 59.9969 32.0000 1.9599 1.9623 406.2656 406.8582 0.0915 -1.0000 -1.0000 1808585 1593908273.60 151.4777 59.9969 32.0000 1.9594 1.9617 406.3810 406.9731 0.0914 -1.0000 -1.0000 1808647 1593908273.70 151.4777 59.9969 32.0000 1.9593 1.9616 406.4319 407.0240 0.0914 -1.0000 -1.0000 1808788 1593908273.80 151.4122 59.9969 32.0000 1.9598 1.9621 406.3935 406.9867 0.0916 -1.0000 -1.0000 1808850 1593908273.90 151.4122 59.9969 32.0000 1.9598 1.9622 406.3322 406.9248 0.0915 -1.0000 -1.0000 1808912 1593908274.00 151.4122 59.9969 32.0000 1.9597 1.9621 406.2809 406.8732 0.0914 -1.0000 -1.0000 1808975 1593908274.10 151.4122 59.9969 32.0000 1.9596 1.9620 406.3205 406.9114 0.0912 -1.0000 -1.0000 1809037 1593908274.20 151.4382 59.9969 32.0000 1.9591 1.9615 406.4247 407.0167 0.0914 -1.0000 -1.0000 1809303 1593908274.30 151.4907 59.9969 32.0000 1.9596 1.9619 406.5368 407.1302 0.0915 -1.0000 -1.0000 1809365 1593908274.40 151.4907 59.9969 32.0000 1.9594 1.9618 406.4724 407.0648 0.0915 -1.0000 -1.0000 1809428 1593908274.50 151.4907 59.9969 32.0000 1.9600 1.9624 406.2989 406.8922 0.0916 -1.0000 -1.0000 1809490 1593908274.60 151.4907 59.9969 32.0000 1.9605 1.9629 406.2376 406.8293 0.0914 -1.0000 -1.0000 1809553 1593908274.70 151.4907 59.9969 32.0000 1.9605 1.9628 406.3571 406.9500 0.0916 -1.0000 -1.0000 1809615 1593908274.80 151.4905 59.9969 32.0000 1.9598 1.9621 406.4901 407.0829 0.0914 -1.0000 -1.0000 1809693 1593908274.90 151.4892 59.9968 32.0000 1.9598 1.9621 406.3559 406.9480 0.0914 -1.0000 -1.0000 1809756 1593908275.00 151.4892 59.9968 32.0000 1.9601 1.9624 406.1524 406.7451 0.0914 -1.0000 -1.0000 1809818 1593908275.10 151.4892 59.9968 32.0000 1.9602 1.9625 406.2606 406.8521 0.0914 -1.0000 -1.0000 1809897 1593908275.20 151.4892 59.9968 32.0000 1.9597 1.9621 406.3741 406.9666 0.0915 -1.0000 -1.0000 1810116 1593908275.30 151.4892 59.9968 32.0000 1.9599 1.9623 406.5403 407.1341 0.0916 -1.0000 -1.0000 1810193 1593908275.40 151.5386 59.9968 32.0000 1.9602 1.9626 406.4242 407.0162 0.0914 -1.0000 -1.0000 1810256 1593908275.50 151.5386 59.9968 32.0000 1.9600 1.9623 406.3149 406.9071 0.0914 -1.0000 -1.0000 1810319 1593908275.60 151.5386 59.9968 32.0000 1.9602 1.9626 406.2771 406.8689 0.0914 -1.0000 -1.0000 1810381 1593908275.70 151.5386 59.9968 32.0000 1.9598 1.9621 406.3218 406.9143 0.0915 -1.0000 -1.0000 1810631 1593908275.80 151.5386 59.9968 32.0000 1.9593 1.9617 406.4654 407.0586 0.0915 -1.0000 -1.0000 1810693 1593908275.90 151.5386 59.9968 32.0000 1.9589 1.9612 406.4498 407.0417 0.0914 -1.0000 -1.0000 1810756 1593908276.00 151.5386 59.9968 32.0000 1.9597 1.9620 406.3178 406.9094 0.0913 -1.0000 -1.0000 1810818 1593908276.10 151.5386 59.9968 32.0000 1.9598 1.9621 406.2453 406.8364 0.0912 -1.0000 -1.0000 1810881 1593908276.20 151.5386 59.9968 32.0000 1.9595 1.9618 406.3965 406.9886 0.0914 -1.0000 -1.0000 1811084 1593908276.30 151.5386 59.9968 32.0000 1.9605 1.9629 406.4574 407.0502 0.0915 -1.0000 -1.0000 1811146 1593908276.40 151.5822 59.9968 32.0000 1.9603 1.9626 406.4066 406.9990 0.0914 -1.0000 -1.0000 1811209 1593908276.50 151.5822 59.9968 32.0000 1.9598 1.9621 406.2515 406.8433 0.0913 -1.0000 -1.0000 1811271 1593908276.60 151.5864 59.9968 32.0000 1.9597 1.9620 406.1841 406.7749 0.0912 -1.0000 -1.0000 1811334 1593908276.70 151.5864 59.9968 32.0000 1.9597 1.9620 406.3185 406.9099 0.0913 -1.0000 -1.0000 1811568 1593908276.80 151.5864 59.9968 32.0000 1.9586 1.9610 406.5388 407.1318 0.0915 -1.0000 -1.0000 1811646 1593908276.90 151.5864 59.9968 32.0000 1.9596 1.9620 406.5114 407.1045 0.0915 -1.0000 -1.0000 1811709 1593908277.00 151.5864 59.9968 32.0000 1.9602 1.9626 406.3930 406.9864 0.0916 -1.0000 -1.0000 1811771 1593908277.10 151.5513 59.9968 32.0000 1.9599 1.9622 406.2891 406.8810 0.0914 -1.0000 -1.0000 1811849 1593908277.20 151.5311 59.9968 32.0000 1.9593 1.9616 406.4186 407.0116 0.0914 -1.0000 -1.0000 1811912 1593908277.30 151.5311 59.9968 32.0000 1.9589 1.9612 406.4723 407.0644 0.0914 -1.0000 -1.0000 1812084 1593908277.40 151.5311 59.9968 32.0000 1.9591 1.9614 406.4810 407.0735 0.0914 -1.0000 -1.0000 1812162 1593908277.50 151.5311 59.9968 32.0000 1.9594 1.9618 406.2358 406.8280 0.0914 -1.0000 -1.0000 1812224 1593908277.60 151.5311 59.9968 32.0000 1.9598 1.9622 406.3096 406.9015 0.0914 -1.0000 -1.0000 1812287 1593908277.70 151.5311 59.9968 32.0000 1.9597 1.9621 406.2584 406.8510 0.0915 -1.0000 -1.0000 1812349 1593908277.80 151.5311 59.9968 32.0000 1.9604 1.9628 406.3822 406.9734 0.0913 -1.0000 -1.0000 1812584 1593908277.90 151.5423 59.9968 32.0000 1.9586 1.9610 406.5133 407.1053 0.0913 -1.0000 -1.0000 1812662 1593908278.00 151.6073 59.9968 32.0000 1.9593 1.9616 406.4655 407.0582 0.0915 -1.0000 -1.0000 1812724 1593908278.10 151.6073 59.9968 32.0000 1.9591 1.9614 406.3372 406.9287 0.0913 -1.0000 -1.0000 1812787 1593908278.20 151.6073 59.9968 32.0000 1.9598 1.9622 406.1806 406.7720 0.0914 -1.0000 -1.0000 1812849 1593908278.30 151.6073 59.9968 32.0000 1.9594 1.9618 406.3911 406.9830 0.0913 -1.0000 -1.0000 1813333 1593908278.40 151.6073 59.9968 32.0000 1.9592 1.9615 406.4723 407.0657 0.0916 -1.0000 -1.0000 1813396 1593908278.50 151.6073 59.9968 32.0000 1.9590 1.9613 406.4584 407.0502 0.0913 -1.0000 -1.0000 1813474 1593908278.60 151.6073 59.9968 32.0000 1.9591 1.9614 406.2531 406.8451 0.0914 -1.0000 -1.0000 1813536 1593908278.70 151.5068 59.9968 32.0000 1.9596 1.9619 406.2100 406.8030 0.0916 -1.0000 -1.0000 1813599 1593908278.80 151.5119 59.9968 32.0000 1.9594 1.9617 406.3532 406.9458 0.0915 -1.0000 -1.0000 1813802 1593908278.90 151.5119 59.9968 32.0000 1.9604 1.9628 406.4639 407.0570 0.0915 -1.0000 -1.0000 1813864 1593908279.00 151.5119 59.9968 32.0000 1.9595 1.9619 406.4253 407.0186 0.0915 -1.0000 -1.0000 1813927 1593908279.10 151.5119 59.9968 32.0000 1.9597 1.9621 406.2475 406.8389 0.0914 -1.0000 -1.0000 1813989 1593908279.20 151.4967 59.9968 32.0000 1.9599 1.9623 406.1475 406.7403 0.0915 -1.0000 -1.0000 1814067 1593908279.30 151.4934 59.9968 32.0000 1.9596 1.9620 406.2560 406.8480 0.0914 -1.0000 -1.0000 1814349 1593908279.40 151.4934 59.9968 32.0000 1.9600 1.9623 406.2967 406.8881 0.0913 -1.0000 -1.0000 1814427 1593908279.50 151.4934 59.9968 32.0000 1.9598 1.9622 406.4383 407.0297 0.0913 -1.0000 -1.0000 1814489 1593908279.60 151.4934 59.9968 32.0000 1.9600 1.9623 406.2932 406.8848 0.0913 -1.0000 -1.0000 1814552 1593908279.70 151.5124 59.9968 32.0000 1.9602 1.9626 406.2626 406.8549 0.0914 -1.0000 -1.0000 1814630 1593908279.80 151.5004 59.9969 32.0000 1.9588 1.9611 406.3333 406.9253 0.0914 -1.0000 -1.0000 1814692 1593908279.90 151.4967 59.9970 32.0000 1.9584 1.9608 406.4349 407.0275 0.0915 -1.0000 -1.0000 1814864 1593908280.00 151.4967 59.9970 32.0000 1.9588 1.9611 406.5111 407.1035 0.0914 -1.0000 -1.0000 1814927 1593908280.10 151.4967 59.9970 32.0000 1.9594 1.9618 406.3140 406.9067 0.0915 -1.0000 -1.0000 1814989 1593908280.20 151.4967 59.9970 32.0000 1.9602 1.9626 406.2884 406.8810 0.0915 -1.0000 -1.0000 1815067 1593908280.30 151.4967 59.9970 32.0000 1.9598 1.9622 406.2656 406.8581 0.0915 -1.0000 -1.0000 1815130 1593908280.40 151.4537 59.9970 32.0000 1.9593 1.9616 406.3432 406.9357 0.0914 -1.0000 -1.0000 1815364 1593908280.50 151.4537 59.9970 32.0000 1.9591 1.9614 406.4664 407.0598 0.0916 -1.0000 -1.0000 1815427 1593908280.60 151.4537 59.9970 32.0000 1.9593 1.9617 406.2488 406.8409 0.0914 -1.0000 -1.0000 1815489 1593908280.70 151.4537 59.9970 32.0000 1.9597 1.9620 406.1909 406.7830 0.0913 -1.0000 -1.0000 1815552 1593908280.80 151.4537 59.9970 32.0000 1.9601 1.9624 406.2786 406.8699 0.0913 -1.0000 -1.0000 1815630 1593908280.90 151.4542 59.9970 32.0000 1.9598 1.9622 406.4236 407.0158 0.0914 -1.0000 -1.0000 1816052 1593908281.00 151.4545 59.9970 32.0000 1.9596 1.9619 406.4111 407.0040 0.0915 -1.0000 -1.0000 1816114 1593908281.10 151.4545 59.9970 32.0000 1.9601 1.9624 406.3586 406.9505 0.0914 -1.0000 -1.0000 1816192 1593908281.20 151.4545 59.9970 32.0000 1.9601 1.9625 406.2327 406.8241 0.0913 -1.0000 -1.0000 1816255 1593908281.30 151.4545 59.9970 32.0000 1.9597 1.9621 406.2887 406.8807 0.0914 -1.0000 -1.0000 1816317 1593908281.40 151.4545 59.9970 32.0000 1.9589 1.9613 406.4822 407.0749 0.0915 -1.0000 -1.0000 1816552 1593908281.50 151.4689 59.9970 32.0000 1.9603 1.9627 406.5013 407.0936 0.0913 -1.0000 -1.0000 1816614 1593908281.60 151.4226 59.9970 32.0000 1.9599 1.9622 406.2874 406.8791 0.0914 -1.0000 -1.0000 1816676 1593908281.70 151.4226 59.9970 32.0000 1.9605 1.9628 406.3434 406.9358 0.0915 -1.0000 -1.0000 1816755 1593908281.80 151.4226 59.9970 32.0000 1.9586 1.9610 406.4336 407.0260 0.0914 -1.0000 -1.0000 1816817 1593908281.90 151.4226 59.9970 32.0000 1.9595 1.9619 406.4272 407.0194 0.0914 -1.0000 -1.0000 1817051 1593908282.00 151.4226 59.9970 32.0000 1.9596 1.9619 406.3241 406.9164 0.0915 -1.0000 -1.0000 1817114 1593908282.10 151.4280 59.9970 32.0000 1.9599 1.9622 406.2319 406.8243 0.0914 -1.0000 -1.0000 1817176 1593908282.20 151.4282 59.9970 32.0000 1.9590 1.9614 406.4070 406.9993 0.0914 -1.0000 -1.0000 1817254 1593908282.30 151.4282 59.9970 32.0000 1.9591 1.9614 406.4314 407.0239 0.0914 -1.0000 -1.0000 1817317 1593908282.40 151.4282 59.9970 32.0000 1.9589 1.9612 406.5434 407.1358 0.0914 -1.0000 -1.0000 1817535 1593908282.50 151.4345 59.9970 32.0000 1.9596 1.9619 406.4368 407.0290 0.0914 -1.0000 -1.0000 1817614 1593908282.60 151.4373 59.9970 32.0000 1.9606 1.9630 406.2586 406.8522 0.0916 -1.0000 -1.0000 1817676 1593908282.70 151.4373 59.9970 32.0000 1.9605 1.9628 406.2556 406.8466 0.0912 -1.0000 -1.0000 1817738 1593908282.80 151.4373 59.9970 32.0000 1.9594 1.9617 406.3058 406.8988 0.0917 -1.0000 -1.0000 1817817 1593908282.90 151.4373 59.9970 32.0000 1.9595 1.9618 406.4487 407.0412 0.0914 -1.0000 -1.0000 1817879 1593908283.00 151.4373 59.9970 32.0000 1.9598 1.9621 406.2726 406.8649 0.0914 -1.0000 -1.0000 1818020 1593908283.10 151.4600 59.9970 32.0000 1.9600 1.9623 406.3226 406.9144 0.0914 -1.0000 -1.0000 1818098 1593908283.20 151.4600 59.9970 32.0000 1.9597 1.9621 406.3657 406.9579 0.0914 -1.0000 -1.0000 1818160 1593908283.30 151.4600 59.9970 32.0000 1.9589 1.9613 406.4658 407.0579 0.0914 -1.0000 -1.0000 1818223 1593908283.40 151.4600 59.9970 32.0000 1.9598 1.9622 406.3685 406.9615 0.0915 -1.0000 -1.0000 1818301 1593908283.50 151.4600 59.9970 32.0000 1.9601 1.9625 406.3264 406.9190 0.0915 -1.0000 -1.0000 1818364 1593908283.60 151.4100 59.9970 32.0000 1.9596 1.9619 406.2259 406.8190 0.0915 -1.0000 -1.0000 1818426 1593908283.70 151.4100 59.9970 32.0000 1.9591 1.9614 406.3078 406.8995 0.0913 -1.0000 -1.0000 1818504 1593908283.80 151.4100 59.9970 32.0000 1.9591 1.9614 406.4467 407.0392 0.0915 -1.0000 -1.0000 1818567 1593908283.90 151.4100 59.9970 32.0000 1.9590 1.9614 406.4155 407.0073 0.0914 -1.0000 -1.0000 1818629 1593908284.00 151.4100 59.9970 32.0000 1.9598 1.9622 406.3467 406.9388 0.0914 -1.0000 -1.0000 1818863 1593908284.10 151.4100 59.9970 32.0000 1.9594 1.9618 406.2611 406.8525 0.0913 -1.0000 -1.0000 1818926 1593908284.20 151.4943 59.9970 32.0000 1.9592 1.9615 406.3713 406.9627 0.0913 -1.0000 -1.0000 1819004 1593908284.30 151.4943 59.9970 32.0000 1.9589 1.9613 406.3872 406.9802 0.0915 -1.0000 -1.0000 1819066 1593908284.40 151.4943 59.9970 32.0000 1.9598 1.9622 406.3600 406.9519 0.0914 -1.0000 -1.0000 1819129 1593908284.50 151.4943 59.9970 32.0000 1.9597 1.9621 406.2188 406.8112 0.0915 -1.0000 -1.0000 1819379 1593908284.60 151.4943 59.9970 32.0000 1.9602 1.9625 406.1752 406.7671 0.0914 -1.0000 -1.0000 1819441 1593908284.70 151.4945 59.9971 32.0000 1.9595 1.9619 406.2968 406.8888 0.0914 -1.0000 -1.0000 1819504 1593908284.80 151.4947 59.9973 32.0000 1.9588 1.9612 406.3958 406.9890 0.0916 -1.0000 -1.0000 1819582 1593908284.90 151.4947 59.9973 32.0000 1.9594 1.9618 406.4560 407.0481 0.0914 -1.0000 -1.0000 1819644 1593908285.00 151.4947 59.9973 32.0000 1.9602 1.9625 406.2890 406.8819 0.0915 -1.0000 -1.0000 1820082 1593908285.10 151.4947 59.9973 32.0000 1.9599 1.9623 406.1867 406.7786 0.0913 -1.0000 -1.0000 1820160 1593908285.20 151.4947 59.9973 32.0000 1.9595 1.9618 406.4524 407.0450 0.0915 -1.0000 -1.0000 1820222 1593908285.30 151.5382 59.9973 32.0000 1.9592 1.9616 406.4185 407.0106 0.0914 -1.0000 -1.0000 1820285 1593908285.40 151.5382 59.9973 32.0000 1.9591 1.9615 406.5116 407.1044 0.0915 -1.0000 -1.0000 1820363 1593908285.50 151.5382 59.9973 32.0000 1.9597 1.9621 406.3237 406.9160 0.0915 -1.0000 -1.0000 1820426 1593908285.60 151.5382 59.9973 32.0000 1.9601 1.9625 406.2557 406.8496 0.0915 -1.0000 -1.0000 1820488 1593908285.70 151.5382 59.9973 32.0000 1.9599 1.9622 406.2703 406.8614 0.0913 -1.0000 -1.0000 1820551 1593908285.80 151.5324 59.9973 32.0000 1.9595 1.9619 406.2950 406.8878 0.0915 -1.0000 -1.0000 1820629 1593908285.90 151.5309 59.9973 32.0000 1.9591 1.9615 406.4107 407.0026 0.0915 -1.0000 -1.0000 1820691 1593908286.00 151.5309 59.9973 32.0000 1.9598 1.9621 406.5063 407.1001 0.0916 -1.0000 -1.0000 1821378 1593908286.10 151.5309 59.9973 32.0000 1.9598 1.9622 406.3975 406.9907 0.0915 -1.0000 -1.0000 1821441 1593908286.20 151.5309 59.9973 32.0000 1.9595 1.9618 406.3721 406.9641 0.0914 -1.0000 -1.0000 1821503 1593908286.30 151.5309 59.9973 32.0000 1.9604 1.9627 406.2895 406.8808 0.0912 -1.0000 -1.0000 1821566 1593908286.40 151.5456 59.9973 32.0000 1.9599 1.9622 406.4490 407.0409 0.0914 -1.0000 -1.0000 1821628 1593908286.50 151.5456 59.9973 32.0000 1.9601 1.9624 406.4801 407.0719 0.0913 -1.0000 -1.0000 1821706 1593908286.60 151.5456 59.9973 32.0000 1.9592 1.9616 406.3712 406.9633 0.0915 -1.0000 -1.0000 1821769 1593908286.70 151.5456 59.9973 32.0000 1.9598 1.9622 406.2103 406.8017 0.0913 -1.0000 -1.0000 1821831 1593908286.80 151.5456 59.9973 32.0000 1.9602 1.9625 406.1796 406.7705 0.0913 -1.0000 -1.0000 1821909 1593908286.90 151.5342 59.9973 32.0000 1.9595 1.9618 406.3630 406.9546 0.0913 -1.0000 -1.0000 1821972 1593908287.00 151.5290 59.9973 32.0000 1.9594 1.9618 406.4704 407.0632 0.0915 -1.0000 -1.0000 1822035 1593908287.10 151.5290 59.9973 32.0000 1.9593 1.9616 406.4305 407.0225 0.0914 -1.0000 -1.0000 1822113 1593908287.20 151.5290 59.9973 32.0000 1.9591 1.9615 406.3625 406.9552 0.0915 -1.0000 -1.0000 1822175 1593908287.30 151.5290 59.9973 32.0000 1.9593 1.9616 406.2406 406.8327 0.0914 -1.0000 -1.0000 1822238 1593908287.40 151.5290 59.9973 32.0000 1.9597 1.9621 406.2936 406.8851 0.0914 -1.0000 -1.0000 1822316 1593908287.50 151.5290 59.9973 32.0000 1.9592 1.9616 406.4381 407.0303 0.0914 -1.0000 -1.0000 1822644 1593908287.60 151.5290 59.9973 32.0000 1.9600 1.9624 406.4879 407.0799 0.0913 -1.0000 -1.0000 1822706 1593908287.70 151.5290 59.9973 32.0000 1.9592 1.9616 406.4220 407.0144 0.0914 -1.0000 -1.0000 1822769 1593908287.80 151.5290 59.9973 32.0000 1.9596 1.9620 406.2597 406.8510 0.0913 -1.0000 -1.0000 1822831 1593908287.90 151.5290 59.9973 32.0000 1.9599 1.9623 406.2764 406.8683 0.0914 -1.0000 -1.0000 1822909 1593908288.00 151.5290 59.9973 32.0000 1.9594 1.9617 406.3789 406.9709 0.0914 -1.0000 -1.0000 1822972 1593908288.10 151.5290 59.9973 32.0000 1.9590 1.9614 406.5219 407.1144 0.0914 -1.0000 -1.0000 1823065 1593908288.20 151.5290 59.9973 32.0000 1.9591 1.9614 406.4607 407.0530 0.0914 -1.0000 -1.0000 1823143 1593908288.30 151.5290 59.9973 32.0000 1.9592 1.9615 406.2484 406.8402 0.0913 -1.0000 -1.0000 1823206 1593908288.40 151.5290 59.9973 32.0000 1.9597 1.9621 406.2638 406.8552 0.0914 -1.0000 -1.0000 1823268 1593908288.50 151.5290 59.9973 32.0000 1.9599 1.9622 406.2631 406.8545 0.0913 -1.0000 -1.0000 1823331 1593908288.60 151.5275 59.9973 32.0000 1.9593 1.9617 406.5441 407.1358 0.0913 -1.0000 -1.0000 1823612 1593908288.70 151.5227 59.9973 32.0000 1.9584 1.9608 406.4617 407.0538 0.0914 -1.0000 -1.0000 1823675 1593908288.80 151.5227 59.9973 32.0000 1.9596 1.9620 406.3098 406.9019 0.0914 -1.0000 -1.0000 1823737 1593908288.90 151.5227 59.9973 32.0000 1.9598 1.9621 406.3041 406.8962 0.0914 -1.0000 -1.0000 1823800 1593908289.00 151.5227 59.9973 32.0000 1.9593 1.9617 406.4455 407.0375 0.0914 -1.0000 -1.0000 1823862 1593908289.10 151.5227 59.9973 32.0000 1.9581 1.9604 406.5402 407.1333 0.0916 -1.0000 -1.0000 1823940 1593908289.20 151.5227 59.9973 32.0000 1.9591 1.9614 406.5209 407.1147 0.0916 -1.0000 -1.0000 1824003 1593908289.30 151.4985 59.9973 32.0000 1.9594 1.9617 406.4170 407.0090 0.0914 -1.0000 -1.0000 1824065 1593908289.40 151.4985 59.9973 32.0000 1.9597 1.9621 406.2515 406.8423 0.0911 -1.0000 -1.0000 1824143 1593908289.50 151.4985 59.9973 32.0000 1.9593 1.9616 406.2451 406.8375 0.0914 -1.0000 -1.0000 1824206 1593908289.60 151.4985 59.9973 32.0000 1.9593 1.9616 406.3268 406.9182 0.0913 -1.0000 -1.0000 1824581 1593908289.70 151.4985 59.9973 32.0000 1.9590 1.9614 406.4471 407.0394 0.0914 -1.0000 -1.0000 1824659 1593908289.80 151.5116 59.9972 32.0000 1.9594 1.9618 406.2739 406.8661 0.0914 -1.0000 -1.0000 1824721 1593908289.90 151.5116 59.9972 32.0000 1.9597 1.9620 406.2686 406.8606 0.0913 -1.0000 -1.0000 1824800 1593908290.00 151.5116 59.9972 32.0000 1.9598 1.9622 406.3602 406.9515 0.0913 -1.0000 -1.0000 1824862 1593908290.10 151.5116 59.9972 32.0000 1.9590 1.9613 406.5105 407.1031 0.0915 -1.0000 -1.0000 1824924 1593908290.20 151.5116 59.9972 32.0000 1.9592 1.9616 406.5117 407.1040 0.0914 -1.0000 -1.0000 1824987 1593908290.30 151.4963 59.9972 32.0000 1.9592 1.9615 406.4716 407.0642 0.0914 -1.0000 -1.0000 1825065 1593908290.40 151.4750 59.9972 32.0000 1.9592 1.9616 406.3992 406.9907 0.0913 -1.0000 -1.0000 1825127 1593908290.50 151.4750 59.9972 32.0000 1.9596 1.9620 406.2543 406.8461 0.0914 -1.0000 -1.0000 1825190 1593908290.60 151.4750 59.9972 32.0000 1.9588 1.9611 406.3607 406.9535 0.0915 -1.0000 -1.0000 1825580 1593908290.70 151.4750 59.9972 32.0000 1.9593 1.9616 406.4203 407.0126 0.0914 -1.0000 -1.0000 1825643 1593908290.80 151.4750 59.9972 32.0000 1.9588 1.9612 406.4670 407.0602 0.0915 -1.0000 -1.0000 1825705 1593908290.90 151.4846 59.9972 32.0000 1.9597 1.9621 406.2703 406.8625 0.0914 -1.0000 -1.0000 1825768 1593908291.00 151.4846 59.9972 32.0000 1.9607 1.9630 406.2014 406.7935 0.0915 -1.0000 -1.0000 1825830 1593908291.10 151.4846 59.9972 32.0000 1.9595 1.9619 406.2622 406.8536 0.0913 -1.0000 -1.0000 1826127 1593908291.20 151.4846 59.9972 32.0000 1.9592 1.9615 406.4037 406.9961 0.0915 -1.0000 -1.0000 1826190 1593908291.30 151.4846 59.9972 32.0000 1.9590 1.9614 406.4855 407.0784 0.0914 -1.0000 -1.0000 1826252 1593908291.40 151.4813 59.9972 32.0000 1.9581 1.9605 406.4730 407.0660 0.0915 -1.0000 -1.0000 1826330 1593908291.50 151.4795 59.9972 32.0000 1.9594 1.9618 406.4087 407.0010 0.0914 -1.0000 -1.0000 1826393 1593908291.60 151.4795 59.9972 32.0000 1.9600 1.9623 406.3614 406.9540 0.0915 -1.0000 -1.0000 1826784 1593908291.70 151.4795 59.9972 32.0000 1.9608 1.9631 406.3514 406.9445 0.0915 -1.0000 -1.0000 1826846 1593908291.80 151.4795 59.9972 32.0000 1.9600 1.9623 406.3582 406.9500 0.0913 -1.0000 -1.0000 1826908 1593908291.90 151.4795 59.9972 32.0000 1.9593 1.9616 406.4337 407.0252 0.0913 -1.0000 -1.0000 1826986 1593908292.00 151.4067 59.9972 32.0000 1.9593 1.9617 406.4102 407.0022 0.0913 -1.0000 -1.0000 1827049 1593908292.10 151.4067 59.9972 32.0000 1.9604 1.9627 406.1890 406.7803 0.0914 -1.0000 -1.0000 1827111 1593908292.20 151.4067 59.9972 32.0000 1.9602 1.9625 406.2304 406.8222 0.0914 -1.0000 -1.0000 1827189 1593908292.30 151.4067 59.9972 32.0000 1.9595 1.9618 406.2600 406.8525 0.0914 -1.0000 -1.0000 1827252 1593908292.40 151.4067 59.9972 32.0000 1.9590 1.9613 406.4048 406.9971 0.0915 -1.0000 -1.0000 1827314 1593908292.50 151.4494 59.9972 32.0000 1.9595 1.9618 406.4974 407.0906 0.0915 -1.0000 -1.0000 1827392 1593908292.60 151.4494 59.9972 32.0000 1.9596 1.9619 406.4877 407.0799 0.0914 -1.0000 -1.0000 1827455 1593908292.70 151.4494 59.9972 32.0000 1.9594 1.9618 406.3681 406.9607 0.0915 -1.0000 -1.0000 1827580 1593908292.80 151.4494 59.9972 32.0000 1.9603 1.9627 406.2699 406.8626 0.0915 -1.0000 -1.0000 1827658 1593908292.90 151.4494 59.9972 32.0000 1.9593 1.9617 406.2895 406.8826 0.0915 -1.0000 -1.0000 1827720 1593908293.00 151.4489 59.9972 32.0000 1.9598 1.9621 406.3353 406.9278 0.0915 -1.0000 -1.0000 1827783 1593908293.10 151.4326 59.9972 32.0000 1.9592 1.9616 406.4317 407.0238 0.0914 -1.0000 -1.0000 1827846 1593908293.20 151.4326 59.9972 32.0000 1.9596 1.9620 406.3446 406.9377 0.0915 -1.0000 -1.0000 1828080 1593908293.30 151.4326 59.9972 32.0000 1.9606 1.9629 406.2717 406.8639 0.0914 -1.0000 -1.0000 1828142 1593908293.40 151.4326 59.9972 32.0000 1.9598 1.9622 406.2168 406.8097 0.0915 -1.0000 -1.0000 1828205 1593908293.50 151.4326 59.9972 32.0000 1.9604 1.9628 406.3015 406.8934 0.0914 -1.0000 -1.0000 1828267 1593908293.60 151.4434 59.9972 32.0000 1.9598 1.9621 406.4348 407.0271 0.0914 -1.0000 -1.0000 1828330 1593908293.70 151.4434 59.9972 32.0000 1.9595 1.9618 406.5254 407.1169 0.0913 -1.0000 -1.0000 1828580 1593908293.80 151.4434 59.9972 32.0000 1.9592 1.9616 406.4733 407.0651 0.0913 -1.0000 -1.0000 1828642 1593908293.90 151.4434 59.9972 32.0000 1.9604 1.9628 406.2819 406.8739 0.0915 -1.0000 -1.0000 1828720 1593908294.00 151.4434 59.9972 32.0000 1.9602 1.9625 406.2205 406.8124 0.0914 -1.0000 -1.0000 1828783 1593908294.10 151.4750 59.9972 32.0000 1.9604 1.9627 406.4209 407.0129 0.0914 -1.0000 -1.0000 1828846 1593908294.20 151.4947 59.9972 32.0000 1.9603 1.9626 406.4148 407.0069 0.0914 -1.0000 -1.0000 1829080 1593908294.30 151.4947 59.9972 32.0000 1.9603 1.9627 406.3221 406.9142 0.0914 -1.0000 -1.0000 1829142 1593908294.40 151.4947 59.9972 32.0000 1.9605 1.9628 406.2682 406.8589 0.0913 -1.0000 -1.0000 1829205 1593908294.50 151.4947 59.9972 32.0000 1.9602 1.9626 406.3010 406.8933 0.0915 -1.0000 -1.0000 1829283 1593908294.60 151.4947 59.9972 32.0000 1.9594 1.9617 406.4478 407.0398 0.0913 -1.0000 -1.0000 1829345 1593908294.70 151.4925 59.9979 32.0000 1.9602 1.9625 406.5348 407.1269 0.0914 -1.0000 -1.0000 1829579 1593908294.80 151.4925 59.9979 32.0000 1.9598 1.9621 406.4680 407.0605 0.0914 -1.0000 -1.0000 1829642 1593908294.90 151.4925 59.9979 32.0000 1.9601 1.9624 406.3792 406.9711 0.0914 -1.0000 -1.0000 1829704 1593908295.00 151.4925 59.9979 32.0000 1.9604 1.9628 406.3222 406.9136 0.0912 -1.0000 -1.0000 1829767 1593908295.10 151.4925 59.9979 32.0000 1.9599 1.9622 406.4218 407.0126 0.0913 -1.0000 -1.0000 1829845 1593908295.20 151.5789 59.9979 32.0000 1.9593 1.9617 406.5236 407.1158 0.0914 -1.0000 -1.0000 1830626 1593908295.30 151.5789 59.9979 32.0000 1.9595 1.9618 406.4975 407.0894 0.0914 -1.0000 -1.0000 1830689 1593908295.40 151.5789 59.9979 32.0000 1.9606 1.9629 406.2343 406.8261 0.0914 -1.0000 -1.0000 1830751 1593908295.50 151.5789 59.9979 32.0000 1.9598 1.9621 406.2965 406.8876 0.0912 -1.0000 -1.0000 1830814 1593908295.60 151.5789 59.9979 32.0000 1.9597 1.9621 406.3806 406.9724 0.0914 -1.0000 -1.0000 1830892 1593908295.70 151.5425 59.9979 32.0000 1.9600 1.9624 406.5104 407.1024 0.0914 -1.0000 -1.0000 1831064 1593908295.80 151.5144 59.9979 32.0000 1.9601 1.9624 406.5153 407.1074 0.0914 -1.0000 -1.0000 1831126 1593908295.90 151.5144 59.9979 32.0000 1.9596 1.9620 406.3733 406.9647 0.0913 -1.0000 -1.0000 1831204 1593908296.00 151.5144 59.9979 32.0000 1.9599 1.9622 406.3322 406.9242 0.0914 -1.0000 -1.0000 1831267 1593908296.10 151.5144 59.9979 32.0000 1.9603 1.9627 406.3222 406.9139 0.0913 -1.0000 -1.0000 1831329 1593908296.20 151.5144 59.9979 32.0000 1.9602 1.9626 406.3376 406.9290 0.0913 -1.0000 -1.0000 1831407 1593908296.30 151.5450 59.9979 32.0000 1.9594 1.9618 406.4201 407.0123 0.0914 -1.0000 -1.0000 1831470 1593908296.40 151.5450 59.9979 32.0000 1.9594 1.9618 406.4787 407.0709 0.0914 -1.0000 -1.0000 1831532 1593908296.50 151.5450 59.9979 32.0000 1.9598 1.9622 406.2160 406.8085 0.0914 -1.0000 -1.0000 1831610 1593908296.60 151.5450 59.9979 32.0000 1.9596 1.9619 406.2356 406.8273 0.0914 -1.0000 -1.0000 1831673 1593908296.70 151.5450 59.9979 32.0000 1.9596 1.9620 406.3698 406.9625 0.0915 -1.0000 -1.0000 1831720 1593908296.80 151.5310 59.9979 32.0000 1.9601 1.9624 406.5009 407.0932 0.0914 -1.0000 -1.0000 1831798 1593908296.90 151.5243 59.9979 32.0000 1.9602 1.9625 406.3593 406.9510 0.0914 -1.0000 -1.0000 1831860 1593908297.00 151.5243 59.9979 32.0000 1.9600 1.9623 406.2663 406.8583 0.0914 -1.0000 -1.0000 1831923 1593908297.10 151.5243 59.9979 32.0000 1.9597 1.9621 406.2479 406.8396 0.0913 -1.0000 -1.0000 1832001 1593908297.20 151.5243 59.9979 32.0000 1.9594 1.9618 406.2889 406.8802 0.0913 -1.0000 -1.0000 1832064 1593908297.30 151.5243 59.9979 32.0000 1.9591 1.9615 406.4646 407.0573 0.0915 -1.0000 -1.0000 1832298 1593908297.40 151.4797 59.9979 32.0000 1.9593 1.9616 406.5004 407.0926 0.0913 -1.0000 -1.0000 1832360 1593908297.50 151.4797 59.9979 32.0000 1.9591 1.9615 406.4123 407.0037 0.0913 -1.0000 -1.0000 1832423 1593908297.60 151.4797 59.9979 32.0000 1.9593 1.9617 406.2984 406.8903 0.0914 -1.0000 -1.0000 1832485 1593908297.70 151.4797 59.9979 32.0000 1.9597 1.9620 406.3362 406.9282 0.0914 -1.0000 -1.0000 1832563 1593908297.80 151.4797 59.9979 32.0000 1.9591 1.9615 406.3851 406.9760 0.0913 -1.0000 -1.0000 1832798 1593908297.90 151.5061 59.9979 32.0000 1.9585 1.9609 406.4537 407.0454 0.0913 -1.0000 -1.0000 1832876 1593908298.00 151.5061 59.9979 32.0000 1.9596 1.9619 406.3229 406.9152 0.0915 -1.0000 -1.0000 1832938 1593908298.10 151.5061 59.9979 32.0000 1.9603 1.9626 406.1952 406.7877 0.0914 -1.0000 -1.0000 1833001 1593908298.20 151.5061 59.9979 32.0000 1.9596 1.9619 406.2792 406.8711 0.0914 -1.0000 -1.0000 1833063 1593908298.30 151.5061 59.9979 32.0000 1.9593 1.9617 406.3616 406.9542 0.0915 -1.0000 -1.0000 1834094 1593908298.40 151.5070 59.9979 32.0000 1.9587 1.9610 406.4435 407.0358 0.0915 -1.0000 -1.0000 1834157 1593908298.50 151.5107 59.9979 32.0000 1.9591 1.9614 406.4461 407.0393 0.0916 -1.0000 -1.0000 1834235 1593908298.60 151.5107 59.9979 32.0000 1.9596 1.9619 406.2945 406.8865 0.0914 -1.0000 -1.0000 1834297 1593908298.70 151.5107 59.9979 32.0000 1.9600 1.9624 406.2508 406.8423 0.0914 -1.0000 -1.0000 1834360 1593908298.80 151.5107 59.9979 32.0000 1.9584 1.9608 406.5297 407.1221 0.0914 -1.0000 -1.0000 1834422 1593908298.90 151.5107 59.9979 32.0000 1.9586 1.9609 406.5105 407.1020 0.0912 -1.0000 -1.0000 1834485 1593908299.00 151.4310 59.9979 32.0000 1.9590 1.9614 406.4378 407.0301 0.0914 -1.0000 -1.0000 1834547 1593908299.10 151.4310 59.9979 32.0000 1.9597 1.9621 406.2422 406.8342 0.0914 -1.0000 -1.0000 1834625 1593908299.20 151.4310 59.9979 32.0000 1.9599 1.9623 406.2901 406.8817 0.0913 -1.0000 -1.0000 1834688 1593908299.30 151.4310 59.9979 32.0000 1.9590 1.9613 406.3528 406.9441 0.0913 -1.0000 -1.0000 1834750 1593908299.40 151.4310 59.9979 32.0000 1.9583 1.9607 406.4773 407.0702 0.0915 -1.0000 -1.0000 1834828 1593908299.50 151.4740 59.9979 32.0000 1.9592 1.9615 406.3832 406.9752 0.0914 -1.0000 -1.0000 1834875 1593908299.60 151.4838 59.9979 32.0000 1.9602 1.9626 406.2159 406.8079 0.0915 -1.0000 -1.0000 1834938 1593908299.70 151.4838 59.9979 32.0000 1.9598 1.9621 406.2444 406.8376 0.0915 -1.0000 -1.0000 1835047 1593908299.80 151.4838 59.9979 32.0000 1.9596 1.9619 406.3890 406.9808 0.0914 -1.0000 -1.0000 1835109 1593908299.90 151.4838 59.9979 32.0000 1.9587 1.9610 406.3387 406.9308 0.0914 -1.0000 -1.0000 1835172 1593908300.00 151.4813 59.9979 32.0000 1.9597 1.9620 406.1549 406.7466 0.0914 -1.0000 -1.0000 1835234 1593908300.10 151.4544 59.9984 32.0000 1.9597 1.9621 406.2382 406.8303 0.0914 -1.0000 -1.0000 1835297 1593908300.20 151.4544 59.9984 32.0000 1.9600 1.9624 406.3924 406.9849 0.0915 -1.0000 -1.0000 1835375 1593908300.30 151.4544 59.9984 32.0000 1.9593 1.9616 406.3778 406.9708 0.0915 -1.0000 -1.0000 1835437 1593908300.40 151.4544 59.9984 32.0000 1.9602 1.9626 406.3627 406.9556 0.0915 -1.0000 -1.0000 1835500 1593908300.50 151.4544 59.9984 32.0000 1.9596 1.9619 406.3601 406.9522 0.0914 -1.0000 -1.0000 1835578 1593908300.60 151.4544 59.9984 32.0000 1.9596 1.9619 406.1589 406.7497 0.0913 -1.0000 -1.0000 1835641 1593908300.70 151.4544 59.9984 32.0000 1.9597 1.9620 406.3283 406.9205 0.0913 -1.0000 -1.0000 1835703 1593908300.80 151.4544 59.9984 32.0000 1.9599 1.9623 406.4433 407.0346 0.0913 -1.0000 -1.0000 1835766 1593908300.90 151.4544 59.9984 32.0000 1.9593 1.9616 406.4957 407.0888 0.0915 -1.0000 -1.0000 1835828 1593908301.00 151.4559 59.9984 32.0000 1.9594 1.9617 406.4532 407.0456 0.0914 -1.0000 -1.0000 1835890 1593908301.10 151.4563 59.9984 32.0000 1.9600 1.9623 406.2545 406.8464 0.0914 -1.0000 -1.0000 1835969 1593908301.20 151.4563 59.9984 32.0000 1.9595 1.9618 406.3345 406.9265 0.0914 -1.0000 -1.0000 1836031 1593908301.30 151.4563 59.9984 32.0000 1.9591 1.9614 406.4543 407.0469 0.0914 -1.0000 -1.0000 1836094 1593908301.40 151.4563 59.9984 32.0000 1.9594 1.9617 406.5011 407.0935 0.0915 -1.0000 -1.0000 1836328 1593908301.50 151.4563 59.9984 32.0000 1.9588 1.9612 406.4022 406.9951 0.0915 -1.0000 -1.0000 1836391 1593908301.60 151.4633 59.9984 32.0000 1.9592 1.9616 406.3490 406.9413 0.0914 -1.0000 -1.0000 1836453 1593908301.70 151.5060 59.9984 32.0000 1.9605 1.9629 406.1549 406.7468 0.0914 -1.0000 -1.0000 1836531 1593908301.80 151.5060 59.9984 32.0000 1.9594 1.9617 406.3331 406.9241 0.0912 -1.0000 -1.0000 1836656 1593908301.90 151.5060 59.9984 32.0000 1.9589 1.9612 406.4605 407.0524 0.0914 -1.0000 -1.0000 1836844 1593908302.00 151.5060 59.9984 32.0000 1.9588 1.9612 406.4981 407.0902 0.0913 -1.0000 -1.0000 1836906 1593908302.10 151.5060 59.9984 32.0000 1.9587 1.9611 406.4447 407.0361 0.0913 -1.0000 -1.0000 1836968 1593908302.20 151.4213 59.9984 32.0000 1.9593 1.9617 406.2421 406.8333 0.0913 -1.0000 -1.0000 1837046 1593908302.30 151.4140 59.9984 32.0000 1.9598 1.9622 406.2633 406.8547 0.0913 -1.0000 -1.0000 1837109 1593908302.40 151.4140 59.9984 32.0000 1.9597 1.9620 406.3644 406.9555 0.0913 -1.0000 -1.0000 1837328 1593908302.50 151.4140 59.9984 32.0000 1.9586 1.9609 406.4434 407.0358 0.0914 -1.0000 -1.0000 1837406 1593908302.60 151.4140 59.9984 32.0000 1.9583 1.9607 406.4367 407.0288 0.0914 -1.0000 -1.0000 1837468 1593908302.70 151.4165 59.9984 32.0000 1.9605 1.9629 406.3595 406.9522 0.0915 -1.0000 -1.0000 1837531 1593908302.80 151.4802 59.9984 32.0000 1.9599 1.9622 406.2547 406.8468 0.0915 -1.0000 -1.0000 1837593 1593908302.90 151.4802 59.9984 32.0000 1.9592 1.9615 406.2636 406.8561 0.0914 -1.0000 -1.0000 1837828 1593908303.00 151.4802 59.9984 32.0000 1.9590 1.9613 406.3217 406.9126 0.0912 -1.0000 -1.0000 1837890 1593908303.10 151.4802 59.9984 32.0000 1.9593 1.9617 406.4351 407.0274 0.0914 -1.0000 -1.0000 1837953 1593908303.20 151.4802 59.9984 32.0000 1.9589 1.9612 406.5421 407.1351 0.0915 -1.0000 -1.0000 1838015 1593908303.30 151.5297 59.9984 32.0000 1.9598 1.9622 406.3669 406.9601 0.0916 -1.0000 -1.0000 1838078 1593908303.40 151.5297 59.9984 32.0000 1.9599 1.9623 406.2977 406.8900 0.0914 -1.0000 -1.0000 1838156 1593908303.50 151.5297 59.9984 32.0000 1.9596 1.9620 406.2946 406.8870 0.0915 -1.0000 -1.0000 1838843 1593908303.60 151.5297 59.9984 32.0000 1.9591 1.9615 406.4022 406.9941 0.0914 -1.0000 -1.0000 1838905 1593908303.70 151.5297 59.9984 32.0000 1.9589 1.9613 406.4877 407.0804 0.0914 -1.0000 -1.0000 1838984 1593908303.80 151.5201 59.9984 32.0000 1.9591 1.9614 406.3673 406.9595 0.0914 -1.0000 -1.0000 1839046 1593908303.90 151.5152 59.9984 32.0000 1.9597 1.9621 406.3028 406.8949 0.0914 -1.0000 -1.0000 1839124 1593908304.00 151.5152 59.9984 32.0000 1.9601 1.9625 406.3192 406.9110 0.0913 -1.0000 -1.0000 1839187 1593908304.10 151.5152 59.9984 32.0000 1.9595 1.9618 406.3280 406.9186 0.0912 -1.0000 -1.0000 1839249 1593908304.20 151.5152 59.9984 32.0000 1.9589 1.9612 406.2151 406.8078 0.0915 -1.0000 -1.0000 1839312 1593908304.30 151.5152 59.9984 32.0000 1.9585 1.9609 406.4418 407.0334 0.0913 -1.0000 -1.0000 1839374 1593908304.40 151.5433 59.9984 32.0000 1.9601 1.9624 406.4021 406.9935 0.0913 -1.0000 -1.0000 1839437 1593908304.50 151.5433 59.9984 32.0000 1.9601 1.9624 406.2623 406.8538 0.0914 -1.0000 -1.0000 1839515 1593908304.60 151.5433 59.9984 32.0000 1.9599 1.9622 406.2107 406.8025 0.0913 -1.0000 -1.0000 1839577 1593908304.70 151.5433 59.9984 32.0000 1.9594 1.9617 406.3350 406.9260 0.0912 -1.0000 -1.0000 1839640 1593908304.80 151.5433 59.9984 32.0000 1.9598 1.9621 406.3823 406.9744 0.0914 -1.0000 -1.0000 1839718 1593908304.90 151.5085 59.9979 32.0000 1.9604 1.9628 406.3854 406.9771 0.0914 -1.0000 -1.0000 1839780 1593908305.00 151.5085 59.9979 32.0000 1.9597 1.9621 406.3226 406.9150 0.0914 -1.0000 -1.0000 1839843 1593908305.10 151.5085 59.9979 32.0000 1.9588 1.9612 406.2347 406.8259 0.0913 -1.0000 -1.0000 1839921 1593908305.20 151.5085 59.9979 32.0000 1.9584 1.9607 406.4846 407.0763 0.0913 -1.0000 -1.0000 1839984 1593908305.30 151.5085 59.9979 32.0000 1.9591 1.9614 406.4278 407.0193 0.0913 -1.0000 -1.0000 1840046 1593908305.40 151.5085 59.9979 32.0000 1.9602 1.9626 406.3714 406.9634 0.0914 -1.0000 -1.0000 1840109 1593908305.50 151.5047 59.9979 32.0000 1.9600 1.9624 406.2558 406.8475 0.0913 -1.0000 -1.0000 1840687 1593908305.60 151.5047 59.9979 32.0000 1.9598 1.9621 406.4375 407.0290 0.0912 -1.0000 -1.0000 1840749 1593908305.70 151.5047 59.9979 32.0000 1.9593 1.9616 406.4027 406.9948 0.0915 -1.0000 -1.0000 1840827 1593908305.80 151.5047 59.9979 32.0000 1.9593 1.9616 406.4825 407.0750 0.0914 -1.0000 -1.0000 1840889 1593908305.90 151.5047 59.9979 32.0000 1.9603 1.9627 406.4008 406.9920 0.0912 -1.0000 -1.0000 1840967 1593908306.00 151.5322 59.9979 32.0000 1.9608 1.9631 406.3431 406.9340 0.0912 -1.0000 -1.0000 1841046 1593908306.10 151.5324 59.9979 32.0000 1.9606 1.9629 406.1684 406.7603 0.0914 -1.0000 -1.0000 1841108 1593908306.20 151.5324 59.9979 32.0000 1.9599 1.9623 406.3491 406.9415 0.0914 -1.0000 -1.0000 1841186 1593908306.30 151.5324 59.9979 32.0000 1.9595 1.9618 406.4398 407.0315 0.0913 -1.0000 -1.0000 1841249 1593908306.40 151.5324 59.9979 32.0000 1.9599 1.9622 406.6343 407.2265 0.0914 -1.0000 -1.0000 1841311 1593908306.50 151.5253 59.9979 32.0000 1.9597 1.9621 406.5006 407.0934 0.0914 -1.0000 -1.0000 1841592 1593908306.60 151.5109 59.9979 32.0000 1.9601 1.9625 406.3651 406.9565 0.0913 -1.0000 -1.0000 1841655 1593908306.70 151.5109 59.9979 32.0000 1.9600 1.9624 406.3226 406.9143 0.0913 -1.0000 -1.0000 1841717 1593908306.80 151.5109 59.9979 32.0000 1.9600 1.9623 406.3079 406.8998 0.0914 -1.0000 -1.0000 1841795 1593908306.90 151.5109 59.9979 32.0000 1.9596 1.9619 406.4145 407.0069 0.0914 -1.0000 -1.0000 1841858 1593908307.00 151.5109 59.9979 32.0000 1.9599 1.9622 406.4821 407.0737 0.0913 -1.0000 -1.0000 1841920 1593908307.10 151.5109 59.9979 32.0000 1.9603 1.9626 406.2977 406.8900 0.0914 -1.0000 -1.0000 1841999 1593908307.20 151.5089 59.9979 32.0000 1.9603 1.9627 406.3021 406.8937 0.0913 -1.0000 -1.0000 1842061 1593908307.30 151.5089 59.9979 32.0000 1.9602 1.9626 406.2355 406.8270 0.0913 -1.0000 -1.0000 1842124 1593908307.40 151.5089 59.9979 32.0000 1.9606 1.9629 406.2812 406.8727 0.0914 -1.0000 -1.0000 1842202 1593908307.50 151.5089 59.9979 32.0000 1.9596 1.9620 406.4506 407.0427 0.0913 -1.0000 -1.0000 1842327 1593908307.60 151.5089 59.9979 32.0000 1.9597 1.9620 406.5219 407.1131 0.0912 -1.0000 -1.0000 1842389 1593908307.70 151.4845 59.9979 32.0000 1.9589 1.9613 406.5295 407.1210 0.0913 -1.0000 -1.0000 1842451 1593908307.80 151.4602 59.9979 32.0000 1.9605 1.9629 406.3378 406.9299 0.0914 -1.0000 -1.0000 1842514 1593908307.90 151.4602 59.9979 32.0000 1.9605 1.9628 406.2788 406.8708 0.0914 -1.0000 -1.0000 1842592 1593908308.00 151.4602 59.9979 32.0000 1.9596 1.9619 406.3409 406.9323 0.0912 -1.0000 -1.0000 1842827 1593908308.10 151.4602 59.9979 32.0000 1.9596 1.9619 406.5076 407.0997 0.0914 -1.0000 -1.0000 1842889 1593908308.20 151.4602 59.9979 32.0000 1.9599 1.9623 406.3161 406.9074 0.0913 -1.0000 -1.0000 1842951 1593908308.30 151.4983 59.9979 32.0000 1.9605 1.9628 406.2989 406.8898 0.0912 -1.0000 -1.0000 1843014 1593908308.40 151.4983 59.9979 32.0000 1.9610 1.9634 406.2674 406.8589 0.0913 -1.0000 -1.0000 1843076 1593908308.50 151.4983 59.9979 32.0000 1.9603 1.9626 406.2857 406.8769 0.0913 -1.0000 -1.0000 1843154 1593908308.60 151.4983 59.9979 32.0000 1.9593 1.9616 406.4165 407.0081 0.0913 -1.0000 -1.0000 1844029 1593908308.70 151.4983 59.9979 32.0000 1.9590 1.9613 406.5093 407.1007 0.0913 -1.0000 -1.0000 1844092 1593908308.80 151.5500 59.9979 32.0000 1.9589 1.9613 406.3946 406.9863 0.0912 -1.0000 -1.0000 1844154 1593908308.90 151.5562 59.9979 32.0000 1.9597 1.9620 406.3401 406.9311 0.0913 -1.0000 -1.0000 1844217 1593908309.00 151.5562 59.9979 32.0000 1.9605 1.9629 406.2240 406.8148 0.0912 -1.0000 -1.0000 1844279 1593908309.10 151.5562 59.9979 32.0000 1.9606 1.9629 406.3801 406.9715 0.0913 -1.0000 -1.0000 1844373 1593908309.20 151.5562 59.9979 32.0000 1.9599 1.9622 406.4243 407.0153 0.0911 -1.0000 -1.0000 1844436 1593908309.30 151.5562 59.9979 32.0000 1.9594 1.9617 406.5647 407.1566 0.0913 -1.0000 -1.0000 1844498 1593908309.40 151.5236 59.9979 32.0000 1.9599 1.9622 406.4459 407.0385 0.0916 -1.0000 -1.0000 1844576 1593908309.50 151.5236 59.9979 32.0000 1.9607 1.9631 406.4519 407.0435 0.0912 -1.0000 -1.0000 1844639 1593908309.60 151.5236 59.9979 32.0000 1.9597 1.9621 406.2974 406.8886 0.0913 -1.0000 -1.0000 1844701 1593908309.70 151.5236 59.9979 32.0000 1.9597 1.9621 406.3063 406.8975 0.0912 -1.0000 -1.0000 1844779 1593908309.80 151.5236 59.9979 32.0000 1.9593 1.9616 406.3633 406.9547 0.0913 -1.0000 -1.0000 1844841 1593908309.90 151.5053 59.9988 32.0000 1.9589 1.9612 406.4793 407.0704 0.0912 -1.0000 -1.0000 1844920 1593908310.00 151.5053 59.9988 32.0000 1.9591 1.9614 406.4271 407.0183 0.0912 -1.0000 -1.0000 1844982 1593908310.10 151.5053 59.9988 32.0000 1.9598 1.9621 406.2483 406.8395 0.0913 -1.0000 -1.0000 1845076 1593908310.20 151.5053 59.9988 32.0000 1.9608 1.9631 406.1684 406.7601 0.0914 -1.0000 -1.0000 1845138 1593908310.30 151.5053 59.9988 32.0000 1.9595 1.9619 406.3275 406.9199 0.0914 -1.0000 -1.0000 1845201 1593908310.40 151.5053 59.9988 32.0000 1.9596 1.9619 406.5018 407.0943 0.0914 -1.0000 -1.0000 1845263 1593908310.50 151.5053 59.9988 32.0000 1.9593 1.9617 406.4103 407.0027 0.0914 -1.0000 -1.0000 1845341 1593908310.60 151.5053 59.9988 32.0000 1.9595 1.9618 406.3229 406.9146 0.0913 -1.0000 -1.0000 1845576 1593908310.70 151.5053 59.9988 32.0000 1.9601 1.9625 406.2940 406.8861 0.0914 -1.0000 -1.0000 1845638 1593908310.80 151.5053 59.9988 32.0000 1.9593 1.9617 406.2843 406.8753 0.0912 -1.0000 -1.0000 1845701 1593908310.90 151.5053 59.9988 32.0000 1.9595 1.9618 406.4170 407.0084 0.0913 -1.0000 -1.0000 1845763 1593908311.00 151.5053 59.9988 32.0000 1.9595 1.9619 406.4904 407.0819 0.0912 -1.0000 -1.0000 1845826 1593908311.10 151.4652 59.9988 32.0000 1.9596 1.9619 406.4954 407.0875 0.0913 -1.0000 -1.0000 1846122 1593908311.20 151.4652 59.9988 32.0000 1.9597 1.9621 406.2559 406.8470 0.0912 -1.0000 -1.0000 1846185 1593908311.30 151.4652 59.9988 32.0000 1.9596 1.9619 406.3454 406.9363 0.0912 -1.0000 -1.0000 1846248 1593908311.40 151.4652 59.9988 32.0000 1.9594 1.9617 406.4111 407.0031 0.0914 -1.0000 -1.0000 1846326 1593908311.50 151.4652 59.9988 32.0000 1.9594 1.9617 406.4615 407.0539 0.0914 -1.0000 -1.0000 1846388 1593908311.60 151.4652 59.9988 32.0000 1.9599 1.9623 406.3046 406.8961 0.0913 -1.0000 -1.0000 1846451 1593908311.70 151.5001 59.9988 32.0000 1.9593 1.9617 406.1923 406.7831 0.0912 -1.0000 -1.0000 1846841 1593908311.80 151.5001 59.9988 32.0000 1.9596 1.9619 406.3035 406.8944 0.0913 -1.0000 -1.0000 1846904 1593908311.90 151.5001 59.9988 32.0000 1.9577 1.9601 406.3970 406.9891 0.0914 -1.0000 -1.0000 1846966 1593908312.00 151.5001 59.9988 32.0000 1.9597 1.9621 406.4233 407.0154 0.0913 -1.0000 -1.0000 1847029 1593908312.10 151.5001 59.9988 32.0000 1.9601 1.9624 406.2220 406.8136 0.0914 -1.0000 -1.0000 1847091 1593908312.20 151.5605 59.9988 32.0000 1.9609 1.9633 406.2996 406.8912 0.0913 -1.0000 -1.0000 1847341 1593908312.30 151.5605 59.9988 32.0000 1.9597 1.9620 406.3316 406.9225 0.0912 -1.0000 -1.0000 1847388 1593908312.40 151.5605 59.9988 32.0000 1.9590 1.9613 406.4180 407.0097 0.0913 -1.0000 -1.0000 1847466 1593908312.50 151.5605 59.9988 32.0000 1.9588 1.9611 406.4931 407.0845 0.0913 -1.0000 -1.0000 1847528 1593908312.60 151.5605 59.9988 32.0000 1.9591 1.9614 406.3549 406.9468 0.0913 -1.0000 -1.0000 1847591 1593908312.70 151.5283 59.9988 32.0000 1.9599 1.9623 406.2904 406.8815 0.0913 -1.0000 -1.0000 1847825 1593908312.80 151.5208 59.9988 32.0000 1.9593 1.9616 406.1843 406.7755 0.0913 -1.0000 -1.0000 1847888 1593908312.90 151.5208 59.9988 32.0000 1.9591 1.9615 406.2708 406.8621 0.0912 -1.0000 -1.0000 1847950 1593908313.00 151.5208 59.9988 32.0000 1.9586 1.9610 406.3839 406.9756 0.0913 -1.0000 -1.0000 1848013 1593908313.10 151.5208 59.9988 32.0000 1.9593 1.9616 406.4298 407.0213 0.0912 -1.0000 -1.0000 1848091 1593908313.20 151.5208 59.9988 32.0000 1.9595 1.9618 406.3924 406.9834 0.0913 -1.0000 -1.0000 1848325 1593908313.30 151.5220 59.9988 32.0000 1.9589 1.9612 406.3510 406.9432 0.0913 -1.0000 -1.0000 1848388 1593908313.40 151.5220 59.9988 32.0000 1.9588 1.9612 406.2716 406.8623 0.0912 -1.0000 -1.0000 1848450 1593908313.50 151.5220 59.9988 32.0000 1.9595 1.9619 406.2801 406.8717 0.0914 -1.0000 -1.0000 1848513 1593908313.60 151.5220 59.9988 32.0000 1.9593 1.9617 406.4066 406.9979 0.0913 -1.0000 -1.0000 1848575 1593908313.70 151.5220 59.9988 32.0000 1.9596 1.9620 406.4255 407.0171 0.0912 -1.0000 -1.0000 1848653 1593908313.80 151.5290 59.9988 32.0000 1.9592 1.9615 406.3495 406.9413 0.0914 -1.0000 -1.0000 1848716 1593908313.90 151.5290 59.9988 32.0000 1.9594 1.9617 406.2143 406.8062 0.0914 -1.0000 -1.0000 1848794 1593908314.00 151.5290 59.9988 32.0000 1.9595 1.9619 406.2168 406.8074 0.0912 -1.0000 -1.0000 1848856 1593908314.10 151.5290 59.9988 32.0000 1.9590 1.9614 406.2715 406.8627 0.0913 -1.0000 -1.0000 1848919 1593908314.20 151.5290 59.9988 32.0000 1.9591 1.9615 406.4730 407.0641 0.0913 -1.0000 -1.0000 1849106 1593908314.30 151.5290 59.9988 32.0000 1.9577 1.9601 406.3893 406.9809 0.0913 -1.0000 -1.0000 1849169 1593908314.40 151.4856 59.9988 32.0000 1.9595 1.9618 406.3796 406.9716 0.0914 -1.0000 -1.0000 1849231 1593908314.50 151.4856 59.9988 32.0000 1.9593 1.9616 406.2207 406.8139 0.0915 -1.0000 -1.0000 1849309 1593908314.60 151.4856 59.9988 32.0000 1.9591 1.9614 406.2960 406.8877 0.0913 -1.0000 -1.0000 1849372 1593908314.70 151.4856 59.9988 32.0000 1.9593 1.9617 406.3310 406.9229 0.0914 -1.0000 -1.0000 1849653 1593908314.80 151.4856 59.9988 32.0000 1.9592 1.9616 406.4759 407.0679 0.0913 -1.0000 -1.0000 1849715 1593908314.90 151.5248 59.9984 32.0000 1.9600 1.9623 406.2940 406.8855 0.0913 -1.0000 -1.0000 1849778 1593908315.00 151.5418 59.9983 32.0000 1.9598 1.9622 406.1965 406.7873 0.0912 -1.0000 -1.0000 1849840 1593908315.10 151.5418 59.9983 32.0000 1.9600 1.9624 406.1510 406.7430 0.0913 -1.0000 -1.0000 1849918 1593908315.20 151.5418 59.9983 32.0000 1.9592 1.9615 406.3386 406.9287 0.0912 -1.0000 -1.0000 1850090 1593908315.30 151.5418 59.9983 32.0000 1.9586 1.9610 406.3862 406.9773 0.0912 -1.0000 -1.0000 1850153 1593908315.40 151.5418 59.9983 32.0000 1.9594 1.9617 406.4846 407.0760 0.0913 -1.0000 -1.0000 1850231 1593908315.50 151.4811 59.9983 32.0000 1.9597 1.9620 406.2680 406.8598 0.0914 -1.0000 -1.0000 1850294 1593908315.60 151.4811 59.9983 32.0000 1.9604 1.9628 406.1933 406.7845 0.0913 -1.0000 -1.0000 1850356 1593908315.70 151.4811 59.9983 32.0000 1.9599 1.9623 406.3241 406.9154 0.0913 -1.0000 -1.0000 1850887 1593908315.80 151.4811 59.9983 32.0000 1.9583 1.9607 406.3893 406.9814 0.0913 -1.0000 -1.0000 1850949 1593908315.90 151.4811 59.9983 32.0000 1.9596 1.9620 406.4338 407.0253 0.0913 -1.0000 -1.0000 1851028 1593908316.00 151.4572 59.9983 32.0000 1.9604 1.9628 406.2948 406.8863 0.0913 -1.0000 -1.0000 1851090 1593908316.10 151.4572 59.9983 32.0000 1.9606 1.9630 406.2484 406.8400 0.0914 -1.0000 -1.0000 1851153 1593908316.20 151.4572 59.9983 32.0000 1.9597 1.9621 406.2647 406.8580 0.0917 -1.0000 -1.0000 1851231 1593908316.30 151.4572 59.9983 32.0000 1.9594 1.9618 406.3027 406.8944 0.0914 -1.0000 -1.0000 1851293 1593908316.40 151.4572 59.9983 32.0000 1.9585 1.9608 406.3612 406.9532 0.0914 -1.0000 -1.0000 1851356 1593908316.50 151.4508 59.9983 32.0000 1.9588 1.9611 406.3712 406.9628 0.0913 -1.0000 -1.0000 1851418 1593908316.60 151.4137 59.9983 32.0000 1.9596 1.9619 406.4049 406.9958 0.0912 -1.0000 -1.0000 1851481 1593908316.70 151.4137 59.9983 32.0000 1.9603 1.9627 406.2799 406.8709 0.0913 -1.0000 -1.0000 1851543 1593908316.80 151.4137 59.9983 32.0000 1.9609 1.9633 406.3285 406.9202 0.0914 -1.0000 -1.0000 1851621 1593908316.90 151.4137 59.9983 32.0000 1.9595 1.9618 406.4096 407.0000 0.0912 -1.0000 -1.0000 1851684 1593908317.00 151.4137 59.9983 32.0000 1.9589 1.9612 406.4091 407.0004 0.0912 -1.0000 -1.0000 1851746 1593908317.10 151.4258 59.9983 32.0000 1.9593 1.9616 406.3034 406.8951 0.0915 -1.0000 -1.0000 1851824 1593908317.20 151.4258 59.9983 32.0000 1.9598 1.9622 406.2515 406.8431 0.0913 -1.0000 -1.0000 1851887 1593908317.30 151.4258 59.9983 32.0000 1.9597 1.9621 406.1345 406.7255 0.0913 -1.0000 -1.0000 1852309 1593908317.40 151.4258 59.9983 32.0000 1.9600 1.9623 406.1847 406.7768 0.0915 -1.0000 -1.0000 1852387 1593908317.50 151.4258 59.9983 32.0000 1.9602 1.9625 406.2417 406.8337 0.0914 -1.0000 -1.0000 1852449 1593908317.60 151.4358 59.9983 32.0000 1.9587 1.9611 406.3599 406.9516 0.0914 -1.0000 -1.0000 1852512 1593908317.70 151.4425 59.9983 32.0000 1.9598 1.9621 406.4255 407.0173 0.0913 -1.0000 -1.0000 1852574 1593908317.80 151.4425 59.9983 32.0000 1.9596 1.9619 406.3287 406.9197 0.0913 -1.0000 -1.0000 1853308 1593908317.90 151.4425 59.9983 32.0000 1.9601 1.9625 406.2244 406.8158 0.0912 -1.0000 -1.0000 1853386 1593908318.00 151.4425 59.9983 32.0000 1.9594 1.9618 406.3593 406.9499 0.0912 -1.0000 -1.0000 1853449 1593908318.10 151.4425 59.9983 32.0000 1.9598 1.9622 406.4805 407.0726 0.0914 -1.0000 -1.0000 1853511 1593908318.20 151.4287 59.9983 32.0000 1.9593 1.9616 406.2823 406.8739 0.0914 -1.0000 -1.0000 1853589 1593908318.30 151.4158 59.9983 32.0000 1.9601 1.9625 406.1096 406.7006 0.0912 -1.0000 -1.0000 1853652 1593908318.40 151.4158 59.9983 32.0000 1.9597 1.9620 406.2478 406.8386 0.0913 -1.0000 -1.0000 1853714 1593908318.50 151.4158 59.9983 32.0000 1.9592 1.9615 406.2990 406.8904 0.0913 -1.0000 -1.0000 1853777 1593908318.60 151.4158 59.9983 32.0000 1.9594 1.9618 406.3358 406.9268 0.0913 -1.0000 -1.0000 1853839 1593908318.70 151.4158 59.9983 32.0000 1.9603 1.9626 406.2741 406.8653 0.0913 -1.0000 -1.0000 1853902 1593908318.80 151.5333 59.9983 32.0000 1.9603 1.9627 406.2252 406.8173 0.0914 -1.0000 -1.0000 1854339 1593908318.90 151.5333 59.9983 32.0000 1.9605 1.9628 406.1995 406.7910 0.0913 -1.0000 -1.0000 1854402 1593908319.00 151.5333 59.9983 32.0000 1.9604 1.9628 406.2875 406.8785 0.0912 -1.0000 -1.0000 1854465 1593908319.10 151.5333 59.9983 32.0000 1.9603 1.9626 406.3935 406.9853 0.0914 -1.0000 -1.0000 1854543 1593908319.20 151.5333 59.9983 32.0000 1.9608 1.9632 406.2873 406.8792 0.0913 -1.0000 -1.0000 1854605 1593908319.30 151.4613 59.9983 32.0000 1.9602 1.9626 406.2099 406.8002 0.0911 -1.0000 -1.0000 1854667 1593908319.40 151.4580 59.9983 32.0000 1.9597 1.9621 406.3946 406.9855 0.0912 -1.0000 -1.0000 1854746 1593908319.50 151.4580 59.9983 32.0000 1.9594 1.9618 406.4226 407.0132 0.0912 -1.0000 -1.0000 1854808 1593908319.60 151.4580 59.9983 32.0000 1.9590 1.9614 406.3624 406.9539 0.0913 -1.0000 -1.0000 1854870 1593908319.70 151.4580 59.9983 32.0000 1.9602 1.9625 406.2885 406.8808 0.0914 -1.0000 -1.0000 1854949 1593908319.80 151.4721 59.9983 32.0000 1.9601 1.9625 406.1860 406.7768 0.0913 -1.0000 -1.0000 1855308 1593908319.90 151.5370 59.9983 32.0000 1.9603 1.9627 406.1768 406.7681 0.0913 -1.0000 -1.0000 1855386 1593908320.00 151.5370 59.9983 32.0000 1.9603 1.9626 406.2862 406.8779 0.0913 -1.0000 -1.0000 1855464 1593908320.10 151.5370 59.9983 32.0000 1.9593 1.9616 406.3441 406.9352 0.0913 -1.0000 -1.0000 1855526 1593908320.20 151.5370 59.9983 32.0000 1.9594 1.9617 406.3256 406.9168 0.0912 -1.0000 -1.0000 1855620 1593908320.30 151.5370 59.9983 32.0000 1.9601 1.9624 406.2959 406.8880 0.0914 -1.0000 -1.0000 1855683 1593908320.40 151.5370 59.9983 32.0000 1.9604 1.9628 406.1590 406.7502 0.0913 -1.0000 -1.0000 1855745 1593908320.50 151.5338 59.9983 32.0000 1.9599 1.9622 406.3289 406.9199 0.0913 -1.0000 -1.0000 1855823 1593908320.60 151.5338 59.9983 32.0000 1.9597 1.9621 406.5107 407.1024 0.0913 -1.0000 -1.0000 1855886 1593908320.70 151.5338 59.9983 32.0000 1.9594 1.9618 406.4214 407.0125 0.0913 -1.0000 -1.0000 1855949 1593908320.80 151.5338 59.9983 32.0000 1.9599 1.9623 406.2960 406.8884 0.0915 -1.0000 -1.0000 1856027 1593908320.90 151.5338 59.9983 32.0000 1.9595 1.9619 406.1483 406.7402 0.0914 -1.0000 -1.0000 1856089 1593908321.00 151.5364 59.9983 32.0000 1.9589 1.9613 406.3065 406.8976 0.0913 -1.0000 -1.0000 1856152 1593908321.10 151.5443 59.9983 32.0000 1.9588 1.9611 406.3963 406.9878 0.0913 -1.0000 -1.0000 1856214 1593908321.20 151.5443 59.9983 32.0000 1.9588 1.9612 406.3625 406.9533 0.0912 -1.0000 -1.0000 1856277 1593908321.30 151.5443 59.9983 32.0000 1.9588 1.9611 406.4345 407.0258 0.0913 -1.0000 -1.0000 1856339 1593908321.40 151.5443 59.9983 32.0000 1.9594 1.9617 406.2133 406.8043 0.0913 -1.0000 -1.0000 1856417 1593908321.50 151.5443 59.9983 32.0000 1.9591 1.9615 406.2654 406.8566 0.0913 -1.0000 -1.0000 1856480 1593908321.60 151.4908 59.9983 32.0000 1.9594 1.9618 406.2622 406.8535 0.0913 -1.0000 -1.0000 1856542 1593908321.70 151.4908 59.9983 32.0000 1.9582 1.9605 406.4947 407.0861 0.0913 -1.0000 -1.0000 1856620 1593908321.80 151.4908 59.9983 32.0000 1.9587 1.9610 406.3721 406.9636 0.0913 -1.0000 -1.0000 1856683 1593908321.90 151.4908 59.9983 32.0000 1.9589 1.9612 406.3294 406.9209 0.0913 -1.0000 -1.0000 1856745 1593908322.00 151.4908 59.9983 32.0000 1.9591 1.9615 406.1287 406.7197 0.0913 -1.0000 -1.0000 1856823 1593908322.10 151.5088 59.9983 32.0000 1.9590 1.9614 406.1974 406.7881 0.0912 -1.0000 -1.0000 1856886 1593908322.20 151.5088 59.9983 32.0000 1.9591 1.9614 406.3552 406.9461 0.0913 -1.0000 -1.0000 1856948 1593908322.30 151.5088 59.9983 32.0000 1.9585 1.9608 406.5161 407.1078 0.0912 -1.0000 -1.0000 1857011 1593908322.40 151.5088 59.9983 32.0000 1.9588 1.9611 406.4828 407.0745 0.0914 -1.0000 -1.0000 1857339 1593908322.50 151.5088 59.9983 32.0000 1.9592 1.9616 406.1262 406.7170 0.0912 -1.0000 -1.0000 1857417 1593908322.60 151.5088 59.9983 32.0000 1.9598 1.9621 406.3215 406.9118 0.0911 -1.0000 -1.0000 1857479 1593908322.70 151.5156 59.9983 32.0000 1.9593 1.9617 406.3420 406.9335 0.0914 -1.0000 -1.0000 1857557 1593908322.80 151.5156 59.9983 32.0000 1.9594 1.9617 406.4730 407.0638 0.0912 -1.0000 -1.0000 1857620 1593908322.90 151.5156 59.9983 32.0000 1.9597 1.9621 406.3463 406.9377 0.0913 -1.0000 -1.0000 1857682 1593908323.00 151.5156 59.9983 32.0000 1.9592 1.9616 406.2275 406.8186 0.0912 -1.0000 -1.0000 1857745 1593908323.10 151.5156 59.9983 32.0000 1.9590 1.9613 406.2269 406.8175 0.0912 -1.0000 -1.0000 1857823 1593908323.20 151.4683 59.9983 32.0000 1.9594 1.9617 406.3672 406.9587 0.0913 -1.0000 -1.0000 1857885 1593908323.30 151.4651 59.9983 32.0000 1.9589 1.9613 406.3765 406.9687 0.0914 -1.0000 -1.0000 1857948 1593908323.40 151.4651 59.9983 32.0000 1.9588 1.9611 406.4570 407.0485 0.0913 -1.0000 -1.0000 1858339 1593908323.50 151.4651 59.9983 32.0000 1.9586 1.9610 406.2314 406.8230 0.0913 -1.0000 -1.0000 1858401 1593908323.60 151.4651 59.9983 32.0000 1.9589 1.9613 406.2029 406.7938 0.0912 -1.0000 -1.0000 1858464 1593908323.70 151.4726 59.9983 32.0000 1.9591 1.9614 406.2750 406.8666 0.0913 -1.0000 -1.0000 1858526 1593908323.80 151.4898 59.9983 32.0000 1.9587 1.9610 406.3701 406.9604 0.0912 -1.0000 -1.0000 1858589 1593908323.90 151.4898 59.9983 32.0000 1.9586 1.9609 406.4291 407.0205 0.0913 -1.0000 -1.0000 1858885 1593908324.00 151.4898 59.9983 32.0000 1.9590 1.9614 406.3236 406.9154 0.0913 -1.0000 -1.0000 1858948 1593908324.10 151.4898 59.9983 32.0000 1.9599 1.9623 406.2979 406.8895 0.0914 -1.0000 -1.0000 1859010 1593908324.20 151.4898 59.9983 32.0000 1.9597 1.9621 406.2014 406.7922 0.0911 -1.0000 -1.0000 1859073 1593908324.30 151.4589 59.9983 32.0000 1.9590 1.9614 406.3455 406.9364 0.0912 -1.0000 -1.0000 1859135 1593908324.40 151.4589 59.9983 32.0000 1.9589 1.9612 406.4652 407.0568 0.0913 -1.0000 -1.0000 1859198 1593908324.50 151.4589 59.9983 32.0000 1.9591 1.9614 406.3652 406.9561 0.0912 -1.0000 -1.0000 1859338 1593908324.60 151.4589 59.9983 32.0000 1.9604 1.9627 406.2847 406.8746 0.0911 -1.0000 -1.0000 1859401 1593908324.70 151.4589 59.9983 32.0000 1.9597 1.9620 406.2905 406.8817 0.0913 -1.0000 -1.0000 1859463 1593908324.80 151.4542 59.9983 32.0000 1.9587 1.9611 406.3257 406.9169 0.0913 -1.0000 -1.0000 1859541 1593908324.90 151.4347 59.9981 32.0000 1.9586 1.9610 406.3938 406.9850 0.0912 -1.0000 -1.0000 1859604 1593908325.00 151.4347 59.9981 32.0000 1.9592 1.9616 406.3539 406.9451 0.0913 -1.0000 -1.0000 1859838 1593908325.10 151.4347 59.9981 32.0000 1.9598 1.9621 406.3161 406.9078 0.0913 -1.0000 -1.0000 1859916 1593908325.20 151.4347 59.9981 32.0000 1.9596 1.9620 406.3413 406.9312 0.0911 -1.0000 -1.0000 1859979 1593908325.30 151.4347 59.9981 32.0000 1.9597 1.9621 406.2413 406.8331 0.0914 -1.0000 -1.0000 1900041 1593908325.40 151.4960 59.9981 32.0000 1.9593 1.9617 406.2336 406.8249 0.0913 -1.0000 -1.0000 1900104 1593908325.50 151.4960 59.9981 32.0000 1.9588 1.9612 406.4293 407.0207 0.0913 -1.0000 -1.0000 1900635 1593908325.60 151.4960 59.9981 32.0000 1.9594 1.9617 406.4889 407.0801 0.0912 -1.0000 -1.0000 1900697 1593908325.70 151.4960 59.9981 32.0000 1.9599 1.9622 406.4616 407.0523 0.0912 -1.0000 -1.0000 1900776 1593908325.80 151.4960 59.9981 32.0000 1.9599 1.9623 406.3431 406.9341 0.0912 -1.0000 -1.0000 1900838 1593908325.90 151.4894 59.9981 32.0000 1.9601 1.9624 406.2056 406.7960 0.0912 -1.0000 -1.0000 1900900 1593908326.00 151.4721 59.9981 32.0000 1.9598 1.9621 406.3154 406.9064 0.0913 -1.0000 -1.0000 1901088 1593908326.10 151.4721 59.9981 32.0000 1.9592 1.9616 406.4109 407.0019 0.0912 -1.0000 -1.0000 1901150 1593908326.20 151.4721 59.9981 32.0000 1.9604 1.9627 406.3486 406.9405 0.0913 -1.0000 -1.0000 1901228 1593908326.30 151.4721 59.9981 32.0000 1.9604 1.9628 406.2418 406.8323 0.0912 -1.0000 -1.0000 1901291 1593908326.40 151.4721 59.9981 32.0000 1.9601 1.9625 406.2306 406.8212 0.0912 -1.0000 -1.0000 1901353 1593908326.50 151.4409 59.9981 32.0000 1.9601 1.9625 406.2375 406.8284 0.0913 -1.0000 -1.0000 1901431 1593908326.60 151.4409 59.9981 32.0000 1.9589 1.9612 406.3957 406.9870 0.0913 -1.0000 -1.0000 1901494 1593908326.70 151.4409 59.9981 32.0000 1.9596 1.9620 406.3900 406.9816 0.0913 -1.0000 -1.0000 1901556 1593908326.80 151.4409 59.9981 32.0000 1.9605 1.9629 406.3418 406.9338 0.0914 -1.0000 -1.0000 1901619 1593908326.90 151.4409 59.9981 32.0000 1.9603 1.9626 406.2917 406.8832 0.0913 -1.0000 -1.0000 1901681 1593908327.00 151.4493 59.9981 32.0000 1.9601 1.9624 406.3375 406.9281 0.0911 -1.0000 -1.0000 1901744 1593908327.10 151.4493 59.9981 32.0000 1.9591 1.9614 406.3918 406.9837 0.0913 -1.0000 -1.0000 1902088 1593908327.20 151.4493 59.9981 32.0000 1.9594 1.9617 406.4333 407.0240 0.0912 -1.0000 -1.0000 1902150 1593908327.30 151.4493 59.9981 32.0000 1.9611 1.9634 406.2706 406.8617 0.0912 -1.0000 -1.0000 1902213 1593908327.40 151.4493 59.9981 32.0000 1.9606 1.9629 406.1938 406.7848 0.0913 -1.0000 -1.0000 1902275 1593908327.50 151.4488 59.9981 32.0000 1.9599 1.9623 406.1986 406.7899 0.0913 -1.0000 -1.0000 1902353 1593908327.60 151.4470 59.9981 32.0000 1.9595 1.9619 406.2517 406.8420 0.0911 -1.0000 -1.0000 1902572 1593908327.70 151.4470 59.9981 32.0000 1.9589 1.9613 406.3440 406.9351 0.0913 -1.0000 -1.0000 1902650 1593908327.80 151.4470 59.9981 32.0000 1.9596 1.9619 406.3342 406.9259 0.0913 -1.0000 -1.0000 1902713 1593908327.90 151.4470 59.9981 32.0000 1.9604 1.9628 406.3279 406.9195 0.0913 -1.0000 -1.0000 1902790 1593908328.00 151.4470 59.9981 32.0000 1.9600 1.9623 406.1090 406.7009 0.0914 -1.0000 -1.0000 1902853 1593908328.10 151.4357 59.9981 32.0000 1.9596 1.9620 406.2313 406.8219 0.0911 -1.0000 -1.0000 1903072 1593908328.20 151.4357 59.9981 32.0000 1.9596 1.9619 406.4017 406.9924 0.0912 -1.0000 -1.0000 1903150 1593908328.30 151.4357 59.9981 32.0000 1.9594 1.9617 406.4830 407.0752 0.0914 -1.0000 -1.0000 1903212 1593908328.40 151.4357 59.9981 32.0000 1.9599 1.9622 406.2587 406.8499 0.0913 -1.0000 -1.0000 1903275 1593908328.50 151.4357 59.9981 32.0000 1.9598 1.9621 406.1922 406.7839 0.0914 -1.0000 -1.0000 1903337 1593908328.60 151.4357 59.9981 32.0000 1.9601 1.9624 406.2113 406.8025 0.0913 -1.0000 -1.0000 1903884 1593908328.70 151.4716 59.9981 32.0000 1.9604 1.9628 406.2534 406.8443 0.0912 -1.0000 -1.0000 1903947 1593908328.80 151.4716 59.9981 32.0000 1.9602 1.9626 406.4682 407.0598 0.0914 -1.0000 -1.0000 1904009 1593908328.90 151.4716 59.9981 32.0000 1.9598 1.9621 406.3018 406.8930 0.0912 -1.0000 -1.0000 1904072 1593908329.00 151.4716 59.9981 32.0000 1.9604 1.9627 406.2528 406.8438 0.0913 -1.0000 -1.0000 1904134 1593908329.10 151.4716 59.9981 32.0000 1.9605 1.9629 406.2354 406.8276 0.0914 -1.0000 -1.0000 1904837 1593908329.20 151.4565 59.9981 32.0000 1.9591 1.9614 406.2900 406.8808 0.0912 -1.0000 -1.0000 1904899 1593908329.30 151.4565 59.9981 32.0000 1.9600 1.9623 406.2635 406.8551 0.0913 -1.0000 -1.0000 1904977 1593908329.40 151.4565 59.9981 32.0000 1.9606 1.9629 406.2376 406.8278 0.0912 -1.0000 -1.0000 1905040 1593908329.50 151.4565 59.9981 32.0000 1.9603 1.9627 406.2303 406.8216 0.0913 -1.0000 -1.0000 1905102 1593908329.60 151.4565 59.9981 32.0000 1.9594 1.9617 406.3917 406.9838 0.0914 -1.0000 -1.0000 1905165 1593908329.70 151.4694 59.9983 32.0000 1.9591 1.9614 406.4236 407.0147 0.0912 -1.0000 -1.0000 1905243 1593908329.80 151.4870 59.9985 32.0000 1.9596 1.9619 406.4208 407.0120 0.0913 -1.0000 -1.0000 1905306 1593908329.90 151.4870 59.9985 32.0000 1.9600 1.9624 406.3276 406.9193 0.0913 -1.0000 -1.0000 1905368 1593908330.00 151.4870 59.9985 32.0000 1.9591 1.9614 406.1874 406.7783 0.0912 -1.0000 -1.0000 1905430 1593908330.10 151.4870 59.9985 32.0000 1.9599 1.9622 406.2538 406.8448 0.0914 -1.0000 -1.0000 1905509 1593908330.20 151.4870 59.9985 32.0000 1.9591 1.9614 406.3618 406.9525 0.0911 -1.0000 -1.0000 1905587 1593908330.30 151.5173 59.9985 32.0000 1.9591 1.9614 406.5515 407.1423 0.0912 -1.0000 -1.0000 1905649 1593908330.40 151.5173 59.9985 32.0000 1.9588 1.9611 406.3356 406.9275 0.0914 -1.0000 -1.0000 1905712 1593908330.50 151.5173 59.9985 32.0000 1.9596 1.9619 406.1728 406.7638 0.0912 -1.0000 -1.0000 1905774 1593908330.60 151.5173 59.9985 32.0000 1.9593 1.9617 406.2004 406.7930 0.0914 -1.0000 -1.0000 1905837 1593908330.70 151.5173 59.9985 32.0000 1.9597 1.9621 406.2966 406.8876 0.0913 -1.0000 -1.0000 1905899 1593908330.80 151.5460 59.9985 32.0000 1.9592 1.9616 406.3769 406.9679 0.0912 -1.0000 -1.0000 1905977 1593908330.90 151.5460 59.9985 32.0000 1.9590 1.9613 406.3859 406.9786 0.0913 -1.0000 -1.0000 1906040 1593908331.00 151.5460 59.9985 32.0000 1.9600 1.9624 406.3077 406.8985 0.0913 -1.0000 -1.0000 1906102 1593908331.10 151.5460 59.9985 32.0000 1.9600 1.9623 406.2675 406.8595 0.0914 -1.0000 -1.0000 1906181 1593908331.20 151.5460 59.9985 32.0000 1.9598 1.9622 406.2186 406.8096 0.0913 -1.0000 -1.0000 1906243 1593908331.30 151.5460 59.9985 32.0000 1.9596 1.9619 406.3476 406.9388 0.0912 -1.0000 -1.0000 1906306 1593908331.40 151.5460 59.9985 32.0000 1.9594 1.9617 406.4211 407.0136 0.0914 -1.0000 -1.0000 1906384 1593908331.50 151.5513 59.9985 32.0000 1.9591 1.9614 406.3495 406.9410 0.0913 -1.0000 -1.0000 1906430 1593908331.60 151.5515 59.9985 32.0000 1.9592 1.9615 406.2258 406.8170 0.0913 -1.0000 -1.0000 1906493 1593908331.70 151.5515 59.9985 32.0000 1.9602 1.9625 406.2119 406.8031 0.0913 -1.0000 -1.0000 1906899 1593908331.80 151.5515 59.9985 32.0000 1.9602 1.9626 406.2351 406.8266 0.0913 -1.0000 -1.0000 1906961 1593908331.90 151.5515 59.9985 32.0000 1.9592 1.9616 406.3862 406.9774 0.0913 -1.0000 -1.0000 1907039 1593908332.00 151.5558 59.9985 32.0000 1.9588 1.9611 406.4542 407.0449 0.0912 -1.0000 -1.0000 1907102 1593908332.10 151.5614 59.9985 32.0000 1.9588 1.9611 406.3795 406.9707 0.0912 -1.0000 -1.0000 1907164 1593908332.20 151.5614 59.9985 32.0000 1.9589 1.9613 406.3281 406.9188 0.0912 -1.0000 -1.0000 1907446 1593908332.30 151.5614 59.9985 32.0000 1.9597 1.9621 406.1979 406.7888 0.0912 -1.0000 -1.0000 1907508 1593908332.40 151.5614 59.9985 32.0000 1.9588 1.9612 406.1667 406.7570 0.0912 -1.0000 -1.0000 1907571 1593908332.50 151.5614 59.9985 32.0000 1.9598 1.9622 406.1486 406.7411 0.0916 -1.0000 -1.0000 1907649 1593908332.60 151.5467 59.9985 32.0000 1.9601 1.9624 406.3283 406.9195 0.0912 -1.0000 -1.0000 1907711 1593908332.70 151.5467 59.9985 32.0000 1.9590 1.9614 406.3393 406.9303 0.0913 -1.0000 -1.0000 1907883 1593908332.80 151.5467 59.9985 32.0000 1.9596 1.9620 406.2619 406.8538 0.0914 -1.0000 -1.0000 1907961 1593908332.90 151.5467 59.9985 32.0000 1.9595 1.9618 406.2390 406.8309 0.0914 -1.0000 -1.0000 1908024 1593908333.00 151.5467 59.9985 32.0000 1.9594 1.9617 406.3142 406.9048 0.0911 -1.0000 -1.0000 1908086 1593908333.10 151.5467 59.9985 32.0000 1.9586 1.9610 406.4559 407.0468 0.0913 -1.0000 -1.0000 1908164 1593908333.20 151.5791 59.9985 32.0000 1.9589 1.9613 406.4148 407.0062 0.0913 -1.0000 -1.0000 1908336 1593908333.30 151.5791 59.9985 32.0000 1.9591 1.9615 406.3537 406.9445 0.0912 -1.0000 -1.0000 1908399 1593908333.40 151.5791 59.9985 32.0000 1.9601 1.9625 406.2823 406.8739 0.0914 -1.0000 -1.0000 1908477 1593908333.50 151.5791 59.9985 32.0000 1.9603 1.9626 406.2126 406.8034 0.0912 -1.0000 -1.0000 1908539 1593908333.60 151.5791 59.9985 32.0000 1.9595 1.9618 406.3688 406.9588 0.0911 -1.0000 -1.0000 1908602 1593908333.70 151.5279 59.9985 32.0000 1.9588 1.9611 406.3715 406.9623 0.0912 -1.0000 -1.0000 1908680 1593908333.80 151.5074 59.9985 32.0000 1.9591 1.9614 406.2901 406.8815 0.0913 -1.0000 -1.0000 1909101 1593908333.90 151.5074 59.9985 32.0000 1.9599 1.9623 406.2376 406.8283 0.0912 -1.0000 -1.0000 1909164 1593908334.00 151.5074 59.9985 32.0000 1.9604 1.9628 406.1826 406.7742 0.0915 -1.0000 -1.0000 1909226 1593908334.10 151.5074 59.9985 32.0000 1.9593 1.9616 406.2198 406.8110 0.0913 -1.0000 -1.0000 1909289 1593908334.20 151.5074 59.9985 32.0000 1.9591 1.9614 406.3546 406.9456 0.0912 -1.0000 -1.0000 1909367 1593908334.30 151.5057 59.9985 32.0000 1.9588 1.9612 406.3938 406.9858 0.0914 -1.0000 -1.0000 1909601 1593908334.40 151.5057 59.9985 32.0000 1.9593 1.9616 406.3985 406.9886 0.0911 -1.0000 -1.0000 1909664 1593908334.50 151.5057 59.9985 32.0000 1.9599 1.9622 406.2900 406.8816 0.0913 -1.0000 -1.0000 1909742 1593908334.60 151.5057 59.9985 32.0000 1.9602 1.9626 406.1475 406.7383 0.0912 -1.0000 -1.0000 1909804 1593908334.70 151.5057 59.9985 32.0000 1.9596 1.9620 406.2806 406.8718 0.0913 -1.0000 -1.0000 1909867 1593908334.80 151.5057 59.9985 32.0000 1.9594 1.9617 406.2575 406.8480 0.0912 -1.0000 -1.0000 1910070 1593908334.90 151.5209 59.9985 32.0000 1.9595 1.9618 406.3884 406.9797 0.0913 -1.0000 -1.0000 1910133 1593908335.00 151.5209 59.9985 32.0000 1.9600 1.9623 406.3025 406.8931 0.0912 -1.0000 -1.0000 1910195 1593908335.10 151.5209 59.9985 32.0000 1.9600 1.9623 406.2401 406.8315 0.0913 -1.0000 -1.0000 1910273 1593908335.20 151.5209 59.9985 32.0000 1.9602 1.9626 406.2388 406.8297 0.0912 -1.0000 -1.0000 1910336 1593908335.30 151.5209 59.9985 32.0000 1.9596 1.9620 406.3550 406.9460 0.0912 -1.0000 -1.0000 1910398 1593908335.40 151.5177 59.9985 32.0000 1.9598 1.9621 406.4582 407.0479 0.0911 -1.0000 -1.0000 1910461 1593908335.50 151.4917 59.9985 32.0000 1.9600 1.9624 406.3186 406.9102 0.0913 -1.0000 -1.0000 1910523 1593908335.60 151.4917 59.9985 32.0000 1.9599 1.9623 406.1819 406.7723 0.0911 -1.0000 -1.0000 1910586 1593908335.70 151.4917 59.9985 32.0000 1.9594 1.9617 406.2460 406.8362 0.0911 -1.0000 -1.0000 1910664 1593908335.80 151.4917 59.9985 32.0000 1.9593 1.9616 406.3634 406.9539 0.0912 -1.0000 -1.0000 1910726 1593908335.90 151.4917 59.9985 32.0000 1.9592 1.9615 406.4461 407.0373 0.0912 -1.0000 -1.0000 1910929 1593908336.00 151.4505 59.9985 32.0000 1.9591 1.9614 406.4295 407.0206 0.0912 -1.0000 -1.0000 1910992 1593908336.10 151.4505 59.9985 32.0000 1.9599 1.9622 406.1787 406.7684 0.0912 -1.0000 -1.0000 1911054 1593908336.20 151.4505 59.9985 32.0000 1.9593 1.9617 406.2231 406.8138 0.0912 -1.0000 -1.0000 1911117 1593908336.30 151.4505 59.9985 32.0000 1.9595 1.9618 406.3643 406.9550 0.0912 -1.0000 -1.0000 1911179 1593908336.40 151.4505 59.9985 32.0000 1.9588 1.9612 406.4848 407.0758 0.0912 -1.0000 -1.0000 1911367 1593908336.50 151.4505 59.9985 32.0000 1.9595 1.9619 406.4526 407.0440 0.0913 -1.0000 -1.0000 1911445 1593908336.60 151.4261 59.9985 32.0000 1.9601 1.9625 406.4016 406.9935 0.0913 -1.0000 -1.0000 1911507 1593908336.70 151.4261 59.9985 32.0000 1.9596 1.9620 406.2467 406.8375 0.0912 -1.0000 -1.0000 1911570 1593908336.80 151.4261 59.9985 32.0000 1.9594 1.9617 406.3033 406.8935 0.0911 -1.0000 -1.0000 1911632 1593908336.90 151.4261 59.9985 32.0000 1.9593 1.9617 406.4493 407.0405 0.0912 -1.0000 -1.0000 1911882 1593908337.00 151.4261 59.9985 32.0000 1.9592 1.9615 406.5201 407.1116 0.0913 -1.0000 -1.0000 1911945 1593908337.10 151.4261 59.9985 32.0000 1.9588 1.9611 406.4551 407.0473 0.0914 -1.0000 -1.0000 1912023 1593908337.20 151.4547 59.9985 32.0000 1.9598 1.9621 406.2905 406.8820 0.0912 -1.0000 -1.0000 1912085 1593908337.30 151.4547 59.9985 32.0000 1.9598 1.9621 406.3177 406.9075 0.0911 -1.0000 -1.0000 1912148 1593908337.40 151.4547 59.9985 32.0000 1.9590 1.9614 406.4073 406.9982 0.0911 -1.0000 -1.0000 1912335 1593908337.50 151.4547 59.9985 32.0000 1.9589 1.9613 406.4056 406.9961 0.0912 -1.0000 -1.0000 1912398 1593908337.60 151.4547 59.9985 32.0000 1.9600 1.9623 406.3416 406.9320 0.0912 -1.0000 -1.0000 1912460 1593908337.70 151.4547 59.9985 32.0000 1.9596 1.9620 406.2977 406.8891 0.0914 -1.0000 -1.0000 1912538 1593908337.80 151.4174 59.9985 32.0000 1.9598 1.9622 406.2053 406.7964 0.0913 -1.0000 -1.0000 1912601 1593908337.90 151.4174 59.9985 32.0000 1.9593 1.9616 406.2818 406.8728 0.0913 -1.0000 -1.0000 1913351 1593908338.00 151.4174 59.9985 32.0000 1.9592 1.9615 406.4755 407.0667 0.0912 -1.0000 -1.0000 1913413 1593908338.10 151.4174 59.9985 32.0000 1.9592 1.9615 406.4600 407.0510 0.0912 -1.0000 -1.0000 1913475 1593908338.20 151.4174 59.9985 32.0000 1.9590 1.9613 406.3453 406.9363 0.0913 -1.0000 -1.0000 1913554 1593908338.30 151.4174 59.9985 32.0000 1.9596 1.9619 406.3428 406.9342 0.0913 -1.0000 -1.0000 1913632 1593908338.40 151.4322 59.9985 32.0000 1.9597 1.9621 406.2500 406.8411 0.0912 -1.0000 -1.0000 1913679 1593908338.50 151.4322 59.9985 32.0000 1.9596 1.9619 406.3292 406.9196 0.0912 -1.0000 -1.0000 1913757 1593908338.60 151.4322 59.9985 32.0000 1.9593 1.9616 406.4131 407.0051 0.0914 -1.0000 -1.0000 1913819 1593908338.70 151.4322 59.9985 32.0000 1.9594 1.9618 406.4012 406.9926 0.0913 -1.0000 -1.0000 1913882 1593908338.80 151.4322 59.9985 32.0000 1.9598 1.9622 406.2666 406.8586 0.0914 -1.0000 -1.0000 1913960 1593908338.90 151.4322 59.9985 32.0000 1.9604 1.9627 406.2069 406.7978 0.0912 -1.0000 -1.0000 1914022 1593908339.00 151.5060 59.9985 32.0000 1.9594 1.9618 406.2050 406.7970 0.0914 -1.0000 -1.0000 1914147 1593908339.10 151.5060 59.9985 32.0000 1.9590 1.9614 406.4287 407.0208 0.0914 -1.0000 -1.0000 1914210 1593908339.20 151.5060 59.9985 32.0000 1.9591 1.9615 406.4774 407.0687 0.0912 -1.0000 -1.0000 1914272 1593908339.30 151.5060 59.9985 32.0000 1.9600 1.9624 406.3730 406.9631 0.0911 -1.0000 -1.0000 1914335 1593908339.40 151.5060 59.9985 32.0000 1.9602 1.9625 406.2526 406.8434 0.0913 -1.0000 -1.0000 1914413 1593908339.50 151.4754 59.9985 32.0000 1.9593 1.9617 406.4268 407.0181 0.0912 -1.0000 -1.0000 1914694 1593908339.60 151.4754 59.9985 32.0000 1.9586 1.9609 406.4508 407.0416 0.0912 -1.0000 -1.0000 1914757 1593908339.70 151.4754 59.9985 32.0000 1.9588 1.9611 406.5087 407.0995 0.0913 -1.0000 -1.0000 1914835 1593908339.80 151.4754 59.9985 32.0000 1.9590 1.9613 406.3191 406.9112 0.0914 -1.0000 -1.0000 1914897 1593908339.90 151.4754 59.9985 32.0000 1.9602 1.9626 406.2206 406.8113 0.0912 -1.0000 -1.0000 1914959 1593908340.00 151.4943 59.9985 32.0000 1.9606 1.9629 406.2532 406.8443 0.0912 -1.0000 -1.0000 1915053 1593908340.10 151.5392 59.9986 32.0000 1.9600 1.9623 406.2694 406.8599 0.0912 -1.0000 -1.0000 1915116 1593908340.20 151.5392 59.9986 32.0000 1.9594 1.9617 406.4855 407.0769 0.0913 -1.0000 -1.0000 1915194 1593908340.30 151.5392 59.9986 32.0000 1.9587 1.9611 406.4746 407.0664 0.0912 -1.0000 -1.0000 1915256 1593908340.40 151.5392 59.9986 32.0000 1.9596 1.9620 406.4344 407.0253 0.0913 -1.0000 -1.0000 1915319 1593908340.50 151.5392 59.9986 32.0000 1.9597 1.9621 406.3662 406.9589 0.0914 -1.0000 -1.0000 1915397 1593908340.60 151.5481 59.9986 32.0000 1.9599 1.9622 406.3364 406.9275 0.0912 -1.0000 -1.0000 1915459 1593908340.70 151.5481 59.9986 32.0000 1.9587 1.9610 406.4054 406.9962 0.0912 -1.0000 -1.0000 1915522 1593908340.80 151.5481 59.9986 32.0000 1.9590 1.9613 406.4352 407.0255 0.0911 -1.0000 -1.0000 1915584 1593908340.90 151.5481 59.9986 32.0000 1.9596 1.9619 406.3740 406.9650 0.0913 -1.0000 -1.0000 1915647 1593908341.00 151.5481 59.9986 32.0000 1.9597 1.9621 406.2545 406.8458 0.0912 -1.0000 -1.0000 1916100 1593908341.10 151.5519 59.9986 32.0000 1.9602 1.9625 406.1681 406.7585 0.0912 -1.0000 -1.0000 1916178 1593908341.20 151.5608 59.9986 32.0000 1.9598 1.9621 406.3207 406.9114 0.0912 -1.0000 -1.0000 1916240 1593908341.30 151.5608 59.9986 32.0000 1.9578 1.9601 406.4220 407.0140 0.0914 -1.0000 -1.0000 1916303 1593908341.40 151.5608 59.9986 32.0000 1.9594 1.9617 406.3959 406.9864 0.0911 -1.0000 -1.0000 1916366 1593908341.50 151.5608 59.9986 32.0000 1.9600 1.9624 406.3172 406.9088 0.0913 -1.0000 -1.0000 1916600 1593908341.60 151.5608 59.9986 32.0000 1.9594 1.9618 406.3071 406.8987 0.0914 -1.0000 -1.0000 1916662 1593908341.70 151.5464 59.9986 32.0000 1.9597 1.9620 406.2612 406.8532 0.0914 -1.0000 -1.0000 1916740 1593908341.80 151.5311 59.9986 32.0000 1.9590 1.9614 406.3101 406.8998 0.0911 -1.0000 -1.0000 1916803 1593908341.90 151.5311 59.9986 32.0000 1.9594 1.9618 406.4240 407.0147 0.0911 -1.0000 -1.0000 1916881 1593908342.00 151.5311 59.9986 32.0000 1.9593 1.9616 406.4059 406.9963 0.0911 -1.0000 -1.0000 1917115 1593908342.10 151.5311 59.9986 32.0000 1.9596 1.9619 406.2605 406.8518 0.0913 -1.0000 -1.0000 1917178 1593908342.20 151.5311 59.9986 32.0000 1.9603 1.9627 406.2068 406.7977 0.0912 -1.0000 -1.0000 1917256 1593908342.30 151.5829 59.9986 32.0000 1.9602 1.9626 406.2947 406.8861 0.0913 -1.0000 -1.0000 1917318 1593908342.40 151.5829 59.9986 32.0000 1.9589 1.9612 406.3319 406.9222 0.0912 -1.0000 -1.0000 1917396 1593908342.50 151.5829 59.9986 32.0000 1.9592 1.9615 406.4111 407.0020 0.0911 -1.0000 -1.0000 1917631 1593908342.60 151.5829 59.9986 32.0000 1.9595 1.9618 406.4696 407.0604 0.0912 -1.0000 -1.0000 1917693 1593908342.70 151.5829 59.9986 32.0000 1.9595 1.9618 406.3370 406.9282 0.0912 -1.0000 -1.0000 1917756 1593908342.80 151.5829 59.9986 32.0000 1.9593 1.9616 406.2320 406.8223 0.0912 -1.0000 -1.0000 1917834 1593908342.90 151.5403 59.9986 32.0000 1.9589 1.9612 406.3624 406.9521 0.0910 -1.0000 -1.0000 1917896 1593908343.00 151.5403 59.9986 32.0000 1.9587 1.9611 406.5001 407.0908 0.0912 -1.0000 -1.0000 1918381 1593908343.10 151.5403 59.9986 32.0000 1.9594 1.9618 406.4615 407.0528 0.0912 -1.0000 -1.0000 1918459 1593908343.20 151.5403 59.9986 32.0000 1.9600 1.9623 406.2978 406.8890 0.0913 -1.0000 -1.0000 1918521 1593908343.30 151.5403 59.9986 32.0000 1.9605 1.9629 406.2979 406.8889 0.0912 -1.0000 -1.0000 1918584 1593908343.40 151.5403 59.9986 32.0000 1.9597 1.9621 406.2012 406.7916 0.0911 -1.0000 -1.0000 1918662 1593908343.50 151.5229 59.9986 32.0000 1.9590 1.9614 406.2551 406.8466 0.0913 -1.0000 -1.0000 1918724 1593908343.60 151.5229 59.9986 32.0000 1.9595 1.9618 406.4508 407.0418 0.0912 -1.0000 -1.0000 1918787 1593908343.70 151.5229 59.9986 32.0000 1.9588 1.9612 406.4575 407.0487 0.0912 -1.0000 -1.0000 1918849 1593908343.80 151.5229 59.9986 32.0000 1.9597 1.9620 406.4700 407.0623 0.0914 -1.0000 -1.0000 1918912 1593908343.90 151.5229 59.9986 32.0000 1.9608 1.9632 406.3136 406.9045 0.0912 -1.0000 -1.0000 1918990 1593908344.00 151.4605 59.9986 32.0000 1.9588 1.9612 406.3330 406.9250 0.0915 -1.0000 -1.0000 1919052 1593908344.10 151.4605 59.9986 32.0000 1.9596 1.9619 406.4258 407.0176 0.0913 -1.0000 -1.0000 1919115 1593908344.20 151.4605 59.9986 32.0000 1.9592 1.9616 406.5360 407.1278 0.0912 -1.0000 -1.0000 1919193 1593908344.30 151.4605 59.9986 32.0000 1.9592 1.9615 406.4196 407.0107 0.0913 -1.0000 -1.0000 1919255 1593908344.40 151.4605 59.9986 32.0000 1.9599 1.9623 406.3978 406.9890 0.0912 -1.0000 -1.0000 1919318 1593908344.50 151.4605 59.9986 32.0000 1.9605 1.9629 406.2664 406.8580 0.0913 -1.0000 -1.0000 1919380 1593908344.60 151.4272 59.9988 32.0000 1.9601 1.9625 406.2970 406.8875 0.0911 -1.0000 -1.0000 1919615 1593908344.70 151.4272 59.9988 32.0000 1.9602 1.9625 406.4665 407.0573 0.0912 -1.0000 -1.0000 1919677 1593908344.80 151.4272 59.9988 32.0000 1.9594 1.9618 406.4249 407.0163 0.0913 -1.0000 -1.0000 1919740 1593908344.90 151.4272 59.9988 32.0000 1.9596 1.9619 406.3686 406.9592 0.0911 -1.0000 -1.0000 1919802 1593908345.00 151.4272 59.9988 32.0000 1.9595 1.9618 406.3395 406.9311 0.0913 -1.0000 -1.0000 1919865 1593908345.10 151.4119 59.9988 32.0000 1.9597 1.9620 406.2911 406.8810 0.0911 -1.0000 -1.0000 1920115 1593908345.20 151.4119 59.9988 32.0000 1.9590 1.9613 406.3772 406.9683 0.0913 -1.0000 -1.0000 1920177 1593908345.30 151.4119 59.9988 32.0000 1.9594 1.9617 406.4329 407.0235 0.0911 -1.0000 -1.0000 1920239 1593908345.40 151.4119 59.9988 32.0000 1.9591 1.9615 406.3716 406.9625 0.0912 -1.0000 -1.0000 1920318 1593908345.50 151.4119 59.9988 32.0000 1.9600 1.9623 406.2770 406.8680 0.0912 -1.0000 -1.0000 1920380 1593908345.60 151.4123 59.9988 32.0000 1.9603 1.9626 406.2140 406.8049 0.0913 -1.0000 -1.0000 1920739 1593908345.70 151.4138 59.9988 32.0000 1.9607 1.9631 406.2178 406.8092 0.0913 -1.0000 -1.0000 1920817 1593908345.80 151.4138 59.9988 32.0000 1.9589 1.9612 406.3886 406.9798 0.0913 -1.0000 -1.0000 1920880 1593908345.90 151.4138 59.9988 32.0000 1.9585 1.9608 406.4321 407.0234 0.0912 -1.0000 -1.0000 1920958 1593908346.00 151.4138 59.9988 32.0000 1.9599 1.9622 406.4277 407.0184 0.0911 -1.0000 -1.0000 1921021 1593908346.10 151.4138 59.9988 32.0000 1.9602 1.9626 406.2620 406.8522 0.0911 -1.0000 -1.0000 1921614 1593908346.20 151.4923 59.9988 32.0000 1.9593 1.9616 406.3258 406.9162 0.0911 -1.0000 -1.0000 1921677 1593908346.30 151.5072 59.9988 32.0000 1.9591 1.9615 406.4119 407.0031 0.0913 -1.0000 -1.0000 1921739 1593908346.40 151.5072 59.9988 32.0000 1.9592 1.9615 406.5009 407.0931 0.0913 -1.0000 -1.0000 1921817 1593908346.50 151.5072 59.9988 32.0000 1.9604 1.9627 406.3369 406.9281 0.0913 -1.0000 -1.0000 1921880 1593908346.60 151.5072 59.9988 32.0000 1.9609 1.9633 406.1998 406.7905 0.0912 -1.0000 -1.0000 1921942 1593908346.70 151.5096 59.9988 32.0000 1.9603 1.9627 406.1923 406.7827 0.0912 -1.0000 -1.0000 1922005 1593908346.80 151.5643 59.9988 32.0000 1.9593 1.9616 406.3683 406.9591 0.0912 -1.0000 -1.0000 1922083 1593908346.90 151.5643 59.9988 32.0000 1.9586 1.9610 406.4998 407.0913 0.0913 -1.0000 -1.0000 1922146 1593908347.00 151.5643 59.9988 32.0000 1.9592 1.9615 406.3201 406.9115 0.0913 -1.0000 -1.0000 1922208 1593908347.10 151.5643 59.9988 32.0000 1.9608 1.9632 406.2414 406.8322 0.0912 -1.0000 -1.0000 1922317 1593908347.20 151.5643 59.9988 32.0000 1.9606 1.9630 406.2935 406.8844 0.0912 -1.0000 -1.0000 1922380 1593908347.30 151.4763 59.9988 32.0000 1.9594 1.9618 406.3881 406.9788 0.0912 -1.0000 -1.0000 1922442 1593908347.40 151.4763 59.9988 32.0000 1.9591 1.9615 406.4100 407.0013 0.0913 -1.0000 -1.0000 1922520 1593908347.50 151.4763 59.9988 32.0000 1.9595 1.9619 406.2929 406.8845 0.0913 -1.0000 -1.0000 1922583 1593908347.60 151.4763 59.9988 32.0000 1.9606 1.9630 406.2360 406.8268 0.0913 -1.0000 -1.0000 1922645 1593908347.70 151.4763 59.9988 32.0000 1.9596 1.9619 406.2916 406.8825 0.0912 -1.0000 -1.0000 1922723 1593908347.80 151.5177 59.9988 32.0000 1.9589 1.9613 406.3972 406.9880 0.0912 -1.0000 -1.0000 1922786 1593908347.90 151.5497 59.9988 32.0000 1.9588 1.9612 406.4428 407.0340 0.0913 -1.0000 -1.0000 1922849 1593908348.00 151.5497 59.9988 32.0000 1.9598 1.9621 406.4054 406.9968 0.0913 -1.0000 -1.0000 1922911 1593908348.10 151.5497 59.9988 32.0000 1.9600 1.9623 406.2901 406.8818 0.0914 -1.0000 -1.0000 1922973 1593908348.20 151.5497 59.9988 32.0000 1.9598 1.9621 406.1387 406.7292 0.0912 -1.0000 -1.0000 1923083 1593908348.30 151.5497 59.9988 32.0000 1.9606 1.9630 406.3253 406.9165 0.0913 -1.0000 -1.0000 1923145 1593908348.40 151.5046 59.9988 32.0000 1.9595 1.9618 406.3430 406.9342 0.0913 -1.0000 -1.0000 1923208 1593908348.50 151.5046 59.9988 32.0000 1.9599 1.9623 406.2621 406.8537 0.0913 -1.0000 -1.0000 1923286 1593908348.60 151.5046 59.9988 32.0000 1.9593 1.9617 406.2130 406.8041 0.0913 -1.0000 -1.0000 1923348 1593908348.70 151.5046 59.9988 32.0000 1.9599 1.9622 406.1544 406.7455 0.0913 -1.0000 -1.0000 1923567 1593908348.80 151.5046 59.9988 32.0000 1.9592 1.9616 406.2639 406.8558 0.0913 -1.0000 -1.0000 1923645 1593908348.90 151.5153 59.9988 32.0000 1.9591 1.9614 406.3926 406.9843 0.0914 -1.0000 -1.0000 1923707 1593908349.00 151.5262 59.9988 32.0000 1.9590 1.9613 406.4249 407.0157 0.0911 -1.0000 -1.0000 1923770 1593908349.10 151.5262 59.9988 32.0000 1.9593 1.9616 406.4718 407.0629 0.0912 -1.0000 -1.0000 1923848 1593908349.20 151.5262 59.9988 32.0000 1.9607 1.9630 406.2565 406.8474 0.0913 -1.0000 -1.0000 1924317 1593908349.30 151.5262 59.9988 32.0000 1.9591 1.9614 406.2229 406.8134 0.0911 -1.0000 -1.0000 1924379 1593908349.40 151.5262 59.9988 32.0000 1.9580 1.9604 406.2808 406.8711 0.0912 -1.0000 -1.0000 1924457 1593908349.50 151.5639 59.9988 32.0000 1.9589 1.9613 406.3767 406.9678 0.0913 -1.0000 -1.0000 1924520 1593908349.60 151.5639 59.9988 32.0000 1.9592 1.9616 406.3231 406.9139 0.0912 -1.0000 -1.0000 1924582 1593908349.70 151.5639 59.9988 32.0000 1.9604 1.9627 406.2344 406.8249 0.0912 -1.0000 -1.0000 1924661 1593908349.80 151.5639 59.9988 32.0000 1.9601 1.9625 406.1493 406.7402 0.0913 -1.0000 -1.0000 1924723 1593908349.90 151.5639 59.9988 32.0000 1.9592 1.9616 406.2531 406.8434 0.0911 -1.0000 -1.0000 1924801 1593908350.00 151.5693 59.9989 32.0000 1.9591 1.9615 406.4724 407.0635 0.0912 -1.0000 -1.0000 1924864 1593908350.10 151.5736 59.9991 32.0000 1.9586 1.9609 406.4591 407.0504 0.0912 -1.0000 -1.0000 1924926 1593908350.20 151.5736 59.9991 32.0000 1.9591 1.9615 406.4002 406.9910 0.0912 -1.0000 -1.0000 1925160 1593908350.30 151.5736 59.9991 32.0000 1.9596 1.9620 406.3509 406.9414 0.0911 -1.0000 -1.0000 1925223 1593908350.40 151.5736 59.9991 32.0000 1.9598 1.9621 406.2608 406.8512 0.0912 -1.0000 -1.0000 1925285 1593908350.50 151.5736 59.9991 32.0000 1.9597 1.9621 406.2925 406.8833 0.0912 -1.0000 -1.0000 1925348 1593908350.60 151.5736 59.9991 32.0000 1.9592 1.9616 406.3847 406.9755 0.0912 -1.0000 -1.0000 1925410 1593908350.70 151.4287 59.9991 32.0000 1.9590 1.9613 406.3929 406.9844 0.0913 -1.0000 -1.0000 1925644 1593908350.80 151.4287 59.9991 32.0000 1.9599 1.9623 406.2224 406.8136 0.0913 -1.0000 -1.0000 1925707 1593908350.90 151.4287 59.9991 32.0000 1.9593 1.9617 406.1438 406.7344 0.0912 -1.0000 -1.0000 1925769 1593908351.00 151.4287 59.9991 32.0000 1.9592 1.9616 406.1917 406.7820 0.0912 -1.0000 -1.0000 1925832 1593908351.10 151.4287 59.9991 32.0000 1.9587 1.9611 406.3569 406.9475 0.0912 -1.0000 -1.0000 1925910 1593908351.20 151.4306 59.9991 32.0000 1.9592 1.9616 406.4485 407.0392 0.0913 -1.0000 -1.0000 1926395 1593908351.30 151.4310 59.9991 32.0000 1.9596 1.9619 406.3879 406.9790 0.0911 -1.0000 -1.0000 1926457 1593908351.40 151.4310 59.9991 32.0000 1.9594 1.9617 406.3670 406.9582 0.0912 -1.0000 -1.0000 1926519 1593908351.50 151.4310 59.9991 32.0000 1.9594 1.9617 406.2172 406.8073 0.0911 -1.0000 -1.0000 1926582 1593908351.60 151.4310 59.9991 32.0000 1.9595 1.9619 406.2420 406.8326 0.0912 -1.0000 -1.0000 1926644 1593908351.70 151.4310 59.9991 32.0000 1.9593 1.9616 406.3863 406.9777 0.0912 -1.0000 -1.0000 1926723 1593908351.80 151.4312 59.9991 32.0000 1.9595 1.9619 406.4058 406.9966 0.0912 -1.0000 -1.0000 1926863 1593908351.90 151.4312 59.9991 32.0000 1.9596 1.9619 406.2948 406.8858 0.0912 -1.0000 -1.0000 1926941 1593908352.00 151.4312 59.9991 32.0000 1.9601 1.9624 406.2329 406.8223 0.0910 -1.0000 -1.0000 1927004 1593908352.10 151.4312 59.9991 32.0000 1.9605 1.9628 406.3139 406.9049 0.0913 -1.0000 -1.0000 1927066 1593908352.20 151.4312 59.9991 32.0000 1.9594 1.9618 406.4049 406.9964 0.0913 -1.0000 -1.0000 1927144 1593908352.30 151.4310 59.9991 32.0000 1.9593 1.9616 406.4442 407.0350 0.0912 -1.0000 -1.0000 1927378 1593908352.40 151.4301 59.9991 32.0000 1.9597 1.9621 406.3435 406.9360 0.0913 -1.0000 -1.0000 1927441 1593908352.50 151.4301 59.9991 32.0000 1.9594 1.9618 406.2552 406.8461 0.0913 -1.0000 -1.0000 1927519 1593908352.60 151.4301 59.9991 32.0000 1.9596 1.9620 406.2323 406.8234 0.0913 -1.0000 -1.0000 1927582 1593908352.70 151.4301 59.9991 32.0000 1.9592 1.9615 406.3695 406.9603 0.0913 -1.0000 -1.0000 1927644 1593908352.80 151.4301 59.9991 32.0000 1.9598 1.9622 406.4404 407.0319 0.0912 -1.0000 -1.0000 1927878 1593908352.90 151.4460 59.9991 32.0000 1.9591 1.9615 406.4703 407.0609 0.0912 -1.0000 -1.0000 1927941 1593908353.00 151.4460 59.9991 32.0000 1.9597 1.9621 406.1506 406.7418 0.0913 -1.0000 -1.0000 1928004 1593908353.10 151.4460 59.9991 32.0000 1.9595 1.9618 406.2667 406.8577 0.0912 -1.0000 -1.0000 1928082 1593908353.20 151.4460 59.9991 32.0000 1.9596 1.9620 406.2528 406.8445 0.0914 -1.0000 -1.0000 1928144 1593908353.30 151.4460 59.9991 32.0000 1.9595 1.9619 406.4833 407.0748 0.0913 -1.0000 -1.0000 1928363 1593908353.40 151.4475 59.9991 32.0000 1.9594 1.9618 406.4073 406.9994 0.0914 -1.0000 -1.0000 1928441 1593908353.50 151.4484 59.9991 32.0000 1.9600 1.9624 406.3261 406.9180 0.0913 -1.0000 -1.0000 1928503 1593908353.60 151.4484 59.9991 32.0000 1.9604 1.9628 406.2385 406.8292 0.0913 -1.0000 -1.0000 1928566 1593908353.70 151.4484 59.9991 32.0000 1.9590 1.9613 406.2933 406.8848 0.0913 -1.0000 -1.0000 1928644 1593908353.80 151.4484 59.9991 32.0000 1.9591 1.9615 406.4343 407.0252 0.0911 -1.0000 -1.0000 1928878 1593908353.90 151.4484 59.9991 32.0000 1.9591 1.9615 406.4550 407.0458 0.0912 -1.0000 -1.0000 1928941 1593908354.00 151.5462 59.9991 32.0000 1.9591 1.9614 406.3483 406.9382 0.0911 -1.0000 -1.0000 1929003 1593908354.10 151.5485 59.9991 32.0000 1.9596 1.9620 406.3039 406.8938 0.0911 -1.0000 -1.0000 1929066 1593908354.20 151.5485 59.9991 32.0000 1.9593 1.9616 406.3575 406.9487 0.0913 -1.0000 -1.0000 1929144 1593908354.30 151.5485 59.9991 32.0000 1.9595 1.9618 406.5527 407.1437 0.0912 -1.0000 -1.0000 1929206 1593908354.40 151.5485 59.9991 32.0000 1.9592 1.9616 406.3961 406.9871 0.0913 -1.0000 -1.0000 1929644 1593908354.50 151.5436 59.9990 32.0000 1.9601 1.9624 406.2028 406.7939 0.0913 -1.0000 -1.0000 1929706 1593908354.60 151.5058 59.9988 32.0000 1.9602 1.9625 406.1508 406.7403 0.0911 -1.0000 -1.0000 1929768 1593908354.70 151.5058 59.9988 32.0000 1.9600 1.9623 406.2851 406.8751 0.0911 -1.0000 -1.0000 1929831 1593908354.80 151.5058 59.9988 32.0000 1.9596 1.9619 406.3643 406.9542 0.0911 -1.0000 -1.0000 1929909 1593908354.90 151.5058 59.9988 32.0000 1.9589 1.9612 406.4406 407.0310 0.0912 -1.0000 -1.0000 1930143 1593908355.00 151.5058 59.9988 32.0000 1.9595 1.9618 406.3025 406.8925 0.0910 -1.0000 -1.0000 1930206 1593908355.10 151.5506 59.9988 32.0000 1.9598 1.9621 406.2448 406.8360 0.0913 -1.0000 -1.0000 1930284 1593908355.20 151.5506 59.9988 32.0000 1.9607 1.9630 406.3153 406.9066 0.0913 -1.0000 -1.0000 1930347 1593908355.30 151.5506 59.9988 32.0000 1.9587 1.9611 406.4247 407.0160 0.0912 -1.0000 -1.0000 1930409 1593908355.40 151.5506 59.9988 32.0000 1.9591 1.9615 406.4326 407.0231 0.0911 -1.0000 -1.0000 1930487 1593908355.50 151.5506 59.9988 32.0000 1.9592 1.9615 406.3898 406.9806 0.0912 -1.0000 -1.0000 1930550 1593908355.60 151.5383 59.9988 32.0000 1.9601 1.9625 406.2235 406.8143 0.0913 -1.0000 -1.0000 1930612 1593908355.70 151.5281 59.9988 32.0000 1.9600 1.9623 406.2528 406.8433 0.0912 -1.0000 -1.0000 1930690 1593908355.80 151.5281 59.9988 32.0000 1.9597 1.9620 406.3101 406.9006 0.0911 -1.0000 -1.0000 1930753 1593908355.90 151.5281 59.9988 32.0000 1.9593 1.9616 406.3734 406.9641 0.0912 -1.0000 -1.0000 1931643 1593908356.00 151.5281 59.9988 32.0000 1.9587 1.9611 406.3616 406.9513 0.0911 -1.0000 -1.0000 1931706 1593908356.10 151.5281 59.9988 32.0000 1.9595 1.9618 406.3321 406.9237 0.0913 -1.0000 -1.0000 1931768 1593908356.20 151.4920 59.9988 32.0000 1.9597 1.9621 406.2467 406.8371 0.0911 -1.0000 -1.0000 1931846 1593908356.30 151.4920 59.9988 32.0000 1.9599 1.9623 406.1866 406.7765 0.0911 -1.0000 -1.0000 1931909 1593908356.40 151.4920 59.9988 32.0000 1.9597 1.9621 406.4334 407.0246 0.0912 -1.0000 -1.0000 1931971 1593908356.50 151.4920 59.9988 32.0000 1.9583 1.9607 406.4374 407.0283 0.0912 -1.0000 -1.0000 1932034 1593908356.60 151.4920 59.9988 32.0000 1.9593 1.9616 406.3792 406.9694 0.0911 -1.0000 -1.0000 1932112 1593908356.70 151.4756 59.9988 32.0000 1.9602 1.9625 406.2488 406.8392 0.0912 -1.0000 -1.0000 1932174 1593908356.80 151.4651 59.9988 32.0000 1.9602 1.9626 406.2590 406.8498 0.0913 -1.0000 -1.0000 1932253 1593908356.90 151.4651 59.9988 32.0000 1.9593 1.9616 406.2711 406.8617 0.0912 -1.0000 -1.0000 1932315 1593908357.00 151.4651 59.9988 32.0000 1.9587 1.9611 406.2929 406.8831 0.0911 -1.0000 -1.0000 1932378 1593908357.10 151.4651 59.9988 32.0000 1.9585 1.9608 406.3679 406.9587 0.0912 -1.0000 -1.0000 1932440 1593908357.20 151.4651 59.9988 32.0000 1.9589 1.9613 406.3437 406.9351 0.0913 -1.0000 -1.0000 1932518 1593908357.30 151.4651 59.9988 32.0000 1.9596 1.9620 406.2975 406.8895 0.0914 -1.0000 -1.0000 1932581 1593908357.40 151.4456 59.9988 32.0000 1.9596 1.9620 406.2538 406.8452 0.0913 -1.0000 -1.0000 1932643 1593908357.50 151.4456 59.9988 32.0000 1.9590 1.9613 406.4085 406.9992 0.0912 -1.0000 -1.0000 1932721 1593908357.60 151.4456 59.9988 32.0000 1.9588 1.9611 406.3737 406.9647 0.0911 -1.0000 -1.0000 1932768 1593908357.70 151.4456 59.9988 32.0000 1.9593 1.9616 406.3818 406.9721 0.0912 -1.0000 -1.0000 1932846 1593908357.80 151.4456 59.9988 32.0000 1.9597 1.9620 406.3000 406.8902 0.0911 -1.0000 -1.0000 1932908 1593908357.90 151.4463 59.9988 32.0000 1.9596 1.9619 406.2144 406.8045 0.0912 -1.0000 -1.0000 1932987 1593908358.00 151.4497 59.9988 32.0000 1.9596 1.9619 406.2665 406.8569 0.0911 -1.0000 -1.0000 1933424 1593908358.10 151.4497 59.9988 32.0000 1.9587 1.9611 406.3498 406.9414 0.0913 -1.0000 -1.0000 1933486 1593908358.20 151.4497 59.9988 32.0000 1.9592 1.9615 406.4404 407.0313 0.0912 -1.0000 -1.0000 1933549 1593908358.30 151.4497 59.9988 32.0000 1.9597 1.9621 406.3925 406.9830 0.0911 -1.0000 -1.0000 1933611 1593908358.40 151.4497 59.9988 32.0000 1.9600 1.9624 406.2402 406.8310 0.0912 -1.0000 -1.0000 1933674 1593908358.50 151.4805 59.9988 32.0000 1.9594 1.9618 406.2021 406.7929 0.0912 -1.0000 -1.0000 1933752 1593908358.60 151.4805 59.9988 32.0000 1.9597 1.9620 406.2517 406.8429 0.0914 -1.0000 -1.0000 1933814 1593908358.70 151.4805 59.9988 32.0000 1.9590 1.9613 406.4357 407.0275 0.0913 -1.0000 -1.0000 1933877 1593908358.80 151.4805 59.9988 32.0000 1.9598 1.9621 406.4236 407.0142 0.0911 -1.0000 -1.0000 1933955 1593908358.90 151.4805 59.9988 32.0000 1.9607 1.9630 406.2572 406.8476 0.0913 -1.0000 -1.0000 1934002 1593908359.00 151.4805 59.9988 32.0000 1.9607 1.9631 406.2856 406.8767 0.0912 -1.0000 -1.0000 1934112 1593908359.10 151.4806 59.9988 32.0000 1.9595 1.9619 406.3965 406.9879 0.0912 -1.0000 -1.0000 1934174 1593908359.20 151.4806 59.9988 32.0000 1.9589 1.9613 406.4097 406.9998 0.0911 -1.0000 -1.0000 1934236 1593908359.30 151.4806 59.9988 32.0000 1.9594 1.9617 406.5053 407.0962 0.0912 -1.0000 -1.0000 1934299 1593908359.40 151.4806 59.9988 32.0000 1.9602 1.9626 406.3304 406.9211 0.0912 -1.0000 -1.0000 1934377 1593908359.50 151.4806 59.9988 32.0000 1.9606 1.9630 406.1783 406.7686 0.0912 -1.0000 -1.0000 1935111 1593908359.60 151.4861 59.9990 32.0000 1.9594 1.9618 406.1693 406.7594 0.0911 -1.0000 -1.0000 1935173 1593908359.70 151.4861 59.9990 32.0000 1.9594 1.9617 406.4212 407.0111 0.0911 -1.0000 -1.0000 1935252 1593908359.80 151.4861 59.9990 32.0000 1.9600 1.9623 406.3472 406.9388 0.0914 -1.0000 -1.0000 1935314 1593908359.90 151.4861 59.9990 32.0000 1.9601 1.9625 406.2945 406.8860 0.0913 -1.0000 -1.0000 1935377 1593908360.00 151.4861 59.9990 32.0000 1.9603 1.9626 406.2301 406.8202 0.0911 -1.0000 -1.0000 1935455 1593908360.10 151.4861 59.9990 32.0000 1.9595 1.9619 406.3284 406.9187 0.0911 -1.0000 -1.0000 1935517 1593908360.20 151.4861 59.9990 32.0000 1.9596 1.9620 406.4458 407.0368 0.0913 -1.0000 -1.0000 1935580 1593908360.30 151.4654 59.9990 32.0000 1.9597 1.9620 406.5210 407.1113 0.0911 -1.0000 -1.0000 1935642 1593908360.40 151.4475 59.9990 32.0000 1.9597 1.9621 406.4470 407.0377 0.0911 -1.0000 -1.0000 1935705 1593908360.50 151.4475 59.9990 32.0000 1.9592 1.9615 406.3084 406.8988 0.0912 -1.0000 -1.0000 1935783 1593908360.60 151.4475 59.9990 32.0000 1.9594 1.9618 406.2937 406.8846 0.0911 -1.0000 -1.0000 1935845 1593908360.70 151.4475 59.9990 32.0000 1.9586 1.9609 406.3521 406.9415 0.0911 -1.0000 -1.0000 1935908 1593908360.80 151.4475 59.9990 32.0000 1.9591 1.9614 406.4416 407.0327 0.0912 -1.0000 -1.0000 1935986 1593908360.90 151.4593 59.9990 32.0000 1.9595 1.9618 406.2406 406.8312 0.0912 -1.0000 -1.0000 1936049 1593908361.00 151.4763 59.9990 32.0000 1.9603 1.9626 406.1202 406.7113 0.0913 -1.0000 -1.0000 1936376 1593908361.10 151.4763 59.9990 32.0000 1.9593 1.9616 406.2570 406.8479 0.0912 -1.0000 -1.0000 1936439 1593908361.20 151.4763 59.9990 32.0000 1.9589 1.9613 406.3916 406.9825 0.0912 -1.0000 -1.0000 1936502 1593908361.30 151.4763 59.9990 32.0000 1.9590 1.9614 406.4208 407.0123 0.0913 -1.0000 -1.0000 1936564 1593908361.40 151.4763 59.9990 32.0000 1.9599 1.9622 406.3863 406.9768 0.0911 -1.0000 -1.0000 1936642 1593908361.50 151.5572 59.9990 32.0000 1.9592 1.9615 406.3223 406.9129 0.0912 -1.0000 -1.0000 1936705 1593908361.60 151.5646 59.9990 32.0000 1.9605 1.9628 406.2818 406.8726 0.0911 -1.0000 -1.0000 1936830 1593908361.70 151.5646 59.9990 32.0000 1.9597 1.9620 406.3185 406.9084 0.0911 -1.0000 -1.0000 1936907 1593908361.80 151.5646 59.9990 32.0000 1.9598 1.9622 406.3977 406.9884 0.0912 -1.0000 -1.0000 1936970 1593908361.90 151.5646 59.9990 32.0000 1.9592 1.9615 406.4455 407.0370 0.0913 -1.0000 -1.0000 1937048 1593908362.00 151.5667 59.9990 32.0000 1.9583 1.9606 406.3086 406.8999 0.0912 -1.0000 -1.0000 1937111 1593908362.10 151.5772 59.9990 32.0000 1.9601 1.9625 406.1635 406.7535 0.0911 -1.0000 -1.0000 1937361 1593908362.20 151.5772 59.9990 32.0000 1.9600 1.9624 406.3096 406.9010 0.0913 -1.0000 -1.0000 1937423 1593908362.30 151.5772 59.9990 32.0000 1.9601 1.9625 406.3552 406.9466 0.0913 -1.0000 -1.0000 1937485 1593908362.40 151.5772 59.9990 32.0000 1.9590 1.9614 406.4580 407.0495 0.0913 -1.0000 -1.0000 1937548 1593908362.50 151.5772 59.9990 32.0000 1.9594 1.9618 406.3927 406.9840 0.0913 -1.0000 -1.0000 1937626 1593908362.60 151.6209 59.9990 32.0000 1.9588 1.9611 406.2505 406.8414 0.0912 -1.0000 -1.0000 1938079 1593908362.70 151.6209 59.9990 32.0000 1.9591 1.9615 406.1874 406.7783 0.0912 -1.0000 -1.0000 1938142 1593908362.80 151.6209 59.9990 32.0000 1.9599 1.9622 406.2849 406.8759 0.0912 -1.0000 -1.0000 1938220 1593908362.90 151.6209 59.9990 32.0000 1.9593 1.9616 406.4566 407.0468 0.0910 -1.0000 -1.0000 1938282 1593908363.00 151.6209 59.9990 32.0000 1.9589 1.9612 406.4528 407.0429 0.0911 -1.0000 -1.0000 1938345 1593908363.10 151.6209 59.9990 32.0000 1.9590 1.9614 406.4748 407.0660 0.0912 -1.0000 -1.0000 1938423 1593908363.20 151.6209 59.9990 32.0000 1.9602 1.9626 406.3130 406.9038 0.0912 -1.0000 -1.0000 1938485 1593908363.30 151.5439 59.9990 32.0000 1.9601 1.9624 406.1423 406.7323 0.0912 -1.0000 -1.0000 1938548 1593908363.40 151.5439 59.9990 32.0000 1.9596 1.9620 406.2296 406.8202 0.0911 -1.0000 -1.0000 1938610 1593908363.50 151.5439 59.9990 32.0000 1.9594 1.9618 406.4241 407.0144 0.0911 -1.0000 -1.0000 1938688 1593908363.60 151.5439 59.9990 32.0000 1.9593 1.9616 406.4380 407.0280 0.0911 -1.0000 -1.0000 1939126 1593908363.70 151.5439 59.9990 32.0000 1.9590 1.9613 406.4673 407.0579 0.0912 -1.0000 -1.0000 1939204 1593908363.80 151.5409 59.9990 32.0000 1.9596 1.9620 406.3887 406.9791 0.0911 -1.0000 -1.0000 1939266 1593908363.90 151.5409 59.9990 32.0000 1.9602 1.9626 406.2282 406.8185 0.0912 -1.0000 -1.0000 1939344 1593908364.00 151.5409 59.9990 32.0000 1.9595 1.9619 406.2295 406.8201 0.0912 -1.0000 -1.0000 1939407 1593908364.10 151.5409 59.9990 32.0000 1.9595 1.9618 406.2184 406.8088 0.0912 -1.0000 -1.0000 1939469 1593908364.20 151.5409 59.9990 32.0000 1.9596 1.9620 406.2923 406.8834 0.0912 -1.0000 -1.0000 1939532 1593908364.30 151.5424 59.9990 32.0000 1.9602 1.9625 406.3638 406.9543 0.0912 -1.0000 -1.0000 1939594 1593908364.40 151.5500 59.9990 32.0000 1.9596 1.9620 406.3119 406.9029 0.0913 -1.0000 -1.0000 1939657 1593908364.50 151.5500 59.9990 32.0000 1.9597 1.9621 406.2479 406.8387 0.0912 -1.0000 -1.0000 1939735 1593908364.60 151.5500 59.9990 32.0000 1.9594 1.9618 406.2689 406.8588 0.0911 -1.0000 -1.0000 1939797 1593908364.70 151.5500 59.9990 32.0000 1.9596 1.9619 406.3627 406.9536 0.0912 -1.0000 -1.0000 1939860 1593908364.80 151.5500 59.9990 32.0000 1.9595 1.9618 406.4035 406.9939 0.0912 -1.0000 -1.0000 1939938 1593908364.90 151.5500 59.9990 32.0000 1.9596 1.9620 406.4407 407.0319 0.0912 -1.0000 -1.0000 1940001 1593908365.00 151.5204 59.9981 32.0000 1.9596 1.9620 406.2191 406.8093 0.0911 -1.0000 -1.0000 1940063 1593908365.10 151.5204 59.9981 32.0000 1.9601 1.9624 406.2690 406.8593 0.0912 -1.0000 -1.0000 1940391 1593908365.20 151.5204 59.9981 32.0000 1.9601 1.9625 406.2485 406.8396 0.0913 -1.0000 -1.0000 1940454 1593908365.30 151.5204 59.9981 32.0000 1.9599 1.9622 406.3642 406.9551 0.0912 -1.0000 -1.0000 1940516 1593908365.40 151.5204 59.9981 32.0000 1.9603 1.9626 406.4274 407.0177 0.0911 -1.0000 -1.0000 1940594 1593908365.50 151.5204 59.9981 32.0000 1.9597 1.9621 406.2671 406.8577 0.0912 -1.0000 -1.0000 1940657 1593908365.60 151.5204 59.9981 32.0000 1.9605 1.9628 406.2021 406.7924 0.0912 -1.0000 -1.0000 1940891 1593908365.70 151.5204 59.9981 32.0000 1.9598 1.9622 406.2894 406.8796 0.0911 -1.0000 -1.0000 1940953 1593908365.80 151.5204 59.9981 32.0000 1.9591 1.9615 406.4210 407.0115 0.0912 -1.0000 -1.0000 1941016 1593908365.90 151.5204 59.9981 32.0000 1.9595 1.9618 406.4122 407.0027 0.0911 -1.0000 -1.0000 1941094 1593908366.00 151.5204 59.9981 32.0000 1.9609 1.9632 406.3110 406.9013 0.0911 -1.0000 -1.0000 1941157 1593908366.10 151.5204 59.9981 32.0000 1.9601 1.9624 406.2281 406.8178 0.0911 -1.0000 -1.0000 1941219 1593908366.20 151.4588 59.9981 32.0000 1.9597 1.9620 406.3057 406.8959 0.0911 -1.0000 -1.0000 1941547 1593908366.30 151.4588 59.9981 32.0000 1.9604 1.9627 406.3381 406.9271 0.0910 -1.0000 -1.0000 1941610 1593908366.40 151.4588 59.9981 32.0000 1.9603 1.9626 406.4149 407.0053 0.0911 -1.0000 -1.0000 1941672 1593908366.50 151.4588 59.9981 32.0000 1.9599 1.9622 406.3251 406.9162 0.0913 -1.0000 -1.0000 1941750 1593908366.60 151.4588 59.9981 32.0000 1.9603 1.9627 406.2477 406.8382 0.0912 -1.0000 -1.0000 1941813 1593908366.70 151.4588 59.9981 32.0000 1.9603 1.9626 406.1954 406.7856 0.0911 -1.0000 -1.0000 1942406 1593908366.80 151.4318 59.9981 32.0000 1.9598 1.9622 406.3008 406.8911 0.0911 -1.0000 -1.0000 1942485 1593908366.90 151.4318 59.9981 32.0000 1.9598 1.9622 406.4718 407.0626 0.0912 -1.0000 -1.0000 1942547 1593908367.00 151.4318 59.9981 32.0000 1.9588 1.9612 406.4564 407.0481 0.0913 -1.0000 -1.0000 1942610 1593908367.10 151.4318 59.9981 32.0000 1.9594 1.9618 406.4440 407.0346 0.0911 -1.0000 -1.0000 1942688 1593908367.20 151.4318 59.9981 32.0000 1.9601 1.9624 406.3820 406.9716 0.0911 -1.0000 -1.0000 1942750 1593908367.30 151.4800 59.9981 32.0000 1.9608 1.9631 406.2423 406.8327 0.0911 -1.0000 -1.0000 1942813 1593908367.40 151.4810 59.9981 32.0000 1.9607 1.9630 406.3037 406.8936 0.0911 -1.0000 -1.0000 1942890 1593908367.50 151.4810 59.9981 32.0000 1.9600 1.9623 406.3392 406.9298 0.0911 -1.0000 -1.0000 1942953 1593908367.60 151.4810 59.9981 32.0000 1.9596 1.9619 406.3906 406.9799 0.0910 -1.0000 -1.0000 1943015 1593908367.70 151.4810 59.9981 32.0000 1.9600 1.9623 406.3111 406.9015 0.0912 -1.0000 -1.0000 1943078 1593908367.80 151.4725 59.9981 32.0000 1.9601 1.9625 406.2348 406.8247 0.0911 -1.0000 -1.0000 1943140 1593908367.90 151.4616 59.9981 32.0000 1.9598 1.9621 406.2604 406.8505 0.0910 -1.0000 -1.0000 1943218 1593908368.00 151.4616 59.9981 32.0000 1.9598 1.9622 406.3962 406.9863 0.0911 -1.0000 -1.0000 1943281 1593908368.10 151.4616 59.9981 32.0000 1.9588 1.9612 406.4528 407.0429 0.0911 -1.0000 -1.0000 1943343 1593908368.20 151.4616 59.9981 32.0000 1.9592 1.9615 406.4739 407.0655 0.0913 -1.0000 -1.0000 1943640 1593908368.30 151.4616 59.9981 32.0000 1.9600 1.9624 406.4013 406.9938 0.0915 -1.0000 -1.0000 1943703 1593908368.40 151.4988 59.9981 32.0000 1.9602 1.9626 406.3223 406.9117 0.0910 -1.0000 -1.0000 1943765 1593908368.50 151.4988 59.9981 32.0000 1.9603 1.9626 406.3677 406.9578 0.0911 -1.0000 -1.0000 1943843 1593908368.60 151.4988 59.9981 32.0000 1.9597 1.9621 406.4518 407.0431 0.0913 -1.0000 -1.0000 1943906 1593908368.70 151.4988 59.9981 32.0000 1.9594 1.9617 406.5240 407.1155 0.0912 -1.0000 -1.0000 1943968 1593908368.80 151.4988 59.9981 32.0000 1.9602 1.9625 406.2572 406.8479 0.0913 -1.0000 -1.0000 1944046 1593908368.90 151.4988 59.9981 32.0000 1.9601 1.9625 406.2328 406.8238 0.0912 -1.0000 -1.0000 1944109 1593908369.00 151.4988 59.9981 32.0000 1.9596 1.9619 406.3037 406.8932 0.0910 -1.0000 -1.0000 1944171 1593908369.10 151.4988 59.9981 32.0000 1.9595 1.9618 406.4932 407.0842 0.0912 -1.0000 -1.0000 1944250 1593908369.20 151.4988 59.9981 32.0000 1.9596 1.9620 406.5143 407.1055 0.0912 -1.0000 -1.0000 1944609 1593908369.30 151.4988 59.9981 32.0000 1.9597 1.9620 406.4801 407.0706 0.0911 -1.0000 -1.0000 1944671 1593908369.40 151.4988 59.9981 32.0000 1.9601 1.9625 406.3552 406.9472 0.0913 -1.0000 -1.0000 1944734 1593908369.50 151.4988 59.9981 32.0000 1.9598 1.9621 406.3075 406.8973 0.0910 -1.0000 -1.0000 1944797 1593908369.60 151.4689 59.9979 32.0000 1.9594 1.9618 406.2916 406.8824 0.0912 -1.0000 -1.0000 1944859 1593908369.70 151.4289 59.9977 32.0000 1.9589 1.9612 406.3735 406.9648 0.0913 -1.0000 -1.0000 1944937 1593908369.80 151.4289 59.9977 32.0000 1.9592 1.9615 406.4725 407.0632 0.0911 -1.0000 -1.0000 1945124 1593908369.90 151.4289 59.9977 32.0000 1.9596 1.9619 406.2638 406.8545 0.0912 -1.0000 -1.0000 1945202 1593908370.00 151.4289 59.9977 32.0000 1.9596 1.9620 406.2590 406.8498 0.0912 -1.0000 -1.0000 1945265 1593908370.10 151.4289 59.9977 32.0000 1.9585 1.9608 406.4279 407.0194 0.0913 -1.0000 -1.0000 1945327 1593908370.20 151.4289 59.9977 32.0000 1.9587 1.9611 406.3935 406.9839 0.0911 -1.0000 -1.0000 1945406 1593908370.30 151.4617 59.9977 32.0000 1.9593 1.9616 406.2812 406.8745 0.0916 -1.0000 -1.0000 1945468 1593908370.40 151.4951 59.9977 32.0000 1.9598 1.9621 406.2167 406.8068 0.0911 -1.0000 -1.0000 1945530 1593908370.50 151.4951 59.9977 32.0000 1.9595 1.9618 406.1660 406.7569 0.0913 -1.0000 -1.0000 1945593 1593908370.60 151.4951 59.9977 32.0000 1.9591 1.9614 406.2244 406.8150 0.0912 -1.0000 -1.0000 1945655 1593908370.70 151.4951 59.9977 32.0000 1.9592 1.9615 406.4295 407.0200 0.0912 -1.0000 -1.0000 1945718 1593908370.80 151.4951 59.9977 32.0000 1.9591 1.9615 406.4237 407.0138 0.0910 -1.0000 -1.0000 1945905 1593908370.90 151.4994 59.9977 32.0000 1.9592 1.9615 406.3842 406.9765 0.0914 -1.0000 -1.0000 1945968 1593908371.00 151.5007 59.9977 32.0000 1.9599 1.9622 406.3006 406.8917 0.0913 -1.0000 -1.0000 1946031 1593908371.10 151.5007 59.9977 32.0000 1.9593 1.9616 406.3303 406.9221 0.0914 -1.0000 -1.0000 1946109 1593908371.20 151.5007 59.9977 32.0000 1.9592 1.9616 406.4290 407.0197 0.0912 -1.0000 -1.0000 1946171 1593908371.30 151.5007 59.9977 32.0000 1.9587 1.9610 406.4417 407.0329 0.0913 -1.0000 -1.0000 1946390 1593908371.40 151.5007 59.9977 32.0000 1.9592 1.9616 406.3895 406.9805 0.0912 -1.0000 -1.0000 1946468 1593908371.50 151.5007 59.9977 32.0000 1.9594 1.9617 406.2836 406.8746 0.0912 -1.0000 -1.0000 1946530 1593908371.60 151.5185 59.9977 32.0000 1.9593 1.9616 406.3276 406.9187 0.0913 -1.0000 -1.0000 1946593 1593908371.70 151.5185 59.9977 32.0000 1.9598 1.9622 406.1309 406.7213 0.0912 -1.0000 -1.0000 1946655 1593908371.80 151.5185 59.9977 32.0000 1.9589 1.9612 406.3705 406.9612 0.0911 -1.0000 -1.0000 1946890 1593908371.90 151.5185 59.9977 32.0000 1.9590 1.9613 406.4151 407.0055 0.0912 -1.0000 -1.0000 1946968 1593908372.00 151.5185 59.9977 32.0000 1.9588 1.9612 406.4646 407.0556 0.0912 -1.0000 -1.0000 1947030 1593908372.10 151.5164 59.9977 32.0000 1.9590 1.9614 406.3947 406.9855 0.0912 -1.0000 -1.0000 1947093 1593908372.20 151.5164 59.9977 32.0000 1.9597 1.9620 406.2403 406.8308 0.0912 -1.0000 -1.0000 1947171 1593908372.30 151.5164 59.9977 32.0000 1.9597 1.9621 406.2898 406.8808 0.0913 -1.0000 -1.0000 1947639 1593908372.40 151.5164 59.9977 32.0000 1.9589 1.9612 406.3731 406.9636 0.0911 -1.0000 -1.0000 1947702 1593908372.50 151.5164 59.9977 32.0000 1.9588 1.9612 406.4513 407.0420 0.0912 -1.0000 -1.0000 1947780 1593908372.60 151.5164 59.9977 32.0000 1.9591 1.9615 406.3629 406.9541 0.0913 -1.0000 -1.0000 1947842 1593908372.70 151.5409 59.9977 32.0000 1.9595 1.9618 406.3687 406.9589 0.0911 -1.0000 -1.0000 1947905 1593908372.80 151.5409 59.9977 32.0000 1.9602 1.9625 406.2697 406.8601 0.0912 -1.0000 -1.0000 1948155 1593908372.90 151.5409 59.9977 32.0000 1.9600 1.9624 406.2024 406.7920 0.0911 -1.0000 -1.0000 1948217 1593908373.00 151.5409 59.9977 32.0000 1.9590 1.9613 406.2877 406.8785 0.0912 -1.0000 -1.0000 1948280 1593908373.10 151.5409 59.9977 32.0000 1.9595 1.9618 406.3150 406.9056 0.0912 -1.0000 -1.0000 1948358 1593908373.20 151.5409 59.9977 32.0000 1.9585 1.9608 406.4054 406.9967 0.0912 -1.0000 -1.0000 1948405 1593908373.30 151.5390 59.9977 32.0000 1.9594 1.9617 406.3173 406.9077 0.0911 -1.0000 -1.0000 1948639 1593908373.40 151.5003 59.9977 32.0000 1.9599 1.9623 406.2245 406.8146 0.0911 -1.0000 -1.0000 1948717 1593908373.50 151.5003 59.9977 32.0000 1.9603 1.9627 406.1295 406.7199 0.0913 -1.0000 -1.0000 1948780 1593908373.60 151.5003 59.9977 32.0000 1.9590 1.9613 406.2997 406.8917 0.0914 -1.0000 -1.0000 1948842 1593908373.70 151.5003 59.9977 32.0000 1.9588 1.9611 406.4478 407.0387 0.0911 -1.0000 -1.0000 1948905 1593908373.80 151.4840 59.9977 32.0000 1.9591 1.9614 406.4378 407.0287 0.0912 -1.0000 -1.0000 1948967 1593908373.90 151.4828 59.9977 32.0000 1.9595 1.9618 406.4008 406.9918 0.0912 -1.0000 -1.0000 1949045 1593908374.00 151.4828 59.9977 32.0000 1.9602 1.9626 406.3029 406.8939 0.0912 -1.0000 -1.0000 1949108 1593908374.10 151.4828 59.9977 32.0000 1.9604 1.9628 406.2461 406.8355 0.0910 -1.0000 -1.0000 1949170 1593908374.20 151.4828 59.9977 32.0000 1.9596 1.9619 406.2178 406.8089 0.0914 -1.0000 -1.0000 1949248 1593908374.30 151.4828 59.9977 32.0000 1.9600 1.9624 406.3601 406.9509 0.0912 -1.0000 -1.0000 1949420 1593908374.40 151.4740 59.9977 32.0000 1.9594 1.9617 406.4300 407.0208 0.0913 -1.0000 -1.0000 1949483 1593908374.50 151.4740 59.9977 32.0000 1.9610 1.9633 406.3244 406.9157 0.0912 -1.0000 -1.0000 1949561 1593908374.60 151.4740 59.9977 32.0000 1.9608 1.9632 406.1964 406.7870 0.0912 -1.0000 -1.0000 1949623 1593908374.70 151.4740 59.9977 32.0000 1.9601 1.9624 406.2684 406.8578 0.0910 -1.0000 -1.0000 1949686 1593908374.80 151.4740 59.9977 32.0000 1.9585 1.9608 406.4295 407.0194 0.0910 -1.0000 -1.0000 1949764 1593908374.90 151.4722 59.9977 32.0000 1.9596 1.9619 406.4065 406.9968 0.0911 -1.0000 -1.0000 1949904 1593908375.00 151.4434 59.9972 32.0000 1.9603 1.9626 406.3460 406.9346 0.0909 -1.0000 -1.0000 1949967 1593908375.10 151.4434 59.9972 32.0000 1.9604 1.9628 406.2772 406.8675 0.0912 -1.0000 -1.0000 1950030 1593908375.20 151.4434 59.9972 32.0000 1.9593 1.9617 406.3905 406.9810 0.0911 -1.0000 -1.0000 1950092 1593908375.30 151.4434 59.9972 32.0000 1.9591 1.9614 406.4352 407.0262 0.0912 -1.0000 -1.0000 1950155 1593908375.40 151.4434 59.9972 32.0000 1.9591 1.9615 406.4838 407.0748 0.0912 -1.0000 -1.0000 1950655 1593908375.50 151.4434 59.9972 32.0000 1.9594 1.9618 406.3422 406.9324 0.0911 -1.0000 -1.0000 1950717 1593908375.60 151.4434 59.9972 32.0000 1.9601 1.9624 406.2727 406.8632 0.0912 -1.0000 -1.0000 1950779 1593908375.70 151.4714 59.9972 32.0000 1.9593 1.9616 406.2339 406.8241 0.0912 -1.0000 -1.0000 1950858 1593908375.80 151.4714 59.9972 32.0000 1.9595 1.9618 406.3216 406.9117 0.0910 -1.0000 -1.0000 1950920 1593908375.90 151.4714 59.9972 32.0000 1.9597 1.9620 406.4602 407.0509 0.0912 -1.0000 -1.0000 1951154 1593908376.00 151.4714 59.9972 32.0000 1.9594 1.9618 406.5132 407.1045 0.0912 -1.0000 -1.0000 1951217 1593908376.10 151.4714 59.9972 32.0000 1.9599 1.9622 406.4840 407.0752 0.0912 -1.0000 -1.0000 1951279 1593908376.20 151.4714 59.9972 32.0000 1.9599 1.9622 406.2543 406.8455 0.0913 -1.0000 -1.0000 1951357 1593908376.30 151.4714 59.9972 32.0000 1.9594 1.9618 406.2260 406.8169 0.0912 -1.0000 -1.0000 1951420 1593908376.40 151.5132 59.9972 32.0000 1.9594 1.9617 406.2831 406.8738 0.0912 -1.0000 -1.0000 1951888 1593908376.50 151.5132 59.9972 32.0000 1.9598 1.9621 406.3776 406.9675 0.0911 -1.0000 -1.0000 1951951 1593908376.60 151.5132 59.9972 32.0000 1.9593 1.9617 406.4602 407.0507 0.0911 -1.0000 -1.0000 1952014 1593908376.70 151.5132 59.9972 32.0000 1.9601 1.9624 406.2267 406.8174 0.0912 -1.0000 -1.0000 1952076 1593908376.80 151.5175 59.9972 32.0000 1.9597 1.9621 406.2246 406.8143 0.0911 -1.0000 -1.0000 1952154 1593908376.90 151.5558 59.9972 32.0000 1.9595 1.9618 406.3837 406.9741 0.0911 -1.0000 -1.0000 1952217 1593908377.00 151.5558 59.9972 32.0000 1.9596 1.9620 406.4836 407.0739 0.0911 -1.0000 -1.0000 1952279 1593908377.10 151.5558 59.9972 32.0000 1.9599 1.9622 406.5194 407.1105 0.0912 -1.0000 -1.0000 1952357 1593908377.20 151.5558 59.9972 32.0000 1.9602 1.9625 406.4665 407.0574 0.0912 -1.0000 -1.0000 1952419 1593908377.30 151.5558 59.9972 32.0000 1.9598 1.9621 406.3120 406.9014 0.0910 -1.0000 -1.0000 1952482 1593908377.40 151.5281 59.9972 32.0000 1.9603 1.9627 406.1759 406.7671 0.0912 -1.0000 -1.0000 1952669 1593908377.50 151.5281 59.9972 32.0000 1.9598 1.9622 406.3275 406.9167 0.0909 -1.0000 -1.0000 1952732 1593908377.60 151.5281 59.9972 32.0000 1.9601 1.9625 406.4390 407.0292 0.0912 -1.0000 -1.0000 1952795 1593908377.70 151.5281 59.9972 32.0000 1.9601 1.9625 406.4121 407.0027 0.0912 -1.0000 -1.0000 1952872 1593908377.80 151.5281 59.9972 32.0000 1.9604 1.9628 406.2712 406.8616 0.0911 -1.0000 -1.0000 1952935 1593908377.90 151.5727 59.9972 32.0000 1.9601 1.9624 406.2325 406.8217 0.0910 -1.0000 -1.0000 1953013 1593908378.00 151.6083 59.9972 32.0000 1.9602 1.9625 406.3362 406.9265 0.0911 -1.0000 -1.0000 1953388 1593908378.10 151.6083 59.9972 32.0000 1.9599 1.9622 406.3692 406.9599 0.0911 -1.0000 -1.0000 1953451 1593908378.20 151.6083 59.9972 32.0000 1.9597 1.9621 406.4370 407.0280 0.0913 -1.0000 -1.0000 1953529 1593908378.30 151.6083 59.9972 32.0000 1.9597 1.9620 406.5056 407.0969 0.0912 -1.0000 -1.0000 1953591 1593908378.40 151.6083 59.9972 32.0000 1.9602 1.9626 406.3448 406.9357 0.0913 -1.0000 -1.0000 1953654 1593908378.50 151.5809 59.9972 32.0000 1.9603 1.9626 406.2880 406.8790 0.0912 -1.0000 -1.0000 1953888 1593908378.60 151.4947 59.9972 32.0000 1.9596 1.9620 406.2877 406.8779 0.0911 -1.0000 -1.0000 1953951 1593908378.70 151.4947 59.9972 32.0000 1.9597 1.9620 406.3227 406.9127 0.0911 -1.0000 -1.0000 1954013 1593908378.80 151.4947 59.9972 32.0000 1.9584 1.9607 406.3977 406.9879 0.0911 -1.0000 -1.0000 1954076 1593908378.90 151.4947 59.9972 32.0000 1.9596 1.9619 406.2157 406.8062 0.0912 -1.0000 -1.0000 1954138 1593908379.00 151.4947 59.9972 32.0000 1.9603 1.9627 406.1798 406.7698 0.0912 -1.0000 -1.0000 1954201 1593908379.10 151.5627 59.9972 32.0000 1.9595 1.9618 406.2796 406.8707 0.0913 -1.0000 -1.0000 1954279 1593908379.20 151.5627 59.9972 32.0000 1.9590 1.9613 406.3212 406.9103 0.0910 -1.0000 -1.0000 1954341 1593908379.30 151.5627 59.9972 32.0000 1.9590 1.9613 406.4509 407.0415 0.0912 -1.0000 -1.0000 1954404 1593908379.40 151.5627 59.9972 32.0000 1.9596 1.9619 406.3440 406.9338 0.0910 -1.0000 -1.0000 1954482 1593908379.50 151.5627 59.9972 32.0000 1.9597 1.9621 406.2265 406.8172 0.0912 -1.0000 -1.0000 1954607 1593908379.60 151.5541 59.9971 32.0000 1.9595 1.9619 406.2515 406.8420 0.0911 -1.0000 -1.0000 1954669 1593908379.70 151.5500 59.9971 32.0000 1.9596 1.9619 406.4309 407.0210 0.0911 -1.0000 -1.0000 1954747 1593908379.80 151.5500 59.9971 32.0000 1.9589 1.9612 406.4519 407.0438 0.0914 -1.0000 -1.0000 1954810 1593908379.90 151.5500 59.9971 32.0000 1.9592 1.9616 406.3615 406.9523 0.0911 -1.0000 -1.0000 1954872 1593908380.00 151.5500 59.9971 32.0000 1.9600 1.9624 406.2863 406.8757 0.0911 -1.0000 -1.0000 1955669 1593908380.10 151.5500 59.9971 32.0000 1.9595 1.9619 406.2164 406.8066 0.0912 -1.0000 -1.0000 1955731 1593908380.20 151.5500 59.9971 32.0000 1.9592 1.9616 406.3304 406.9204 0.0911 -1.0000 -1.0000 1955809 1593908380.30 151.5371 59.9971 32.0000 1.9594 1.9617 406.3494 406.9401 0.0912 -1.0000 -1.0000 1955872 1593908380.40 151.5371 59.9971 32.0000 1.9590 1.9614 406.3175 406.9081 0.0912 -1.0000 -1.0000 1955935 1593908380.50 151.5371 59.9971 32.0000 1.9603 1.9626 406.1239 406.7145 0.0912 -1.0000 -1.0000 1955997 1593908380.60 151.5371 59.9971 32.0000 1.9603 1.9627 406.2098 406.7996 0.0910 -1.0000 -1.0000 1956060 1593908380.70 151.5371 59.9971 32.0000 1.9600 1.9623 406.2502 406.8401 0.0911 -1.0000 -1.0000 1956122 1593908380.80 151.5717 59.9971 32.0000 1.9591 1.9614 406.4213 407.0110 0.0910 -1.0000 -1.0000 1956200 1593908380.90 151.5764 59.9971 32.0000 1.9586 1.9609 406.4028 406.9924 0.0910 -1.0000 -1.0000 1956263 1593908381.00 151.5764 59.9971 32.0000 1.9591 1.9614 406.4204 407.0101 0.0911 -1.0000 -1.0000 1956622 1593908381.10 151.5764 59.9971 32.0000 1.9593 1.9616 406.3474 406.9374 0.0911 -1.0000 -1.0000 1956684 1593908381.20 151.5764 59.9971 32.0000 1.9596 1.9619 406.2748 406.8646 0.0911 -1.0000 -1.0000 1956747 1593908381.30 151.5764 59.9971 32.0000 1.9589 1.9613 406.3810 406.9710 0.0910 -1.0000 -1.0000 1956809 1593908381.40 151.4868 59.9971 32.0000 1.9590 1.9614 406.4088 406.9993 0.0912 -1.0000 -1.0000 1956887 1593908381.50 151.4868 59.9971 32.0000 1.9598 1.9621 406.3029 406.8932 0.0912 -1.0000 -1.0000 1956950 1593908381.60 151.4868 59.9971 32.0000 1.9599 1.9622 406.2523 406.8424 0.0910 -1.0000 -1.0000 1957012 1593908381.70 151.4868 59.9971 32.0000 1.9593 1.9617 406.2618 406.8506 0.0909 -1.0000 -1.0000 1957090 1593908381.80 151.4868 59.9971 32.0000 1.9591 1.9614 406.3166 406.9059 0.0910 -1.0000 -1.0000 1957153 1593908381.90 151.4868 59.9971 32.0000 1.9590 1.9613 406.4104 407.0003 0.0911 -1.0000 -1.0000 1957215 1593908382.00 151.4868 59.9971 32.0000 1.9589 1.9613 406.3858 406.9743 0.0909 -1.0000 -1.0000 1957278 1593908382.10 151.4868 59.9971 32.0000 1.9606 1.9629 406.3464 406.9365 0.0911 -1.0000 -1.0000 1957340 1593908382.20 151.4868 59.9971 32.0000 1.9601 1.9625 406.2426 406.8333 0.0913 -1.0000 -1.0000 1957418 1593908382.30 151.4868 59.9971 32.0000 1.9596 1.9620 406.2921 406.8829 0.0912 -1.0000 -1.0000 1957481 1593908382.40 151.4868 59.9971 32.0000 1.9588 1.9611 406.4405 407.0306 0.0911 -1.0000 -1.0000 1957543 1593908382.50 151.4635 59.9971 32.0000 1.9584 1.9607 406.3661 406.9566 0.0912 -1.0000 -1.0000 1957621 1593908382.60 151.4635 59.9971 32.0000 1.9599 1.9622 406.2273 406.8172 0.0910 -1.0000 -1.0000 1957887 1593908382.70 151.4635 59.9971 32.0000 1.9603 1.9626 406.2181 406.8081 0.0911 -1.0000 -1.0000 1957950 1593908382.80 151.4635 59.9971 32.0000 1.9589 1.9612 406.2966 406.8870 0.0911 -1.0000 -1.0000 1958028 1593908382.90 151.4635 59.9971 32.0000 1.9589 1.9612 406.3843 406.9745 0.0911 -1.0000 -1.0000 1958090 1593908383.00 151.4635 59.9971 32.0000 1.9586 1.9609 406.4393 407.0296 0.0911 -1.0000 -1.0000 1958152 1593908383.10 151.4635 59.9971 32.0000 1.9598 1.9621 406.1990 406.7882 0.0910 -1.0000 -1.0000 1959152 1593908383.20 151.4635 59.9971 32.0000 1.9601 1.9624 406.2064 406.7964 0.0912 -1.0000 -1.0000 1959215 1593908383.30 151.4106 59.9971 32.0000 1.9593 1.9617 406.3616 406.9518 0.0912 -1.0000 -1.0000 1959277 1593908383.40 151.4106 59.9971 32.0000 1.9587 1.9610 406.3871 406.9781 0.0912 -1.0000 -1.0000 1959340 1593908383.50 151.4106 59.9971 32.0000 1.9599 1.9623 406.2271 406.8168 0.0911 -1.0000 -1.0000 1959402 1593908383.60 151.4106 59.9971 32.0000 1.9605 1.9628 406.2552 406.8453 0.0911 -1.0000 -1.0000 1959465 1593908383.70 151.4106 59.9971 32.0000 1.9599 1.9622 406.3244 406.9139 0.0911 -1.0000 -1.0000 1959543 1593908383.80 151.4528 59.9971 32.0000 1.9594 1.9617 406.5063 407.0975 0.0912 -1.0000 -1.0000 1959605 1593908383.90 151.4536 59.9971 32.0000 1.9594 1.9617 406.4307 407.0222 0.0913 -1.0000 -1.0000 1959683 1593908384.00 151.4536 59.9971 32.0000 1.9598 1.9622 406.2686 406.8589 0.0911 -1.0000 -1.0000 1959746 1593908384.10 151.4536 59.9971 32.0000 1.9609 1.9632 406.2788 406.8686 0.0911 -1.0000 -1.0000 1959808 1593908384.20 151.4536 59.9971 32.0000 1.9597 1.9620 406.3782 406.9685 0.0911 -1.0000 -1.0000 1959871 1593908384.30 151.4532 59.9971 32.0000 1.9592 1.9616 406.4122 407.0039 0.0912 -1.0000 -1.0000 1959934 1593908384.40 151.4477 59.9971 32.0000 1.9588 1.9611 406.4581 407.0484 0.0911 -1.0000 -1.0000 1959996 1593908384.50 151.4477 59.9971 32.0000 1.9592 1.9615 406.4722 407.0627 0.0911 -1.0000 -1.0000 2000074 1593908384.60 151.4477 59.9971 32.0000 1.9597 1.9621 406.1589 406.7498 0.0912 -1.0000 -1.0000 2000136 1593908384.70 151.4477 59.9971 32.0000 1.9600 1.9623 406.2758 406.8660 0.0911 -1.0000 -1.0000 2000199 1593908384.80 151.4477 59.9971 32.0000 1.9600 1.9623 406.4204 407.0109 0.0912 -1.0000 -1.0000 2000277 1593908384.90 151.5059 59.9968 32.0000 1.9596 1.9619 406.5002 407.0904 0.0911 -1.0000 -1.0000 2000340 1593908385.00 151.5059 59.9968 32.0000 1.9594 1.9617 406.4376 407.0278 0.0911 -1.0000 -1.0000 2000402 1593908385.10 151.5059 59.9968 32.0000 1.9595 1.9618 406.3719 406.9627 0.0913 -1.0000 -1.0000 2000465 1593908385.20 151.5059 59.9968 32.0000 1.9602 1.9625 406.2127 406.8036 0.0912 -1.0000 -1.0000 2000527 1593908385.30 151.5059 59.9968 32.0000 1.9596 1.9619 406.2411 406.8309 0.0911 -1.0000 -1.0000 2000590 1593908385.40 151.5059 59.9968 32.0000 1.9593 1.9616 406.3801 406.9704 0.0912 -1.0000 -1.0000 2000668 1593908385.50 151.5059 59.9968 32.0000 1.9590 1.9614 406.4166 407.0074 0.0912 -1.0000 -1.0000 2000730 1593908385.60 151.5059 59.9968 32.0000 1.9588 1.9611 406.4566 407.0477 0.0912 -1.0000 -1.0000 2000793 1593908385.70 151.5059 59.9968 32.0000 1.9596 1.9619 406.2611 406.8520 0.0913 -1.0000 -1.0000 2001136 1593908385.80 151.5059 59.9968 32.0000 1.9601 1.9625 406.2706 406.8625 0.0913 -1.0000 -1.0000 2001199 1593908385.90 151.5059 59.9968 32.0000 1.9602 1.9625 406.4013 406.9916 0.0911 -1.0000 -1.0000 2001277 1593908386.00 151.5374 59.9968 32.0000 1.9588 1.9612 406.4147 407.0053 0.0912 -1.0000 -1.0000 2001339 1593908386.10 151.5374 59.9968 32.0000 1.9593 1.9616 406.4779 407.0687 0.0912 -1.0000 -1.0000 2001402 1593908386.20 151.5374 59.9968 32.0000 1.9597 1.9621 406.3021 406.8929 0.0912 -1.0000 -1.0000 2001699 1593908386.30 151.5374 59.9968 32.0000 1.9605 1.9628 406.2620 406.8523 0.0911 -1.0000 -1.0000 2001761 1593908386.40 151.5374 59.9968 32.0000 1.9598 1.9621 406.2832 406.8740 0.0911 -1.0000 -1.0000 2001823 1593908386.50 151.5374 59.9968 32.0000 1.9596 1.9619 406.4448 407.0341 0.0910 -1.0000 -1.0000 2001902 1593908386.60 151.5418 59.9968 32.0000 1.9586 1.9609 406.4852 407.0748 0.0910 -1.0000 -1.0000 2001964 1593908386.70 151.5526 59.9968 32.0000 1.9595 1.9618 406.4713 407.0621 0.0911 -1.0000 -1.0000 2002152 1593908386.80 151.5526 59.9968 32.0000 1.9598 1.9621 406.3513 406.9414 0.0911 -1.0000 -1.0000 2002230 1593908386.90 151.5526 59.9968 32.0000 1.9595 1.9618 406.2808 406.8711 0.0911 -1.0000 -1.0000 2002277 1593908387.00 151.5526 59.9968 32.0000 1.9596 1.9620 406.3085 406.8994 0.0912 -1.0000 -1.0000 2002355 1593908387.10 151.5526 59.9968 32.0000 1.9594 1.9618 406.4283 407.0192 0.0911 -1.0000 -1.0000 2002417 1593908387.20 151.5111 59.9968 32.0000 1.9593 1.9617 406.3929 406.9836 0.0912 -1.0000 -1.0000 2002480 1593908387.30 151.5111 59.9968 32.0000 1.9604 1.9627 406.2113 406.8014 0.0911 -1.0000 -1.0000 2002542 1593908387.40 151.5111 59.9968 32.0000 1.9598 1.9622 406.1866 406.7769 0.0911 -1.0000 -1.0000 2002620 1593908387.50 151.5111 59.9968 32.0000 1.9594 1.9618 406.2031 406.7927 0.0910 -1.0000 -1.0000 2002683 1593908387.60 151.5111 59.9968 32.0000 1.9592 1.9616 406.3064 406.8963 0.0911 -1.0000 -1.0000 2002745 1593908387.70 151.5111 59.9968 32.0000 1.9589 1.9612 406.4251 407.0153 0.0911 -1.0000 -1.0000 2002808 1593908387.80 151.5443 59.9968 32.0000 1.9595 1.9618 406.4695 407.0604 0.0912 -1.0000 -1.0000 2002870 1593908387.90 151.5443 59.9968 32.0000 1.9592 1.9615 406.4004 406.9912 0.0912 -1.0000 -1.0000 2002948 1593908388.00 151.5443 59.9968 32.0000 1.9590 1.9614 406.1701 406.7601 0.0911 -1.0000 -1.0000 2003011 1593908388.10 151.5443 59.9968 32.0000 1.9596 1.9620 406.3212 406.9105 0.0909 -1.0000 -1.0000 2003073 1593908388.20 151.5443 59.9968 32.0000 1.9592 1.9615 406.3726 406.9619 0.0910 -1.0000 -1.0000 2003151 1593908388.30 151.5558 59.9968 32.0000 1.9599 1.9622 406.3685 406.9589 0.0911 -1.0000 -1.0000 2003870 1593908388.40 151.5595 59.9968 32.0000 1.9599 1.9622 406.1759 406.7657 0.0910 -1.0000 -1.0000 2003948 1593908388.50 151.5595 59.9968 32.0000 1.9600 1.9623 406.1611 406.7498 0.0909 -1.0000 -1.0000 2004011 1593908388.60 151.5595 59.9968 32.0000 1.9600 1.9623 406.2769 406.8664 0.0911 -1.0000 -1.0000 2004073 1593908388.70 151.5595 59.9968 32.0000 1.9599 1.9622 406.3465 406.9366 0.0911 -1.0000 -1.0000 2004136 1593908388.80 151.5595 59.9968 32.0000 1.9589 1.9612 406.4195 407.0094 0.0911 -1.0000 -1.0000 2004214 1593908388.90 151.5414 59.9968 32.0000 1.9589 1.9612 406.4240 407.0146 0.0912 -1.0000 -1.0000 2004276 1593908389.00 151.5414 59.9968 32.0000 1.9592 1.9615 406.3068 406.8976 0.0912 -1.0000 -1.0000 2004339 1593908389.10 151.5414 59.9968 32.0000 1.9599 1.9623 406.3045 406.8949 0.0911 -1.0000 -1.0000 2004417 1593908389.20 151.5414 59.9968 32.0000 1.9585 1.9609 406.4286 407.0180 0.0910 -1.0000 -1.0000 2004479 1593908389.30 151.5414 59.9968 32.0000 1.9596 1.9619 406.4753 407.0661 0.0912 -1.0000 -1.0000 2004542 1593908389.40 151.5861 59.9968 32.0000 1.9599 1.9622 406.3791 406.9698 0.0910 -1.0000 -1.0000 2004604 1593908389.50 151.5861 59.9968 32.0000 1.9606 1.9629 406.1449 406.7352 0.0911 -1.0000 -1.0000 2004667 1593908389.60 151.5861 59.9968 32.0000 1.9602 1.9626 406.2175 406.8069 0.0911 -1.0000 -1.0000 2004745 1593908389.70 151.5861 59.9968 32.0000 1.9589 1.9612 406.3233 406.9133 0.0911 -1.0000 -1.0000 2004807 1593908389.80 151.5861 59.9968 32.0000 1.9593 1.9617 406.3521 406.9419 0.0911 -1.0000 -1.0000 2005354 1593908389.90 151.5817 59.9975 32.0000 1.9592 1.9615 406.4203 407.0105 0.0910 -1.0000 -1.0000 2005432 1593908390.00 151.5782 59.9980 32.0000 1.9594 1.9618 406.2644 406.8540 0.0911 -1.0000 -1.0000 2005495 1593908390.10 151.5782 59.9980 32.0000 1.9597 1.9621 406.2533 406.8416 0.0909 -1.0000 -1.0000 2005557 1593908390.20 151.5782 59.9980 32.0000 1.9587 1.9611 406.2911 406.8810 0.0910 -1.0000 -1.0000 2005635 1593908390.30 151.5782 59.9980 32.0000 1.9596 1.9619 406.4529 407.0422 0.0910 -1.0000 -1.0000 2005682 1593908390.40 151.5782 59.9980 32.0000 1.9602 1.9626 406.2445 406.8339 0.0910 -1.0000 -1.0000 2005744 1593908390.50 151.5782 59.9980 32.0000 1.9599 1.9623 406.1771 406.7680 0.0912 -1.0000 -1.0000 2005823 1593908390.60 151.5363 59.9980 32.0000 1.9588 1.9611 406.2614 406.8503 0.0910 -1.0000 -1.0000 2005885 1593908390.70 151.5363 59.9980 32.0000 1.9588 1.9612 406.3516 406.9420 0.0912 -1.0000 -1.0000 2005948 1593908390.80 151.5363 59.9980 32.0000 1.9590 1.9613 406.4155 407.0058 0.0911 -1.0000 -1.0000 2006026 1593908390.90 151.5363 59.9980 32.0000 1.9589 1.9612 406.4002 406.9907 0.0911 -1.0000 -1.0000 2006401 1593908391.00 151.5363 59.9980 32.0000 1.9598 1.9622 406.2752 406.8661 0.0913 -1.0000 -1.0000 2006463 1593908391.10 151.4782 59.9980 32.0000 1.9597 1.9621 406.1535 406.7418 0.0909 -1.0000 -1.0000 2006541 1593908391.20 151.4722 59.9980 32.0000 1.9595 1.9619 406.2961 406.8857 0.0911 -1.0000 -1.0000 2006604 1593908391.30 151.4722 59.9980 32.0000 1.9595 1.9619 406.4064 406.9972 0.0912 -1.0000 -1.0000 2006666 1593908391.40 151.4722 59.9980 32.0000 1.9595 1.9618 406.3810 406.9712 0.0911 -1.0000 -1.0000 2006729 1593908391.50 151.4722 59.9980 32.0000 1.9591 1.9615 406.2686 406.8587 0.0911 -1.0000 -1.0000 2006791 1593908391.60 151.4722 59.9980 32.0000 1.9600 1.9623 406.2089 406.7991 0.0912 -1.0000 -1.0000 2006854 1593908391.70 151.4722 59.9980 32.0000 1.9594 1.9618 406.2220 406.8105 0.0909 -1.0000 -1.0000 2006932 1593908391.80 151.4285 59.9980 32.0000 1.9591 1.9614 406.4488 407.0386 0.0910 -1.0000 -1.0000 2006994 1593908391.90 151.4285 59.9980 32.0000 1.9590 1.9613 406.4178 407.0083 0.0912 -1.0000 -1.0000 2007385 1593908392.00 151.4285 59.9980 32.0000 1.9597 1.9621 406.3573 406.9471 0.0910 -1.0000 -1.0000 2007447 1593908392.10 151.4285 59.9980 32.0000 1.9603 1.9626 406.2788 406.8682 0.0911 -1.0000 -1.0000 2007510 1593908392.20 151.4285 59.9980 32.0000 1.9593 1.9617 406.1538 406.7442 0.0912 -1.0000 -1.0000 2007572 1593908392.30 151.4188 59.9980 32.0000 1.9588 1.9612 406.3929 406.9830 0.0911 -1.0000 -1.0000 2007635 1593908392.40 151.4178 59.9980 32.0000 1.9591 1.9615 406.2621 406.8524 0.0911 -1.0000 -1.0000 2007697 1593908392.50 151.4178 59.9980 32.0000 1.9593 1.9616 406.2785 406.8689 0.0912 -1.0000 -1.0000 2007775 1593908392.60 151.4178 59.9980 32.0000 1.9597 1.9620 406.2517 406.8405 0.0909 -1.0000 -1.0000 2007838 1593908392.70 151.4178 59.9980 32.0000 1.9597 1.9621 406.1705 406.7596 0.0911 -1.0000 -1.0000 2007900 1593908392.80 151.4178 59.9980 32.0000 1.9602 1.9625 406.1435 406.7335 0.0911 -1.0000 -1.0000 2007978 1593908392.90 151.4178 59.9980 32.0000 1.9603 1.9626 406.2173 406.8080 0.0911 -1.0000 -1.0000 2008182 1593908393.00 151.4178 59.9980 32.0000 1.9597 1.9620 406.3407 406.9300 0.0910 -1.0000 -1.0000 2008244 1593908393.10 151.4178 59.9980 32.0000 1.9590 1.9613 406.3273 406.9175 0.0911 -1.0000 -1.0000 2008322 1593908393.20 151.4178 59.9980 32.0000 1.9592 1.9615 406.2806 406.8701 0.0910 -1.0000 -1.0000 2008385 1593908393.30 151.4178 59.9980 32.0000 1.9598 1.9621 406.2206 406.8094 0.0909 -1.0000 -1.0000 2008447 1593908393.40 151.4178 59.9980 32.0000 1.9594 1.9618 406.2567 406.8456 0.0910 -1.0000 -1.0000 2009134 1593908393.50 151.4167 59.9980 32.0000 1.9592 1.9615 406.3709 406.9613 0.0911 -1.0000 -1.0000 2009197 1593908393.60 151.4167 59.9980 32.0000 1.9590 1.9614 406.3737 406.9640 0.0911 -1.0000 -1.0000 2009259 1593908393.70 151.4167 59.9980 32.0000 1.9596 1.9619 406.1665 406.7565 0.0911 -1.0000 -1.0000 2009337 1593908393.80 151.4167 59.9980 32.0000 1.9601 1.9624 406.2285 406.8187 0.0911 -1.0000 -1.0000 2009400 1593908393.90 151.4167 59.9980 32.0000 1.9602 1.9626 406.2324 406.8227 0.0911 -1.0000 -1.0000 2009462 1593908394.00 151.4167 59.9980 32.0000 1.9594 1.9618 406.3514 406.9410 0.0910 -1.0000 -1.0000 2009525 1593908394.10 151.3876 59.9980 32.0000 1.9591 1.9615 406.3461 406.9373 0.0914 -1.0000 -1.0000 2009603 1593908394.20 151.3876 59.9980 32.0000 1.9592 1.9615 406.3236 406.9140 0.0912 -1.0000 -1.0000 2009665 1593908394.30 151.3876 59.9980 32.0000 1.9592 1.9616 406.2601 406.8509 0.0912 -1.0000 -1.0000 2009728 1593908394.40 151.3876 59.9980 32.0000 1.9602 1.9625 406.2000 406.7907 0.0912 -1.0000 -1.0000 2009806 1593908394.50 151.3876 59.9980 32.0000 1.9598 1.9621 406.2619 406.8528 0.0912 -1.0000 -1.0000 2009869 1593908394.60 151.4743 59.9974 32.0000 1.9597 1.9620 406.3469 406.9376 0.0911 -1.0000 -1.0000 2009931 1593908394.70 151.4743 59.9974 32.0000 1.9592 1.9615 406.3716 406.9623 0.0912 -1.0000 -1.0000 2009994 1593908394.80 151.4743 59.9974 32.0000 1.9594 1.9618 406.2267 406.8175 0.0912 -1.0000 -1.0000 2010072 1593908394.90 151.4743 59.9974 32.0000 1.9608 1.9631 406.1994 406.7902 0.0912 -1.0000 -1.0000 2010134 1593908395.00 151.4743 59.9974 32.0000 1.9597 1.9620 406.2958 406.8859 0.0911 -1.0000 -1.0000 2010197 1593908395.10 151.4743 59.9974 32.0000 1.9595 1.9618 406.3603 406.9512 0.0912 -1.0000 -1.0000 2010275 1593908395.20 151.4828 59.9974 32.0000 1.9593 1.9616 406.3578 406.9479 0.0912 -1.0000 -1.0000 2010337 1593908395.30 151.4828 59.9974 32.0000 1.9599 1.9623 406.3278 406.9180 0.0911 -1.0000 -1.0000 2010400 1593908395.40 151.4828 59.9974 32.0000 1.9604 1.9628 406.2553 406.8454 0.0911 -1.0000 -1.0000 2010462 1593908395.50 151.4828 59.9974 32.0000 1.9602 1.9626 406.2624 406.8523 0.0911 -1.0000 -1.0000 2010900 1593908395.60 151.4828 59.9974 32.0000 1.9600 1.9623 406.2639 406.8534 0.0910 -1.0000 -1.0000 2010962 1593908395.70 151.4828 59.9974 32.0000 1.9594 1.9617 406.3859 406.9760 0.0911 -1.0000 -1.0000 2011040 1593908395.80 151.4817 59.9974 32.0000 1.9589 1.9612 406.4108 407.0014 0.0911 -1.0000 -1.0000 2011103 1593908395.90 151.4817 59.9974 32.0000 1.9595 1.9618 406.2596 406.8508 0.0914 -1.0000 -1.0000 2011165 1593908396.00 151.4817 59.9974 32.0000 1.9600 1.9624 406.3081 406.8983 0.0911 -1.0000 -1.0000 2011243 1593908396.10 151.4817 59.9974 32.0000 1.9598 1.9622 406.4645 407.0547 0.0911 -1.0000 -1.0000 2011306 1593908396.20 151.4817 59.9974 32.0000 1.9587 1.9611 406.4021 406.9924 0.0911 -1.0000 -1.0000 2011368 1593908396.30 151.5249 59.9974 32.0000 1.9602 1.9626 406.2539 406.8440 0.0911 -1.0000 -1.0000 2011431 1593908396.40 151.5381 59.9974 32.0000 1.9602 1.9625 406.2097 406.7992 0.0911 -1.0000 -1.0000 2011493 1593908396.50 151.5381 59.9974 32.0000 1.9607 1.9631 406.2613 406.8519 0.0912 -1.0000 -1.0000 2011790 1593908396.60 151.5381 59.9974 32.0000 1.9601 1.9624 406.3527 406.9429 0.0911 -1.0000 -1.0000 2011852 1593908396.70 151.5381 59.9974 32.0000 1.9594 1.9618 406.3690 406.9601 0.0912 -1.0000 -1.0000 2011915 1593908396.80 151.5381 59.9974 32.0000 1.9600 1.9624 406.3154 406.9047 0.0910 -1.0000 -1.0000 2011993 1593908396.90 151.5276 59.9974 32.0000 1.9603 1.9627 406.2574 406.8468 0.0910 -1.0000 -1.0000 2012056 1593908397.00 151.5225 59.9974 32.0000 1.9604 1.9627 406.2006 406.7905 0.0911 -1.0000 -1.0000 2012634 1593908397.10 151.5225 59.9974 32.0000 1.9588 1.9612 406.3469 406.9366 0.0910 -1.0000 -1.0000 2012696 1593908397.20 151.5225 59.9974 32.0000 1.9586 1.9610 406.4250 407.0146 0.0910 -1.0000 -1.0000 2012759 1593908397.30 151.5225 59.9974 32.0000 1.9593 1.9617 406.3509 406.9414 0.0912 -1.0000 -1.0000 2012821 1593908397.40 151.5225 59.9974 32.0000 1.9601 1.9624 406.2501 406.8407 0.0911 -1.0000 -1.0000 2012899 1593908397.50 151.5225 59.9974 32.0000 1.9599 1.9623 406.2517 406.8413 0.0910 -1.0000 -1.0000 2012962 1593908397.60 151.5404 59.9974 32.0000 1.9593 1.9616 406.2902 406.8808 0.0912 -1.0000 -1.0000 2013024 1593908397.70 151.5404 59.9974 32.0000 1.9588 1.9611 406.4165 407.0066 0.0911 -1.0000 -1.0000 2013102 1593908397.80 151.5404 59.9974 32.0000 1.9592 1.9615 406.3230 406.9145 0.0914 -1.0000 -1.0000 2013165 1593908397.90 151.5404 59.9974 32.0000 1.9597 1.9620 406.2215 406.8111 0.0910 -1.0000 -1.0000 2013227 1593908398.00 151.5404 59.9974 32.0000 1.9598 1.9621 406.1697 406.7601 0.0911 -1.0000 -1.0000 2013290 1593908398.10 151.5268 59.9974 32.0000 1.9595 1.9618 406.2419 406.8315 0.0911 -1.0000 -1.0000 2013383 1593908398.20 151.5261 59.9974 32.0000 1.9593 1.9616 406.3737 406.9639 0.0911 -1.0000 -1.0000 2013461 1593908398.30 151.5261 59.9974 32.0000 1.9590 1.9614 406.4356 407.0258 0.0911 -1.0000 -1.0000 2013524 1593908398.40 151.5261 59.9974 32.0000 1.9594 1.9618 406.2516 406.8413 0.0910 -1.0000 -1.0000 2013586 1593908398.50 151.5261 59.9974 32.0000 1.9597 1.9621 406.2454 406.8353 0.0911 -1.0000 -1.0000 2013665 1593908398.60 151.5261 59.9974 32.0000 1.9594 1.9617 406.3376 406.9277 0.0911 -1.0000 -1.0000 2013727 1593908398.70 151.5384 59.9974 32.0000 1.9585 1.9609 406.4347 407.0252 0.0912 -1.0000 -1.0000 2013789 1593908398.80 151.5399 59.9974 32.0000 1.9590 1.9614 406.3709 406.9614 0.0911 -1.0000 -1.0000 2013852 1593908398.90 151.5399 59.9974 32.0000 1.9595 1.9618 406.3114 406.9016 0.0911 -1.0000 -1.0000 2013914 1593908399.00 151.5399 59.9974 32.0000 1.9599 1.9623 406.2247 406.8147 0.0911 -1.0000 -1.0000 2013977 1593908399.10 151.5399 59.9974 32.0000 1.9595 1.9618 406.2204 406.8101 0.0911 -1.0000 -1.0000 2014165 1593908399.20 151.5399 59.9974 32.0000 1.9597 1.9620 406.2950 406.8835 0.0909 -1.0000 -1.0000 2014227 1593908399.30 151.5399 59.9974 32.0000 1.9588 1.9611 406.3591 406.9487 0.0911 -1.0000 -1.0000 2014289 1593908399.40 151.5487 59.9974 32.0000 1.9600 1.9624 406.2213 406.8116 0.0911 -1.0000 -1.0000 2014367 1593908399.50 151.5487 59.9974 32.0000 1.9600 1.9624 406.2049 406.7952 0.0912 -1.0000 -1.0000 2014430 1593908399.60 151.5487 59.9974 32.0000 1.9597 1.9621 406.2812 406.8712 0.0911 -1.0000 -1.0000 2014617 1593908399.70 151.5487 59.9974 32.0000 1.9585 1.9608 406.4080 406.9981 0.0911 -1.0000 -1.0000 2014696 1593908399.80 151.5487 59.9974 32.0000 1.9584 1.9608 406.4116 407.0019 0.0911 -1.0000 -1.0000 2014758 1593908399.90 151.5503 59.9977 32.0000 1.9589 1.9613 406.2869 406.8770 0.0911 -1.0000 -1.0000 2014821 1593908400.00 151.5503 59.9977 32.0000 1.9596 1.9620 406.2360 406.8264 0.0912 -1.0000 -1.0000 2014883 1593908400.10 151.5503 59.9977 32.0000 1.9599 1.9623 406.1768 406.7677 0.0912 -1.0000 -1.0000 2015367 1593908400.20 151.5503 59.9977 32.0000 1.9591 1.9615 406.2492 406.8388 0.0910 -1.0000 -1.0000 2015445 1593908400.30 151.5503 59.9977 32.0000 1.9594 1.9617 406.2799 406.8697 0.0911 -1.0000 -1.0000 2015508 1593908400.40 151.5503 59.9977 32.0000 1.9593 1.9616 406.4194 407.0095 0.0911 -1.0000 -1.0000 2015570 1593908400.50 151.5503 59.9977 32.0000 1.9596 1.9619 406.2436 406.8333 0.0911 -1.0000 -1.0000 2015633 1593908400.60 151.5503 59.9977 32.0000 1.9598 1.9621 406.1950 406.7848 0.0910 -1.0000 -1.0000 2015695 1593908400.70 151.5503 59.9977 32.0000 1.9603 1.9626 406.2418 406.8317 0.0911 -1.0000 -1.0000 2016164 1593908400.80 151.5503 59.9977 32.0000 1.9595 1.9618 406.3843 406.9736 0.0910 -1.0000 -1.0000 2016227 1593908400.90 151.5503 59.9977 32.0000 1.9587 1.9611 406.3924 406.9826 0.0911 -1.0000 -1.0000 2016289 1593908401.00 151.5503 59.9977 32.0000 1.9600 1.9623 406.2963 406.8863 0.0911 -1.0000 -1.0000 2016352 1593908401.10 151.5473 59.9977 32.0000 1.9598 1.9622 406.3325 406.9225 0.0910 -1.0000 -1.0000 2016429 1593908401.20 151.5473 59.9977 32.0000 1.9601 1.9625 406.2630 406.8524 0.0910 -1.0000 -1.0000 2016492 1593908401.30 151.5539 59.9977 32.0000 1.9592 1.9615 406.3847 406.9748 0.0911 -1.0000 -1.0000 2016555 1593908401.40 151.5539 59.9977 32.0000 1.9585 1.9609 406.4637 407.0539 0.0911 -1.0000 -1.0000 2016633 1593908401.50 151.5539 59.9977 32.0000 1.9592 1.9615 406.3421 406.9328 0.0911 -1.0000 -1.0000 2016695 1593908401.60 151.5350 59.9977 32.0000 1.9597 1.9621 406.3327 406.9232 0.0912 -1.0000 -1.0000 2016758 1593908401.70 151.5310 59.9977 32.0000 1.9594 1.9617 406.4167 407.0068 0.0910 -1.0000 -1.0000 2016867 1593908401.80 151.5310 59.9977 32.0000 1.9586 1.9609 406.4140 407.0041 0.0911 -1.0000 -1.0000 2016929 1593908401.90 151.5310 59.9977 32.0000 1.9596 1.9620 406.3692 406.9590 0.0911 -1.0000 -1.0000 2017007 1593908402.00 151.5310 59.9977 32.0000 1.9605 1.9628 406.3224 406.9122 0.0910 -1.0000 -1.0000 2017070 1593908402.10 151.5310 59.9977 32.0000 1.9603 1.9627 406.1912 406.7820 0.0912 -1.0000 -1.0000 2017132 1593908402.20 151.5738 59.9977 32.0000 1.9606 1.9629 406.2800 406.8710 0.0913 -1.0000 -1.0000 2017211 1593908402.30 151.5738 59.9977 32.0000 1.9599 1.9623 406.3681 406.9581 0.0911 -1.0000 -1.0000 2017273 1593908402.40 151.5738 59.9977 32.0000 1.9591 1.9615 406.4144 407.0049 0.0911 -1.0000 -1.0000 2017336 1593908402.50 151.5738 59.9977 32.0000 1.9598 1.9622 406.4418 407.0322 0.0911 -1.0000 -1.0000 2017398 1593908402.60 151.5738 59.9977 32.0000 1.9605 1.9628 406.3314 406.9214 0.0911 -1.0000 -1.0000 2017461 1593908402.70 151.5738 59.9977 32.0000 1.9597 1.9620 406.3468 406.9363 0.0910 -1.0000 -1.0000 2017648 1593908402.80 151.5738 59.9977 32.0000 1.9591 1.9614 406.3863 406.9759 0.0910 -1.0000 -1.0000 2017726 1593908402.90 151.5342 59.9977 32.0000 1.9593 1.9617 406.4597 407.0495 0.0910 -1.0000 -1.0000 2017789 1593908403.00 151.5332 59.9977 32.0000 1.9597 1.9621 406.2807 406.8710 0.0911 -1.0000 -1.0000 2017851 1593908403.10 151.5332 59.9977 32.0000 1.9607 1.9630 406.2586 406.8485 0.0911 -1.0000 -1.0000 2017929 1593908403.20 151.5332 59.9977 32.0000 1.9601 1.9625 406.2096 406.7986 0.0909 -1.0000 -1.0000 2018148 1593908403.30 151.5332 59.9977 32.0000 1.9593 1.9616 406.1795 406.7693 0.0911 -1.0000 -1.0000 2018211 1593908403.40 151.5319 59.9977 32.0000 1.9593 1.9616 406.2647 406.8544 0.0911 -1.0000 -1.0000 2018288 1593908403.50 151.5141 59.9977 32.0000 1.9600 1.9623 406.4109 407.0016 0.0912 -1.0000 -1.0000 2018351 1593908403.60 151.5141 59.9977 32.0000 1.9597 1.9620 406.3975 406.9878 0.0911 -1.0000 -1.0000 2018429 1593908403.70 151.5141 59.9977 32.0000 1.9611 1.9634 406.2275 406.8176 0.0912 -1.0000 -1.0000 2018632 1593908403.80 151.5141 59.9977 32.0000 1.9603 1.9627 406.2177 406.8077 0.0910 -1.0000 -1.0000 2018679 1593908403.90 151.5141 59.9977 32.0000 1.9596 1.9619 406.4217 407.0118 0.0911 -1.0000 -1.0000 2018757 1593908404.00 151.5141 59.9977 32.0000 1.9598 1.9621 406.3758 406.9657 0.0910 -1.0000 -1.0000 2018820 1593908404.10 151.5141 59.9977 32.0000 1.9610 1.9633 406.2990 406.8888 0.0911 -1.0000 -1.0000 2018882 1593908404.20 151.5141 59.9977 32.0000 1.9605 1.9628 406.2144 406.8041 0.0911 -1.0000 -1.0000 2019413 1593908404.30 151.5141 59.9977 32.0000 1.9600 1.9623 406.2312 406.8215 0.0911 -1.0000 -1.0000 2019476 1593908404.40 151.5141 59.9977 32.0000 1.9592 1.9615 406.3420 406.9312 0.0909 -1.0000 -1.0000 2019538 1593908404.50 151.5141 59.9977 32.0000 1.9597 1.9621 406.4771 407.0664 0.0910 -1.0000 -1.0000 2019616 1593908404.60 151.4425 59.9977 32.0000 1.9605 1.9629 406.3920 406.9816 0.0910 -1.0000 -1.0000 2019694 1593908404.70 151.4425 59.9977 32.0000 1.9603 1.9626 406.2178 406.8075 0.0910 -1.0000 -1.0000 2019757 1593908404.80 151.4425 59.9977 32.0000 1.9602 1.9626 406.3304 406.9184 0.0908 -1.0000 -1.0000 2019929 1593908404.90 151.4425 59.9977 32.0000 1.9593 1.9617 406.2953 406.8853 0.0911 -1.0000 -1.0000 2019991 1593908405.00 151.4425 59.9977 32.0000 1.9594 1.9617 406.3464 406.9365 0.0911 -1.0000 -1.0000 2020054 1593908405.10 151.4483 59.9982 32.0000 1.9604 1.9628 406.2215 406.8113 0.0911 -1.0000 -1.0000 2020132 1593908405.20 151.4483 59.9982 32.0000 1.9605 1.9628 406.2170 406.8064 0.0911 -1.0000 -1.0000 2020194 1593908405.30 151.4483 59.9982 32.0000 1.9596 1.9620 406.2609 406.8517 0.0912 -1.0000 -1.0000 2020257 1593908405.40 151.4749 59.9982 32.0000 1.9589 1.9612 406.4290 407.0190 0.0910 -1.0000 -1.0000 2020335 1593908405.50 151.4749 59.9982 32.0000 1.9595 1.9619 406.4218 407.0117 0.0911 -1.0000 -1.0000 2020398 1593908405.60 151.4770 59.9982 32.0000 1.9593 1.9616 406.3766 406.9666 0.0911 -1.0000 -1.0000 2020460 1593908405.70 151.4794 59.9982 32.0000 1.9603 1.9627 406.3111 406.9014 0.0912 -1.0000 -1.0000 2020538 1593908405.80 151.4794 59.9982 32.0000 1.9599 1.9622 406.2025 406.7926 0.0911 -1.0000 -1.0000 2020663 1593908405.90 151.4794 59.9982 32.0000 1.9591 1.9615 406.3953 406.9850 0.0910 -1.0000 -1.0000 2020741 1593908406.00 151.4794 59.9982 32.0000 1.9597 1.9621 406.4448 407.0349 0.0911 -1.0000 -1.0000 2020804 1593908406.10 151.4794 59.9982 32.0000 1.9601 1.9624 406.4277 407.0176 0.0911 -1.0000 -1.0000 2020866 1593908406.20 151.4794 59.9982 32.0000 1.9611 1.9634 406.2204 406.8106 0.0911 -1.0000 -1.0000 2020944 1593908406.30 151.4794 59.9982 32.0000 1.9612 1.9635 406.2234 406.8131 0.0910 -1.0000 -1.0000 2021178 1593908406.40 151.4794 59.9982 32.0000 1.9600 1.9624 406.3206 406.9106 0.0911 -1.0000 -1.0000 2021241 1593908406.50 151.4794 59.9982 32.0000 1.9592 1.9615 406.4013 406.9909 0.0910 -1.0000 -1.0000 2021319 1593908406.60 151.4794 59.9982 32.0000 1.9594 1.9617 406.4437 407.0340 0.0912 -1.0000 -1.0000 2021381 1593908406.70 151.5746 59.9982 32.0000 1.9600 1.9623 406.3939 406.9829 0.0909 -1.0000 -1.0000 2021444 1593908406.80 151.5746 59.9982 32.0000 1.9609 1.9632 406.2273 406.8159 0.0908 -1.0000 -1.0000 2021741 1593908406.90 151.5746 59.9982 32.0000 1.9606 1.9629 406.2462 406.8345 0.0909 -1.0000 -1.0000 2021803 1593908407.00 151.5746 59.9982 32.0000 1.9600 1.9623 406.3317 406.9205 0.0909 -1.0000 -1.0000 2021866 1593908407.10 151.5746 59.9982 32.0000 1.9594 1.9617 406.4774 407.0668 0.0910 -1.0000 -1.0000 2021944 1593908407.20 151.5746 59.9982 32.0000 1.9600 1.9623 406.4073 406.9974 0.0911 -1.0000 -1.0000 2022007 1593908407.30 151.5746 59.9982 32.0000 1.9605 1.9629 406.2528 406.8422 0.0910 -1.0000 -1.0000 2022897 1593908407.40 151.5746 59.9982 32.0000 1.9604 1.9627 406.2712 406.8604 0.0909 -1.0000 -1.0000 2022975 1593908407.50 151.5746 59.9982 32.0000 1.9597 1.9621 406.4352 407.0244 0.0910 -1.0000 -1.0000 2023037 1593908407.60 151.5746 59.9982 32.0000 1.9596 1.9620 406.4596 407.0493 0.0910 -1.0000 -1.0000 2023100 1593908407.70 151.5746 59.9982 32.0000 1.9604 1.9627 406.2917 406.8816 0.0910 -1.0000 -1.0000 2023178 1593908407.80 151.5744 59.9982 32.0000 1.9596 1.9619 406.2557 406.8441 0.0909 -1.0000 -1.0000 2023240 1593908407.90 151.5737 59.9982 32.0000 1.9603 1.9626 406.2903 406.8798 0.0911 -1.0000 -1.0000 2023303 1593908408.00 151.5737 59.9982 32.0000 1.9602 1.9626 406.2284 406.8176 0.0910 -1.0000 -1.0000 2023381 1593908408.10 151.5737 59.9982 32.0000 1.9598 1.9621 406.3296 406.9197 0.0911 -1.0000 -1.0000 2023443 1593908408.20 151.5737 59.9982 32.0000 1.9595 1.9619 406.4405 407.0310 0.0911 -1.0000 -1.0000 2023506 1593908408.30 151.5737 59.9982 32.0000 1.9598 1.9621 406.3969 406.9876 0.0912 -1.0000 -1.0000 2023568 1593908408.40 151.5558 59.9982 32.0000 1.9589 1.9613 406.3115 406.9022 0.0911 -1.0000 -1.0000 2023631 1593908408.50 151.5558 59.9982 32.0000 1.9595 1.9618 406.2003 406.7907 0.0912 -1.0000 -1.0000 2023709 1593908408.60 151.5558 59.9982 32.0000 1.9596 1.9619 406.2752 406.8648 0.0910 -1.0000 -1.0000 2023771 1593908408.70 151.5558 59.9982 32.0000 1.9596 1.9620 406.3239 406.9138 0.0911 -1.0000 -1.0000 2023834 1593908408.80 151.5032 59.9982 32.0000 1.9599 1.9622 406.4079 406.9980 0.0911 -1.0000 -1.0000 2023912 1593908408.90 151.5473 59.9982 32.0000 1.9602 1.9626 406.2618 406.8529 0.0911 -1.0000 -1.0000 2023975 1593908409.00 151.5473 59.9982 32.0000 1.9601 1.9624 406.2285 406.8173 0.0910 -1.0000 -1.0000 2024037 1593908409.10 151.5473 59.9982 32.0000 1.9598 1.9622 406.2448 406.8346 0.0911 -1.0000 -1.0000 2024100 1593908409.20 151.5473 59.9982 32.0000 1.9589 1.9612 406.2757 406.8664 0.0911 -1.0000 -1.0000 2024162 1593908409.30 151.5473 59.9982 32.0000 1.9596 1.9620 406.4736 407.0622 0.0908 -1.0000 -1.0000 2024225 1593908409.40 151.5473 59.9982 32.0000 1.9591 1.9614 406.4332 407.0233 0.0911 -1.0000 -1.0000 2024662 1593908409.50 151.5473 59.9982 32.0000 1.9592 1.9615 406.3350 406.9243 0.0910 -1.0000 -1.0000 2024724 1593908409.60 151.5473 59.9982 32.0000 1.9601 1.9625 406.2845 406.8741 0.0910 -1.0000 -1.0000 2024787 1593908409.70 151.5473 59.9982 32.0000 1.9596 1.9620 406.4080 406.9981 0.0911 -1.0000 -1.0000 2024865 1593908409.80 151.5473 59.9982 32.0000 1.9589 1.9613 406.5205 407.1112 0.0911 -1.0000 -1.0000 2024928 1593908409.90 151.5473 59.9982 32.0000 1.9592 1.9616 406.3383 406.9285 0.0911 -1.0000 -1.0000 2025006 1593908410.00 151.5473 59.9982 32.0000 1.9606 1.9629 406.2016 406.7913 0.0911 -1.0000 -1.0000 2025068 1593908410.10 151.5190 59.9982 32.0000 1.9602 1.9625 406.2173 406.8084 0.0913 -1.0000 -1.0000 2025131 1593908410.20 151.4942 59.9982 32.0000 1.9597 1.9620 406.2963 406.8868 0.0911 -1.0000 -1.0000 2025193 1593908410.30 151.4942 59.9982 32.0000 1.9583 1.9606 406.4020 406.9920 0.0911 -1.0000 -1.0000 2025256 1593908410.40 151.4942 59.9982 32.0000 1.9592 1.9615 406.4036 406.9937 0.0911 -1.0000 -1.0000 2025443 1593908410.50 151.4942 59.9982 32.0000 1.9602 1.9625 406.2847 406.8753 0.0912 -1.0000 -1.0000 2025506 1593908410.60 151.4942 59.9982 32.0000 1.9596 1.9620 406.2279 406.8182 0.0911 -1.0000 -1.0000 2025568 1593908410.70 151.4823 59.9982 32.0000 1.9600 1.9623 406.3893 406.9794 0.0910 -1.0000 -1.0000 2025630 1593908410.80 151.4823 59.9982 32.0000 1.9592 1.9615 406.5696 407.1586 0.0910 -1.0000 -1.0000 2025709 1593908410.90 151.4823 59.9982 32.0000 1.9593 1.9617 406.4373 407.0274 0.0910 -1.0000 -1.0000 2025880 1593908411.00 151.4823 59.9982 32.0000 1.9595 1.9618 406.2307 406.8204 0.0911 -1.0000 -1.0000 2025943 1593908411.10 151.4823 59.9982 32.0000 1.9598 1.9621 406.2081 406.7980 0.0911 -1.0000 -1.0000 2026021 1593908411.20 151.5028 59.9982 32.0000 1.9594 1.9617 406.3361 406.9267 0.0912 -1.0000 -1.0000 2026084 1593908411.30 151.5109 59.9982 32.0000 1.9593 1.9617 406.4639 407.0535 0.0909 -1.0000 -1.0000 2026146 1593908411.40 151.5109 59.9982 32.0000 1.9593 1.9616 406.4953 407.0842 0.0909 -1.0000 -1.0000 2026427 1593908411.50 151.5109 59.9982 32.0000 1.9601 1.9625 406.2805 406.8699 0.0910 -1.0000 -1.0000 2026490 1593908411.60 151.5109 59.9982 32.0000 1.9600 1.9623 406.2299 406.8200 0.0911 -1.0000 -1.0000 2026552 1593908411.70 151.5109 59.9982 32.0000 1.9601 1.9624 406.1704 406.7600 0.0911 -1.0000 -1.0000 2026630 1593908411.80 151.4722 59.9982 32.0000 1.9590 1.9614 406.3118 406.9018 0.0911 -1.0000 -1.0000 2026693 1593908411.90 151.4722 59.9982 32.0000 1.9593 1.9616 406.3392 406.9294 0.0911 -1.0000 -1.0000 2026927 1593908412.00 151.4722 59.9982 32.0000 1.9602 1.9625 406.2063 406.7966 0.0912 -1.0000 -1.0000 2026989 1593908412.10 151.4722 59.9982 32.0000 1.9603 1.9626 406.1569 406.7461 0.0910 -1.0000 -1.0000 2027052 1593908412.20 151.4722 59.9982 32.0000 1.9606 1.9629 406.2764 406.8657 0.0909 -1.0000 -1.0000 2027130 1593908412.30 151.4679 59.9982 32.0000 1.9592 1.9616 406.4149 407.0047 0.0911 -1.0000 -1.0000 2027193 1593908412.40 151.4679 59.9982 32.0000 1.9592 1.9615 406.4719 407.0624 0.0911 -1.0000 -1.0000 2027411 1593908412.50 151.4679 59.9982 32.0000 1.9590 1.9614 406.4586 407.0484 0.0910 -1.0000 -1.0000 2027489 1593908412.60 151.4679 59.9982 32.0000 1.9594 1.9617 406.3271 406.9157 0.0910 -1.0000 -1.0000 2027552 1593908412.70 151.4679 59.9982 32.0000 1.9600 1.9623 406.2799 406.8705 0.0912 -1.0000 -1.0000 2027614 1593908412.80 151.4679 59.9982 32.0000 1.9602 1.9625 406.2449 406.8335 0.0909 -1.0000 -1.0000 2027692 1593908412.90 151.4679 59.9982 32.0000 1.9600 1.9623 406.1976 406.7869 0.0910 -1.0000 -1.0000 2027927 1593908413.00 151.4548 59.9982 32.0000 1.9593 1.9616 406.3667 406.9566 0.0911 -1.0000 -1.0000 2027989 1593908413.10 151.4548 59.9982 32.0000 1.9594 1.9618 406.3969 406.9870 0.0910 -1.0000 -1.0000 2028067 1593908413.20 151.4548 59.9982 32.0000 1.9604 1.9627 406.3245 406.9146 0.0911 -1.0000 -1.0000 2028130 1593908413.30 151.4548 59.9982 32.0000 1.9602 1.9625 406.2543 406.8444 0.0910 -1.0000 -1.0000 2028193 1593908413.40 151.4548 59.9982 32.0000 1.9601 1.9625 406.2464 406.8364 0.0911 -1.0000 -1.0000 2028255 1593908413.50 151.4506 59.9982 32.0000 1.9595 1.9619 406.2956 406.8857 0.0911 -1.0000 -1.0000 2028380 1593908413.60 151.4504 59.9982 32.0000 1.9593 1.9617 406.3806 406.9702 0.0910 -1.0000 -1.0000 2028442 1593908413.70 151.4504 59.9982 32.0000 1.9597 1.9620 406.4570 407.0470 0.0910 -1.0000 -1.0000 2028520 1593908413.80 151.4504 59.9982 32.0000 1.9592 1.9615 406.3891 406.9783 0.0910 -1.0000 -1.0000 2028583 1593908413.90 151.4504 59.9982 32.0000 1.9603 1.9627 406.2456 406.8353 0.0911 -1.0000 -1.0000 2028661 1593908414.00 151.4504 59.9982 32.0000 1.9607 1.9630 406.1471 406.7374 0.0911 -1.0000 -1.0000 2028989 1593908414.10 151.4914 59.9982 32.0000 1.9603 1.9627 406.4195 407.0084 0.0909 -1.0000 -1.0000 2029052 1593908414.20 151.4914 59.9982 32.0000 1.9592 1.9616 406.4606 407.0503 0.0910 -1.0000 -1.0000 2029130 1593908414.30 151.4914 59.9982 32.0000 1.9597 1.9620 406.4423 407.0331 0.0912 -1.0000 -1.0000 2029192 1593908414.40 151.4914 59.9982 32.0000 1.9602 1.9626 406.3841 406.9733 0.0910 -1.0000 -1.0000 2029255 1593908414.50 151.4914 59.9982 32.0000 1.9604 1.9627 406.2986 406.8885 0.0911 -1.0000 -1.0000 2029395 1593908414.60 151.4914 59.9982 32.0000 1.9604 1.9627 406.2159 406.8057 0.0910 -1.0000 -1.0000 2029458 1593908414.70 151.4914 59.9982 32.0000 1.9601 1.9624 406.3601 406.9493 0.0910 -1.0000 -1.0000 2029520 1593908414.80 151.4914 59.9982 32.0000 1.9595 1.9618 406.4804 407.0710 0.0911 -1.0000 -1.0000 2029583 1593908414.90 151.4914 59.9982 32.0000 1.9593 1.9617 406.4275 407.0176 0.0910 -1.0000 -1.0000 2029645 1593908415.00 151.4914 59.9982 32.0000 1.9602 1.9626 406.3408 406.9306 0.0911 -1.0000 -1.0000 2030380 1593908415.10 151.4867 59.9983 32.0000 1.9602 1.9625 406.2489 406.8384 0.0910 -1.0000 -1.0000 2030458 1593908415.20 151.4590 59.9991 32.0000 1.9599 1.9623 406.2489 406.8388 0.0911 -1.0000 -1.0000 2030520 1593908415.30 151.4590 59.9991 32.0000 1.9593 1.9617 406.3909 406.9818 0.0911 -1.0000 -1.0000 2030583 1593908415.40 151.4590 59.9991 32.0000 1.9587 1.9610 406.4160 407.0059 0.0911 -1.0000 -1.0000 2030661 1593908415.50 151.4610 59.9991 32.0000 1.9603 1.9627 406.2371 406.8260 0.0909 -1.0000 -1.0000 2030723 1593908415.60 151.4666 59.9991 32.0000 1.9598 1.9621 406.1979 406.7875 0.0911 -1.0000 -1.0000 2030786 1593908415.70 151.4666 59.9991 32.0000 1.9597 1.9620 406.1512 406.7415 0.0911 -1.0000 -1.0000 2030848 1593908415.80 151.4666 59.9991 32.0000 1.9596 1.9620 406.3744 406.9644 0.0911 -1.0000 -1.0000 2030910 1593908415.90 151.4666 59.9991 32.0000 1.9592 1.9615 406.3940 406.9836 0.0910 -1.0000 -1.0000 2030989 1593908416.00 151.4666 59.9991 32.0000 1.9594 1.9617 406.4437 407.0336 0.0911 -1.0000 -1.0000 2031051 1593908416.10 151.4666 59.9991 32.0000 1.9596 1.9620 406.2989 406.8890 0.0911 -1.0000 -1.0000 2031114 1593908416.20 151.4543 59.9991 32.0000 1.9598 1.9621 406.2152 406.8056 0.0912 -1.0000 -1.0000 2031192 1593908416.30 151.4506 59.9991 32.0000 1.9592 1.9616 406.2966 406.8867 0.0911 -1.0000 -1.0000 2031254 1593908416.40 151.4506 59.9991 32.0000 1.9587 1.9611 406.4405 407.0301 0.0909 -1.0000 -1.0000 2031317 1593908416.50 151.4506 59.9991 32.0000 1.9595 1.9618 406.4315 407.0210 0.0910 -1.0000 -1.0000 2031395 1593908416.60 151.4506 59.9991 32.0000 1.9594 1.9617 406.2624 406.8526 0.0911 -1.0000 -1.0000 2031457 1593908416.70 151.4506 59.9991 32.0000 1.9597 1.9621 406.1833 406.7736 0.0912 -1.0000 -1.0000 2031520 1593908416.80 151.4596 59.9991 32.0000 1.9603 1.9626 406.2376 406.8266 0.0910 -1.0000 -1.0000 2031582 1593908416.90 151.4596 59.9991 32.0000 1.9597 1.9621 406.3444 406.9349 0.0911 -1.0000 -1.0000 2031645 1593908417.00 151.4596 59.9991 32.0000 1.9584 1.9607 406.2870 406.8773 0.0911 -1.0000 -1.0000 2031926 1593908417.10 151.4596 59.9991 32.0000 1.9591 1.9614 406.4132 407.0030 0.0910 -1.0000 -1.0000 2032004 1593908417.20 151.4596 59.9991 32.0000 1.9584 1.9607 406.3963 406.9854 0.0910 -1.0000 -1.0000 2032067 1593908417.30 151.4603 59.9991 32.0000 1.9595 1.9619 406.3228 406.9137 0.0912 -1.0000 -1.0000 2032129 1593908417.40 151.4603 59.9991 32.0000 1.9600 1.9624 406.2374 406.8271 0.0910 -1.0000 -1.0000 2032191 1593908417.50 151.4603 59.9991 32.0000 1.9582 1.9606 406.3394 406.9291 0.0910 -1.0000 -1.0000 2032254 1593908417.60 151.4603 59.9991 32.0000 1.9590 1.9614 406.5054 407.0957 0.0911 -1.0000 -1.0000 2032441 1593908417.70 151.4603 59.9991 32.0000 1.9596 1.9619 406.4530 407.0440 0.0912 -1.0000 -1.0000 2032504 1593908417.80 151.4648 59.9991 32.0000 1.9605 1.9629 406.2611 406.8517 0.0913 -1.0000 -1.0000 2032567 1593908417.90 151.4774 59.9991 32.0000 1.9600 1.9623 406.2623 406.8530 0.0911 -1.0000 -1.0000 2032645 1593908418.00 151.4774 59.9991 32.0000 1.9605 1.9629 406.2569 406.8457 0.0910 -1.0000 -1.0000 2032707 1593908418.10 151.4774 59.9991 32.0000 1.9580 1.9603 406.3363 406.9263 0.0911 -1.0000 -1.0000 2032926 1593908418.20 151.4774 59.9991 32.0000 1.9586 1.9609 406.4013 406.9912 0.0910 -1.0000 -1.0000 2033004 1593908418.30 151.4774 59.9991 32.0000 1.9597 1.9621 406.3991 406.9885 0.0910 -1.0000 -1.0000 2033066 1593908418.40 151.4774 59.9991 32.0000 1.9603 1.9626 406.3012 406.8919 0.0913 -1.0000 -1.0000 2033129 1593908418.50 151.4774 59.9991 32.0000 1.9599 1.9623 406.1913 406.7808 0.0910 -1.0000 -1.0000 2033207 1593908418.60 151.4774 59.9991 32.0000 1.9594 1.9618 406.4530 407.0430 0.0911 -1.0000 -1.0000 2034160 1593908418.70 151.4774 59.9991 32.0000 1.9595 1.9619 406.4738 407.0643 0.0911 -1.0000 -1.0000 2034222 1593908418.80 151.4774 59.9991 32.0000 1.9600 1.9623 406.3659 406.9561 0.0911 -1.0000 -1.0000 2034301 1593908418.90 151.5117 59.9991 32.0000 1.9601 1.9624 406.1592 406.7496 0.0912 -1.0000 -1.0000 2034363 1593908419.00 151.5487 59.9991 32.0000 1.9601 1.9625 406.2364 406.8267 0.0911 -1.0000 -1.0000 2034425 1593908419.10 151.5487 59.9991 32.0000 1.9591 1.9614 406.3450 406.9348 0.0910 -1.0000 -1.0000 2034488 1593908419.20 151.5487 59.9991 32.0000 1.9592 1.9616 406.3996 406.9897 0.0910 -1.0000 -1.0000 2034551 1593908419.30 151.5603 59.9991 32.0000 1.9595 1.9619 406.4350 407.0242 0.0910 -1.0000 -1.0000 2034613 1593908419.40 151.5603 59.9991 32.0000 1.9608 1.9631 406.3028 406.8924 0.0910 -1.0000 -1.0000 2034691 1593908419.50 151.5603 59.9991 32.0000 1.9601 1.9624 406.2147 406.8038 0.0909 -1.0000 -1.0000 2034753 1593908419.60 151.5603 59.9991 32.0000 1.9603 1.9626 406.2781 406.8666 0.0909 -1.0000 -1.0000 2034816 1593908419.70 151.5603 59.9991 32.0000 1.9594 1.9617 406.3457 406.9354 0.0911 -1.0000 -1.0000 2034894 1593908419.80 151.5603 59.9991 32.0000 1.9591 1.9615 406.3420 406.9320 0.0911 -1.0000 -1.0000 2034956 1593908419.90 151.5603 59.9991 32.0000 1.9594 1.9617 406.2312 406.8208 0.0910 -1.0000 -1.0000 2035035 1593908420.00 151.5807 59.9986 32.0000 1.9598 1.9621 406.2632 406.8526 0.0910 -1.0000 -1.0000 2035097 1593908420.10 151.5871 59.9985 32.0000 1.9595 1.9618 406.3120 406.9012 0.0910 -1.0000 -1.0000 2035160 1593908420.20 151.5871 59.9985 32.0000 1.9596 1.9619 406.4338 407.0245 0.0911 -1.0000 -1.0000 2035222 1593908420.30 151.5772 59.9985 32.0000 1.9595 1.9618 406.4702 407.0602 0.0910 -1.0000 -1.0000 2035284 1593908420.40 151.5531 59.9985 32.0000 1.9596 1.9619 406.4949 407.0841 0.0910 -1.0000 -1.0000 2035347 1593908420.50 151.5531 59.9985 32.0000 1.9601 1.9625 406.3869 406.9770 0.0910 -1.0000 -1.0000 2035425 1593908420.60 151.5531 59.9985 32.0000 1.9591 1.9615 406.2074 406.7955 0.0909 -1.0000 -1.0000 2035488 1593908420.70 151.5531 59.9985 32.0000 1.9591 1.9614 406.4240 407.0137 0.0910 -1.0000 -1.0000 2035909 1593908420.80 151.5531 59.9985 32.0000 1.9594 1.9617 406.4453 407.0350 0.0910 -1.0000 -1.0000 2035988 1593908420.90 151.5531 59.9985 32.0000 1.9607 1.9631 406.3008 406.8908 0.0911 -1.0000 -1.0000 2036050 1593908421.00 151.5531 59.9985 32.0000 1.9603 1.9626 406.2503 406.8400 0.0911 -1.0000 -1.0000 2036113 1593908421.10 151.5531 59.9985 32.0000 1.9598 1.9621 406.2047 406.7950 0.0911 -1.0000 -1.0000 2036175 1593908421.20 151.5531 59.9985 32.0000 1.9590 1.9613 406.3512 406.9407 0.0910 -1.0000 -1.0000 2036909 1593908421.30 151.5531 59.9985 32.0000 1.9588 1.9611 406.4818 407.0718 0.0910 -1.0000 -1.0000 2036972 1593908421.40 151.5531 59.9985 32.0000 1.9593 1.9617 406.4103 407.0002 0.0911 -1.0000 -1.0000 2037050 1593908421.50 151.5531 59.9985 32.0000 1.9594 1.9618 406.4118 407.0025 0.0911 -1.0000 -1.0000 2037112 1593908421.60 151.5531 59.9985 32.0000 1.9597 1.9621 406.2519 406.8417 0.0911 -1.0000 -1.0000 2037175 1593908421.70 151.5240 59.9985 32.0000 1.9599 1.9623 406.2082 406.7980 0.0910 -1.0000 -1.0000 2037253 1593908421.80 151.5240 59.9985 32.0000 1.9594 1.9617 406.2972 406.8871 0.0912 -1.0000 -1.0000 2037315 1593908421.90 151.5240 59.9985 32.0000 1.9590 1.9614 406.5004 407.0905 0.0910 -1.0000 -1.0000 2037378 1593908422.00 151.5240 59.9985 32.0000 1.9595 1.9619 406.3037 406.8935 0.0910 -1.0000 -1.0000 2037440 1593908422.10 151.5240 59.9985 32.0000 1.9598 1.9622 406.2190 406.8078 0.0910 -1.0000 -1.0000 2037503 1593908422.20 151.5240 59.9985 32.0000 1.9598 1.9621 406.2448 406.8348 0.0911 -1.0000 -1.0000 2037581 1593908422.30 151.4823 59.9985 32.0000 1.9597 1.9620 406.3242 406.9140 0.0910 -1.0000 -1.0000 2037643 1593908422.40 151.5206 59.9985 32.0000 1.9593 1.9616 406.4800 407.0699 0.0911 -1.0000 -1.0000 2037706 1593908422.50 151.5206 59.9985 32.0000 1.9599 1.9623 406.4583 407.0483 0.0910 -1.0000 -1.0000 2037784 1593908422.60 151.5206 59.9985 32.0000 1.9596 1.9619 406.2484 406.8380 0.0911 -1.0000 -1.0000 2037846 1593908422.70 151.5206 59.9985 32.0000 1.9596 1.9619 406.2524 406.8427 0.0912 -1.0000 -1.0000 2037909 1593908422.80 151.4754 59.9985 32.0000 1.9599 1.9622 406.2375 406.8279 0.0911 -1.0000 -1.0000 2037971 1593908422.90 151.4754 59.9985 32.0000 1.9599 1.9623 406.3905 406.9803 0.0910 -1.0000 -1.0000 2038034 1593908423.00 151.4754 59.9985 32.0000 1.9597 1.9621 406.4233 407.0135 0.0912 -1.0000 -1.0000 2038097 1593908423.10 151.4754 59.9985 32.0000 1.9596 1.9620 406.3507 406.9410 0.0911 -1.0000 -1.0000 2038174 1593908423.20 151.4754 59.9985 32.0000 1.9601 1.9624 406.2262 406.8165 0.0911 -1.0000 -1.0000 2038237 1593908423.30 151.4754 59.9985 32.0000 1.9606 1.9629 406.2392 406.8284 0.0910 -1.0000 -1.0000 2038300 1593908423.40 151.4754 59.9985 32.0000 1.9598 1.9622 406.3138 406.9034 0.0910 -1.0000 -1.0000 2038377 1593908423.50 151.4754 59.9985 32.0000 1.9594 1.9617 406.4175 407.0077 0.0911 -1.0000 -1.0000 2038440 1593908423.60 151.4754 59.9985 32.0000 1.9595 1.9619 406.4349 407.0244 0.0910 -1.0000 -1.0000 2038503 1593908423.70 151.4754 59.9985 32.0000 1.9602 1.9625 406.3389 406.9291 0.0911 -1.0000 -1.0000 2038690 1593908423.80 151.4754 59.9985 32.0000 1.9606 1.9629 406.2388 406.8289 0.0911 -1.0000 -1.0000 2038753 1593908423.90 151.4754 59.9985 32.0000 1.9603 1.9626 406.2889 406.8788 0.0911 -1.0000 -1.0000 2038815 1593908424.00 151.4754 59.9985 32.0000 1.9598 1.9622 406.3587 406.9487 0.0911 -1.0000 -1.0000 2038877 1593908424.10 151.4754 59.9985 32.0000 1.9598 1.9622 406.4609 407.0510 0.0911 -1.0000 -1.0000 2038940 1593908424.20 151.4719 59.9985 32.0000 1.9604 1.9627 406.2919 406.8816 0.0910 -1.0000 -1.0000 2039690 1593908424.30 151.4594 59.9985 32.0000 1.9597 1.9621 406.2160 406.8053 0.0911 -1.0000 -1.0000 2039752 1593908424.40 151.4594 59.9985 32.0000 1.9601 1.9624 406.3241 406.9139 0.0910 -1.0000 -1.0000 2039815 1593908424.50 151.4594 59.9985 32.0000 1.9592 1.9615 406.4295 407.0205 0.0911 -1.0000 -1.0000 2039877 1593908424.60 151.4594 59.9985 32.0000 1.9600 1.9623 406.4031 406.9928 0.0910 -1.0000 -1.0000 2039940 1593908424.70 151.4594 59.9985 32.0000 1.9600 1.9623 406.3388 406.9286 0.0911 -1.0000 -1.0000 2040002 1593908424.80 151.4347 59.9985 32.0000 1.9601 1.9624 406.2187 406.8076 0.0909 -1.0000 -1.0000 2040080 1593908424.90 151.4347 59.9985 32.0000 1.9598 1.9622 406.1789 406.7683 0.0911 -1.0000 -1.0000 2040143 1593908425.00 151.4347 59.9985 32.0000 1.9595 1.9619 406.3799 406.9694 0.0909 -1.0000 -1.0000 2040205 1593908425.10 151.4347 59.9985 32.0000 1.9594 1.9617 406.3729 406.9635 0.0912 -1.0000 -1.0000 2040284 1593908425.20 151.4347 59.9985 32.0000 1.9602 1.9626 406.4490 407.0396 0.0911 -1.0000 -1.0000 2040455 1593908425.30 151.4438 59.9990 32.0000 1.9598 1.9621 406.2660 406.8564 0.0912 -1.0000 -1.0000 2040518 1593908425.40 151.4438 59.9990 32.0000 1.9595 1.9619 406.2037 406.7940 0.0911 -1.0000 -1.0000 2040596 1593908425.50 151.4438 59.9990 32.0000 1.9605 1.9629 406.4619 407.0521 0.0910 -1.0000 -1.0000 2040658 1593908425.60 151.4934 59.9990 32.0000 1.9591 1.9614 406.3935 406.9830 0.0910 -1.0000 -1.0000 2040721 1593908425.70 151.4934 59.9990 32.0000 1.9600 1.9623 406.3130 406.9041 0.0913 -1.0000 -1.0000 2040783 1593908425.80 151.4934 59.9990 32.0000 1.9601 1.9624 406.2405 406.8299 0.0911 -1.0000 -1.0000 2040908 1593908425.90 151.4934 59.9990 32.0000 1.9600 1.9624 406.2665 406.8567 0.0911 -1.0000 -1.0000 2040986 1593908426.00 151.4934 59.9990 32.0000 1.9598 1.9622 406.3891 406.9800 0.0912 -1.0000 -1.0000 2041049 1593908426.10 151.4934 59.9990 32.0000 1.9593 1.9616 406.3601 406.9494 0.0910 -1.0000 -1.0000 2041111 1593908426.20 151.4934 59.9990 32.0000 1.9591 1.9615 406.2713 406.8613 0.0911 -1.0000 -1.0000 2041189 1593908426.30 151.4934 59.9990 32.0000 1.9598 1.9621 406.2287 406.8180 0.0910 -1.0000 -1.0000 2041408 1593908426.40 151.4934 59.9990 32.0000 1.9602 1.9626 406.1517 406.7407 0.0910 -1.0000 -1.0000 2041470 1593908426.50 151.4934 59.9990 32.0000 1.9600 1.9623 406.2510 406.8406 0.0910 -1.0000 -1.0000 2041549 1593908426.60 151.4934 59.9990 32.0000 1.9592 1.9616 406.4022 406.9920 0.0910 -1.0000 -1.0000 2041611 1593908426.70 151.5183 59.9990 32.0000 1.9596 1.9620 406.4337 407.0234 0.0910 -1.0000 -1.0000 2041674 1593908426.80 151.5183 59.9990 32.0000 1.9595 1.9618 406.3040 406.8930 0.0910 -1.0000 -1.0000 2042674 1593908426.90 151.5183 59.9990 32.0000 1.9599 1.9623 406.2197 406.8087 0.0909 -1.0000 -1.0000 2042736 1593908427.00 151.5183 59.9990 32.0000 1.9606 1.9629 406.2517 406.8408 0.0910 -1.0000 -1.0000 2042799 1593908427.10 151.5183 59.9990 32.0000 1.9596 1.9620 406.3809 406.9706 0.0909 -1.0000 -1.0000 2042876 1593908427.20 151.5674 59.9990 32.0000 1.9588 1.9611 406.3867 406.9764 0.0911 -1.0000 -1.0000 2042939 1593908427.30 151.5674 59.9990 32.0000 1.9589 1.9612 406.2807 406.8714 0.0911 -1.0000 -1.0000 2043001 1593908427.40 151.5674 59.9990 32.0000 1.9595 1.9618 406.2739 406.8632 0.0910 -1.0000 -1.0000 2043080 1593908427.50 151.5674 59.9990 32.0000 1.9602 1.9626 406.1854 406.7746 0.0910 -1.0000 -1.0000 2043158 1593908427.60 151.5674 59.9990 32.0000 1.9601 1.9624 406.2515 406.8415 0.0911 -1.0000 -1.0000 2043220 1593908427.70 151.5674 59.9990 32.0000 1.9591 1.9615 406.4028 406.9933 0.0912 -1.0000 -1.0000 2043298 1593908427.80 151.5547 59.9990 32.0000 1.9598 1.9622 406.3169 406.9073 0.0911 -1.0000 -1.0000 2043361 1593908427.90 151.5492 59.9990 32.0000 1.9598 1.9622 406.2915 406.8808 0.0910 -1.0000 -1.0000 2043439 1593908428.00 151.5492 59.9990 32.0000 1.9592 1.9615 406.1414 406.7314 0.0911 -1.0000 -1.0000 2043501 1593908428.10 151.5492 59.9990 32.0000 1.9591 1.9615 406.2729 406.8625 0.0911 -1.0000 -1.0000 2043564 1593908428.20 151.5492 59.9990 32.0000 1.9586 1.9610 406.4024 406.9926 0.0911 -1.0000 -1.0000 2043626 1593908428.30 151.5492 59.9990 32.0000 1.9585 1.9609 406.4258 407.0149 0.0909 -1.0000 -1.0000 2043689 1593908428.40 151.5898 59.9990 32.0000 1.9589 1.9612 406.3164 406.9058 0.0910 -1.0000 -1.0000 2043751 1593908428.50 151.5898 59.9990 32.0000 1.9600 1.9623 406.3067 406.8952 0.0909 -1.0000 -1.0000 2043829 1593908428.60 151.5898 59.9990 32.0000 1.9601 1.9624 406.1931 406.7835 0.0912 -1.0000 -1.0000 2043892 1593908428.70 151.5898 59.9990 32.0000 1.9596 1.9620 406.1446 406.7342 0.0910 -1.0000 -1.0000 2043955 1593908428.80 151.5898 59.9990 32.0000 1.9593 1.9616 406.3851 406.9750 0.0911 -1.0000 -1.0000 2044704 1593908428.90 151.5898 59.9990 32.0000 1.9594 1.9618 406.2807 406.8707 0.0910 -1.0000 -1.0000 2044767 1593908429.00 151.5898 59.9990 32.0000 1.9599 1.9622 406.2798 406.8700 0.0912 -1.0000 -1.0000 2044829 1593908429.10 151.5898 59.9990 32.0000 1.9598 1.9621 406.1945 406.7836 0.0909 -1.0000 -1.0000 2044892 1593908429.20 151.5898 59.9990 32.0000 1.9595 1.9618 406.3788 406.9678 0.0910 -1.0000 -1.0000 2044954 1593908429.30 151.5898 59.9990 32.0000 1.9588 1.9612 406.3800 406.9700 0.0910 -1.0000 -1.0000 2045017 1593908429.40 151.5898 59.9990 32.0000 1.9591 1.9614 406.3090 406.8981 0.0910 -1.0000 -1.0000 2045095 1593908429.50 151.5773 59.9990 32.0000 1.9596 1.9620 406.2402 406.8304 0.0911 -1.0000 -1.0000 2045157 1593908429.60 151.5773 59.9990 32.0000 1.9597 1.9620 406.1747 406.7639 0.0910 -1.0000 -1.0000 2045220 1593908429.70 151.5773 59.9990 32.0000 1.9594 1.9617 406.1732 406.7619 0.0909 -1.0000 -1.0000 2045298 1593908429.80 151.5773 59.9990 32.0000 1.9590 1.9614 406.3293 406.9191 0.0910 -1.0000 -1.0000 2045360 1593908429.90 151.5773 59.9990 32.0000 1.9591 1.9614 406.3037 406.8933 0.0911 -1.0000 -1.0000 2045423 1593908430.00 151.5543 59.9993 32.0000 1.9605 1.9629 406.2437 406.8329 0.0909 -1.0000 -1.0000 2045485 1593908430.10 151.5720 59.9994 32.0000 1.9600 1.9623 406.1663 406.7537 0.0908 -1.0000 -1.0000 2045563 1593908430.20 151.5720 59.9994 32.0000 1.9602 1.9626 406.2399 406.8291 0.0909 -1.0000 -1.0000 2045641 1593908430.30 151.5720 59.9994 32.0000 1.9601 1.9624 406.3265 406.9163 0.0911 -1.0000 -1.0000 2045704 1593908430.40 151.5720 59.9994 32.0000 1.9594 1.9618 406.3961 406.9852 0.0909 -1.0000 -1.0000 2045766 1593908430.50 151.5720 59.9994 32.0000 1.9588 1.9612 406.4611 407.0499 0.0908 -1.0000 -1.0000 2045844 1593908430.60 151.4804 59.9994 32.0000 1.9591 1.9614 406.3738 406.9632 0.0910 -1.0000 -1.0000 2045907 1593908430.70 151.4804 59.9994 32.0000 1.9597 1.9621 406.1623 406.7522 0.0911 -1.0000 -1.0000 2045969 1593908430.80 151.4804 59.9994 32.0000 1.9601 1.9624 406.1410 406.7302 0.0909 -1.0000 -1.0000 2046032 1593908430.90 151.4804 59.9994 32.0000 1.9598 1.9621 406.1414 406.7303 0.0910 -1.0000 -1.0000 2046095 1593908431.00 151.4804 59.9994 32.0000 1.9595 1.9619 406.3805 406.9701 0.0910 -1.0000 -1.0000 2046157 1593908431.10 151.4804 59.9994 32.0000 1.9600 1.9624 406.3888 406.9786 0.0910 -1.0000 -1.0000 2046235 1593908431.20 151.4804 59.9994 32.0000 1.9600 1.9623 406.2338 406.8229 0.0910 -1.0000 -1.0000 2046298 1593908431.30 151.4804 59.9994 32.0000 1.9595 1.9618 406.1614 406.7512 0.0911 -1.0000 -1.0000 2046360 1593908431.40 151.4804 59.9994 32.0000 1.9590 1.9614 406.3815 406.9718 0.0911 -1.0000 -1.0000 2046657 1593908431.50 151.4804 59.9994 32.0000 1.9590 1.9613 406.4366 407.0266 0.0910 -1.0000 -1.0000 2046719 1593908431.60 151.4804 59.9994 32.0000 1.9603 1.9626 406.3077 406.8974 0.0910 -1.0000 -1.0000 2046797 1593908431.70 151.4464 59.9994 32.0000 1.9603 1.9626 406.1876 406.7766 0.0910 -1.0000 -1.0000 2046860 1593908431.80 151.4279 59.9994 32.0000 1.9599 1.9622 406.3152 406.9050 0.0911 -1.0000 -1.0000 2046922 1593908431.90 151.4279 59.9994 32.0000 1.9590 1.9614 406.3925 406.9828 0.0911 -1.0000 -1.0000 2047204 1593908432.00 151.4279 59.9994 32.0000 1.9588 1.9611 406.3565 406.9448 0.0909 -1.0000 -1.0000 2047266 1593908432.10 151.4279 59.9994 32.0000 1.9597 1.9620 406.2760 406.8658 0.0911 -1.0000 -1.0000 2047329 1593908432.20 151.4279 59.9994 32.0000 1.9605 1.9629 406.2348 406.8239 0.0909 -1.0000 -1.0000 2047391 1593908432.30 151.4279 59.9994 32.0000 1.9595 1.9618 406.2502 406.8394 0.0910 -1.0000 -1.0000 2047454 1593908432.40 151.4990 59.9994 32.0000 1.9586 1.9610 406.4298 407.0207 0.0912 -1.0000 -1.0000 2047641 1593908432.50 151.4990 59.9994 32.0000 1.9594 1.9618 406.4483 407.0391 0.0911 -1.0000 -1.0000 2047703 1593908432.60 151.4990 59.9994 32.0000 1.9599 1.9623 406.2235 406.8135 0.0911 -1.0000 -1.0000 2047766 1593908432.70 151.4990 59.9994 32.0000 1.9607 1.9630 406.1967 406.7859 0.0910 -1.0000 -1.0000 2047828 1593908432.80 151.4990 59.9994 32.0000 1.9594 1.9617 406.3171 406.9066 0.0910 -1.0000 -1.0000 2047907 1593908432.90 151.4732 59.9994 32.0000 1.9593 1.9617 406.3397 406.9292 0.0910 -1.0000 -1.0000 2048188 1593908433.00 151.4575 59.9994 32.0000 1.9593 1.9616 406.3852 406.9753 0.0911 -1.0000 -1.0000 2048250 1593908433.10 151.4575 59.9994 32.0000 1.9596 1.9619 406.3134 406.9026 0.0909 -1.0000 -1.0000 2048313 1593908433.20 151.4575 59.9994 32.0000 1.9605 1.9628 406.1381 406.7281 0.0912 -1.0000 -1.0000 2048375 1593908433.30 151.4575 59.9994 32.0000 1.9601 1.9624 406.2285 406.8176 0.0910 -1.0000 -1.0000 2048438 1593908433.40 151.4575 59.9994 32.0000 1.9595 1.9618 406.3571 406.9463 0.0910 -1.0000 -1.0000 2048938 1593908433.50 151.4775 59.9994 32.0000 1.9597 1.9620 406.3091 406.8986 0.0910 -1.0000 -1.0000 2049000 1593908433.60 151.4775 59.9994 32.0000 1.9597 1.9621 406.2064 406.7951 0.0910 -1.0000 -1.0000 2049062 1593908433.70 151.4775 59.9994 32.0000 1.9600 1.9623 406.2895 406.8800 0.0911 -1.0000 -1.0000 2049141 1593908433.80 151.4775 59.9994 32.0000 1.9596 1.9619 406.4235 407.0127 0.0909 -1.0000 -1.0000 2049203 1593908433.90 151.4775 59.9994 32.0000 1.9598 1.9622 406.4295 407.0196 0.0912 -1.0000 -1.0000 2049266 1593908434.00 151.4775 59.9994 32.0000 1.9597 1.9620 406.3284 406.9185 0.0911 -1.0000 -1.0000 2049437 1593908434.10 151.4334 59.9994 32.0000 1.9609 1.9633 406.2631 406.8527 0.0910 -1.0000 -1.0000 2049516 1593908434.20 151.4334 59.9994 32.0000 1.9598 1.9622 406.1871 406.7769 0.0912 -1.0000 -1.0000 2049578 1593908434.30 151.4334 59.9994 32.0000 1.9591 1.9615 406.3476 406.9370 0.0910 -1.0000 -1.0000 2049640 1593908434.40 151.4334 59.9994 32.0000 1.9590 1.9613 406.4018 406.9917 0.0910 -1.0000 -1.0000 2049703 1593908434.50 151.4334 59.9994 32.0000 1.9593 1.9616 406.2561 406.8453 0.0910 -1.0000 -1.0000 2049781 1593908434.60 151.4334 59.9994 32.0000 1.9601 1.9625 406.1486 406.7382 0.0911 -1.0000 -1.0000 2049844 1593908434.70 151.4176 59.9992 32.0000 1.9595 1.9618 406.2074 406.7981 0.0911 -1.0000 -1.0000 2049906 1593908434.80 151.4176 59.9992 32.0000 1.9594 1.9618 406.4325 407.0218 0.0909 -1.0000 -1.0000 2049984 1593908434.90 151.4176 59.9992 32.0000 1.9590 1.9613 406.3487 406.9387 0.0911 -1.0000 -1.0000 2050047 1593908435.00 151.4176 59.9992 32.0000 1.9601 1.9624 406.1477 406.7372 0.0910 -1.0000 -1.0000 2050437 1593908435.10 151.4176 59.9992 32.0000 1.9608 1.9631 406.1703 406.7594 0.0910 -1.0000 -1.0000 2050516 1593908435.20 151.4491 59.9992 32.0000 1.9603 1.9626 406.1945 406.7845 0.0911 -1.0000 -1.0000 2050578 1593908435.30 151.4491 59.9992 32.0000 1.9594 1.9617 406.3156 406.9050 0.0910 -1.0000 -1.0000 2050640 1593908435.40 151.4491 59.9992 32.0000 1.9594 1.9617 406.3480 406.9381 0.0911 -1.0000 -1.0000 2050703 1593908435.50 151.4491 59.9992 32.0000 1.9593 1.9616 406.4581 407.0482 0.0911 -1.0000 -1.0000 2050765 1593908435.60 151.4491 59.9992 32.0000 1.9595 1.9618 406.2895 406.8795 0.0911 -1.0000 -1.0000 2050828 1593908435.70 151.4583 59.9992 32.0000 1.9610 1.9634 406.1863 406.7755 0.0909 -1.0000 -1.0000 2050906 1593908435.80 151.4834 59.9992 32.0000 1.9595 1.9618 406.3236 406.9129 0.0910 -1.0000 -1.0000 2050968 1593908435.90 151.4834 59.9992 32.0000 1.9595 1.9618 406.4656 407.0552 0.0910 -1.0000 -1.0000 2051046 1593908436.00 151.4834 59.9992 32.0000 1.9594 1.9617 406.3542 406.9441 0.0911 -1.0000 -1.0000 2051171 1593908436.10 151.4834 59.9992 32.0000 1.9604 1.9627 406.2193 406.8090 0.0910 -1.0000 -1.0000 2051234 1593908436.20 151.4834 59.9992 32.0000 1.9605 1.9628 406.1886 406.7776 0.0910 -1.0000 -1.0000 2051312 1593908436.30 151.4834 59.9992 32.0000 1.9606 1.9630 406.2589 406.8484 0.0910 -1.0000 -1.0000 2051374 1593908436.40 151.5329 59.9992 32.0000 1.9590 1.9614 406.3789 406.9695 0.0913 -1.0000 -1.0000 2051437 1593908436.50 151.5329 59.9992 32.0000 1.9596 1.9620 406.4053 406.9945 0.0910 -1.0000 -1.0000 2051718 1593908436.60 151.5329 59.9992 32.0000 1.9600 1.9624 406.4107 407.0012 0.0912 -1.0000 -1.0000 2051781 1593908436.70 151.5329 59.9992 32.0000 1.9601 1.9625 406.2865 406.8760 0.0909 -1.0000 -1.0000 2051843 1593908436.80 151.5329 59.9992 32.0000 1.9596 1.9619 406.3355 406.9249 0.0910 -1.0000 -1.0000 2051921 1593908436.90 151.5329 59.9992 32.0000 1.9592 1.9616 406.4361 407.0263 0.0911 -1.0000 -1.0000 2051984 1593908437.00 151.5203 59.9992 32.0000 1.9592 1.9615 406.3526 406.9426 0.0911 -1.0000 -1.0000 2052171 1593908437.10 151.4854 59.9992 32.0000 1.9598 1.9621 406.1893 406.7793 0.0911 -1.0000 -1.0000 2052234 1593908437.20 151.4854 59.9992 32.0000 1.9604 1.9627 406.2481 406.8375 0.0910 -1.0000 -1.0000 2052312 1593908437.30 151.4854 59.9992 32.0000 1.9597 1.9621 406.2233 406.8130 0.0910 -1.0000 -1.0000 2052359 1593908437.40 151.4854 59.9992 32.0000 1.9592 1.9615 406.2911 406.8806 0.0910 -1.0000 -1.0000 2052437 1593908437.50 151.4854 59.9992 32.0000 1.9586 1.9609 406.3512 406.9422 0.0912 -1.0000 -1.0000 2052671 1593908437.60 151.5671 59.9992 32.0000 1.9597 1.9621 406.3228 406.9130 0.0911 -1.0000 -1.0000 2052734 1593908437.70 151.5671 59.9992 32.0000 1.9598 1.9622 406.2623 406.8522 0.0911 -1.0000 -1.0000 2052796 1593908437.80 151.5671 59.9992 32.0000 1.9599 1.9622 406.2241 406.8141 0.0911 -1.0000 -1.0000 2052859 1593908437.90 151.5671 59.9992 32.0000 1.9603 1.9626 406.3106 406.9003 0.0910 -1.0000 -1.0000 2052937 1593908438.00 151.5671 59.9992 32.0000 1.9591 1.9614 406.4354 407.0245 0.0909 -1.0000 -1.0000 2053421 1593908438.10 151.5422 59.9992 32.0000 1.9590 1.9613 406.3325 406.9218 0.0910 -1.0000 -1.0000 2053483 1593908438.20 151.5153 59.9992 32.0000 1.9590 1.9614 406.2671 406.8570 0.0912 -1.0000 -1.0000 2053561 1593908438.30 151.5153 59.9992 32.0000 1.9607 1.9630 406.2232 406.8135 0.0911 -1.0000 -1.0000 2053624 1593908438.40 151.5153 59.9992 32.0000 1.9602 1.9626 406.1522 406.7413 0.0909 -1.0000 -1.0000 2053686 1593908438.50 151.5153 59.9992 32.0000 1.9601 1.9624 406.2409 406.8304 0.0911 -1.0000 -1.0000 2053749 1593908438.60 151.5153 59.9992 32.0000 1.9585 1.9608 406.3872 406.9768 0.0910 -1.0000 -1.0000 2053889 1593908438.70 151.5399 59.9992 32.0000 1.9593 1.9616 406.3515 406.9420 0.0911 -1.0000 -1.0000 2053952 1593908438.80 151.5399 59.9992 32.0000 1.9599 1.9623 406.2940 406.8833 0.0910 -1.0000 -1.0000 2054015 1593908438.90 151.5399 59.9992 32.0000 1.9600 1.9624 406.2725 406.8626 0.0911 -1.0000 -1.0000 2054077 1593908439.00 151.5399 59.9992 32.0000 1.9607 1.9630 406.2104 406.7990 0.0909 -1.0000 -1.0000 2054139 1593908439.10 151.5399 59.9992 32.0000 1.9600 1.9623 406.4013 406.9904 0.0910 -1.0000 -1.0000 2054217 1593908439.20 151.5840 59.9992 32.0000 1.9598 1.9621 406.3887 406.9789 0.0911 -1.0000 -1.0000 2054280 1593908439.30 151.5840 59.9992 32.0000 1.9600 1.9624 406.3379 406.9271 0.0909 -1.0000 -1.0000 2054343 1593908439.40 151.5840 59.9992 32.0000 1.9606 1.9630 406.1598 406.7483 0.0909 -1.0000 -1.0000 2054405 1593908439.50 151.5840 59.9992 32.0000 1.9607 1.9630 406.1515 406.7393 0.0908 -1.0000 -1.0000 2054467 1593908439.60 151.5840 59.9992 32.0000 1.9595 1.9619 406.2517 406.8410 0.0910 -1.0000 -1.0000 2054952 1593908439.70 151.5840 59.9992 32.0000 1.9589 1.9613 406.3629 406.9514 0.0908 -1.0000 -1.0000 2055030 1593908439.80 151.5632 59.9983 32.0000 1.9601 1.9625 406.3980 406.9873 0.0910 -1.0000 -1.0000 2055092 1593908439.90 151.5632 59.9983 32.0000 1.9600 1.9623 406.2843 406.8739 0.0910 -1.0000 -1.0000 2055170 1593908440.00 151.5632 59.9983 32.0000 1.9600 1.9623 406.1466 406.7360 0.0910 -1.0000 -1.0000 2055233 1593908440.10 151.5632 59.9983 32.0000 1.9603 1.9627 406.1625 406.7522 0.0911 -1.0000 -1.0000 2055295 1593908440.20 151.5632 59.9983 32.0000 1.9590 1.9614 406.3748 406.9649 0.0911 -1.0000 -1.0000 2055358 1593908440.30 151.5585 59.9983 32.0000 1.9592 1.9616 406.3854 406.9747 0.0909 -1.0000 -1.0000 2055420 1593908440.40 151.5505 59.9983 32.0000 1.9592 1.9616 406.3704 406.9601 0.0911 -1.0000 -1.0000 2055483 1593908440.50 151.5505 59.9983 32.0000 1.9600 1.9623 406.1753 406.7645 0.0910 -1.0000 -1.0000 2055561 1593908440.60 151.5505 59.9983 32.0000 1.9598 1.9622 406.1494 406.7387 0.0911 -1.0000 -1.0000 2055655 1593908440.70 151.5505 59.9983 32.0000 1.9600 1.9623 406.1621 406.7533 0.0913 -1.0000 -1.0000 2055717 1593908440.80 151.5505 59.9983 32.0000 1.9599 1.9623 406.3659 406.9569 0.0912 -1.0000 -1.0000 2055795 1593908440.90 151.5490 59.9983 32.0000 1.9590 1.9613 406.4380 407.0281 0.0910 -1.0000 -1.0000 2055858 1593908441.00 151.5478 59.9983 32.0000 1.9593 1.9617 406.3561 406.9467 0.0912 -1.0000 -1.0000 2055920 1593908441.10 151.5478 59.9983 32.0000 1.9595 1.9619 406.3384 406.9286 0.0910 -1.0000 -1.0000 2056202 1593908441.20 151.5478 59.9983 32.0000 1.9595 1.9619 406.2894 406.8787 0.0910 -1.0000 -1.0000 2056264 1593908441.30 151.5478 59.9983 32.0000 1.9596 1.9620 406.3782 406.9679 0.0911 -1.0000 -1.0000 2056326 1593908441.40 151.5478 59.9983 32.0000 1.9596 1.9619 406.3814 406.9715 0.0911 -1.0000 -1.0000 2056405 1593908441.50 151.5478 59.9983 32.0000 1.9599 1.9622 406.3952 406.9849 0.0910 -1.0000 -1.0000 2056467 1593908441.60 151.5220 59.9983 32.0000 1.9602 1.9625 406.1614 406.7512 0.0911 -1.0000 -1.0000 2057420 1593908441.70 151.5220 59.9983 32.0000 1.9601 1.9624 406.1204 406.7098 0.0910 -1.0000 -1.0000 2057482 1593908441.80 151.5220 59.9983 32.0000 1.9597 1.9620 406.3016 406.8912 0.0911 -1.0000 -1.0000 2057545 1593908441.90 151.5220 59.9983 32.0000 1.9599 1.9622 406.4068 406.9964 0.0909 -1.0000 -1.0000 2057623 1593908442.00 151.5220 59.9983 32.0000 1.9584 1.9607 406.4812 407.0703 0.0910 -1.0000 -1.0000 2057685 1593908442.10 151.5003 59.9983 32.0000 1.9602 1.9626 406.3310 406.9209 0.0910 -1.0000 -1.0000 2057748 1593908442.20 151.4883 59.9983 32.0000 1.9608 1.9632 406.2230 406.8123 0.0910 -1.0000 -1.0000 2057826 1593908442.30 151.4883 59.9983 32.0000 1.9605 1.9629 406.2275 406.8157 0.0909 -1.0000 -1.0000 2057889 1593908442.40 151.4883 59.9983 32.0000 1.9600 1.9623 406.3274 406.9164 0.0909 -1.0000 -1.0000 2057951 1593908442.50 151.4883 59.9983 32.0000 1.9599 1.9622 406.4177 407.0066 0.0909 -1.0000 -1.0000 2058029 1593908442.60 151.4883 59.9983 32.0000 1.9600 1.9624 406.2877 406.8778 0.0911 -1.0000 -1.0000 2058092 1593908442.70 151.5388 59.9983 32.0000 1.9601 1.9624 406.2468 406.8357 0.0909 -1.0000 -1.0000 2058154 1593908442.80 151.5388 59.9983 32.0000 1.9598 1.9621 406.3092 406.8988 0.0911 -1.0000 -1.0000 2058232 1593908442.90 151.5388 59.9983 32.0000 1.9596 1.9620 406.3887 406.9782 0.0910 -1.0000 -1.0000 2058295 1593908443.00 151.5388 59.9983 32.0000 1.9592 1.9616 406.5406 407.1307 0.0911 -1.0000 -1.0000 2058357 1593908443.10 151.5388 59.9983 32.0000 1.9589 1.9613 406.4292 407.0190 0.0910 -1.0000 -1.0000 2058436 1593908443.20 151.5247 59.9983 32.0000 1.9604 1.9628 406.2776 406.8669 0.0910 -1.0000 -1.0000 2058498 1593908443.30 151.5028 59.9983 32.0000 1.9608 1.9631 406.2918 406.8816 0.0910 -1.0000 -1.0000 2058561 1593908443.40 151.5028 59.9983 32.0000 1.9608 1.9631 406.3803 406.9696 0.0909 -1.0000 -1.0000 2058623 1593908443.50 151.5028 59.9983 32.0000 1.9595 1.9618 406.3978 406.9866 0.0909 -1.0000 -1.0000 2058685 1593908443.60 151.5028 59.9983 32.0000 1.9592 1.9615 406.3537 406.9423 0.0909 -1.0000 -1.0000 2058748 1593908443.70 151.5028 59.9983 32.0000 1.9609 1.9633 406.3601 406.9495 0.0910 -1.0000 -1.0000 2058826 1593908443.80 151.4896 59.9983 32.0000 1.9613 1.9636 406.2839 406.8725 0.0909 -1.0000 -1.0000 2058888 1593908443.90 151.4896 59.9983 32.0000 1.9605 1.9628 406.2974 406.8864 0.0909 -1.0000 -1.0000 2058966 1593908444.00 151.4896 59.9983 32.0000 1.9594 1.9618 406.4772 407.0664 0.0909 -1.0000 -1.0000 2059029 1593908444.10 151.4896 59.9983 32.0000 1.9602 1.9626 406.4490 407.0375 0.0908 -1.0000 -1.0000 2059091 1593908444.20 151.4896 59.9983 32.0000 1.9605 1.9629 406.4449 407.0344 0.0910 -1.0000 -1.0000 2059482 1593908444.30 151.4891 59.9983 32.0000 1.9611 1.9634 406.3081 406.8977 0.0910 -1.0000 -1.0000 2059544 1593908444.40 151.4746 59.9983 32.0000 1.9603 1.9626 406.3686 406.9575 0.0909 -1.0000 -1.0000 2059607 1593908444.50 151.4746 59.9983 32.0000 1.9599 1.9622 406.4245 407.0135 0.0909 -1.0000 -1.0000 2059669 1593908444.60 151.4746 59.9983 32.0000 1.9590 1.9614 406.5191 407.1088 0.0910 -1.0000 -1.0000 2059732 1593908444.70 151.4746 59.9983 32.0000 1.9599 1.9623 406.2891 406.8783 0.0910 -1.0000 -1.0000 2059919 1593908444.80 151.4746 59.9983 32.0000 1.9610 1.9633 406.2727 406.8625 0.0910 -1.0000 -1.0000 2059997 1593908444.90 151.4709 59.9977 32.0000 1.9600 1.9623 406.2843 406.8727 0.0908 -1.0000 -1.0000 2100060 1593908445.00 151.4703 59.9976 32.0000 1.9594 1.9617 406.4052 406.9947 0.0911 -1.0000 -1.0000 2100107 1593908445.10 151.4703 59.9976 32.0000 1.9594 1.9618 406.4537 407.0430 0.0909 -1.0000 -1.0000 2100201 1593908445.20 151.4703 59.9976 32.0000 1.9598 1.9621 406.3529 406.9413 0.0908 -1.0000 -1.0000 2100404 1593908445.30 151.4703 59.9976 32.0000 1.9600 1.9623 406.2609 406.8491 0.0909 -1.0000 -1.0000 2100466 1593908445.40 151.4703 59.9976 32.0000 1.9600 1.9623 406.2234 406.8136 0.0911 -1.0000 -1.0000 2100544 1593908445.50 151.4850 59.9976 32.0000 1.9591 1.9615 406.4920 407.0815 0.0909 -1.0000 -1.0000 2100607 1593908445.60 151.4850 59.9976 32.0000 1.9593 1.9616 406.4765 407.0657 0.0910 -1.0000 -1.0000 2100669 1593908445.70 151.4850 59.9976 32.0000 1.9597 1.9620 406.4115 407.0013 0.0911 -1.0000 -1.0000 2100935 1593908445.80 151.4850 59.9976 32.0000 1.9603 1.9626 406.1922 406.7819 0.0911 -1.0000 -1.0000 2100997 1593908445.90 151.4850 59.9976 32.0000 1.9591 1.9614 406.3530 406.9432 0.0911 -1.0000 -1.0000 2101075 1593908446.00 151.4850 59.9976 32.0000 1.9596 1.9619 406.4787 407.0687 0.0910 -1.0000 -1.0000 2101138 1593908446.10 151.5082 59.9976 32.0000 1.9597 1.9620 406.4604 407.0501 0.0910 -1.0000 -1.0000 2101200 1593908446.20 151.5082 59.9976 32.0000 1.9608 1.9632 406.2493 406.8385 0.0910 -1.0000 -1.0000 2101450 1593908446.30 151.5082 59.9976 32.0000 1.9607 1.9630 406.1643 406.7536 0.0910 -1.0000 -1.0000 2101513 1593908446.40 151.5082 59.9976 32.0000 1.9601 1.9625 406.2737 406.8635 0.0910 -1.0000 -1.0000 2101575 1593908446.50 151.5082 59.9976 32.0000 1.9596 1.9620 406.2714 406.8603 0.0909 -1.0000 -1.0000 2101653 1593908446.60 151.5031 59.9976 32.0000 1.9590 1.9614 406.3876 406.9773 0.0910 -1.0000 -1.0000 2101716 1593908446.70 151.5026 59.9976 32.0000 1.9594 1.9617 406.3872 406.9770 0.0910 -1.0000 -1.0000 2101966 1593908446.80 151.5026 59.9976 32.0000 1.9596 1.9619 406.3559 406.9460 0.0911 -1.0000 -1.0000 2102028 1593908446.90 151.5026 59.9976 32.0000 1.9607 1.9631 406.2352 406.8254 0.0911 -1.0000 -1.0000 2102091 1593908447.00 151.5026 59.9976 32.0000 1.9599 1.9622 406.3859 406.9747 0.0909 -1.0000 -1.0000 2102153 1593908447.10 151.5091 59.9976 32.0000 1.9588 1.9612 406.4545 407.0442 0.0910 -1.0000 -1.0000 2102232 1593908447.20 151.5280 59.9976 32.0000 1.9597 1.9620 406.4221 407.0113 0.0909 -1.0000 -1.0000 2103309 1593908447.30 151.5280 59.9976 32.0000 1.9599 1.9623 406.3040 406.8940 0.0911 -1.0000 -1.0000 2103372 1593908447.40 151.5280 59.9976 32.0000 1.9600 1.9624 406.2623 406.8514 0.0909 -1.0000 -1.0000 2103450 1593908447.50 151.5280 59.9976 32.0000 1.9595 1.9619 406.3325 406.9216 0.0909 -1.0000 -1.0000 2103512 1593908447.60 151.5280 59.9976 32.0000 1.9593 1.9616 406.4082 406.9976 0.0910 -1.0000 -1.0000 2103575 1593908447.70 151.4791 59.9976 32.0000 1.9591 1.9614 406.4158 407.0054 0.0910 -1.0000 -1.0000 2103637 1593908447.80 151.4791 59.9976 32.0000 1.9588 1.9611 406.3133 406.9031 0.0911 -1.0000 -1.0000 2103700 1593908447.90 151.4791 59.9976 32.0000 1.9597 1.9620 406.2655 406.8543 0.0909 -1.0000 -1.0000 2103778 1593908448.00 151.4791 59.9976 32.0000 1.9599 1.9622 406.2039 406.7925 0.0909 -1.0000 -1.0000 2103840 1593908448.10 151.4791 59.9976 32.0000 1.9599 1.9623 406.2313 406.8200 0.0909 -1.0000 -1.0000 2103903 1593908448.20 151.5195 59.9976 32.0000 1.9589 1.9613 406.3626 406.9518 0.0910 -1.0000 -1.0000 2103981 1593908448.30 151.5389 59.9976 32.0000 1.9597 1.9620 406.2983 406.8876 0.0910 -1.0000 -1.0000 2104044 1593908448.40 151.5389 59.9976 32.0000 1.9596 1.9619 406.2607 406.8497 0.0910 -1.0000 -1.0000 2104106 1593908448.50 151.5389 59.9976 32.0000 1.9602 1.9625 406.3629 406.9525 0.0910 -1.0000 -1.0000 2104184 1593908448.60 151.5389 59.9976 32.0000 1.9586 1.9610 406.3918 406.9810 0.0910 -1.0000 -1.0000 2104247 1593908448.70 151.5389 59.9976 32.0000 1.9590 1.9614 406.3808 406.9708 0.0910 -1.0000 -1.0000 2104309 1593908448.80 151.5202 59.9976 32.0000 1.9587 1.9610 406.3470 406.9372 0.0912 -1.0000 -1.0000 2104371 1593908448.90 151.5202 59.9976 32.0000 1.9598 1.9621 406.2258 406.8169 0.0912 -1.0000 -1.0000 2104434 1593908449.00 151.5202 59.9976 32.0000 1.9599 1.9623 406.2180 406.8077 0.0911 -1.0000 -1.0000 2104497 1593908449.10 151.5202 59.9976 32.0000 1.9595 1.9619 406.2160 406.8057 0.0911 -1.0000 -1.0000 2104574 1593908449.20 151.5202 59.9976 32.0000 1.9589 1.9613 406.2200 406.8086 0.0909 -1.0000 -1.0000 2104637 1593908449.30 151.5202 59.9976 32.0000 1.9593 1.9616 406.3976 406.9872 0.0911 -1.0000 -1.0000 2104700 1593908449.40 151.5286 59.9976 32.0000 1.9600 1.9623 406.2239 406.8141 0.0911 -1.0000 -1.0000 2104778 1593908449.50 151.5286 59.9976 32.0000 1.9604 1.9628 406.2229 406.8127 0.0911 -1.0000 -1.0000 2104840 1593908449.60 151.5286 59.9976 32.0000 1.9598 1.9621 406.3564 406.9459 0.0910 -1.0000 -1.0000 2104903 1593908449.70 151.5286 59.9976 32.0000 1.9587 1.9610 406.3836 406.9727 0.0910 -1.0000 -1.0000 2104965 1593908449.80 151.5286 59.9976 32.0000 1.9594 1.9617 406.3760 406.9657 0.0910 -1.0000 -1.0000 2105028 1593908449.90 151.5573 59.9972 32.0000 1.9589 1.9613 406.5004 407.0904 0.0910 -1.0000 -1.0000 2105106 1593908450.00 151.5619 59.9971 32.0000 1.9601 1.9624 406.2858 406.8749 0.0910 -1.0000 -1.0000 2105168 1593908450.10 151.5619 59.9971 32.0000 1.9598 1.9622 406.1334 406.7231 0.0910 -1.0000 -1.0000 2105231 1593908450.20 151.5619 59.9971 32.0000 1.9602 1.9625 406.1558 406.7449 0.0910 -1.0000 -1.0000 2105309 1593908450.30 151.5619 59.9971 32.0000 1.9598 1.9622 406.2112 406.7996 0.0908 -1.0000 -1.0000 2105434 1593908450.40 151.5619 59.9971 32.0000 1.9597 1.9621 406.3651 406.9536 0.0909 -1.0000 -1.0000 2105496 1593908450.50 151.5619 59.9971 32.0000 1.9599 1.9622 406.3000 406.8899 0.0911 -1.0000 -1.0000 2105574 1593908450.60 151.5619 59.9971 32.0000 1.9598 1.9621 406.2180 406.8069 0.0909 -1.0000 -1.0000 2105637 1593908450.70 151.5594 59.9971 32.0000 1.9597 1.9620 406.2375 406.8264 0.0910 -1.0000 -1.0000 2105699 1593908450.80 151.5594 59.9971 32.0000 1.9593 1.9616 406.4093 406.9984 0.0910 -1.0000 -1.0000 2105777 1593908450.90 151.5594 59.9971 32.0000 1.9590 1.9614 406.4794 407.0697 0.0910 -1.0000 -1.0000 2106730 1593908451.00 151.5594 59.9971 32.0000 1.9585 1.9608 406.4388 407.0282 0.0910 -1.0000 -1.0000 2106793 1593908451.10 151.5594 59.9971 32.0000 1.9596 1.9620 406.2702 406.8600 0.0910 -1.0000 -1.0000 2106871 1593908451.20 151.5671 59.9971 32.0000 1.9598 1.9622 406.1640 406.7526 0.0908 -1.0000 -1.0000 2106933 1593908451.30 151.5696 59.9971 32.0000 1.9599 1.9622 406.2927 406.8802 0.0907 -1.0000 -1.0000 2106996 1593908451.40 151.5696 59.9971 32.0000 1.9599 1.9623 406.2865 406.8758 0.0910 -1.0000 -1.0000 2107058 1593908451.50 151.5696 59.9971 32.0000 1.9594 1.9617 406.3994 406.9892 0.0910 -1.0000 -1.0000 2107121 1593908451.60 151.5696 59.9971 32.0000 1.9597 1.9621 406.2912 406.8806 0.0910 -1.0000 -1.0000 2107183 1593908451.70 151.5681 59.9971 32.0000 1.9598 1.9621 406.1391 406.7274 0.0909 -1.0000 -1.0000 2107261 1593908451.80 151.5140 59.9971 32.0000 1.9592 1.9616 406.1380 406.7272 0.0909 -1.0000 -1.0000 2107324 1593908451.90 151.5140 59.9971 32.0000 1.9592 1.9615 406.3151 406.9036 0.0908 -1.0000 -1.0000 2107402 1593908452.00 151.5140 59.9971 32.0000 1.9592 1.9615 406.3454 406.9354 0.0910 -1.0000 -1.0000 2107464 1593908452.10 151.5140 59.9971 32.0000 1.9587 1.9610 406.4990 407.0886 0.0910 -1.0000 -1.0000 2107527 1593908452.20 151.5140 59.9971 32.0000 1.9591 1.9615 406.3147 406.9048 0.0911 -1.0000 -1.0000 2107605 1593908452.30 151.4898 59.9971 32.0000 1.9600 1.9623 406.2390 406.8281 0.0910 -1.0000 -1.0000 2107667 1593908452.40 151.4898 59.9971 32.0000 1.9598 1.9621 406.1059 406.6962 0.0912 -1.0000 -1.0000 2107730 1593908452.50 151.4898 59.9971 32.0000 1.9592 1.9616 406.2114 406.8011 0.0910 -1.0000 -1.0000 2107792 1593908452.60 151.4898 59.9971 32.0000 1.9587 1.9610 406.3017 406.8909 0.0910 -1.0000 -1.0000 2107855 1593908452.70 151.4898 59.9971 32.0000 1.9594 1.9617 406.2778 406.8672 0.0909 -1.0000 -1.0000 2107917 1593908452.80 151.4898 59.9971 32.0000 1.9593 1.9616 406.1632 406.7522 0.0910 -1.0000 -1.0000 2107996 1593908452.90 151.4701 59.9971 32.0000 1.9593 1.9617 406.2604 406.8498 0.0910 -1.0000 -1.0000 2108167 1593908453.00 151.4701 59.9971 32.0000 1.9592 1.9615 406.2287 406.8180 0.0910 -1.0000 -1.0000 2108230 1593908453.10 151.4701 59.9971 32.0000 1.9589 1.9613 406.3171 406.9061 0.0909 -1.0000 -1.0000 2108308 1593908453.20 151.4701 59.9971 32.0000 1.9583 1.9606 406.4192 407.0089 0.0910 -1.0000 -1.0000 2108370 1593908453.30 151.4701 59.9971 32.0000 1.9587 1.9610 406.3210 406.9109 0.0911 -1.0000 -1.0000 2108433 1593908453.40 151.4701 59.9971 32.0000 1.9600 1.9624 406.1296 406.7181 0.0909 -1.0000 -1.0000 2108933 1593908453.50 151.4704 59.9971 32.0000 1.9596 1.9619 406.1755 406.7660 0.0911 -1.0000 -1.0000 2108995 1593908453.60 151.4704 59.9971 32.0000 1.9591 1.9615 406.2899 406.8801 0.0912 -1.0000 -1.0000 2109058 1593908453.70 151.4704 59.9971 32.0000 1.9590 1.9614 406.2791 406.8694 0.0911 -1.0000 -1.0000 2109120 1593908453.80 151.4704 59.9971 32.0000 1.9590 1.9613 406.2287 406.8183 0.0910 -1.0000 -1.0000 2109183 1593908453.90 151.4704 59.9971 32.0000 1.9597 1.9620 406.2215 406.8111 0.0911 -1.0000 -1.0000 2109433 1593908454.00 151.4573 59.9971 32.0000 1.9594 1.9617 406.1815 406.7699 0.0908 -1.0000 -1.0000 2109495 1593908454.10 151.4556 59.9971 32.0000 1.9593 1.9617 406.2345 406.8238 0.0909 -1.0000 -1.0000 2109558 1593908454.20 151.4556 59.9971 32.0000 1.9591 1.9614 406.4019 406.9905 0.0909 -1.0000 -1.0000 2109636 1593908454.30 151.4556 59.9971 32.0000 1.9590 1.9614 406.4266 407.0157 0.0909 -1.0000 -1.0000 2109698 1593908454.40 151.4556 59.9971 32.0000 1.9591 1.9614 406.2772 406.8682 0.0911 -1.0000 -1.0000 2109761 1593908454.50 151.4556 59.9971 32.0000 1.9604 1.9628 406.3292 406.9180 0.0909 -1.0000 -1.0000 2109948 1593908454.60 151.4662 59.9969 32.0000 1.9601 1.9625 406.2185 406.8074 0.0909 -1.0000 -1.0000 2110011 1593908454.70 151.4662 59.9969 32.0000 1.9591 1.9615 406.2565 406.8458 0.0910 -1.0000 -1.0000 2110073 1593908454.80 151.4662 59.9969 32.0000 1.9587 1.9611 406.3693 406.9582 0.0909 -1.0000 -1.0000 2110136 1593908454.90 151.4662 59.9969 32.0000 1.9596 1.9619 406.3616 406.9505 0.0910 -1.0000 -1.0000 2110198 1593908455.00 151.4662 59.9969 32.0000 1.9604 1.9627 406.1573 406.7463 0.0910 -1.0000 -1.0000 2110261 1593908455.10 151.4620 59.9969 32.0000 1.9602 1.9625 406.1214 406.7107 0.0910 -1.0000 -1.0000 2110355 1593908455.20 151.4601 59.9969 32.0000 1.9592 1.9615 406.2156 406.8051 0.0910 -1.0000 -1.0000 2110417 1593908455.30 151.4601 59.9969 32.0000 1.9594 1.9617 406.3447 406.9344 0.0910 -1.0000 -1.0000 2110480 1593908455.40 151.4601 59.9969 32.0000 1.9592 1.9616 406.4354 407.0250 0.0910 -1.0000 -1.0000 2110542 1593908455.50 151.4601 59.9969 32.0000 1.9590 1.9613 406.4457 407.0357 0.0911 -1.0000 -1.0000 2110604 1593908455.60 151.4601 59.9969 32.0000 1.9597 1.9621 406.3681 406.9575 0.0909 -1.0000 -1.0000 2110667 1593908455.70 151.4613 59.9969 32.0000 1.9599 1.9623 406.2755 406.8638 0.0909 -1.0000 -1.0000 2110745 1593908455.80 151.4613 59.9969 32.0000 1.9602 1.9625 406.2470 406.8356 0.0909 -1.0000 -1.0000 2110808 1593908455.90 151.4613 59.9969 32.0000 1.9589 1.9612 406.3288 406.9189 0.0911 -1.0000 -1.0000 2110886 1593908456.00 151.4613 59.9969 32.0000 1.9592 1.9615 406.3612 406.9504 0.0909 -1.0000 -1.0000 2110948 1593908456.10 151.4613 59.9969 32.0000 1.9602 1.9625 406.3419 406.9310 0.0910 -1.0000 -1.0000 2111010 1593908456.20 151.4605 59.9969 32.0000 1.9604 1.9627 406.2046 406.7928 0.0909 -1.0000 -1.0000 2111073 1593908456.30 151.4595 59.9969 32.0000 1.9594 1.9618 406.2716 406.8615 0.0910 -1.0000 -1.0000 2111135 1593908456.40 151.4595 59.9969 32.0000 1.9593 1.9616 406.3500 406.9395 0.0910 -1.0000 -1.0000 2111198 1593908456.50 151.4595 59.9969 32.0000 1.9594 1.9617 406.4682 407.0585 0.0911 -1.0000 -1.0000 2111698 1593908456.60 151.4595 59.9969 32.0000 1.9593 1.9616 406.4338 407.0233 0.0910 -1.0000 -1.0000 2111760 1593908456.70 151.4595 59.9969 32.0000 1.9604 1.9627 406.2984 406.8885 0.0911 -1.0000 -1.0000 2111823 1593908456.80 151.4771 59.9969 32.0000 1.9601 1.9624 406.1650 406.7544 0.0910 -1.0000 -1.0000 2111885 1593908456.90 151.4771 59.9969 32.0000 1.9606 1.9630 406.2537 406.8426 0.0909 -1.0000 -1.0000 2111948 1593908457.00 151.4771 59.9969 32.0000 1.9602 1.9625 406.2575 406.8476 0.0911 -1.0000 -1.0000 2112229 1593908457.10 151.4771 59.9969 32.0000 1.9600 1.9624 406.2910 406.8813 0.0911 -1.0000 -1.0000 2112291 1593908457.20 151.4771 59.9969 32.0000 1.9602 1.9625 406.4046 406.9943 0.0910 -1.0000 -1.0000 2112354 1593908457.30 151.5080 59.9969 32.0000 1.9604 1.9627 406.2919 406.8816 0.0911 -1.0000 -1.0000 2112417 1593908457.40 151.5080 59.9969 32.0000 1.9597 1.9621 406.1302 406.7198 0.0910 -1.0000 -1.0000 2112510 1593908457.50 151.5080 59.9969 32.0000 1.9589 1.9612 406.3335 406.9228 0.0910 -1.0000 -1.0000 2112573 1593908457.60 151.5080 59.9969 32.0000 1.9593 1.9617 406.3887 406.9783 0.0910 -1.0000 -1.0000 2112713 1593908457.70 151.5080 59.9969 32.0000 1.9583 1.9607 406.3596 406.9499 0.0911 -1.0000 -1.0000 2112791 1593908457.80 151.5080 59.9969 32.0000 1.9586 1.9610 406.3871 406.9768 0.0909 -1.0000 -1.0000 2112854 1593908457.90 151.5439 59.9969 32.0000 1.9596 1.9620 406.2246 406.8136 0.0910 -1.0000 -1.0000 2112916 1593908458.00 151.5439 59.9969 32.0000 1.9598 1.9622 406.1516 406.7409 0.0910 -1.0000 -1.0000 2112979 1593908458.10 151.5439 59.9969 32.0000 1.9600 1.9623 406.2412 406.8302 0.0909 -1.0000 -1.0000 2113432 1593908458.20 151.5439 59.9969 32.0000 1.9604 1.9627 406.3512 406.9411 0.0911 -1.0000 -1.0000 2113494 1593908458.30 151.5439 59.9969 32.0000 1.9598 1.9622 406.4227 407.0131 0.0911 -1.0000 -1.0000 2113557 1593908458.40 151.5439 59.9969 32.0000 1.9603 1.9626 406.4840 407.0737 0.0910 -1.0000 -1.0000 2113619 1593908458.50 151.5267 59.9969 32.0000 1.9601 1.9624 406.3113 406.9012 0.0911 -1.0000 -1.0000 2113697 1593908458.60 151.5267 59.9969 32.0000 1.9602 1.9625 406.1630 406.7525 0.0909 -1.0000 -1.0000 2113932 1593908458.70 151.5267 59.9969 32.0000 1.9598 1.9621 406.2367 406.8245 0.0908 -1.0000 -1.0000 2113994 1593908458.80 151.5267 59.9969 32.0000 1.9594 1.9617 406.2742 406.8633 0.0910 -1.0000 -1.0000 2114072 1593908458.90 151.5267 59.9969 32.0000 1.9590 1.9613 406.4290 407.0188 0.0909 -1.0000 -1.0000 2114135 1593908459.00 151.5824 59.9969 32.0000 1.9601 1.9624 406.4475 407.0366 0.0910 -1.0000 -1.0000 2114197 1593908459.10 151.5900 59.9969 32.0000 1.9603 1.9627 406.3312 406.9214 0.0911 -1.0000 -1.0000 2114432 1593908459.20 151.5900 59.9969 32.0000 1.9601 1.9625 406.1790 406.7680 0.0910 -1.0000 -1.0000 2114510 1593908459.30 151.5900 59.9969 32.0000 1.9601 1.9625 406.1805 406.7693 0.0908 -1.0000 -1.0000 2114572 1593908459.40 151.5900 59.9969 32.0000 1.9601 1.9624 406.3590 406.9477 0.0909 -1.0000 -1.0000 2114635 1593908459.50 151.5835 59.9971 32.0000 1.9601 1.9625 406.3616 406.9512 0.0910 -1.0000 -1.0000 2114697 1593908459.60 151.5639 59.9976 32.0000 1.9609 1.9632 406.2739 406.8630 0.0909 -1.0000 -1.0000 2114947 1593908459.70 151.5639 59.9976 32.0000 1.9603 1.9626 406.2404 406.8286 0.0908 -1.0000 -1.0000 2115025 1593908459.80 151.5639 59.9976 32.0000 1.9595 1.9619 406.2660 406.8543 0.0909 -1.0000 -1.0000 2115088 1593908459.90 151.5639 59.9976 32.0000 1.9597 1.9620 406.3872 406.9766 0.0910 -1.0000 -1.0000 2115150 1593908460.00 151.5639 59.9976 32.0000 1.9594 1.9617 406.3873 406.9763 0.0909 -1.0000 -1.0000 2115213 1593908460.10 151.5639 59.9976 32.0000 1.9596 1.9620 406.5122 407.1011 0.0909 -1.0000 -1.0000 2115416 1593908460.20 151.5293 59.9976 32.0000 1.9602 1.9626 406.3653 406.9547 0.0910 -1.0000 -1.0000 2115478 1593908460.30 151.5293 59.9976 32.0000 1.9596 1.9619 406.2027 406.7913 0.0909 -1.0000 -1.0000 2115541 1593908460.40 151.5293 59.9976 32.0000 1.9604 1.9627 406.1967 406.7852 0.0909 -1.0000 -1.0000 2115603 1593908460.50 151.5293 59.9976 32.0000 1.9595 1.9618 406.3173 406.9063 0.0910 -1.0000 -1.0000 2115681 1593908460.60 151.5293 59.9976 32.0000 1.9593 1.9616 406.3074 406.8964 0.0909 -1.0000 -1.0000 2115947 1593908460.70 151.5477 59.9976 32.0000 1.9595 1.9618 406.3413 406.9288 0.0908 -1.0000 -1.0000 2116010 1593908460.80 151.5753 59.9976 32.0000 1.9598 1.9622 406.2174 406.8065 0.0910 -1.0000 -1.0000 2116072 1593908460.90 151.5753 59.9976 32.0000 1.9595 1.9618 406.2072 406.7965 0.0910 -1.0000 -1.0000 2116135 1593908461.00 151.5753 59.9976 32.0000 1.9597 1.9620 406.1646 406.7542 0.0911 -1.0000 -1.0000 2116197 1593908461.10 151.5753 59.9976 32.0000 1.9592 1.9616 406.3706 406.9607 0.0911 -1.0000 -1.0000 2116275 1593908461.20 151.5753 59.9976 32.0000 1.9592 1.9615 406.4335 407.0229 0.0909 -1.0000 -1.0000 2116338 1593908461.30 151.4660 59.9976 32.0000 1.9602 1.9625 406.2368 406.8254 0.0910 -1.0000 -1.0000 2116400 1593908461.40 151.4660 59.9976 32.0000 1.9592 1.9615 406.1837 406.7733 0.0910 -1.0000 -1.0000 2116478 1593908461.50 151.4660 59.9976 32.0000 1.9597 1.9620 406.1635 406.7528 0.0910 -1.0000 -1.0000 2116541 1593908461.60 151.4660 59.9976 32.0000 1.9593 1.9616 406.2746 406.8634 0.0910 -1.0000 -1.0000 2116603 1593908461.70 151.4660 59.9976 32.0000 1.9593 1.9616 406.4385 407.0287 0.0911 -1.0000 -1.0000 2116915 1593908461.80 151.4620 59.9976 32.0000 1.9596 1.9620 406.3508 406.9402 0.0909 -1.0000 -1.0000 2116978 1593908461.90 151.4503 59.9976 32.0000 1.9596 1.9619 406.2365 406.8253 0.0909 -1.0000 -1.0000 2117056 1593908462.00 151.4503 59.9976 32.0000 1.9588 1.9611 406.1868 406.7749 0.0908 -1.0000 -1.0000 2117118 1593908462.10 151.4503 59.9976 32.0000 1.9590 1.9613 406.2938 406.8829 0.0910 -1.0000 -1.0000 2117181 1593908462.20 151.4503 59.9976 32.0000 1.9594 1.9618 406.3150 406.9048 0.0910 -1.0000 -1.0000 2117259 1593908462.30 151.4503 59.9976 32.0000 1.9587 1.9610 406.3804 406.9696 0.0910 -1.0000 -1.0000 2117321 1593908462.40 151.5215 59.9976 32.0000 1.9594 1.9617 406.2919 406.8809 0.0910 -1.0000 -1.0000 2117384 1593908462.50 151.5215 59.9976 32.0000 1.9598 1.9622 406.1171 406.7066 0.0910 -1.0000 -1.0000 2117446 1593908462.60 151.5215 59.9976 32.0000 1.9601 1.9624 406.1261 406.7149 0.0910 -1.0000 -1.0000 2117509 1593908462.70 151.5215 59.9976 32.0000 1.9600 1.9623 406.2498 406.8388 0.0909 -1.0000 -1.0000 2117696 1593908462.80 151.5215 59.9976 32.0000 1.9592 1.9615 406.4551 407.0443 0.0909 -1.0000 -1.0000 2117774 1593908462.90 151.5215 59.9976 32.0000 1.9594 1.9618 406.2953 406.8849 0.0911 -1.0000 -1.0000 2117837 1593908463.00 151.4445 59.9976 32.0000 1.9597 1.9621 406.2863 406.8759 0.0910 -1.0000 -1.0000 2117900 1593908463.10 151.4445 59.9976 32.0000 1.9599 1.9622 406.2069 406.7964 0.0910 -1.0000 -1.0000 2117978 1593908463.20 151.4445 59.9976 32.0000 1.9583 1.9607 406.2614 406.8509 0.0911 -1.0000 -1.0000 2118165 1593908463.30 151.4445 59.9976 32.0000 1.9585 1.9608 406.3963 406.9856 0.0909 -1.0000 -1.0000 2118228 1593908463.40 151.4445 59.9976 32.0000 1.9594 1.9617 406.3945 406.9820 0.0908 -1.0000 -1.0000 2118290 1593908463.50 151.4311 59.9976 32.0000 1.9593 1.9616 406.1828 406.7725 0.0910 -1.0000 -1.0000 2118352 1593908463.60 151.4090 59.9976 32.0000 1.9600 1.9623 406.1186 406.7074 0.0909 -1.0000 -1.0000 2118415 1593908463.70 151.4090 59.9976 32.0000 1.9598 1.9621 406.2775 406.8681 0.0912 -1.0000 -1.0000 2118696 1593908463.80 151.4090 59.9976 32.0000 1.9589 1.9612 406.3574 406.9476 0.0911 -1.0000 -1.0000 2118759 1593908463.90 151.4090 59.9976 32.0000 1.9594 1.9618 406.2926 406.8830 0.0912 -1.0000 -1.0000 2118837 1593908464.00 151.4090 59.9976 32.0000 1.9601 1.9624 406.2351 406.8254 0.0911 -1.0000 -1.0000 2118899 1593908464.10 151.4757 59.9976 32.0000 1.9601 1.9624 406.2098 406.7994 0.0910 -1.0000 -1.0000 2118962 1593908464.20 151.4757 59.9976 32.0000 1.9601 1.9624 406.2858 406.8758 0.0911 -1.0000 -1.0000 2119165 1593908464.30 151.4757 59.9976 32.0000 1.9594 1.9618 406.3505 406.9390 0.0909 -1.0000 -1.0000 2119227 1593908464.40 151.4757 59.9976 32.0000 1.9585 1.9608 406.4711 407.0605 0.0908 -1.0000 -1.0000 2119290 1593908464.50 151.4757 59.9976 32.0000 1.9595 1.9618 406.3969 406.9858 0.0910 -1.0000 -1.0000 2119368 1593908464.60 151.4757 59.9976 32.0000 1.9590 1.9613 406.3206 406.9096 0.0910 -1.0000 -1.0000 2119430 1593908464.70 151.4576 59.9973 32.0000 1.9605 1.9629 406.1805 406.7694 0.0909 -1.0000 -1.0000 2119696 1593908464.80 151.4576 59.9973 32.0000 1.9607 1.9631 406.2068 406.7963 0.0910 -1.0000 -1.0000 2119774 1593908464.90 151.4576 59.9973 32.0000 1.9599 1.9622 406.2516 406.8403 0.0909 -1.0000 -1.0000 2119837 1593908465.00 151.4576 59.9973 32.0000 1.9596 1.9620 406.3039 406.8928 0.0909 -1.0000 -1.0000 2119899 1593908465.10 151.4576 59.9973 32.0000 1.9597 1.9620 406.3157 406.9047 0.0910 -1.0000 -1.0000 2119962 1593908465.20 151.4576 59.9973 32.0000 1.9600 1.9624 406.3101 406.8997 0.0911 -1.0000 -1.0000 2120040 1593908465.30 151.4562 59.9973 32.0000 1.9605 1.9628 406.2255 406.8151 0.0910 -1.0000 -1.0000 2120165 1593908465.40 151.4562 59.9973 32.0000 1.9603 1.9627 406.2283 406.8171 0.0909 -1.0000 -1.0000 2120243 1593908465.50 151.4562 59.9973 32.0000 1.9598 1.9621 406.2374 406.8264 0.0910 -1.0000 -1.0000 2120305 1593908465.60 151.4562 59.9973 32.0000 1.9593 1.9616 406.3790 406.9687 0.0910 -1.0000 -1.0000 2120368 1593908465.70 151.4562 59.9973 32.0000 1.9596 1.9619 406.4879 407.0775 0.0910 -1.0000 -1.0000 2120446 1593908465.80 151.4544 59.9973 32.0000 1.9600 1.9624 406.3257 406.9153 0.0910 -1.0000 -1.0000 2120665 1593908465.90 151.4541 59.9973 32.0000 1.9593 1.9617 406.1842 406.7739 0.0910 -1.0000 -1.0000 2120743 1593908466.00 151.4541 59.9973 32.0000 1.9600 1.9624 406.2654 406.8545 0.0909 -1.0000 -1.0000 2120805 1593908466.10 151.4541 59.9973 32.0000 1.9600 1.9623 406.1649 406.7539 0.0910 -1.0000 -1.0000 2120868 1593908466.20 151.4541 59.9973 32.0000 1.9589 1.9612 406.3954 406.9851 0.0910 -1.0000 -1.0000 2120946 1593908466.30 151.4563 59.9973 32.0000 1.9590 1.9613 406.3611 406.9508 0.0911 -1.0000 -1.0000 2121414 1593908466.40 151.4875 59.9973 32.0000 1.9597 1.9621 406.2608 406.8510 0.0911 -1.0000 -1.0000 2121477 1593908466.50 151.4875 59.9973 32.0000 1.9601 1.9625 406.0944 406.6834 0.0909 -1.0000 -1.0000 2121555 1593908466.60 151.4875 59.9973 32.0000 1.9596 1.9620 406.1183 406.7067 0.0909 -1.0000 -1.0000 2121617 1593908466.70 151.4875 59.9973 32.0000 1.9590 1.9614 406.3398 406.9286 0.0909 -1.0000 -1.0000 2121680 1593908466.80 151.4875 59.9973 32.0000 1.9591 1.9614 406.4558 407.0462 0.0912 -1.0000 -1.0000 2121930 1593908466.90 151.5005 59.9973 32.0000 1.9591 1.9615 406.3377 406.9280 0.0911 -1.0000 -1.0000 2121992 1593908467.00 151.5005 59.9973 32.0000 1.9594 1.9618 406.2314 406.8207 0.0911 -1.0000 -1.0000 2122055 1593908467.10 151.5005 59.9973 32.0000 1.9592 1.9616 406.2303 406.8202 0.0910 -1.0000 -1.0000 2122117 1593908467.20 151.5005 59.9973 32.0000 1.9594 1.9617 406.1342 406.7242 0.0911 -1.0000 -1.0000 2122180 1593908467.30 151.5005 59.9973 32.0000 1.9591 1.9614 406.4473 407.0369 0.0910 -1.0000 -1.0000 2122242 1593908467.40 151.5005 59.9973 32.0000 1.9595 1.9619 406.3954 406.9854 0.0911 -1.0000 -1.0000 2122430 1593908467.50 151.4552 59.9973 32.0000 1.9592 1.9615 406.4130 407.0034 0.0910 -1.0000 -1.0000 2122492 1593908467.60 151.4552 59.9973 32.0000 1.9594 1.9617 406.1977 406.7860 0.0909 -1.0000 -1.0000 2122555 1593908467.70 151.4552 59.9973 32.0000 1.9593 1.9616 406.1918 406.7809 0.0909 -1.0000 -1.0000 2122633 1593908467.80 151.4552 59.9973 32.0000 1.9591 1.9614 406.2925 406.8808 0.0908 -1.0000 -1.0000 2122695 1593908467.90 151.4552 59.9973 32.0000 1.9589 1.9612 406.4147 407.0044 0.0911 -1.0000 -1.0000 2122930 1593908468.00 151.5013 59.9973 32.0000 1.9583 1.9606 406.3768 406.9663 0.0909 -1.0000 -1.0000 2122992 1593908468.10 151.5107 59.9973 32.0000 1.9593 1.9616 406.2157 406.8058 0.0912 -1.0000 -1.0000 2123055 1593908468.20 151.5107 59.9973 32.0000 1.9597 1.9620 406.1671 406.7571 0.0911 -1.0000 -1.0000 2123133 1593908468.30 151.5107 59.9973 32.0000 1.9600 1.9624 406.1573 406.7471 0.0911 -1.0000 -1.0000 2123195 1593908468.40 151.5107 59.9973 32.0000 1.9592 1.9616 406.3745 406.9643 0.0910 -1.0000 -1.0000 2123679 1593908468.50 151.5114 59.9973 32.0000 1.9594 1.9618 406.3703 406.9601 0.0910 -1.0000 -1.0000 2123742 1593908468.60 151.5340 59.9973 32.0000 1.9595 1.9619 406.2482 406.8376 0.0910 -1.0000 -1.0000 2123804 1593908468.70 151.5340 59.9973 32.0000 1.9602 1.9626 406.1963 406.7851 0.0912 -1.0000 -1.0000 2123867 1593908468.80 151.5340 59.9973 32.0000 1.9597 1.9620 406.3084 406.8968 0.0908 -1.0000 -1.0000 2123945 1593908468.90 151.5340 59.9973 32.0000 1.9591 1.9614 406.3333 406.9214 0.0909 -1.0000 -1.0000 2124008 1593908469.00 151.5340 59.9973 32.0000 1.9582 1.9605 406.4764 407.0663 0.0910 -1.0000 -1.0000 2124070 1593908469.10 151.5658 59.9973 32.0000 1.9585 1.9609 406.3045 406.8939 0.0910 -1.0000 -1.0000 2124148 1593908469.20 151.5658 59.9973 32.0000 1.9597 1.9621 406.2564 406.8461 0.0911 -1.0000 -1.0000 2124211 1593908469.30 151.5658 59.9973 32.0000 1.9594 1.9618 406.1049 406.6946 0.0910 -1.0000 -1.0000 2124273 1593908469.40 151.5658 59.9973 32.0000 1.9594 1.9617 406.1786 406.7662 0.0908 -1.0000 -1.0000 2124335 1593908469.50 151.5658 59.9973 32.0000 1.9600 1.9624 406.3115 406.9001 0.0909 -1.0000 -1.0000 2124414 1593908469.60 151.5574 59.9983 32.0000 1.9588 1.9612 406.3547 406.9439 0.0910 -1.0000 -1.0000 2124461 1593908469.70 151.5563 59.9985 32.0000 1.9598 1.9621 406.3764 406.9656 0.0910 -1.0000 -1.0000 2124539 1593908469.80 151.5563 59.9985 32.0000 1.9596 1.9620 406.1474 406.7366 0.0910 -1.0000 -1.0000 2124601 1593908469.90 151.5563 59.9985 32.0000 1.9600 1.9623 406.1869 406.7759 0.0910 -1.0000 -1.0000 2124679 1593908470.00 151.5563 59.9985 32.0000 1.9589 1.9613 406.2866 406.8760 0.0909 -1.0000 -1.0000 2124742 1593908470.10 151.5563 59.9985 32.0000 1.9593 1.9616 406.3806 406.9696 0.0910 -1.0000 -1.0000 2124804 1593908470.20 151.5472 59.9985 32.0000 1.9585 1.9608 406.3701 406.9592 0.0909 -1.0000 -1.0000 2124867 1593908470.30 151.5472 59.9985 32.0000 1.9596 1.9620 406.3253 406.9142 0.0910 -1.0000 -1.0000 2124929 1593908470.40 151.5472 59.9985 32.0000 1.9602 1.9626 406.1428 406.7324 0.0910 -1.0000 -1.0000 2124992 1593908470.50 151.5472 59.9985 32.0000 1.9595 1.9618 406.0865 406.6767 0.0912 -1.0000 -1.0000 2125445 1593908470.60 151.5472 59.9985 32.0000 1.9594 1.9617 406.2123 406.8019 0.0910 -1.0000 -1.0000 2125507 1593908470.70 151.5239 59.9985 32.0000 1.9589 1.9612 406.4013 406.9905 0.0909 -1.0000 -1.0000 2125570 1593908470.80 151.5005 59.9985 32.0000 1.9592 1.9616 406.3514 406.9408 0.0910 -1.0000 -1.0000 2125648 1593908470.90 151.5005 59.9985 32.0000 1.9596 1.9619 406.2171 406.8069 0.0910 -1.0000 -1.0000 2125710 1593908471.00 151.5005 59.9985 32.0000 1.9591 1.9614 406.2022 406.7918 0.0911 -1.0000 -1.0000 2125929 1593908471.10 151.5005 59.9985 32.0000 1.9589 1.9613 406.2256 406.8152 0.0910 -1.0000 -1.0000 2126007 1593908471.20 151.5005 59.9985 32.0000 1.9586 1.9609 406.3077 406.8967 0.0910 -1.0000 -1.0000 2126069 1593908471.30 151.4545 59.9985 32.0000 1.9583 1.9607 406.3767 406.9668 0.0911 -1.0000 -1.0000 2126132 1593908471.40 151.4545 59.9985 32.0000 1.9585 1.9609 406.2849 406.8740 0.0909 -1.0000 -1.0000 2126194 1593908471.50 151.4545 59.9985 32.0000 1.9585 1.9609 406.3463 406.9362 0.0912 -1.0000 -1.0000 2126429 1593908471.60 151.4545 59.9985 32.0000 1.9596 1.9620 406.2176 406.8076 0.0911 -1.0000 -1.0000 2126491 1593908471.70 151.4545 59.9985 32.0000 1.9600 1.9623 406.2334 406.8232 0.0911 -1.0000 -1.0000 2126569 1593908471.80 151.4962 59.9985 32.0000 1.9597 1.9620 406.2759 406.8655 0.0911 -1.0000 -1.0000 2126632 1593908471.90 151.4986 59.9985 32.0000 1.9591 1.9614 406.4398 407.0296 0.0910 -1.0000 -1.0000 2126710 1593908472.00 151.4986 59.9985 32.0000 1.9588 1.9611 406.3799 406.9699 0.0910 -1.0000 -1.0000 2126929 1593908472.10 151.4986 59.9985 32.0000 1.9596 1.9619 406.2550 406.8441 0.0909 -1.0000 -1.0000 2126991 1593908472.20 151.4986 59.9985 32.0000 1.9595 1.9619 406.1811 406.7706 0.0911 -1.0000 -1.0000 2127069 1593908472.30 151.4836 59.9985 32.0000 1.9601 1.9624 406.1888 406.7766 0.0908 -1.0000 -1.0000 2127132 1593908472.40 151.4492 59.9985 32.0000 1.9600 1.9623 406.2069 406.7959 0.0910 -1.0000 -1.0000 2127194 1593908472.50 151.4492 59.9985 32.0000 1.9587 1.9610 406.2946 406.8840 0.0910 -1.0000 -1.0000 2127475 1593908472.60 151.4492 59.9985 32.0000 1.9593 1.9617 406.4346 407.0232 0.0909 -1.0000 -1.0000 2127538 1593908472.70 151.4492 59.9985 32.0000 1.9584 1.9608 406.3353 406.9255 0.0911 -1.0000 -1.0000 2127600 1593908472.80 151.4492 59.9985 32.0000 1.9587 1.9611 406.3279 406.9181 0.0911 -1.0000 -1.0000 2127678 1593908472.90 151.4492 59.9985 32.0000 1.9594 1.9618 406.2607 406.8501 0.0910 -1.0000 -1.0000 2127741 1593908473.00 151.4876 59.9985 32.0000 1.9591 1.9614 406.4372 407.0268 0.0910 -1.0000 -1.0000 2128210 1593908473.10 151.4876 59.9985 32.0000 1.9595 1.9618 406.4153 407.0049 0.0910 -1.0000 -1.0000 2128288 1593908473.20 151.4876 59.9985 32.0000 1.9598 1.9621 406.3822 406.9730 0.0911 -1.0000 -1.0000 2128350 1593908473.30 151.4876 59.9985 32.0000 1.9599 1.9623 406.2642 406.8533 0.0909 -1.0000 -1.0000 2128413 1593908473.40 151.4876 59.9985 32.0000 1.9603 1.9626 406.2001 406.7889 0.0910 -1.0000 -1.0000 2128475 1593908473.50 151.4525 59.9985 32.0000 1.9600 1.9623 406.2238 406.8133 0.0910 -1.0000 -1.0000 2128538 1593908473.60 151.4339 59.9985 32.0000 1.9584 1.9607 406.3367 406.9262 0.0910 -1.0000 -1.0000 2128663 1593908473.70 151.4339 59.9985 32.0000 1.9595 1.9618 406.4525 407.0415 0.0909 -1.0000 -1.0000 2128741 1593908473.80 151.4339 59.9985 32.0000 1.9590 1.9613 406.4112 407.0010 0.0910 -1.0000 -1.0000 2128803 1593908473.90 151.4339 59.9985 32.0000 1.9598 1.9621 406.4121 407.0021 0.0911 -1.0000 -1.0000 2128881 1593908474.00 151.4339 59.9985 32.0000 1.9599 1.9622 406.2601 406.8492 0.0909 -1.0000 -1.0000 2128944 1593908474.10 151.4145 59.9985 32.0000 1.9596 1.9619 406.2644 406.8540 0.0911 -1.0000 -1.0000 2129006 1593908474.20 151.4145 59.9985 32.0000 1.9590 1.9614 406.3064 406.8960 0.0910 -1.0000 -1.0000 2129084 1593908474.30 151.4145 59.9985 32.0000 1.9591 1.9614 406.4438 407.0338 0.0911 -1.0000 -1.0000 2129147 1593908474.40 151.4145 59.9985 32.0000 1.9599 1.9622 406.3831 406.9742 0.0912 -1.0000 -1.0000 2129209 1593908474.50 151.4145 59.9985 32.0000 1.9600 1.9623 406.3150 406.9042 0.0909 -1.0000 -1.0000 2129287 1593908474.60 151.4538 59.9993 32.0000 1.9604 1.9627 406.2056 406.7945 0.0910 -1.0000 -1.0000 2129459 1593908474.70 151.4538 59.9993 32.0000 1.9596 1.9620 406.1832 406.7726 0.0911 -1.0000 -1.0000 2129522 1593908474.80 151.4538 59.9993 32.0000 1.9594 1.9618 406.3434 406.9344 0.0912 -1.0000 -1.0000 2129600 1593908474.90 151.4538 59.9993 32.0000 1.9592 1.9615 406.4673 407.0563 0.0909 -1.0000 -1.0000 2129678 1593908475.00 151.4538 59.9993 32.0000 1.9596 1.9620 406.5888 407.1787 0.0910 -1.0000 -1.0000 2129740 1593908475.10 151.4542 59.9993 32.0000 1.9595 1.9618 406.3664 406.9560 0.0910 -1.0000 -1.0000 2130194 1593908475.20 151.4550 59.9993 32.0000 1.9591 1.9615 406.2694 406.8581 0.0909 -1.0000 -1.0000 2130256 1593908475.30 151.4550 59.9993 32.0000 1.9593 1.9617 406.2809 406.8695 0.0910 -1.0000 -1.0000 2130318 1593908475.40 151.4550 59.9993 32.0000 1.9595 1.9618 406.4316 407.0213 0.0909 -1.0000 -1.0000 2130381 1593908475.50 151.4550 59.9993 32.0000 1.9597 1.9621 406.3185 406.9079 0.0910 -1.0000 -1.0000 2130444 1593908475.60 151.4550 59.9993 32.0000 1.9604 1.9628 406.1881 406.7774 0.0910 -1.0000 -1.0000 2131178 1593908475.70 151.4872 59.9993 32.0000 1.9595 1.9618 406.2700 406.8599 0.0911 -1.0000 -1.0000 2131256 1593908475.80 151.4872 59.9993 32.0000 1.9595 1.9618 406.2346 406.8242 0.0910 -1.0000 -1.0000 2131318 1593908475.90 151.4872 59.9993 32.0000 1.9595 1.9619 406.4863 407.0758 0.0909 -1.0000 -1.0000 2131381 1593908476.00 151.4872 59.9993 32.0000 1.9593 1.9616 406.4338 407.0232 0.0910 -1.0000 -1.0000 2131443 1593908476.10 151.4872 59.9993 32.0000 1.9594 1.9618 406.3879 406.9777 0.0910 -1.0000 -1.0000 2131521 1593908476.20 151.5148 59.9993 32.0000 1.9595 1.9618 406.3313 406.9209 0.0910 -1.0000 -1.0000 2131599 1593908476.30 151.5216 59.9993 32.0000 1.9597 1.9620 406.3178 406.9074 0.0910 -1.0000 -1.0000 2131662 1593908476.40 151.5216 59.9993 32.0000 1.9590 1.9614 406.4275 407.0172 0.0911 -1.0000 -1.0000 2131724 1593908476.50 151.5216 59.9993 32.0000 1.9599 1.9622 406.4365 407.0261 0.0910 -1.0000 -1.0000 2131803 1593908476.60 151.5216 59.9993 32.0000 1.9597 1.9620 406.3984 406.9886 0.0911 -1.0000 -1.0000 2131865 1593908476.70 151.5216 59.9993 32.0000 1.9605 1.9629 406.2014 406.7904 0.0909 -1.0000 -1.0000 2131928 1593908476.80 151.5075 59.9993 32.0000 1.9596 1.9620 406.2733 406.8632 0.0910 -1.0000 -1.0000 2131990 1593908476.90 151.5075 59.9993 32.0000 1.9589 1.9612 406.3960 406.9846 0.0909 -1.0000 -1.0000 2132053 1593908477.00 151.5075 59.9993 32.0000 1.9600 1.9624 406.4018 406.9914 0.0910 -1.0000 -1.0000 2132115 1593908477.10 151.5075 59.9993 32.0000 1.9591 1.9615 406.3300 406.9199 0.0910 -1.0000 -1.0000 2132193 1593908477.20 151.5075 59.9993 32.0000 1.9594 1.9617 406.1934 406.7818 0.0909 -1.0000 -1.0000 2132256 1593908477.30 151.4960 59.9993 32.0000 1.9596 1.9619 406.2305 406.8204 0.0911 -1.0000 -1.0000 2132318 1593908477.40 151.4935 59.9993 32.0000 1.9597 1.9620 406.3538 406.9434 0.0910 -1.0000 -1.0000 2132396 1593908477.50 151.4935 59.9993 32.0000 1.9595 1.9618 406.3934 406.9822 0.0909 -1.0000 -1.0000 2132459 1593908477.60 151.4935 59.9993 32.0000 1.9586 1.9610 406.3333 406.9233 0.0911 -1.0000 -1.0000 2132521 1593908477.70 151.4935 59.9993 32.0000 1.9597 1.9621 406.2436 406.8337 0.0911 -1.0000 -1.0000 2132584 1593908477.80 151.4935 59.9993 32.0000 1.9593 1.9616 406.3395 406.9298 0.0911 -1.0000 -1.0000 2132646 1593908477.90 151.5518 59.9993 32.0000 1.9591 1.9614 406.4452 407.0343 0.0910 -1.0000 -1.0000 2132724 1593908478.00 151.5518 59.9993 32.0000 1.9597 1.9621 406.5084 407.0987 0.0911 -1.0000 -1.0000 2132787 1593908478.10 151.5518 59.9993 32.0000 1.9598 1.9622 406.4043 406.9945 0.0912 -1.0000 -1.0000 2132849 1593908478.20 151.5518 59.9993 32.0000 1.9592 1.9616 406.2424 406.8337 0.0913 -1.0000 -1.0000 2133677 1593908478.30 151.5518 59.9993 32.0000 1.9597 1.9620 406.2716 406.8613 0.0910 -1.0000 -1.0000 2133740 1593908478.40 151.5419 59.9993 32.0000 1.9591 1.9615 406.2858 406.8752 0.0910 -1.0000 -1.0000 2133802 1593908478.50 151.5353 59.9993 32.0000 1.9592 1.9615 406.4030 406.9925 0.0910 -1.0000 -1.0000 2133880 1593908478.60 151.5353 59.9993 32.0000 1.9598 1.9621 406.3274 406.9164 0.0909 -1.0000 -1.0000 2133943 1593908478.70 151.5353 59.9993 32.0000 1.9594 1.9618 406.2901 406.8782 0.0908 -1.0000 -1.0000 2134693 1593908478.80 151.5353 59.9993 32.0000 1.9596 1.9619 406.2179 406.8065 0.0909 -1.0000 -1.0000 2134771 1593908478.90 151.5353 59.9993 32.0000 1.9589 1.9613 406.3708 406.9591 0.0908 -1.0000 -1.0000 2134833 1593908479.00 151.4890 59.9993 32.0000 1.9593 1.9617 406.4577 407.0484 0.0912 -1.0000 -1.0000 2134895 1593908479.10 151.4890 59.9993 32.0000 1.9587 1.9611 406.4039 406.9934 0.0909 -1.0000 -1.0000 2134958 1593908479.20 151.4890 59.9993 32.0000 1.9593 1.9617 406.3389 406.9275 0.0909 -1.0000 -1.0000 2135020 1593908479.30 151.4890 59.9993 32.0000 1.9592 1.9615 406.2087 406.7961 0.0907 -1.0000 -1.0000 2135083 1593908479.40 151.4890 59.9993 32.0000 1.9593 1.9616 406.2390 406.8276 0.0910 -1.0000 -1.0000 2135161 1593908479.50 151.5056 59.9993 32.0000 1.9591 1.9614 406.3842 406.9737 0.0909 -1.0000 -1.0000 2135224 1593908479.60 151.5472 59.9992 32.0000 1.9593 1.9616 406.3830 406.9741 0.0912 -1.0000 -1.0000 2135286 1593908479.70 151.5472 59.9992 32.0000 1.9593 1.9617 406.3299 406.9194 0.0910 -1.0000 -1.0000 2135349 1593908479.80 151.5472 59.9992 32.0000 1.9596 1.9619 406.2147 406.8039 0.0909 -1.0000 -1.0000 2135411 1593908479.90 151.5472 59.9992 32.0000 1.9594 1.9617 406.1866 406.7752 0.0909 -1.0000 -1.0000 2135489 1593908480.00 151.5472 59.9992 32.0000 1.9593 1.9616 406.2919 406.8820 0.0911 -1.0000 -1.0000 2135552 1593908480.10 151.5472 59.9992 32.0000 1.9583 1.9607 406.4131 407.0029 0.0910 -1.0000 -1.0000 2135614 1593908480.20 151.5472 59.9992 32.0000 1.9595 1.9618 406.3949 406.9840 0.0910 -1.0000 -1.0000 2135708 1593908480.30 151.5472 59.9992 32.0000 1.9588 1.9612 406.4585 407.0487 0.0911 -1.0000 -1.0000 2135770 1593908480.40 151.4780 59.9992 32.0000 1.9599 1.9623 406.2791 406.8682 0.0909 -1.0000 -1.0000 2135833 1593908480.50 151.4754 59.9992 32.0000 1.9596 1.9619 406.2484 406.8386 0.0911 -1.0000 -1.0000 2135895 1593908480.60 151.4754 59.9992 32.0000 1.9598 1.9622 406.2710 406.8606 0.0910 -1.0000 -1.0000 2135958 1593908480.70 151.4754 59.9992 32.0000 1.9594 1.9618 406.3669 406.9569 0.0911 -1.0000 -1.0000 2136020 1593908480.80 151.4754 59.9992 32.0000 1.9589 1.9612 406.4458 407.0357 0.0911 -1.0000 -1.0000 2136099 1593908480.90 151.4754 59.9992 32.0000 1.9596 1.9620 406.3683 406.9579 0.0910 -1.0000 -1.0000 2136161 1593908481.00 151.4754 59.9992 32.0000 1.9597 1.9620 406.2543 406.8442 0.0911 -1.0000 -1.0000 2136223 1593908481.10 151.4754 59.9992 32.0000 1.9598 1.9621 406.1517 406.7409 0.0910 -1.0000 -1.0000 2136302 1593908481.20 151.4754 59.9992 32.0000 1.9596 1.9619 406.4247 407.0141 0.0910 -1.0000 -1.0000 2136364 1593908481.30 151.4754 59.9992 32.0000 1.9593 1.9616 406.4545 407.0435 0.0909 -1.0000 -1.0000 2136442 1593908481.40 151.4754 59.9992 32.0000 1.9596 1.9619 406.3915 406.9809 0.0910 -1.0000 -1.0000 2136505 1593908481.50 151.4295 59.9992 32.0000 1.9604 1.9627 406.2808 406.8706 0.0910 -1.0000 -1.0000 2136567 1593908481.60 151.4176 59.9992 32.0000 1.9603 1.9626 406.2171 406.8058 0.0909 -1.0000 -1.0000 2136630 1593908481.70 151.4176 59.9992 32.0000 1.9597 1.9621 406.2294 406.8185 0.0909 -1.0000 -1.0000 2136708 1593908481.80 151.4176 59.9992 32.0000 1.9598 1.9621 406.4274 407.0167 0.0910 -1.0000 -1.0000 2137192 1593908481.90 151.4176 59.9992 32.0000 1.9588 1.9612 406.3731 406.9626 0.0909 -1.0000 -1.0000 2137270 1593908482.00 151.4293 59.9992 32.0000 1.9600 1.9623 406.2305 406.8193 0.0909 -1.0000 -1.0000 2137332 1593908482.10 151.4293 59.9992 32.0000 1.9604 1.9628 406.1520 406.7404 0.0908 -1.0000 -1.0000 2137395 1593908482.20 151.4293 59.9992 32.0000 1.9601 1.9624 406.3194 406.9083 0.0910 -1.0000 -1.0000 2137473 1593908482.30 151.4293 59.9992 32.0000 1.9591 1.9615 406.4028 406.9928 0.0911 -1.0000 -1.0000 2137536 1593908482.40 151.4293 59.9992 32.0000 1.9586 1.9610 406.4602 407.0499 0.0910 -1.0000 -1.0000 2137598 1593908482.50 151.4293 59.9992 32.0000 1.9591 1.9615 406.3788 406.9686 0.0911 -1.0000 -1.0000 2137661 1593908482.60 151.4293 59.9992 32.0000 1.9595 1.9618 406.2106 406.7998 0.0910 -1.0000 -1.0000 2137723 1593908482.70 151.4387 59.9992 32.0000 1.9599 1.9622 406.3468 406.9357 0.0910 -1.0000 -1.0000 2137785 1593908482.80 151.4489 59.9992 32.0000 1.9587 1.9610 406.4320 407.0215 0.0909 -1.0000 -1.0000 2137926 1593908482.90 151.4489 59.9992 32.0000 1.9593 1.9616 406.4778 407.0655 0.0907 -1.0000 -1.0000 2137989 1593908483.00 151.4489 59.9992 32.0000 1.9593 1.9617 406.3448 406.9341 0.0910 -1.0000 -1.0000 2138051 1593908483.10 151.4489 59.9992 32.0000 1.9607 1.9630 406.2475 406.8366 0.0910 -1.0000 -1.0000 2138129 1593908483.20 151.4489 59.9992 32.0000 1.9601 1.9625 406.2262 406.8156 0.0910 -1.0000 -1.0000 2138192 1593908483.30 151.4483 59.9992 32.0000 1.9604 1.9627 406.3092 406.8981 0.0909 -1.0000 -1.0000 2138473 1593908483.40 151.4481 59.9992 32.0000 1.9592 1.9615 406.3782 406.9678 0.0911 -1.0000 -1.0000 2138535 1593908483.50 151.4481 59.9992 32.0000 1.9593 1.9616 406.4353 407.0252 0.0910 -1.0000 -1.0000 2138598 1593908483.60 151.4481 59.9992 32.0000 1.9593 1.9617 406.4181 407.0074 0.0909 -1.0000 -1.0000 2138660 1593908483.70 151.4481 59.9992 32.0000 1.9592 1.9616 406.3080 406.8970 0.0910 -1.0000 -1.0000 2138738 1593908483.80 151.4481 59.9992 32.0000 1.9596 1.9619 406.2292 406.8186 0.0910 -1.0000 -1.0000 2138973 1593908483.90 151.4743 59.9992 32.0000 1.9599 1.9623 406.3577 406.9467 0.0909 -1.0000 -1.0000 2139035 1593908484.00 151.4743 59.9992 32.0000 1.9592 1.9615 406.3648 406.9538 0.0909 -1.0000 -1.0000 2139098 1593908484.10 151.4743 59.9992 32.0000 1.9592 1.9615 406.4219 407.0109 0.0909 -1.0000 -1.0000 2139160 1593908484.20 151.4743 59.9992 32.0000 1.9598 1.9621 406.3137 406.9032 0.0911 -1.0000 -1.0000 2139238 1593908484.30 151.4743 59.9992 32.0000 1.9600 1.9623 406.2012 406.7916 0.0912 -1.0000 -1.0000 2139457 1593908484.40 151.5013 59.9992 32.0000 1.9599 1.9623 406.1595 406.7483 0.0909 -1.0000 -1.0000 2139519 1593908484.50 151.5013 59.9992 32.0000 1.9591 1.9614 406.3318 406.9202 0.0909 -1.0000 -1.0000 2139598 1593908484.60 151.5013 59.9992 32.0000 1.9598 1.9621 406.4481 407.0376 0.0910 -1.0000 -1.0000 2139660 1593908484.70 151.5013 59.9992 32.0000 1.9594 1.9618 406.5044 407.0941 0.0910 -1.0000 -1.0000 2139722 1593908484.80 151.5013 59.9992 32.0000 1.9597 1.9620 406.4403 407.0301 0.0910 -1.0000 -1.0000 2139957 1593908484.90 151.5013 59.9992 32.0000 1.9608 1.9631 406.2955 406.8849 0.0910 -1.0000 -1.0000 2140035 1593908485.00 151.4977 59.9991 32.0000 1.9611 1.9634 406.2934 406.8830 0.0910 -1.0000 -1.0000 2140082 1593908485.10 151.4977 59.9991 32.0000 1.9594 1.9617 406.3248 406.9140 0.0909 -1.0000 -1.0000 2140160 1593908485.20 151.4977 59.9991 32.0000 1.9600 1.9623 406.3709 406.9598 0.0909 -1.0000 -1.0000 2140222 1593908485.30 151.4977 59.9991 32.0000 1.9594 1.9618 406.4093 406.9986 0.0910 -1.0000 -1.0000 2140410 1593908485.40 151.4977 59.9991 32.0000 1.9595 1.9618 406.2980 406.8872 0.0909 -1.0000 -1.0000 2140488 1593908485.50 151.5984 59.9991 32.0000 1.9607 1.9631 406.2725 406.8611 0.0909 -1.0000 -1.0000 2140551 1593908485.60 151.5984 59.9991 32.0000 1.9608 1.9632 406.3106 406.8992 0.0909 -1.0000 -1.0000 2140613 1593908485.70 151.5984 59.9991 32.0000 1.9604 1.9627 406.3650 406.9543 0.0909 -1.0000 -1.0000 2140675 1593908485.80 151.5984 59.9991 32.0000 1.9595 1.9618 406.4434 407.0334 0.0911 -1.0000 -1.0000 2140738 1593908485.90 151.5984 59.9991 32.0000 1.9589 1.9612 406.4893 407.0782 0.0909 -1.0000 -1.0000 2140816 1593908486.00 151.5724 59.9991 32.0000 1.9587 1.9610 406.3803 406.9692 0.0909 -1.0000 -1.0000 2140878 1593908486.10 151.5579 59.9991 32.0000 1.9602 1.9625 406.2563 406.8466 0.0912 -1.0000 -1.0000 2140941 1593908486.20 151.5579 59.9991 32.0000 1.9604 1.9628 406.2448 406.8350 0.0911 -1.0000 -1.0000 2141019 1593908486.30 151.5579 59.9991 32.0000 1.9601 1.9625 406.2139 406.8028 0.0909 -1.0000 -1.0000 2141082 1593908486.40 151.5579 59.9991 32.0000 1.9594 1.9617 406.3640 406.9527 0.0909 -1.0000 -1.0000 2141144 1593908486.50 151.5557 59.9991 32.0000 1.9595 1.9619 406.3866 406.9751 0.0909 -1.0000 -1.0000 2141207 1593908486.60 151.5076 59.9991 32.0000 1.9601 1.9625 406.3045 406.8939 0.0910 -1.0000 -1.0000 2141285 1593908486.70 151.5076 59.9991 32.0000 1.9600 1.9624 406.1928 406.7818 0.0909 -1.0000 -1.0000 2141332 1593908486.80 151.5076 59.9991 32.0000 1.9599 1.9622 406.1777 406.7656 0.0908 -1.0000 -1.0000 2141410 1593908486.90 151.5076 59.9991 32.0000 1.9589 1.9612 406.3870 406.9752 0.0908 -1.0000 -1.0000 2141691 1593908487.00 151.5076 59.9991 32.0000 1.9590 1.9614 406.3713 406.9610 0.0910 -1.0000 -1.0000 2141753 1593908487.10 151.5852 59.9991 32.0000 1.9587 1.9611 406.4323 407.0221 0.0910 -1.0000 -1.0000 2141816 1593908487.20 151.5852 59.9991 32.0000 1.9606 1.9630 406.1973 406.7861 0.0909 -1.0000 -1.0000 2141878 1593908487.30 151.5852 59.9991 32.0000 1.9603 1.9626 406.1678 406.7563 0.0909 -1.0000 -1.0000 2141941 1593908487.40 151.5852 59.9991 32.0000 1.9605 1.9629 406.2202 406.8096 0.0910 -1.0000 -1.0000 2142191 1593908487.50 151.5852 59.9991 32.0000 1.9591 1.9614 406.3465 406.9352 0.0908 -1.0000 -1.0000 2142253 1593908487.60 151.5674 59.9991 32.0000 1.9595 1.9618 406.3559 406.9441 0.0908 -1.0000 -1.0000 2142316 1593908487.70 151.5544 59.9991 32.0000 1.9603 1.9626 406.2847 406.8732 0.0908 -1.0000 -1.0000 2142394 1593908487.80 151.5544 59.9991 32.0000 1.9600 1.9624 406.1998 406.7881 0.0909 -1.0000 -1.0000 2142457 1593908487.90 151.5544 59.9991 32.0000 1.9595 1.9618 406.3442 406.9335 0.0909 -1.0000 -1.0000 2142753 1593908488.00 151.5544 59.9991 32.0000 1.9586 1.9610 406.3781 406.9665 0.0908 -1.0000 -1.0000 2142816 1593908488.10 151.5544 59.9991 32.0000 1.9601 1.9624 406.2151 406.8046 0.0910 -1.0000 -1.0000 2142894 1593908488.20 151.5234 59.9991 32.0000 1.9596 1.9619 406.1806 406.7701 0.0910 -1.0000 -1.0000 2142956 1593908488.30 151.5234 59.9991 32.0000 1.9595 1.9618 406.2888 406.8784 0.0910 -1.0000 -1.0000 2143019 1593908488.40 151.5234 59.9991 32.0000 1.9595 1.9618 406.3032 406.8920 0.0909 -1.0000 -1.0000 2143659 1593908488.50 151.5234 59.9991 32.0000 1.9601 1.9624 406.3895 406.9782 0.0909 -1.0000 -1.0000 2143722 1593908488.60 151.5234 59.9991 32.0000 1.9585 1.9608 406.5075 407.0986 0.0911 -1.0000 -1.0000 2143784 1593908488.70 151.4993 59.9991 32.0000 1.9603 1.9626 406.2222 406.8112 0.0910 -1.0000 -1.0000 2143847 1593908488.80 151.4895 59.9991 32.0000 1.9604 1.9627 406.2436 406.8327 0.0910 -1.0000 -1.0000 2143925 1593908488.90 151.4895 59.9991 32.0000 1.9596 1.9619 406.2564 406.8457 0.0910 -1.0000 -1.0000 2143987 1593908489.00 151.4895 59.9991 32.0000 1.9587 1.9610 406.3780 406.9663 0.0908 -1.0000 -1.0000 2144050 1593908489.10 151.4895 59.9991 32.0000 1.9591 1.9614 406.4456 407.0345 0.0909 -1.0000 -1.0000 2144128 1593908489.20 151.4895 59.9991 32.0000 1.9602 1.9626 406.3252 406.9146 0.0910 -1.0000 -1.0000 2144190 1593908489.30 151.5080 59.9991 32.0000 1.9600 1.9623 406.2423 406.8319 0.0910 -1.0000 -1.0000 2144253 1593908489.40 151.5080 59.9991 32.0000 1.9588 1.9611 406.2689 406.8576 0.0909 -1.0000 -1.0000 2144331 1593908489.50 151.5080 59.9991 32.0000 1.9588 1.9612 406.3340 406.9236 0.0910 -1.0000 -1.0000 2144394 1593908489.60 151.5080 59.9991 32.0000 1.9587 1.9611 406.4379 407.0268 0.0909 -1.0000 -1.0000 2144456 1593908489.70 151.5080 59.9991 32.0000 1.9596 1.9619 406.4758 407.0656 0.0911 -1.0000 -1.0000 2144518 1593908489.80 151.4582 59.9992 32.0000 1.9597 1.9621 406.3338 406.9233 0.0910 -1.0000 -1.0000 2144581 1593908489.90 151.4582 59.9992 32.0000 1.9598 1.9621 406.2100 406.7992 0.0909 -1.0000 -1.0000 2144690 1593908490.00 151.4582 59.9992 32.0000 1.9595 1.9619 406.2776 406.8666 0.0910 -1.0000 -1.0000 2144753 1593908490.10 151.4582 59.9992 32.0000 1.9589 1.9612 406.3907 406.9798 0.0909 -1.0000 -1.0000 2144815 1593908490.20 151.4582 59.9992 32.0000 1.9588 1.9611 406.4300 407.0193 0.0910 -1.0000 -1.0000 2144893 1593908490.30 151.4553 59.9992 32.0000 1.9592 1.9615 406.3544 406.9436 0.0909 -1.0000 -1.0000 2144956 1593908490.40 151.4495 59.9992 32.0000 1.9598 1.9621 406.2605 406.8492 0.0909 -1.0000 -1.0000 2145440 1593908490.50 151.4495 59.9992 32.0000 1.9594 1.9617 406.1982 406.7868 0.0910 -1.0000 -1.0000 2145502 1593908490.60 151.4495 59.9992 32.0000 1.9590 1.9613 406.3987 406.9882 0.0909 -1.0000 -1.0000 2145565 1593908490.70 151.4495 59.9992 32.0000 1.9590 1.9614 406.4895 407.0787 0.0909 -1.0000 -1.0000 2145643 1593908490.80 151.4495 59.9992 32.0000 1.9587 1.9610 406.4718 407.0617 0.0911 -1.0000 -1.0000 2145706 1593908490.90 151.4600 59.9992 32.0000 1.9595 1.9619 406.3113 406.9012 0.0911 -1.0000 -1.0000 2145768 1593908491.00 151.4600 59.9992 32.0000 1.9603 1.9626 406.1703 406.7598 0.0910 -1.0000 -1.0000 2145924 1593908491.10 151.4600 59.9992 32.0000 1.9600 1.9623 406.2763 406.8657 0.0910 -1.0000 -1.0000 2145987 1593908491.20 151.4600 59.9992 32.0000 1.9595 1.9619 406.3761 406.9663 0.0911 -1.0000 -1.0000 2146065 1593908491.30 151.4600 59.9992 32.0000 1.9595 1.9618 406.4090 406.9990 0.0910 -1.0000 -1.0000 2146112 1593908491.40 151.4522 59.9992 32.0000 1.9595 1.9618 406.3403 406.9297 0.0910 -1.0000 -1.0000 2146190 1593908491.50 151.4435 59.9992 32.0000 1.9598 1.9621 406.2896 406.8788 0.0910 -1.0000 -1.0000 2146471 1593908491.60 151.4435 59.9992 32.0000 1.9603 1.9627 406.3020 406.8917 0.0910 -1.0000 -1.0000 2146534 1593908491.70 151.4435 59.9992 32.0000 1.9601 1.9625 406.4549 407.0439 0.0909 -1.0000 -1.0000 2146596 1593908491.80 151.4435 59.9992 32.0000 1.9600 1.9624 406.3582 406.9478 0.0910 -1.0000 -1.0000 2146659 1593908491.90 151.4435 59.9992 32.0000 1.9595 1.9618 406.3327 406.9223 0.0911 -1.0000 -1.0000 2146737 1593908492.00 151.4768 59.9992 32.0000 1.9603 1.9627 406.2538 406.8440 0.0911 -1.0000 -1.0000 2146924 1593908492.10 151.4768 59.9992 32.0000 1.9597 1.9620 406.4366 407.0264 0.0909 -1.0000 -1.0000 2146986 1593908492.20 151.4768 59.9992 32.0000 1.9598 1.9621 406.5393 407.1283 0.0909 -1.0000 -1.0000 2147065 1593908492.30 151.4768 59.9992 32.0000 1.9596 1.9619 406.4775 407.0671 0.0910 -1.0000 -1.0000 2147127 1593908492.40 151.4768 59.9992 32.0000 1.9602 1.9626 406.2173 406.8076 0.0911 -1.0000 -1.0000 2147189 1593908492.50 151.4791 59.9992 32.0000 1.9599 1.9622 406.2670 406.8558 0.0909 -1.0000 -1.0000 2147471 1593908492.60 151.4791 59.9992 32.0000 1.9591 1.9614 406.2748 406.8626 0.0907 -1.0000 -1.0000 2147564 1593908492.70 151.4791 59.9992 32.0000 1.9594 1.9618 406.3767 406.9662 0.0909 -1.0000 -1.0000 2147627 1593908492.80 151.4791 59.9992 32.0000 1.9591 1.9615 406.4025 406.9910 0.0909 -1.0000 -1.0000 2147689 1593908492.90 151.4791 59.9992 32.0000 1.9600 1.9623 406.3363 406.9260 0.0911 -1.0000 -1.0000 2147752 1593908493.00 151.4896 59.9992 32.0000 1.9599 1.9623 406.2989 406.8889 0.0911 -1.0000 -1.0000 2147939 1593908493.10 151.5143 59.9992 32.0000 1.9601 1.9624 406.1183 406.7078 0.0911 -1.0000 -1.0000 2148018 1593908493.20 151.5143 59.9992 32.0000 1.9596 1.9620 406.3198 406.9092 0.0910 -1.0000 -1.0000 2148080 1593908493.30 151.5143 59.9992 32.0000 1.9590 1.9614 406.5202 407.1099 0.0910 -1.0000 -1.0000 2148143 1593908493.40 151.5143 59.9992 32.0000 1.9595 1.9618 406.2516 406.8408 0.0909 -1.0000 -1.0000 2148205 1593908493.50 151.5143 59.9992 32.0000 1.9595 1.9619 406.2590 406.8480 0.0909 -1.0000 -1.0000 2148439 1593908493.60 151.5487 59.9992 32.0000 1.9596 1.9619 406.2601 406.8497 0.0910 -1.0000 -1.0000 2148502 1593908493.70 151.5487 59.9992 32.0000 1.9600 1.9623 406.4293 407.0186 0.0909 -1.0000 -1.0000 2148580 1593908493.80 151.5487 59.9992 32.0000 1.9595 1.9618 406.4970 407.0866 0.0911 -1.0000 -1.0000 2148642 1593908493.90 151.5487 59.9992 32.0000 1.9596 1.9619 406.4270 407.0160 0.0909 -1.0000 -1.0000 2148720 1593908494.00 151.5487 59.9992 32.0000 1.9603 1.9626 406.2740 406.8634 0.0910 -1.0000 -1.0000 2149205 1593908494.10 151.5229 59.9992 32.0000 1.9599 1.9622 406.1854 406.7744 0.0910 -1.0000 -1.0000 2149267 1593908494.20 151.5151 59.9992 32.0000 1.9588 1.9611 406.3951 406.9842 0.0909 -1.0000 -1.0000 2149345 1593908494.30 151.5151 59.9992 32.0000 1.9594 1.9618 406.5269 407.1169 0.0910 -1.0000 -1.0000 2149408 1593908494.40 151.5151 59.9992 32.0000 1.9604 1.9627 406.2966 406.8853 0.0909 -1.0000 -1.0000 2149470 1593908494.50 151.5151 59.9992 32.0000 1.9593 1.9617 406.2480 406.8360 0.0908 -1.0000 -1.0000 2149533 1593908494.60 151.5151 59.9992 32.0000 1.9595 1.9618 406.2567 406.8469 0.0910 -1.0000 -1.0000 2149658 1593908494.70 151.5732 59.9994 32.0000 1.9585 1.9609 406.3883 406.9768 0.0908 -1.0000 -1.0000 2149720 1593908494.80 151.5732 59.9994 32.0000 1.9589 1.9612 406.4939 407.0838 0.0911 -1.0000 -1.0000 2149798 1593908494.90 151.5732 59.9994 32.0000 1.9598 1.9621 406.3534 406.9438 0.0911 -1.0000 -1.0000 2149861 1593908495.00 151.5732 59.9994 32.0000 1.9599 1.9622 406.3286 406.9181 0.0910 -1.0000 -1.0000 2149923 1593908495.10 151.5732 59.9994 32.0000 1.9601 1.9624 406.2462 406.8350 0.0909 -1.0000 -1.0000 2150189 1593908495.20 151.5562 59.9994 32.0000 1.9590 1.9613 406.3966 406.9855 0.0909 -1.0000 -1.0000 2150252 1593908495.30 151.4909 59.9994 32.0000 1.9596 1.9619 406.4048 406.9939 0.0910 -1.0000 -1.0000 2150314 1593908495.40 151.4909 59.9994 32.0000 1.9587 1.9611 406.5318 407.1208 0.0909 -1.0000 -1.0000 2150376 1593908495.50 151.4909 59.9994 32.0000 1.9589 1.9612 406.3064 406.8950 0.0909 -1.0000 -1.0000 2150455 1593908495.60 151.4909 59.9994 32.0000 1.9601 1.9624 406.2604 406.8491 0.0909 -1.0000 -1.0000 2150720 1593908495.70 151.4909 59.9994 32.0000 1.9597 1.9620 406.3186 406.9078 0.0910 -1.0000 -1.0000 2150798 1593908495.80 151.5466 59.9994 32.0000 1.9598 1.9621 406.5069 407.0954 0.0908 -1.0000 -1.0000 2150861 1593908495.90 151.5466 59.9994 32.0000 1.9601 1.9624 406.4636 407.0517 0.0909 -1.0000 -1.0000 2150923 1593908496.00 151.5466 59.9994 32.0000 1.9599 1.9622 406.3163 406.9049 0.0908 -1.0000 -1.0000 2151001 1593908496.10 151.5466 59.9994 32.0000 1.9596 1.9619 406.1772 406.7661 0.0910 -1.0000 -1.0000 2151470 1593908496.20 151.5466 59.9994 32.0000 1.9599 1.9622 406.2562 406.8452 0.0909 -1.0000 -1.0000 2151548 1593908496.30 151.5737 59.9994 32.0000 1.9590 1.9613 406.4706 407.0595 0.0909 -1.0000 -1.0000 2151610 1593908496.40 151.5907 59.9994 32.0000 1.9595 1.9619 406.4388 407.0276 0.0909 -1.0000 -1.0000 2151673 1593908496.50 151.5907 59.9994 32.0000 1.9599 1.9622 406.3991 406.9892 0.0910 -1.0000 -1.0000 2151751 1593908496.60 151.5907 59.9994 32.0000 1.9594 1.9618 406.2946 406.8831 0.0908 -1.0000 -1.0000 2151813 1593908496.70 151.5907 59.9994 32.0000 1.9592 1.9616 406.3278 406.9163 0.0909 -1.0000 -1.0000 2151876 1593908496.80 151.5907 59.9994 32.0000 1.9593 1.9616 406.4238 407.0131 0.0909 -1.0000 -1.0000 2151939 1593908496.90 151.5679 59.9994 32.0000 1.9595 1.9619 406.4746 407.0635 0.0909 -1.0000 -1.0000 2152001 1593908497.00 151.5679 59.9994 32.0000 1.9601 1.9625 406.3035 406.8919 0.0908 -1.0000 -1.0000 2152064 1593908497.10 151.5679 59.9994 32.0000 1.9605 1.9628 406.2710 406.8588 0.0908 -1.0000 -1.0000 2152141 1593908497.20 151.5679 59.9994 32.0000 1.9594 1.9617 406.2549 406.8435 0.0909 -1.0000 -1.0000 2152470 1593908497.30 151.5679 59.9994 32.0000 1.9589 1.9612 406.2574 406.8454 0.0908 -1.0000 -1.0000 2152548 1593908497.40 151.4931 59.9994 32.0000 1.9589 1.9612 406.3925 406.9822 0.0910 -1.0000 -1.0000 2152610 1593908497.50 151.4931 59.9994 32.0000 1.9599 1.9622 406.4668 407.0562 0.0910 -1.0000 -1.0000 2152673 1593908497.60 151.4931 59.9994 32.0000 1.9601 1.9625 406.4338 407.0235 0.0910 -1.0000 -1.0000 2152735 1593908497.70 151.4931 59.9994 32.0000 1.9598 1.9622 406.2500 406.8380 0.0908 -1.0000 -1.0000 2152829 1593908497.80 151.4931 59.9994 32.0000 1.9592 1.9615 406.2294 406.8179 0.0909 -1.0000 -1.0000 2152891 1593908497.90 151.4931 59.9994 32.0000 1.9590 1.9613 406.3498 406.9392 0.0910 -1.0000 -1.0000 2152969 1593908498.00 151.4931 59.9994 32.0000 1.9590 1.9613 406.4625 407.0528 0.0911 -1.0000 -1.0000 2153032 1593908498.10 151.4931 59.9994 32.0000 1.9599 1.9622 406.3651 406.9542 0.0909 -1.0000 -1.0000 2153094 1593908498.20 151.4931 59.9994 32.0000 1.9598 1.9622 406.2306 406.8189 0.0909 -1.0000 -1.0000 2153235 1593908498.30 151.4931 59.9994 32.0000 1.9600 1.9623 406.1255 406.7142 0.0910 -1.0000 -1.0000 2153297 1593908498.40 151.4931 59.9994 32.0000 1.9600 1.9623 406.2200 406.8099 0.0911 -1.0000 -1.0000 2153360 1593908498.50 151.4978 59.9994 32.0000 1.9588 1.9612 406.4436 407.0327 0.0909 -1.0000 -1.0000 2153438 1593908498.60 151.4978 59.9994 32.0000 1.9590 1.9613 406.3898 406.9788 0.0909 -1.0000 -1.0000 2153501 1593908498.70 151.4978 59.9994 32.0000 1.9597 1.9621 406.3017 406.8909 0.0909 -1.0000 -1.0000 2153672 1593908498.80 151.4978 59.9994 32.0000 1.9598 1.9622 406.2725 406.8618 0.0910 -1.0000 -1.0000 2153751 1593908498.90 151.4978 59.9994 32.0000 1.9591 1.9614 406.4849 407.0742 0.0909 -1.0000 -1.0000 2153813 1593908499.00 151.4978 59.9994 32.0000 1.9589 1.9612 406.4735 407.0626 0.0908 -1.0000 -1.0000 2153875 1593908499.10 151.4391 59.9994 32.0000 1.9588 1.9611 406.4582 407.0466 0.0908 -1.0000 -1.0000 2153954 1593908499.20 151.4391 59.9994 32.0000 1.9592 1.9615 406.2652 406.8538 0.0909 -1.0000 -1.0000 2154016 1593908499.30 151.4391 59.9994 32.0000 1.9595 1.9618 406.2388 406.8282 0.0909 -1.0000 -1.0000 2154079 1593908499.40 151.4391 59.9994 32.0000 1.9599 1.9623 406.2164 406.8055 0.0910 -1.0000 -1.0000 2154157 1593908499.50 151.4391 59.9994 32.0000 1.9597 1.9621 406.3025 406.8918 0.0910 -1.0000 -1.0000 2154219 1593908499.60 151.4392 59.9992 32.0000 1.9595 1.9618 406.4322 407.0222 0.0910 -1.0000 -1.0000 2154282 1593908499.70 151.4395 59.9988 32.0000 1.9600 1.9624 406.3682 406.9581 0.0911 -1.0000 -1.0000 2154969 1593908499.80 151.4395 59.9988 32.0000 1.9602 1.9625 406.3094 406.8989 0.0910 -1.0000 -1.0000 2155031 1593908499.90 151.4395 59.9988 32.0000 1.9600 1.9623 406.2509 406.8396 0.0909 -1.0000 -1.0000 2155094 1593908500.00 151.4395 59.9988 32.0000 1.9599 1.9623 406.3434 406.9320 0.0908 -1.0000 -1.0000 2155156 1593908500.10 151.4395 59.9988 32.0000 1.9591 1.9614 406.4222 407.0117 0.0910 -1.0000 -1.0000 2155235 1593908500.20 151.4305 59.9988 32.0000 1.9595 1.9618 406.3941 406.9831 0.0909 -1.0000 -1.0000 2155297 1593908500.30 151.4305 59.9988 32.0000 1.9607 1.9630 406.2550 406.8437 0.0910 -1.0000 -1.0000 2155360 1593908500.40 151.4305 59.9988 32.0000 1.9596 1.9619 406.3676 406.9575 0.0911 -1.0000 -1.0000 2155422 1593908500.50 151.4305 59.9988 32.0000 1.9591 1.9614 406.4071 406.9964 0.0910 -1.0000 -1.0000 2155500 1593908500.60 151.4305 59.9988 32.0000 1.9586 1.9609 406.4308 407.0205 0.0910 -1.0000 -1.0000 2155563 1593908500.70 151.4305 59.9988 32.0000 1.9588 1.9611 406.3396 406.9291 0.0911 -1.0000 -1.0000 2155750 1593908500.80 151.3907 59.9988 32.0000 1.9598 1.9621 406.2120 406.8015 0.0910 -1.0000 -1.0000 2155828 1593908500.90 151.3907 59.9988 32.0000 1.9596 1.9619 406.3766 406.9659 0.0910 -1.0000 -1.0000 2155891 1593908501.00 151.3907 59.9988 32.0000 1.9591 1.9614 406.4251 407.0139 0.0909 -1.0000 -1.0000 2155953 1593908501.10 151.3907 59.9988 32.0000 1.9588 1.9612 406.3932 406.9828 0.0910 -1.0000 -1.0000 2156031 1593908501.20 151.3907 59.9988 32.0000 1.9594 1.9618 406.1741 406.7627 0.0909 -1.0000 -1.0000 2156094 1593908501.30 151.4814 59.9988 32.0000 1.9596 1.9620 406.1592 406.7482 0.0910 -1.0000 -1.0000 2156172 1593908501.40 151.4814 59.9988 32.0000 1.9600 1.9624 406.2755 406.8646 0.0909 -1.0000 -1.0000 2156235 1593908501.50 151.4814 59.9988 32.0000 1.9593 1.9617 406.3802 406.9691 0.0910 -1.0000 -1.0000 2156297 1593908501.60 151.4814 59.9988 32.0000 1.9591 1.9615 406.4354 407.0253 0.0910 -1.0000 -1.0000 2156360 1593908501.70 151.4814 59.9988 32.0000 1.9594 1.9618 406.3934 406.9827 0.0909 -1.0000 -1.0000 2156438 1593908501.80 151.4821 59.9988 32.0000 1.9602 1.9625 406.2356 406.8243 0.0909 -1.0000 -1.0000 2157000 1593908501.90 151.4872 59.9988 32.0000 1.9593 1.9617 406.3355 406.9238 0.0908 -1.0000 -1.0000 2157062 1593908502.00 151.4872 59.9988 32.0000 1.9601 1.9624 406.3782 406.9674 0.0910 -1.0000 -1.0000 2157125 1593908502.10 151.4872 59.9988 32.0000 1.9597 1.9621 406.4035 406.9930 0.0909 -1.0000 -1.0000 2157203 1593908502.20 151.4872 59.9988 32.0000 1.9598 1.9621 406.4387 407.0275 0.0909 -1.0000 -1.0000 2157265 1593908502.30 151.4872 59.9988 32.0000 1.9602 1.9625 406.2473 406.8354 0.0908 -1.0000 -1.0000 2157328 1593908502.40 151.4894 59.9988 32.0000 1.9599 1.9623 406.2699 406.8592 0.0909 -1.0000 -1.0000 2157390 1593908502.50 151.4894 59.9988 32.0000 1.9601 1.9625 406.3921 406.9804 0.0909 -1.0000 -1.0000 2157468 1593908502.60 151.4894 59.9988 32.0000 1.9591 1.9614 406.4494 407.0380 0.0908 -1.0000 -1.0000 2157531 1593908502.70 151.4894 59.9988 32.0000 1.9589 1.9612 406.4654 407.0551 0.0909 -1.0000 -1.0000 2157593 1593908502.80 151.4894 59.9988 32.0000 1.9588 1.9611 406.3815 406.9703 0.0910 -1.0000 -1.0000 2157734 1593908502.90 151.4952 59.9988 32.0000 1.9606 1.9629 406.3539 406.9439 0.0911 -1.0000 -1.0000 2157796 1593908503.00 151.5042 59.9988 32.0000 1.9608 1.9632 406.2523 406.8419 0.0910 -1.0000 -1.0000 2157859 1593908503.10 151.5042 59.9988 32.0000 1.9596 1.9620 406.4064 406.9952 0.0909 -1.0000 -1.0000 2157921 1593908503.20 151.5042 59.9988 32.0000 1.9584 1.9608 406.4845 407.0737 0.0909 -1.0000 -1.0000 2157984 1593908503.30 151.5042 59.9988 32.0000 1.9593 1.9616 406.5221 407.1110 0.0909 -1.0000 -1.0000 2158421 1593908503.40 151.5049 59.9988 32.0000 1.9601 1.9624 406.3605 406.9493 0.0909 -1.0000 -1.0000 2158484 1593908503.50 151.5613 59.9988 32.0000 1.9606 1.9629 406.2967 406.8855 0.0909 -1.0000 -1.0000 2158546 1593908503.60 151.5613 59.9988 32.0000 1.9592 1.9616 406.4568 407.0454 0.0909 -1.0000 -1.0000 2158609 1593908503.70 151.5613 59.9988 32.0000 1.9590 1.9613 406.4372 407.0267 0.0910 -1.0000 -1.0000 2158687 1593908503.80 151.5613 59.9988 32.0000 1.9605 1.9629 406.3094 406.8985 0.0909 -1.0000 -1.0000 2158750 1593908503.90 151.5613 59.9988 32.0000 1.9606 1.9630 406.1979 406.7870 0.0910 -1.0000 -1.0000 2158828 1593908504.00 151.5613 59.9988 32.0000 1.9598 1.9621 406.2416 406.8309 0.0910 -1.0000 -1.0000 2158890 1593908504.10 151.5613 59.9988 32.0000 1.9595 1.9618 406.3165 406.9051 0.0908 -1.0000 -1.0000 2158952 1593908504.20 151.5613 59.9988 32.0000 1.9593 1.9616 406.3825 406.9713 0.0909 -1.0000 -1.0000 2159015 1593908504.30 151.5613 59.9988 32.0000 1.9601 1.9625 406.2602 406.8490 0.0909 -1.0000 -1.0000 2159077 1593908504.40 151.5613 59.9988 32.0000 1.9606 1.9630 406.3319 406.9207 0.0909 -1.0000 -1.0000 2159202 1593908504.50 151.5613 59.9988 32.0000 1.9599 1.9622 406.2409 406.8301 0.0910 -1.0000 -1.0000 2159280 1593908504.60 151.5580 59.9979 32.0000 1.9595 1.9618 406.4297 407.0197 0.0910 -1.0000 -1.0000 2159343 1593908504.70 151.5580 59.9979 32.0000 1.9596 1.9619 406.4602 407.0495 0.0909 -1.0000 -1.0000 2159405 1593908504.80 151.5580 59.9979 32.0000 1.9594 1.9617 406.3029 406.8915 0.0908 -1.0000 -1.0000 2159484 1593908504.90 151.5580 59.9979 32.0000 1.9598 1.9622 406.2186 406.8068 0.0908 -1.0000 -1.0000 2159968 1593908505.00 151.5580 59.9979 32.0000 1.9595 1.9618 406.4233 407.0123 0.0910 -1.0000 -1.0000 2200030 1593908505.10 151.5467 59.9979 32.0000 1.9592 1.9615 406.4951 407.0852 0.0910 -1.0000 -1.0000 2200093 1593908505.20 151.5446 59.9979 32.0000 1.9589 1.9613 406.3942 406.9830 0.0909 -1.0000 -1.0000 2200155 1593908505.30 151.5446 59.9979 32.0000 1.9600 1.9623 406.2292 406.8177 0.0909 -1.0000 -1.0000 2200218 1593908505.40 151.5446 59.9979 32.0000 1.9593 1.9616 406.2042 406.7926 0.0908 -1.0000 -1.0000 2200421 1593908505.50 151.5446 59.9979 32.0000 1.9590 1.9614 406.4014 406.9904 0.0910 -1.0000 -1.0000 2200483 1593908505.60 151.5421 59.9979 32.0000 1.9587 1.9610 406.3707 406.9597 0.0909 -1.0000 -1.0000 2200546 1593908505.70 151.4965 59.9979 32.0000 1.9590 1.9613 406.3471 406.9365 0.0910 -1.0000 -1.0000 2200624 1593908505.80 151.4965 59.9979 32.0000 1.9597 1.9621 406.2225 406.8114 0.0909 -1.0000 -1.0000 2200687 1593908505.90 151.4965 59.9979 32.0000 1.9591 1.9615 406.2703 406.8593 0.0909 -1.0000 -1.0000 2200749 1593908506.00 151.4965 59.9979 32.0000 1.9584 1.9607 406.3538 406.9417 0.0908 -1.0000 -1.0000 2200812 1593908506.10 151.4965 59.9979 32.0000 1.9589 1.9612 406.4592 407.0479 0.0908 -1.0000 -1.0000 2200874 1593908506.20 151.5327 59.9979 32.0000 1.9594 1.9617 406.4489 407.0383 0.0910 -1.0000 -1.0000 2200952 1593908506.30 151.5327 59.9979 32.0000 1.9601 1.9624 406.3764 406.9656 0.0909 -1.0000 -1.0000 2201014 1593908506.40 151.5327 59.9979 32.0000 1.9597 1.9620 406.2295 406.8180 0.0909 -1.0000 -1.0000 2201483 1593908506.50 151.5327 59.9979 32.0000 1.9595 1.9619 406.2628 406.8512 0.0909 -1.0000 -1.0000 2201561 1593908506.60 151.5327 59.9979 32.0000 1.9594 1.9617 406.4149 407.0042 0.0910 -1.0000 -1.0000 2201624 1593908506.70 151.5411 59.9979 32.0000 1.9590 1.9614 406.4631 407.0524 0.0909 -1.0000 -1.0000 2201686 1593908506.80 151.5459 59.9979 32.0000 1.9593 1.9616 406.4771 407.0654 0.0908 -1.0000 -1.0000 2201764 1593908506.90 151.5459 59.9979 32.0000 1.9602 1.9625 406.1584 406.7473 0.0909 -1.0000 -1.0000 2201936 1593908507.00 151.5459 59.9979 32.0000 1.9591 1.9614 406.2301 406.8190 0.0909 -1.0000 -1.0000 2201999 1593908507.10 151.5459 59.9979 32.0000 1.9594 1.9617 406.3637 406.9528 0.0909 -1.0000 -1.0000 2202077 1593908507.20 151.5459 59.9979 32.0000 1.9592 1.9615 406.3849 406.9742 0.0909 -1.0000 -1.0000 2202139 1593908507.30 151.5334 59.9979 32.0000 1.9587 1.9610 406.3463 406.9354 0.0909 -1.0000 -1.0000 2202202 1593908507.40 151.5099 59.9979 32.0000 1.9596 1.9619 406.2972 406.8854 0.0908 -1.0000 -1.0000 2202483 1593908507.50 151.5099 59.9979 32.0000 1.9602 1.9626 406.2295 406.8187 0.0909 -1.0000 -1.0000 2202545 1593908507.60 151.5099 59.9979 32.0000 1.9598 1.9622 406.4052 406.9939 0.0909 -1.0000 -1.0000 2202608 1593908507.70 151.5099 59.9979 32.0000 1.9595 1.9619 406.5100 407.0988 0.0909 -1.0000 -1.0000 2202686 1593908507.80 151.5099 59.9979 32.0000 1.9591 1.9615 406.3863 406.9761 0.0910 -1.0000 -1.0000 2202749 1593908507.90 151.4366 59.9979 32.0000 1.9594 1.9618 406.4227 407.0125 0.0910 -1.0000 -1.0000 2202811 1593908508.00 151.4366 59.9979 32.0000 1.9600 1.9624 406.2371 406.8270 0.0911 -1.0000 -1.0000 2202936 1593908508.10 151.4366 59.9979 32.0000 1.9598 1.9621 406.2280 406.8171 0.0909 -1.0000 -1.0000 2202998 1593908508.20 151.4366 59.9979 32.0000 1.9587 1.9611 406.4374 407.0259 0.0908 -1.0000 -1.0000 2203076 1593908508.30 151.4366 59.9979 32.0000 1.9594 1.9617 406.4308 407.0195 0.0909 -1.0000 -1.0000 2203139 1593908508.40 151.4315 59.9979 32.0000 1.9602 1.9625 406.3356 406.9258 0.0911 -1.0000 -1.0000 2203201 1593908508.50 151.4302 59.9979 32.0000 1.9600 1.9623 406.1944 406.7834 0.0909 -1.0000 -1.0000 2203483 1593908508.60 151.4302 59.9979 32.0000 1.9602 1.9626 406.1865 406.7758 0.0910 -1.0000 -1.0000 2203545 1593908508.70 151.4302 59.9979 32.0000 1.9596 1.9619 406.2317 406.8212 0.0910 -1.0000 -1.0000 2203608 1593908508.80 151.4302 59.9979 32.0000 1.9590 1.9614 406.4549 407.0449 0.0910 -1.0000 -1.0000 2203701 1593908508.90 151.4302 59.9979 32.0000 1.9595 1.9619 406.3619 406.9506 0.0908 -1.0000 -1.0000 2203764 1593908509.00 151.4651 59.9979 32.0000 1.9599 1.9622 406.2560 406.8438 0.0908 -1.0000 -1.0000 2204888 1593908509.10 151.4651 59.9979 32.0000 1.9597 1.9621 406.2423 406.8313 0.0910 -1.0000 -1.0000 2204951 1593908509.20 151.4651 59.9979 32.0000 1.9594 1.9617 406.5269 407.1162 0.0909 -1.0000 -1.0000 2205029 1593908509.30 151.4651 59.9979 32.0000 1.9596 1.9619 406.4534 407.0425 0.0909 -1.0000 -1.0000 2205092 1593908509.40 151.4651 59.9979 32.0000 1.9594 1.9617 406.3822 406.9712 0.0909 -1.0000 -1.0000 2205154 1593908509.50 151.4561 59.9978 32.0000 1.9609 1.9632 406.2840 406.8729 0.0910 -1.0000 -1.0000 2205217 1593908509.60 151.4527 59.9978 32.0000 1.9597 1.9621 406.3215 406.9109 0.0910 -1.0000 -1.0000 2205279 1593908509.70 151.4527 59.9978 32.0000 1.9595 1.9619 406.4767 407.0659 0.0909 -1.0000 -1.0000 2205357 1593908509.80 151.4527 59.9978 32.0000 1.9591 1.9614 406.4511 407.0403 0.0910 -1.0000 -1.0000 2205420 1593908509.90 151.4527 59.9978 32.0000 1.9600 1.9624 406.2909 406.8802 0.0910 -1.0000 -1.0000 2205482 1593908510.00 151.4527 59.9978 32.0000 1.9606 1.9630 406.1589 406.7479 0.0910 -1.0000 -1.0000 2205545 1593908510.10 151.4905 59.9978 32.0000 1.9605 1.9629 406.3200 406.9089 0.0909 -1.0000 -1.0000 2205623 1593908510.20 151.4914 59.9978 32.0000 1.9600 1.9623 406.4860 407.0751 0.0909 -1.0000 -1.0000 2205685 1593908510.30 151.4914 59.9978 32.0000 1.9594 1.9617 406.3045 406.8935 0.0909 -1.0000 -1.0000 2205748 1593908510.40 151.4914 59.9978 32.0000 1.9606 1.9629 406.2375 406.8273 0.0910 -1.0000 -1.0000 2205810 1593908510.50 151.4914 59.9978 32.0000 1.9596 1.9619 406.2834 406.8720 0.0909 -1.0000 -1.0000 2205998 1593908510.60 151.4934 59.9978 32.0000 1.9595 1.9619 406.4748 407.0636 0.0909 -1.0000 -1.0000 2206060 1593908510.70 151.4973 59.9978 32.0000 1.9600 1.9623 406.3576 406.9466 0.0909 -1.0000 -1.0000 2206123 1593908510.80 151.4973 59.9978 32.0000 1.9604 1.9627 406.3249 406.9129 0.0908 -1.0000 -1.0000 2206201 1593908510.90 151.4973 59.9978 32.0000 1.9603 1.9627 406.2364 406.8249 0.0909 -1.0000 -1.0000 2206263 1593908511.00 151.4973 59.9978 32.0000 1.9605 1.9629 406.2518 406.8407 0.0909 -1.0000 -1.0000 2206326 1593908511.10 151.4973 59.9978 32.0000 1.9595 1.9618 406.4172 407.0057 0.0908 -1.0000 -1.0000 2206404 1593908511.20 151.5787 59.9978 32.0000 1.9594 1.9617 406.5385 407.1279 0.0910 -1.0000 -1.0000 2206466 1593908511.30 151.5787 59.9978 32.0000 1.9591 1.9615 406.4763 407.0651 0.0909 -1.0000 -1.0000 2206529 1593908511.40 151.5787 59.9978 32.0000 1.9602 1.9625 406.3752 406.9642 0.0909 -1.0000 -1.0000 2206591 1593908511.50 151.5787 59.9978 32.0000 1.9601 1.9625 406.2967 406.8855 0.0909 -1.0000 -1.0000 2206701 1593908511.60 151.5787 59.9978 32.0000 1.9598 1.9622 406.4556 407.0444 0.0909 -1.0000 -1.0000 2206748 1593908511.70 151.5787 59.9978 32.0000 1.9596 1.9619 406.4406 407.0296 0.0909 -1.0000 -1.0000 2206826 1593908511.80 151.5618 59.9978 32.0000 1.9589 1.9613 406.4623 407.0515 0.0909 -1.0000 -1.0000 2206888 1593908511.90 151.5618 59.9978 32.0000 1.9595 1.9618 406.3582 406.9486 0.0910 -1.0000 -1.0000 2206966 1593908512.00 151.5618 59.9978 32.0000 1.9604 1.9627 406.2822 406.8697 0.0907 -1.0000 -1.0000 2207185 1593908512.10 151.5618 59.9978 32.0000 1.9601 1.9624 406.2314 406.8192 0.0907 -1.0000 -1.0000 2207247 1593908512.20 151.5618 59.9978 32.0000 1.9600 1.9623 406.3199 406.9070 0.0907 -1.0000 -1.0000 2207310 1593908512.30 151.5840 59.9978 32.0000 1.9590 1.9614 406.4491 407.0377 0.0909 -1.0000 -1.0000 2207372 1593908512.40 151.5840 59.9978 32.0000 1.9586 1.9609 406.4340 407.0232 0.0910 -1.0000 -1.0000 2207435 1593908512.50 151.5840 59.9978 32.0000 1.9594 1.9618 406.3516 406.9405 0.0909 -1.0000 -1.0000 2207513 1593908512.60 151.5840 59.9978 32.0000 1.9596 1.9619 406.2261 406.8152 0.0909 -1.0000 -1.0000 2208200 1593908512.70 151.5840 59.9978 32.0000 1.9594 1.9617 406.3437 406.9324 0.0909 -1.0000 -1.0000 2208263 1593908512.80 151.5840 59.9978 32.0000 1.9596 1.9619 406.4299 407.0187 0.0909 -1.0000 -1.0000 2208325 1593908512.90 151.5840 59.9978 32.0000 1.9597 1.9621 406.3761 406.9652 0.0909 -1.0000 -1.0000 2208388 1593908513.00 151.5703 59.9978 32.0000 1.9604 1.9627 406.1935 406.7825 0.0909 -1.0000 -1.0000 2208450 1593908513.10 151.5688 59.9978 32.0000 1.9597 1.9621 406.2507 406.8397 0.0910 -1.0000 -1.0000 2208529 1593908513.20 151.5688 59.9978 32.0000 1.9587 1.9610 406.3652 406.9539 0.0909 -1.0000 -1.0000 2208591 1593908513.30 151.5688 59.9978 32.0000 1.9596 1.9620 406.3807 406.9694 0.0909 -1.0000 -1.0000 2208654 1593908513.40 151.5688 59.9978 32.0000 1.9595 1.9619 406.2589 406.8473 0.0908 -1.0000 -1.0000 2208732 1593908513.50 151.5688 59.9978 32.0000 1.9608 1.9631 406.1636 406.7527 0.0910 -1.0000 -1.0000 2208794 1593908513.60 151.5383 59.9978 32.0000 1.9593 1.9616 406.2692 406.8579 0.0909 -1.0000 -1.0000 2208966 1593908513.70 151.5232 59.9978 32.0000 1.9599 1.9622 406.3627 406.9514 0.0908 -1.0000 -1.0000 2209044 1593908513.80 151.5232 59.9978 32.0000 1.9597 1.9620 406.3024 406.8901 0.0907 -1.0000 -1.0000 2209106 1593908513.90 151.5232 59.9978 32.0000 1.9596 1.9619 406.1723 406.7608 0.0909 -1.0000 -1.0000 2209184 1593908514.00 151.5232 59.9978 32.0000 1.9594 1.9618 406.2228 406.8107 0.0908 -1.0000 -1.0000 2209247 1593908514.10 151.5232 59.9978 32.0000 1.9587 1.9611 406.4253 407.0137 0.0909 -1.0000 -1.0000 2209309 1593908514.20 151.5166 59.9978 32.0000 1.9588 1.9611 406.3924 406.9807 0.0908 -1.0000 -1.0000 2209372 1593908514.30 151.5166 59.9978 32.0000 1.9600 1.9624 406.2832 406.8715 0.0909 -1.0000 -1.0000 2209434 1593908514.40 151.5166 59.9978 32.0000 1.9597 1.9621 406.2042 406.7929 0.0909 -1.0000 -1.0000 2209497 1593908514.50 151.5166 59.9978 32.0000 1.9594 1.9618 406.2836 406.8713 0.0907 -1.0000 -1.0000 2209575 1593908514.60 151.5166 59.9978 32.0000 1.9593 1.9616 406.3763 406.9671 0.0911 -1.0000 -1.0000 2209637 1593908514.70 151.5106 59.9980 32.0000 1.9593 1.9616 406.4416 407.0303 0.0909 -1.0000 -1.0000 2209700 1593908514.80 151.4946 59.9983 32.0000 1.9593 1.9617 406.4825 407.0706 0.0908 -1.0000 -1.0000 2209778 1593908514.90 151.4946 59.9983 32.0000 1.9598 1.9621 406.1740 406.7632 0.0909 -1.0000 -1.0000 2209840 1593908515.00 151.4946 59.9983 32.0000 1.9593 1.9616 406.2465 406.8346 0.0907 -1.0000 -1.0000 2209903 1593908515.10 151.4946 59.9983 32.0000 1.9589 1.9612 406.3872 406.9757 0.0909 -1.0000 -1.0000 2209966 1593908515.20 151.4946 59.9983 32.0000 1.9592 1.9615 406.4187 407.0073 0.0909 -1.0000 -1.0000 2210028 1593908515.30 151.4565 59.9983 32.0000 1.9594 1.9617 406.2621 406.8516 0.0910 -1.0000 -1.0000 2210090 1593908515.40 151.4565 59.9983 32.0000 1.9596 1.9619 406.1976 406.7869 0.0910 -1.0000 -1.0000 2210169 1593908515.50 151.4565 59.9983 32.0000 1.9596 1.9620 406.2423 406.8300 0.0907 -1.0000 -1.0000 2210231 1593908515.60 151.4565 59.9983 32.0000 1.9587 1.9611 406.3050 406.8933 0.0909 -1.0000 -1.0000 2210996 1593908515.70 151.4565 59.9983 32.0000 1.9593 1.9617 406.3598 406.9489 0.0909 -1.0000 -1.0000 2211075 1593908515.80 151.4565 59.9983 32.0000 1.9589 1.9612 406.3546 406.9432 0.0909 -1.0000 -1.0000 2211137 1593908515.90 151.4589 59.9983 32.0000 1.9586 1.9610 406.4406 407.0298 0.0909 -1.0000 -1.0000 2211215 1593908516.00 151.4589 59.9983 32.0000 1.9594 1.9617 406.2533 406.8423 0.0910 -1.0000 -1.0000 2211278 1593908516.10 151.4589 59.9983 32.0000 1.9600 1.9624 406.2248 406.8137 0.0909 -1.0000 -1.0000 2211340 1593908516.20 151.4589 59.9983 32.0000 1.9593 1.9616 406.2845 406.8731 0.0909 -1.0000 -1.0000 2211403 1593908516.30 151.4589 59.9983 32.0000 1.9589 1.9612 406.2740 406.8631 0.0909 -1.0000 -1.0000 2211465 1593908516.40 151.4488 59.9983 32.0000 1.9596 1.9620 406.3201 406.9095 0.0910 -1.0000 -1.0000 2211528 1593908516.50 151.4411 59.9983 32.0000 1.9598 1.9621 406.2915 406.8808 0.0909 -1.0000 -1.0000 2211606 1593908516.60 151.4411 59.9983 32.0000 1.9600 1.9623 406.1865 406.7749 0.0909 -1.0000 -1.0000 2211668 1593908516.70 151.4411 59.9983 32.0000 1.9601 1.9624 406.1995 406.7882 0.0909 -1.0000 -1.0000 2211731 1593908516.80 151.4411 59.9983 32.0000 1.9591 1.9614 406.3259 406.9150 0.0909 -1.0000 -1.0000 2211809 1593908516.90 151.4411 59.9983 32.0000 1.9592 1.9616 406.4049 406.9942 0.0909 -1.0000 -1.0000 2211871 1593908517.00 151.4301 59.9983 32.0000 1.9593 1.9616 406.4346 407.0234 0.0909 -1.0000 -1.0000 2211934 1593908517.10 151.4301 59.9983 32.0000 1.9588 1.9611 406.2942 406.8825 0.0908 -1.0000 -1.0000 2212012 1593908517.20 151.4301 59.9983 32.0000 1.9600 1.9623 406.1718 406.7602 0.0909 -1.0000 -1.0000 2212231 1593908517.30 151.4301 59.9983 32.0000 1.9601 1.9625 406.2483 406.8372 0.0909 -1.0000 -1.0000 2212293 1593908517.40 151.4301 59.9983 32.0000 1.9596 1.9619 406.3897 406.9783 0.0908 -1.0000 -1.0000 2212371 1593908517.50 151.4617 59.9983 32.0000 1.9595 1.9618 406.3907 406.9797 0.0909 -1.0000 -1.0000 2212434 1593908517.60 151.4617 59.9983 32.0000 1.9595 1.9619 406.2725 406.8618 0.0910 -1.0000 -1.0000 2212496 1593908517.70 151.4617 59.9983 32.0000 1.9599 1.9623 406.1992 406.7883 0.0910 -1.0000 -1.0000 2212949 1593908517.80 151.4617 59.9983 32.0000 1.9606 1.9629 406.2452 406.8341 0.0909 -1.0000 -1.0000 2213012 1593908517.90 151.4617 59.9983 32.0000 1.9598 1.9621 406.2489 406.8367 0.0907 -1.0000 -1.0000 2213090 1593908518.00 151.4617 59.9983 32.0000 1.9596 1.9620 406.3191 406.9077 0.0909 -1.0000 -1.0000 2213152 1593908518.10 151.4136 59.9983 32.0000 1.9592 1.9615 406.3642 406.9526 0.0908 -1.0000 -1.0000 2213215 1593908518.20 151.4136 59.9983 32.0000 1.9589 1.9612 406.3678 406.9564 0.0909 -1.0000 -1.0000 2213465 1593908518.30 151.4136 59.9983 32.0000 1.9603 1.9626 406.1960 406.7845 0.0909 -1.0000 -1.0000 2213527 1593908518.40 151.4136 59.9983 32.0000 1.9604 1.9627 406.2032 406.7919 0.0909 -1.0000 -1.0000 2213590 1593908518.50 151.4136 59.9983 32.0000 1.9595 1.9618 406.3035 406.8911 0.0908 -1.0000 -1.0000 2213668 1593908518.60 151.4136 59.9983 32.0000 1.9585 1.9608 406.3568 406.9454 0.0909 -1.0000 -1.0000 2213824 1593908518.70 151.4376 59.9983 32.0000 1.9594 1.9618 406.3732 406.9624 0.0909 -1.0000 -1.0000 2213949 1593908518.80 151.4376 59.9983 32.0000 1.9604 1.9627 406.2671 406.8559 0.0909 -1.0000 -1.0000 2214027 1593908518.90 151.4376 59.9983 32.0000 1.9602 1.9625 406.1805 406.7689 0.0908 -1.0000 -1.0000 2214089 1593908519.00 151.4376 59.9983 32.0000 1.9593 1.9616 406.2071 406.7944 0.0907 -1.0000 -1.0000 2214152 1593908519.10 151.4376 59.9983 32.0000 1.9594 1.9618 406.3550 406.9441 0.0910 -1.0000 -1.0000 2214230 1593908519.20 151.4434 59.9983 32.0000 1.9587 1.9610 406.4337 407.0225 0.0908 -1.0000 -1.0000 2214964 1593908519.30 151.4463 59.9983 32.0000 1.9594 1.9617 406.3815 406.9712 0.0910 -1.0000 -1.0000 2215027 1593908519.40 151.4463 59.9983 32.0000 1.9597 1.9620 406.2174 406.8058 0.0908 -1.0000 -1.0000 2215089 1593908519.50 151.4463 59.9983 32.0000 1.9585 1.9608 406.4001 406.9884 0.0908 -1.0000 -1.0000 2215152 1593908519.60 151.4463 59.9983 32.0000 1.9591 1.9614 406.3880 406.9775 0.0911 -1.0000 -1.0000 2215230 1593908519.70 151.4488 59.9983 32.0000 1.9596 1.9620 406.3265 406.9159 0.0910 -1.0000 -1.0000 2215292 1593908519.80 151.5903 59.9978 32.0000 1.9601 1.9625 406.2119 406.8007 0.0910 -1.0000 -1.0000 2215355 1593908519.90 151.5903 59.9978 32.0000 1.9600 1.9623 406.1239 406.7130 0.0910 -1.0000 -1.0000 2215433 1593908520.00 151.5903 59.9978 32.0000 1.9598 1.9622 406.2622 406.8502 0.0908 -1.0000 -1.0000 2215495 1593908520.10 151.5903 59.9978 32.0000 1.9586 1.9610 406.4198 407.0085 0.0909 -1.0000 -1.0000 2215558 1593908520.20 151.5903 59.9978 32.0000 1.9590 1.9614 406.3964 406.9854 0.0909 -1.0000 -1.0000 2215636 1593908520.30 151.5903 59.9978 32.0000 1.9587 1.9610 406.2908 406.8796 0.0909 -1.0000 -1.0000 2215699 1593908520.40 151.5903 59.9978 32.0000 1.9594 1.9618 406.1543 406.7433 0.0909 -1.0000 -1.0000 2215761 1593908520.50 151.5249 59.9978 32.0000 1.9592 1.9615 406.2804 406.8690 0.0908 -1.0000 -1.0000 2215823 1593908520.60 151.5249 59.9978 32.0000 1.9586 1.9609 406.4481 407.0368 0.0909 -1.0000 -1.0000 2215886 1593908520.70 151.5249 59.9978 32.0000 1.9594 1.9617 406.3535 406.9432 0.0910 -1.0000 -1.0000 2215949 1593908520.80 151.5249 59.9978 32.0000 1.9599 1.9622 406.1772 406.7654 0.0908 -1.0000 -1.0000 2216027 1593908520.90 151.5249 59.9978 32.0000 1.9595 1.9618 406.2210 406.8098 0.0910 -1.0000 -1.0000 2216089 1593908521.00 151.6011 59.9978 32.0000 1.9587 1.9610 406.3380 406.9277 0.0910 -1.0000 -1.0000 2216152 1593908521.10 151.6011 59.9978 32.0000 1.9591 1.9614 406.4273 407.0161 0.0908 -1.0000 -1.0000 2216230 1593908521.20 151.6011 59.9978 32.0000 1.9594 1.9617 406.4456 407.0347 0.0910 -1.0000 -1.0000 2216292 1593908521.30 151.6011 59.9978 32.0000 1.9599 1.9623 406.3734 406.9623 0.0909 -1.0000 -1.0000 2216355 1593908521.40 151.6011 59.9978 32.0000 1.9601 1.9625 406.3390 406.9281 0.0909 -1.0000 -1.0000 2216433 1593908521.50 151.6011 59.9978 32.0000 1.9594 1.9618 406.2217 406.8114 0.0910 -1.0000 -1.0000 2216495 1593908521.60 151.5959 59.9978 32.0000 1.9589 1.9612 406.3982 406.9862 0.0907 -1.0000 -1.0000 2216558 1593908521.70 151.5959 59.9978 32.0000 1.9598 1.9622 406.3294 406.9168 0.0907 -1.0000 -1.0000 2216620 1593908521.80 151.5959 59.9978 32.0000 1.9602 1.9625 406.2227 406.8108 0.0908 -1.0000 -1.0000 2216714 1593908521.90 151.5959 59.9978 32.0000 1.9600 1.9624 406.1677 406.7570 0.0910 -1.0000 -1.0000 2216776 1593908522.00 151.5959 59.9978 32.0000 1.9591 1.9614 406.3388 406.9277 0.0908 -1.0000 -1.0000 2216839 1593908522.10 151.5111 59.9978 32.0000 1.9590 1.9613 406.4424 407.0307 0.0908 -1.0000 -1.0000 2216901 1593908522.20 151.5111 59.9978 32.0000 1.9592 1.9615 406.4510 407.0390 0.0908 -1.0000 -1.0000 2216979 1593908522.30 151.5111 59.9978 32.0000 1.9596 1.9620 406.5402 407.1287 0.0908 -1.0000 -1.0000 2217729 1593908522.40 151.5111 59.9978 32.0000 1.9598 1.9621 406.3656 406.9554 0.0911 -1.0000 -1.0000 2217792 1593908522.50 151.5111 59.9978 32.0000 1.9600 1.9623 406.2182 406.8056 0.0907 -1.0000 -1.0000 2217870 1593908522.60 151.5111 59.9978 32.0000 1.9594 1.9617 406.1909 406.7782 0.0908 -1.0000 -1.0000 2217933 1593908522.70 151.5642 59.9978 32.0000 1.9595 1.9618 406.3629 406.9519 0.0909 -1.0000 -1.0000 2217995 1593908522.80 151.5830 59.9978 32.0000 1.9591 1.9614 406.4790 407.0676 0.0909 -1.0000 -1.0000 2218245 1593908522.90 151.5830 59.9978 32.0000 1.9606 1.9630 406.3641 406.9527 0.0908 -1.0000 -1.0000 2218308 1593908523.00 151.5830 59.9978 32.0000 1.9599 1.9622 406.3387 406.9274 0.0909 -1.0000 -1.0000 2218370 1593908523.10 151.5830 59.9978 32.0000 1.9591 1.9614 406.2396 406.8264 0.0907 -1.0000 -1.0000 2218448 1593908523.20 151.5830 59.9978 32.0000 1.9589 1.9612 406.4013 406.9892 0.0907 -1.0000 -1.0000 2218511 1593908523.30 151.4696 59.9978 32.0000 1.9593 1.9617 406.5107 407.0995 0.0910 -1.0000 -1.0000 2218573 1593908523.40 151.4696 59.9978 32.0000 1.9591 1.9615 406.4761 407.0655 0.0910 -1.0000 -1.0000 2218636 1593908523.50 151.4696 59.9978 32.0000 1.9598 1.9622 406.2979 406.8873 0.0910 -1.0000 -1.0000 2218698 1593908523.60 151.4696 59.9978 32.0000 1.9599 1.9622 406.2229 406.8124 0.0910 -1.0000 -1.0000 2218761 1593908523.70 151.4696 59.9978 32.0000 1.9601 1.9624 406.1648 406.7530 0.0909 -1.0000 -1.0000 2218839 1593908523.80 151.4500 59.9978 32.0000 1.9595 1.9618 406.3016 406.8905 0.0909 -1.0000 -1.0000 2218963 1593908523.90 151.4500 59.9978 32.0000 1.9592 1.9615 406.3981 406.9868 0.0908 -1.0000 -1.0000 2219041 1593908524.00 151.4500 59.9978 32.0000 1.9595 1.9618 406.3045 406.8941 0.0910 -1.0000 -1.0000 2219104 1593908524.10 151.4500 59.9978 32.0000 1.9602 1.9625 406.2605 406.8496 0.0910 -1.0000 -1.0000 2219166 1593908524.20 151.4500 59.9978 32.0000 1.9597 1.9621 406.2456 406.8350 0.0910 -1.0000 -1.0000 2219229 1593908524.30 151.4459 59.9978 32.0000 1.9598 1.9622 406.2713 406.8592 0.0908 -1.0000 -1.0000 2219307 1593908524.40 151.4389 59.9978 32.0000 1.9593 1.9617 406.3934 406.9824 0.0909 -1.0000 -1.0000 2219479 1593908524.50 151.4389 59.9978 32.0000 1.9592 1.9615 406.4904 407.0794 0.0909 -1.0000 -1.0000 2219557 1593908524.60 151.4389 59.9978 32.0000 1.9593 1.9617 406.3651 406.9541 0.0909 -1.0000 -1.0000 2219619 1593908524.70 151.4389 59.9978 32.0000 1.9599 1.9622 406.2131 406.8013 0.0908 -1.0000 -1.0000 2219682 1593908524.80 151.4389 59.9978 32.0000 1.9598 1.9622 406.1512 406.7392 0.0908 -1.0000 -1.0000 2219760 1593908524.90 151.4149 59.9972 32.0000 1.9601 1.9624 406.2531 406.8431 0.0910 -1.0000 -1.0000 2219979 1593908525.00 151.4149 59.9972 32.0000 1.9597 1.9621 406.3532 406.9428 0.0910 -1.0000 -1.0000 2220041 1593908525.10 151.4149 59.9972 32.0000 1.9593 1.9616 406.3256 406.9151 0.0910 -1.0000 -1.0000 2220119 1593908525.20 151.4149 59.9972 32.0000 1.9594 1.9617 406.1941 406.7828 0.0909 -1.0000 -1.0000 2220182 1593908525.30 151.4149 59.9972 32.0000 1.9597 1.9620 406.1985 406.7872 0.0909 -1.0000 -1.0000 2220245 1593908525.40 151.5006 59.9972 32.0000 1.9594 1.9617 406.2510 406.8389 0.0907 -1.0000 -1.0000 2220448 1593908525.50 151.5006 59.9972 32.0000 1.9598 1.9621 406.3653 406.9545 0.0910 -1.0000 -1.0000 2220510 1593908525.60 151.5006 59.9972 32.0000 1.9587 1.9611 406.4199 407.0093 0.0909 -1.0000 -1.0000 2220572 1593908525.70 151.5006 59.9972 32.0000 1.9598 1.9621 406.3420 406.9317 0.0911 -1.0000 -1.0000 2220651 1593908525.80 151.5006 59.9972 32.0000 1.9597 1.9620 406.1716 406.7610 0.0910 -1.0000 -1.0000 2220713 1593908525.90 151.5006 59.9972 32.0000 1.9590 1.9613 406.3570 406.9457 0.0909 -1.0000 -1.0000 2221494 1593908526.00 151.4225 59.9972 32.0000 1.9588 1.9612 406.4299 407.0192 0.0909 -1.0000 -1.0000 2221557 1593908526.10 151.4225 59.9972 32.0000 1.9596 1.9619 406.3827 406.9717 0.0909 -1.0000 -1.0000 2221619 1593908526.20 151.4225 59.9972 32.0000 1.9597 1.9621 406.2278 406.8168 0.0909 -1.0000 -1.0000 2221697 1593908526.30 151.4225 59.9972 32.0000 1.9604 1.9627 406.2016 406.7901 0.0909 -1.0000 -1.0000 2221760 1593908526.40 151.4225 59.9972 32.0000 1.9594 1.9617 406.2887 406.8773 0.0909 -1.0000 -1.0000 2221822 1593908526.50 151.4235 59.9972 32.0000 1.9593 1.9616 406.4297 407.0175 0.0907 -1.0000 -1.0000 2221900 1593908526.60 151.4235 59.9972 32.0000 1.9595 1.9618 406.4380 407.0259 0.0908 -1.0000 -1.0000 2221963 1593908526.70 151.4235 59.9972 32.0000 1.9593 1.9616 406.4575 407.0467 0.0909 -1.0000 -1.0000 2222025 1593908526.80 151.4235 59.9972 32.0000 1.9598 1.9621 406.2727 406.8614 0.0909 -1.0000 -1.0000 2222088 1593908526.90 151.4235 59.9972 32.0000 1.9595 1.9618 406.1939 406.7825 0.0909 -1.0000 -1.0000 2222228 1593908527.00 151.4505 59.9972 32.0000 1.9584 1.9607 406.3257 406.9146 0.0910 -1.0000 -1.0000 2222275 1593908527.10 151.5326 59.9972 32.0000 1.9595 1.9619 406.3217 406.9114 0.0910 -1.0000 -1.0000 2222353 1593908527.20 151.5326 59.9972 32.0000 1.9591 1.9614 406.4217 407.0111 0.0910 -1.0000 -1.0000 2222416 1593908527.30 151.5326 59.9972 32.0000 1.9600 1.9623 406.2713 406.8602 0.0909 -1.0000 -1.0000 2222478 1593908527.40 151.5326 59.9972 32.0000 1.9601 1.9624 406.1864 406.7751 0.0909 -1.0000 -1.0000 2222557 1593908527.50 151.5326 59.9972 32.0000 1.9598 1.9621 406.2882 406.8771 0.0909 -1.0000 -1.0000 2222728 1593908527.60 151.5397 59.9972 32.0000 1.9596 1.9619 406.3743 406.9631 0.0909 -1.0000 -1.0000 2222791 1593908527.70 151.5397 59.9972 32.0000 1.9595 1.9618 406.3779 406.9663 0.0908 -1.0000 -1.0000 2222869 1593908527.80 151.5397 59.9972 32.0000 1.9590 1.9613 406.2582 406.8474 0.0910 -1.0000 -1.0000 2222931 1593908527.90 151.5397 59.9972 32.0000 1.9600 1.9623 406.1482 406.7372 0.0909 -1.0000 -1.0000 2222994 1593908528.00 151.5397 59.9972 32.0000 1.9599 1.9623 406.1574 406.7461 0.0909 -1.0000 -1.0000 2223072 1593908528.10 151.4830 59.9972 32.0000 1.9589 1.9613 406.3906 406.9796 0.0909 -1.0000 -1.0000 2223134 1593908528.20 151.4830 59.9972 32.0000 1.9586 1.9609 406.4068 406.9955 0.0908 -1.0000 -1.0000 2223197 1593908528.30 151.4830 59.9972 32.0000 1.9584 1.9608 406.3836 406.9721 0.0909 -1.0000 -1.0000 2223259 1593908528.40 151.4830 59.9972 32.0000 1.9596 1.9620 406.3427 406.9316 0.0909 -1.0000 -1.0000 2223322 1593908528.50 151.4830 59.9972 32.0000 1.9589 1.9613 406.2854 406.8744 0.0909 -1.0000 -1.0000 2223400 1593908528.60 151.4830 59.9972 32.0000 1.9590 1.9613 406.4142 407.0032 0.0910 -1.0000 -1.0000 2223462 1593908528.70 151.5146 59.9972 32.0000 1.9594 1.9618 406.3477 406.9380 0.0911 -1.0000 -1.0000 2223540 1593908528.80 151.5146 59.9972 32.0000 1.9600 1.9623 406.1795 406.7686 0.0909 -1.0000 -1.0000 2223619 1593908528.90 151.5146 59.9972 32.0000 1.9590 1.9613 406.1753 406.7643 0.0910 -1.0000 -1.0000 2223681 1593908529.00 151.5146 59.9972 32.0000 1.9585 1.9608 406.4447 407.0333 0.0909 -1.0000 -1.0000 2223962 1593908529.10 151.5146 59.9972 32.0000 1.9583 1.9607 406.3967 406.9857 0.0908 -1.0000 -1.0000 2224025 1593908529.20 151.5146 59.9972 32.0000 1.9593 1.9617 406.2720 406.8603 0.0909 -1.0000 -1.0000 2224103 1593908529.30 151.4854 59.9972 32.0000 1.9593 1.9617 406.2527 406.8415 0.0909 -1.0000 -1.0000 2224166 1593908529.40 151.4854 59.9972 32.0000 1.9596 1.9619 406.1536 406.7426 0.0909 -1.0000 -1.0000 2224243 1593908529.50 151.4854 59.9972 32.0000 1.9583 1.9607 406.2743 406.8641 0.0911 -1.0000 -1.0000 2224634 1593908529.60 151.4854 59.9972 32.0000 1.9586 1.9609 406.2664 406.8565 0.0911 -1.0000 -1.0000 2224697 1593908529.70 151.4854 59.9972 32.0000 1.9589 1.9612 406.2517 406.8408 0.0910 -1.0000 -1.0000 2224774 1593908529.80 151.4708 59.9976 32.0000 1.9592 1.9616 406.2559 406.8448 0.0908 -1.0000 -1.0000 2224837 1593908529.90 151.4708 59.9976 32.0000 1.9593 1.9616 406.2063 406.7950 0.0909 -1.0000 -1.0000 2224915 1593908530.00 151.4708 59.9976 32.0000 1.9588 1.9612 406.3036 406.8931 0.0910 -1.0000 -1.0000 2224978 1593908530.10 151.4708 59.9976 32.0000 1.9584 1.9608 406.3758 406.9644 0.0908 -1.0000 -1.0000 2225040 1593908530.20 151.4708 59.9976 32.0000 1.9582 1.9605 406.3729 406.9619 0.0909 -1.0000 -1.0000 2225103 1593908530.30 151.4708 59.9976 32.0000 1.9579 1.9602 406.3824 406.9719 0.0910 -1.0000 -1.0000 2225165 1593908530.40 151.4708 59.9976 32.0000 1.9597 1.9620 406.2273 406.8164 0.0909 -1.0000 -1.0000 2225228 1593908530.50 151.4708 59.9976 32.0000 1.9597 1.9620 406.1854 406.7741 0.0909 -1.0000 -1.0000 2225727 1593908530.60 151.4626 59.9976 32.0000 1.9592 1.9615 406.2167 406.8052 0.0909 -1.0000 -1.0000 2225790 1593908530.70 151.4626 59.9976 32.0000 1.9590 1.9614 406.3012 406.8900 0.0909 -1.0000 -1.0000 2225852 1593908530.80 151.4626 59.9976 32.0000 1.9589 1.9613 406.3113 406.9009 0.0910 -1.0000 -1.0000 2225931 1593908530.90 151.5482 59.9976 32.0000 1.9598 1.9622 406.1810 406.7693 0.0909 -1.0000 -1.0000 2225993 1593908531.00 151.5482 59.9976 32.0000 1.9599 1.9622 406.1865 406.7754 0.0910 -1.0000 -1.0000 2226228 1593908531.10 151.5482 59.9976 32.0000 1.9596 1.9619 406.2997 406.8895 0.0910 -1.0000 -1.0000 2226306 1593908531.20 151.5482 59.9976 32.0000 1.9585 1.9608 406.3170 406.9055 0.0909 -1.0000 -1.0000 2226368 1593908531.30 151.5482 59.9976 32.0000 1.9584 1.9607 406.4808 407.0692 0.0907 -1.0000 -1.0000 2226431 1593908531.40 151.5346 59.9976 32.0000 1.9587 1.9610 406.4127 407.0014 0.0909 -1.0000 -1.0000 2226509 1593908531.50 151.5203 59.9976 32.0000 1.9600 1.9623 406.2133 406.8027 0.0910 -1.0000 -1.0000 2226727 1593908531.60 151.5203 59.9976 32.0000 1.9606 1.9630 406.2368 406.8264 0.0911 -1.0000 -1.0000 2226790 1593908531.70 151.5203 59.9976 32.0000 1.9599 1.9622 406.1369 406.7241 0.0908 -1.0000 -1.0000 2226868 1593908531.80 151.5203 59.9976 32.0000 1.9592 1.9615 406.2773 406.8666 0.0910 -1.0000 -1.0000 2226930 1593908531.90 151.5203 59.9976 32.0000 1.9598 1.9621 406.3113 406.9001 0.0908 -1.0000 -1.0000 2226993 1593908532.00 151.5203 59.9976 32.0000 1.9598 1.9622 406.2465 406.8355 0.0910 -1.0000 -1.0000 2227055 1593908532.10 151.5203 59.9976 32.0000 1.9604 1.9628 406.1712 406.7587 0.0907 -1.0000 -1.0000 2227196 1593908532.20 151.5203 59.9976 32.0000 1.9592 1.9616 406.3498 406.9376 0.0908 -1.0000 -1.0000 2227258 1593908532.30 151.4337 59.9976 32.0000 1.9587 1.9610 406.4237 407.0119 0.0908 -1.0000 -1.0000 2227321 1593908532.40 151.4337 59.9976 32.0000 1.9592 1.9615 406.4295 407.0191 0.0911 -1.0000 -1.0000 2227383 1593908532.50 151.4337 59.9976 32.0000 1.9595 1.9618 406.4049 406.9949 0.0910 -1.0000 -1.0000 2227461 1593908532.60 151.4408 59.9976 32.0000 1.9597 1.9620 406.2737 406.8627 0.0909 -1.0000 -1.0000 2227743 1593908532.70 151.4847 59.9976 32.0000 1.9596 1.9620 406.1685 406.7580 0.0910 -1.0000 -1.0000 2227805 1593908532.80 151.4847 59.9976 32.0000 1.9595 1.9619 406.2412 406.8293 0.0907 -1.0000 -1.0000 2227867 1593908532.90 151.4847 59.9976 32.0000 1.9601 1.9624 406.3332 406.9221 0.0908 -1.0000 -1.0000 2227930 1593908533.00 151.4847 59.9976 32.0000 1.9605 1.9628 406.4300 407.0178 0.0908 -1.0000 -1.0000 2227992 1593908533.10 151.4847 59.9976 32.0000 1.9605 1.9629 406.3108 406.8991 0.0908 -1.0000 -1.0000 2228196 1593908533.20 151.4670 59.9976 32.0000 1.9597 1.9621 406.1996 406.7889 0.0910 -1.0000 -1.0000 2228258 1593908533.30 151.4635 59.9976 32.0000 1.9589 1.9613 406.2637 406.8520 0.0908 -1.0000 -1.0000 2228320 1593908533.40 151.4635 59.9976 32.0000 1.9595 1.9619 406.3343 406.9223 0.0907 -1.0000 -1.0000 2228399 1593908533.50 151.4635 59.9976 32.0000 1.9592 1.9616 406.4347 407.0233 0.0909 -1.0000 -1.0000 2228461 1593908533.60 151.4635 59.9976 32.0000 1.9592 1.9616 406.4448 407.0340 0.0909 -1.0000 -1.0000 2228524 1593908533.70 151.4635 59.9976 32.0000 1.9599 1.9622 406.2909 406.8791 0.0908 -1.0000 -1.0000 2228586 1593908533.80 151.5047 59.9976 32.0000 1.9604 1.9627 406.1855 406.7738 0.0909 -1.0000 -1.0000 2228649 1593908533.90 151.5047 59.9976 32.0000 1.9597 1.9620 406.1481 406.7370 0.0908 -1.0000 -1.0000 2228727 1593908534.00 151.5047 59.9976 32.0000 1.9600 1.9623 406.2759 406.8649 0.0911 -1.0000 -1.0000 2228789 1593908534.10 151.5047 59.9976 32.0000 1.9595 1.9619 406.3928 406.9818 0.0909 -1.0000 -1.0000 2228961 1593908534.20 151.5047 59.9976 32.0000 1.9601 1.9624 406.2370 406.8259 0.0909 -1.0000 -1.0000 2229039 1593908534.30 151.4634 59.9976 32.0000 1.9603 1.9626 406.2803 406.8691 0.0909 -1.0000 -1.0000 2229102 1593908534.40 151.4612 59.9976 32.0000 1.9598 1.9621 406.1910 406.7791 0.0908 -1.0000 -1.0000 2229164 1593908534.50 151.4612 59.9976 32.0000 1.9590 1.9613 406.2876 406.8761 0.0909 -1.0000 -1.0000 2229242 1593908534.60 151.4612 59.9976 32.0000 1.9601 1.9625 406.4279 407.0176 0.0910 -1.0000 -1.0000 2229477 1593908534.70 151.4612 59.9976 32.0000 1.9594 1.9617 406.3535 406.9425 0.0909 -1.0000 -1.0000 2229539 1593908534.80 151.4641 59.9978 32.0000 1.9584 1.9608 406.3615 406.9503 0.0909 -1.0000 -1.0000 2229617 1593908534.90 151.4723 59.9983 32.0000 1.9592 1.9616 406.2346 406.8226 0.0908 -1.0000 -1.0000 2229680 1593908535.00 151.4723 59.9983 32.0000 1.9598 1.9621 406.1899 406.7777 0.0908 -1.0000 -1.0000 2229742 1593908535.10 151.4723 59.9983 32.0000 1.9600 1.9623 406.1728 406.7610 0.0909 -1.0000 -1.0000 2229992 1593908535.20 151.4723 59.9983 32.0000 1.9597 1.9621 406.3066 406.8944 0.0907 -1.0000 -1.0000 2230055 1593908535.30 151.4723 59.9983 32.0000 1.9592 1.9615 406.4125 407.0015 0.0909 -1.0000 -1.0000 2230117 1593908535.40 151.4723 59.9983 32.0000 1.9597 1.9620 406.3452 406.9347 0.0910 -1.0000 -1.0000 2230180 1593908535.50 151.4723 59.9983 32.0000 1.9605 1.9629 406.2002 406.7895 0.0910 -1.0000 -1.0000 2230242 1593908535.60 151.4859 59.9983 32.0000 1.9599 1.9622 406.2783 406.8665 0.0908 -1.0000 -1.0000 2230492 1593908535.70 151.5053 59.9983 32.0000 1.9595 1.9619 406.3502 406.9388 0.0908 -1.0000 -1.0000 2230555 1593908535.80 151.5053 59.9983 32.0000 1.9597 1.9620 406.4374 407.0259 0.0909 -1.0000 -1.0000 2230617 1593908535.90 151.5246 59.9983 32.0000 1.9598 1.9622 406.3334 406.9206 0.0907 -1.0000 -1.0000 2230695 1593908536.00 151.5374 59.9983 32.0000 1.9607 1.9630 406.2925 406.8811 0.0909 -1.0000 -1.0000 2230758 1593908536.10 151.5374 59.9983 32.0000 1.9606 1.9629 406.2154 406.8042 0.0909 -1.0000 -1.0000 2231039 1593908536.20 151.5374 59.9983 32.0000 1.9608 1.9632 406.2696 406.8581 0.0908 -1.0000 -1.0000 2231101 1593908536.30 151.5374 59.9983 32.0000 1.9601 1.9625 406.3140 406.9019 0.0908 -1.0000 -1.0000 2231179 1593908536.40 151.5374 59.9983 32.0000 1.9594 1.9618 406.3169 406.9048 0.0907 -1.0000 -1.0000 2231242 1593908536.50 151.5989 59.9983 32.0000 1.9602 1.9625 406.2432 406.8306 0.0907 -1.0000 -1.0000 2231304 1593908536.60 151.5989 59.9983 32.0000 1.9604 1.9628 406.2011 406.7894 0.0908 -1.0000 -1.0000 2231367 1593908536.70 151.5989 59.9983 32.0000 1.9605 1.9628 406.3299 406.9172 0.0906 -1.0000 -1.0000 2231460 1593908536.80 151.5989 59.9983 32.0000 1.9599 1.9623 406.3815 406.9697 0.0909 -1.0000 -1.0000 2231538 1593908536.90 151.5989 59.9983 32.0000 1.9601 1.9624 406.4152 407.0044 0.0909 -1.0000 -1.0000 2231601 1593908537.00 151.5294 59.9983 32.0000 1.9591 1.9615 406.3769 406.9657 0.0909 -1.0000 -1.0000 2231664 1593908537.10 151.5220 59.9983 32.0000 1.9602 1.9625 406.1857 406.7733 0.0907 -1.0000 -1.0000 2231742 1593908537.20 151.5220 59.9983 32.0000 1.9601 1.9625 406.1888 406.7765 0.0908 -1.0000 -1.0000 2231976 1593908537.30 151.5220 59.9983 32.0000 1.9597 1.9620 406.2581 406.8467 0.0908 -1.0000 -1.0000 2232038 1593908537.40 151.5220 59.9983 32.0000 1.9596 1.9619 406.2492 406.8372 0.0908 -1.0000 -1.0000 2232117 1593908537.50 151.5253 59.9983 32.0000 1.9593 1.9617 406.3174 406.9060 0.0909 -1.0000 -1.0000 2232179 1593908537.60 151.5369 59.9983 32.0000 1.9603 1.9626 406.2757 406.8638 0.0907 -1.0000 -1.0000 2232241 1593908537.70 151.5369 59.9983 32.0000 1.9600 1.9624 406.1417 406.7302 0.0909 -1.0000 -1.0000 2232491 1593908537.80 151.5369 59.9983 32.0000 1.9596 1.9619 406.2482 406.8363 0.0908 -1.0000 -1.0000 2232554 1593908537.90 151.5369 59.9983 32.0000 1.9589 1.9612 406.4212 407.0097 0.0908 -1.0000 -1.0000 2232616 1593908538.00 151.5369 59.9983 32.0000 1.9589 1.9612 406.3832 406.9714 0.0908 -1.0000 -1.0000 2232679 1593908538.10 151.5241 59.9983 32.0000 1.9594 1.9617 406.4040 406.9931 0.0909 -1.0000 -1.0000 2232741 1593908538.20 151.5241 59.9983 32.0000 1.9597 1.9621 406.2518 406.8401 0.0909 -1.0000 -1.0000 2233226 1593908538.30 151.5241 59.9983 32.0000 1.9598 1.9621 406.2562 406.8436 0.0907 -1.0000 -1.0000 2233288 1593908538.40 151.5241 59.9983 32.0000 1.9591 1.9614 406.3862 406.9749 0.0908 -1.0000 -1.0000 2233351 1593908538.50 151.5241 59.9983 32.0000 1.9584 1.9608 406.4119 407.0005 0.0909 -1.0000 -1.0000 2233429 1593908538.60 151.4685 59.9983 32.0000 1.9592 1.9615 406.2428 406.8320 0.0910 -1.0000 -1.0000 2233491 1593908538.70 151.4533 59.9983 32.0000 1.9602 1.9626 406.1666 406.7544 0.0908 -1.0000 -1.0000 2233710 1593908538.80 151.4533 59.9983 32.0000 1.9599 1.9623 406.1845 406.7726 0.0908 -1.0000 -1.0000 2233788 1593908538.90 151.4533 59.9983 32.0000 1.9591 1.9614 406.2306 406.8185 0.0908 -1.0000 -1.0000 2233851 1593908539.00 151.4533 59.9983 32.0000 1.9586 1.9609 406.4323 407.0212 0.0909 -1.0000 -1.0000 2233913 1593908539.10 151.4533 59.9983 32.0000 1.9596 1.9619 406.4323 407.0213 0.0908 -1.0000 -1.0000 2233991 1593908539.20 151.4533 59.9983 32.0000 1.9600 1.9623 406.3926 406.9810 0.0908 -1.0000 -1.0000 2234288 1593908539.30 151.4533 59.9983 32.0000 1.9598 1.9622 406.2374 406.8255 0.0908 -1.0000 -1.0000 2234351 1593908539.40 151.4533 59.9983 32.0000 1.9596 1.9620 406.1822 406.7698 0.0908 -1.0000 -1.0000 2234429 1593908539.50 151.4967 59.9983 32.0000 1.9596 1.9620 406.3335 406.9218 0.0908 -1.0000 -1.0000 2234491 1593908539.60 151.4967 59.9983 32.0000 1.9586 1.9609 406.3741 406.9636 0.0910 -1.0000 -1.0000 2234554 1593908539.70 151.4684 59.9987 32.0000 1.9593 1.9616 406.3291 406.9182 0.0910 -1.0000 -1.0000 2234741 1593908539.80 151.4684 59.9987 32.0000 1.9589 1.9612 406.1930 406.7817 0.0909 -1.0000 -1.0000 2234803 1593908539.90 151.4684 59.9987 32.0000 1.9595 1.9618 406.3294 406.9180 0.0909 -1.0000 -1.0000 2234882 1593908540.00 151.4684 59.9987 32.0000 1.9586 1.9610 406.4294 407.0186 0.0908 -1.0000 -1.0000 2234944 1593908540.10 151.4684 59.9987 32.0000 1.9593 1.9616 406.4395 407.0280 0.0909 -1.0000 -1.0000 2235006 1593908540.20 151.4668 59.9987 32.0000 1.9602 1.9625 406.2697 406.8593 0.0910 -1.0000 -1.0000 2235241 1593908540.30 151.4627 59.9987 32.0000 1.9600 1.9623 406.2463 406.8348 0.0909 -1.0000 -1.0000 2235303 1593908540.40 151.4627 59.9987 32.0000 1.9591 1.9615 406.2457 406.8337 0.0908 -1.0000 -1.0000 2235366 1593908540.50 151.4627 59.9987 32.0000 1.9590 1.9614 406.3329 406.9215 0.0909 -1.0000 -1.0000 2235444 1593908540.60 151.4627 59.9987 32.0000 1.9594 1.9617 406.4590 407.0475 0.0908 -1.0000 -1.0000 2235506 1593908540.70 151.4627 59.9987 32.0000 1.9588 1.9612 406.3959 406.9847 0.0909 -1.0000 -1.0000 2235569 1593908540.80 151.4517 59.9987 32.0000 1.9595 1.9618 406.2934 406.8824 0.0909 -1.0000 -1.0000 2235709 1593908540.90 151.4517 59.9987 32.0000 1.9597 1.9621 406.2146 406.8019 0.0907 -1.0000 -1.0000 2235772 1593908541.00 151.4517 59.9987 32.0000 1.9597 1.9620 406.4172 407.0062 0.0910 -1.0000 -1.0000 2235834 1593908541.10 151.4517 59.9987 32.0000 1.9589 1.9613 406.4516 407.0406 0.0908 -1.0000 -1.0000 2235913 1593908541.20 151.4517 59.9987 32.0000 1.9595 1.9618 406.3449 406.9335 0.0909 -1.0000 -1.0000 2235975 1593908541.30 151.4512 59.9987 32.0000 1.9605 1.9629 406.1648 406.7537 0.0909 -1.0000 -1.0000 2236194 1593908541.40 151.4510 59.9987 32.0000 1.9602 1.9625 406.1493 406.7373 0.0908 -1.0000 -1.0000 2236272 1593908541.50 151.4510 59.9987 32.0000 1.9595 1.9618 406.2954 406.8830 0.0908 -1.0000 -1.0000 2236335 1593908541.60 151.4510 59.9987 32.0000 1.9590 1.9613 406.3196 406.9080 0.0908 -1.0000 -1.0000 2236397 1593908541.70 151.4510 59.9987 32.0000 1.9589 1.9613 406.3944 406.9833 0.0909 -1.0000 -1.0000 2236475 1593908541.80 151.4510 59.9987 32.0000 1.9598 1.9621 406.3052 406.8949 0.0909 -1.0000 -1.0000 2236944 1593908541.90 151.4710 59.9987 32.0000 1.9596 1.9620 406.2361 406.8240 0.0908 -1.0000 -1.0000 2237022 1593908542.00 151.4710 59.9987 32.0000 1.9601 1.9624 406.3133 406.9022 0.0910 -1.0000 -1.0000 2237084 1593908542.10 151.4710 59.9987 32.0000 1.9594 1.9617 406.3807 406.9691 0.0908 -1.0000 -1.0000 2237147 1593908542.20 151.4710 59.9987 32.0000 1.9590 1.9614 406.4003 406.9896 0.0909 -1.0000 -1.0000 2237209 1593908542.30 151.4710 59.9987 32.0000 1.9597 1.9620 406.3720 406.9603 0.0908 -1.0000 -1.0000 2237443 1593908542.40 151.4744 59.9987 32.0000 1.9599 1.9622 406.1806 406.7696 0.0909 -1.0000 -1.0000 2237506 1593908542.50 151.4749 59.9987 32.0000 1.9598 1.9621 406.2055 406.7929 0.0907 -1.0000 -1.0000 2237584 1593908542.60 151.4749 59.9987 32.0000 1.9598 1.9621 406.2750 406.8619 0.0906 -1.0000 -1.0000 2237646 1593908542.70 151.4749 59.9987 32.0000 1.9592 1.9615 406.4221 407.0108 0.0908 -1.0000 -1.0000 2237709 1593908542.80 151.4749 59.9987 32.0000 1.9594 1.9617 406.3782 406.9665 0.0908 -1.0000 -1.0000 2237944 1593908542.90 151.4749 59.9987 32.0000 1.9601 1.9624 406.1983 406.7867 0.0909 -1.0000 -1.0000 2238006 1593908543.00 151.4749 59.9987 32.0000 1.9602 1.9625 406.2143 406.8018 0.0907 -1.0000 -1.0000 2238068 1593908543.10 151.4749 59.9987 32.0000 1.9603 1.9627 406.2996 406.8877 0.0908 -1.0000 -1.0000 2238147 1593908543.20 151.4946 59.9987 32.0000 1.9600 1.9623 406.4613 407.0496 0.0907 -1.0000 -1.0000 2238209 1593908543.30 151.4957 59.9987 32.0000 1.9599 1.9622 406.4073 406.9961 0.0910 -1.0000 -1.0000 2238271 1593908543.40 151.4957 59.9987 32.0000 1.9606 1.9630 406.3544 406.9435 0.0909 -1.0000 -1.0000 2238334 1593908543.50 151.4921 59.9987 32.0000 1.9605 1.9628 406.1928 406.7816 0.0909 -1.0000 -1.0000 2238397 1593908543.60 151.4919 59.9987 32.0000 1.9600 1.9623 406.2293 406.8171 0.0907 -1.0000 -1.0000 2238459 1593908543.70 151.4919 59.9987 32.0000 1.9595 1.9619 406.4498 407.0378 0.0907 -1.0000 -1.0000 2238537 1593908543.80 151.4919 59.9987 32.0000 1.9596 1.9620 406.4215 407.0093 0.0908 -1.0000 -1.0000 2238709 1593908543.90 151.4919 59.9987 32.0000 1.9603 1.9626 406.2882 406.8760 0.0907 -1.0000 -1.0000 2238787 1593908544.00 151.5166 59.9987 32.0000 1.9605 1.9628 406.2427 406.8313 0.0908 -1.0000 -1.0000 2238850 1593908544.10 151.5593 59.9987 32.0000 1.9598 1.9621 406.2501 406.8381 0.0908 -1.0000 -1.0000 2238912 1593908544.20 151.5593 59.9987 32.0000 1.9597 1.9621 406.2699 406.8579 0.0908 -1.0000 -1.0000 2238974 1593908544.30 151.5593 59.9987 32.0000 1.9595 1.9618 406.3868 406.9750 0.0908 -1.0000 -1.0000 2239302 1593908544.40 151.5593 59.9987 32.0000 1.9597 1.9620 406.3703 406.9594 0.0909 -1.0000 -1.0000 2239365 1593908544.50 151.5593 59.9987 32.0000 1.9604 1.9627 406.3651 406.9539 0.0909 -1.0000 -1.0000 2239443 1593908544.60 151.5292 59.9988 32.0000 1.9601 1.9624 406.2219 406.8102 0.0908 -1.0000 -1.0000 2239505 1593908544.70 151.5292 59.9988 32.0000 1.9595 1.9618 406.2875 406.8755 0.0908 -1.0000 -1.0000 2239568 1593908544.80 151.5292 59.9988 32.0000 1.9597 1.9621 406.3723 406.9609 0.0908 -1.0000 -1.0000 2240209 1593908544.90 151.5292 59.9988 32.0000 1.9595 1.9618 406.3810 406.9690 0.0908 -1.0000 -1.0000 2240271 1593908545.00 151.5292 59.9988 32.0000 1.9596 1.9619 406.4079 406.9963 0.0908 -1.0000 -1.0000 2240334 1593908545.10 151.5115 59.9988 32.0000 1.9601 1.9624 406.2582 406.8468 0.0909 -1.0000 -1.0000 2240412 1593908545.20 151.5115 59.9988 32.0000 1.9608 1.9631 406.1532 406.7415 0.0909 -1.0000 -1.0000 2240474 1593908545.30 151.5115 59.9988 32.0000 1.9601 1.9624 406.1754 406.7639 0.0908 -1.0000 -1.0000 2240537 1593908545.40 151.5115 59.9988 32.0000 1.9596 1.9619 406.3897 406.9784 0.0909 -1.0000 -1.0000 2240615 1593908545.50 151.5115 59.9988 32.0000 1.9596 1.9619 406.4453 407.0339 0.0908 -1.0000 -1.0000 2240662 1593908545.60 151.5267 59.9988 32.0000 1.9600 1.9623 406.3587 406.9473 0.0910 -1.0000 -1.0000 2240724 1593908545.70 151.5677 59.9988 32.0000 1.9602 1.9626 406.2249 406.8135 0.0909 -1.0000 -1.0000 2240802 1593908545.80 151.5677 59.9988 32.0000 1.9606 1.9629 406.1966 406.7851 0.0908 -1.0000 -1.0000 2240864 1593908545.90 151.5677 59.9988 32.0000 1.9598 1.9621 406.2771 406.8651 0.0908 -1.0000 -1.0000 2241505 1593908546.00 151.5677 59.9988 32.0000 1.9592 1.9615 406.3243 406.9135 0.0910 -1.0000 -1.0000 2241567 1593908546.10 151.5677 59.9988 32.0000 1.9588 1.9612 406.4261 407.0153 0.0909 -1.0000 -1.0000 2241630 1593908546.20 151.5772 59.9988 32.0000 1.9592 1.9615 406.2696 406.8582 0.0908 -1.0000 -1.0000 2241708 1593908546.30 151.5772 59.9988 32.0000 1.9598 1.9621 406.1777 406.7653 0.0908 -1.0000 -1.0000 2241755 1593908546.40 151.5772 59.9988 32.0000 1.9600 1.9623 406.1223 406.7112 0.0909 -1.0000 -1.0000 2241833 1593908546.50 151.5772 59.9988 32.0000 1.9598 1.9622 406.2965 406.8849 0.0908 -1.0000 -1.0000 2241896 1593908546.60 151.5772 59.9988 32.0000 1.9587 1.9611 406.4190 407.0085 0.0911 -1.0000 -1.0000 2241958 1593908546.70 151.5772 59.9988 32.0000 1.9597 1.9620 406.3636 406.9517 0.0908 -1.0000 -1.0000 2242021 1593908546.80 151.5772 59.9988 32.0000 1.9593 1.9616 406.2374 406.8257 0.0909 -1.0000 -1.0000 2242099 1593908546.90 151.5772 59.9988 32.0000 1.9595 1.9619 406.2218 406.8107 0.0910 -1.0000 -1.0000 2242161 1593908547.00 151.5772 59.9988 32.0000 1.9591 1.9614 406.2882 406.8757 0.0907 -1.0000 -1.0000 2242224 1593908547.10 151.5772 59.9988 32.0000 1.9582 1.9606 406.3032 406.8914 0.0908 -1.0000 -1.0000 2242302 1593908547.20 151.5754 59.9988 32.0000 1.9597 1.9620 406.4094 406.9990 0.0911 -1.0000 -1.0000 2242364 1593908547.30 151.4750 59.9988 32.0000 1.9603 1.9626 406.1873 406.7762 0.0909 -1.0000 -1.0000 2242427 1593908547.40 151.5309 59.9988 32.0000 1.9595 1.9618 406.1721 406.7607 0.0909 -1.0000 -1.0000 2242723 1593908547.50 151.5405 59.9988 32.0000 1.9596 1.9619 406.1516 406.7399 0.0908 -1.0000 -1.0000 2242786 1593908547.60 151.5405 59.9988 32.0000 1.9592 1.9616 406.2153 406.8033 0.0908 -1.0000 -1.0000 2242849 1593908547.70 151.5405 59.9988 32.0000 1.9596 1.9619 406.3329 406.9216 0.0909 -1.0000 -1.0000 2242926 1593908547.80 151.5405 59.9988 32.0000 1.9600 1.9624 406.3240 406.9129 0.0909 -1.0000 -1.0000 2242989 1593908547.90 151.5405 59.9988 32.0000 1.9597 1.9621 406.2471 406.8356 0.0908 -1.0000 -1.0000 2243223 1593908548.00 151.5405 59.9988 32.0000 1.9588 1.9611 406.2290 406.8170 0.0908 -1.0000 -1.0000 2243286 1593908548.10 151.5405 59.9988 32.0000 1.9584 1.9608 406.3391 406.9276 0.0908 -1.0000 -1.0000 2243348 1593908548.20 151.5405 59.9988 32.0000 1.9592 1.9615 406.2551 406.8432 0.0909 -1.0000 -1.0000 2243426 1593908548.30 151.5405 59.9988 32.0000 1.9593 1.9617 406.1990 406.7881 0.0910 -1.0000 -1.0000 2243489 1593908548.40 151.5697 59.9988 32.0000 1.9588 1.9611 406.1901 406.7789 0.0909 -1.0000 -1.0000 2243551 1593908548.50 151.5697 59.9988 32.0000 1.9594 1.9617 406.2122 406.8001 0.0908 -1.0000 -1.0000 2243708 1593908548.60 151.5697 59.9988 32.0000 1.9587 1.9611 406.2615 406.8493 0.0908 -1.0000 -1.0000 2243770 1593908548.70 151.5697 59.9988 32.0000 1.9591 1.9614 406.3761 406.9651 0.0909 -1.0000 -1.0000 2243833 1593908548.80 151.5697 59.9988 32.0000 1.9596 1.9619 406.2899 406.8775 0.0907 -1.0000 -1.0000 2243911 1593908548.90 151.5697 59.9988 32.0000 1.9601 1.9624 406.2545 406.8429 0.0909 -1.0000 -1.0000 2243973 1593908549.00 151.5616 59.9988 32.0000 1.9589 1.9613 406.1904 406.7790 0.0909 -1.0000 -1.0000 2244192 1593908549.10 151.4824 59.9988 32.0000 1.9590 1.9614 406.3859 406.9750 0.0909 -1.0000 -1.0000 2244270 1593908549.20 151.4824 59.9988 32.0000 1.9595 1.9618 406.3442 406.9314 0.0907 -1.0000 -1.0000 2244333 1593908549.30 151.4824 59.9988 32.0000 1.9594 1.9617 406.2158 406.8037 0.0908 -1.0000 -1.0000 2244395 1593908549.40 151.4824 59.9988 32.0000 1.9604 1.9627 406.2374 406.8265 0.0910 -1.0000 -1.0000 2244473 1593908549.50 151.4824 59.9988 32.0000 1.9596 1.9619 406.2053 406.7929 0.0908 -1.0000 -1.0000 2244536 1593908549.60 151.4931 59.9989 32.0000 1.9593 1.9617 406.3555 406.9441 0.0908 -1.0000 -1.0000 2244598 1593908549.70 151.4931 59.9989 32.0000 1.9592 1.9616 406.4163 407.0050 0.0909 -1.0000 -1.0000 2244676 1593908549.80 151.4931 59.9989 32.0000 1.9598 1.9621 406.4234 407.0114 0.0908 -1.0000 -1.0000 2244739 1593908549.90 151.4931 59.9989 32.0000 1.9592 1.9615 406.2928 406.8809 0.0908 -1.0000 -1.0000 2244801 1593908550.00 151.4931 59.9989 32.0000 1.9596 1.9619 406.3007 406.8897 0.0910 -1.0000 -1.0000 2245457 1593908550.10 151.4853 59.9989 32.0000 1.9589 1.9612 406.3742 406.9625 0.0908 -1.0000 -1.0000 2245535 1593908550.20 151.4479 59.9989 32.0000 1.9587 1.9610 406.3372 406.9253 0.0908 -1.0000 -1.0000 2245598 1593908550.30 151.4479 59.9989 32.0000 1.9598 1.9622 406.3479 406.9356 0.0907 -1.0000 -1.0000 2245676 1593908550.40 151.4479 59.9989 32.0000 1.9603 1.9626 406.2794 406.8670 0.0908 -1.0000 -1.0000 2245738 1593908550.50 151.4479 59.9989 32.0000 1.9611 1.9634 406.1978 406.7863 0.0908 -1.0000 -1.0000 2245816 1593908550.60 151.4479 59.9989 32.0000 1.9592 1.9616 406.2174 406.8057 0.0909 -1.0000 -1.0000 2245879 1593908550.70 151.4271 59.9989 32.0000 1.9591 1.9614 406.4295 407.0184 0.0909 -1.0000 -1.0000 2245941 1593908550.80 151.4271 59.9989 32.0000 1.9588 1.9611 406.3909 406.9796 0.0908 -1.0000 -1.0000 2246019 1593908550.90 151.4271 59.9989 32.0000 1.9592 1.9615 406.4607 407.0490 0.0908 -1.0000 -1.0000 2246082 1593908551.00 151.4271 59.9989 32.0000 1.9598 1.9621 406.3494 406.9374 0.0908 -1.0000 -1.0000 2246145 1593908551.10 151.4271 59.9989 32.0000 1.9595 1.9618 406.2840 406.8720 0.0908 -1.0000 -1.0000 2246254 1593908551.20 151.4271 59.9989 32.0000 1.9597 1.9620 406.4305 407.0187 0.0908 -1.0000 -1.0000 2246316 1593908551.30 151.4550 59.9989 32.0000 1.9591 1.9614 406.4614 407.0501 0.0909 -1.0000 -1.0000 2246379 1593908551.40 151.4755 59.9989 32.0000 1.9598 1.9622 406.3575 406.9465 0.0909 -1.0000 -1.0000 2246441 1593908551.50 151.4813 59.9989 32.0000 1.9599 1.9623 406.2021 406.7901 0.0908 -1.0000 -1.0000 2246722 1593908551.60 151.4813 59.9989 32.0000 1.9599 1.9622 406.2069 406.7956 0.0908 -1.0000 -1.0000 2246785 1593908551.70 151.4813 59.9989 32.0000 1.9601 1.9624 406.2852 406.8725 0.0908 -1.0000 -1.0000 2246863 1593908551.80 151.4813 59.9989 32.0000 1.9590 1.9613 406.3997 406.9887 0.0909 -1.0000 -1.0000 2246926 1593908551.90 151.4813 59.9989 32.0000 1.9599 1.9623 406.4286 407.0174 0.0909 -1.0000 -1.0000 2247004 1593908552.00 151.4813 59.9989 32.0000 1.9591 1.9614 406.4114 407.0012 0.0910 -1.0000 -1.0000 2247066 1593908552.10 151.4813 59.9989 32.0000 1.9603 1.9626 406.1673 406.7565 0.0910 -1.0000 -1.0000 2247238 1593908552.20 151.4813 59.9989 32.0000 1.9598 1.9622 406.3546 406.9428 0.0908 -1.0000 -1.0000 2247316 1593908552.30 151.4813 59.9989 32.0000 1.9591 1.9614 406.4413 407.0306 0.0909 -1.0000 -1.0000 2247379 1593908552.40 151.4930 59.9989 32.0000 1.9595 1.9619 406.4533 407.0423 0.0910 -1.0000 -1.0000 2247441 1593908552.50 151.5029 59.9989 32.0000 1.9599 1.9622 406.3171 406.9059 0.0909 -1.0000 -1.0000 2247519 1593908552.60 151.5029 59.9989 32.0000 1.9599 1.9623 406.2117 406.8004 0.0908 -1.0000 -1.0000 2247754 1593908552.70 151.5029 59.9989 32.0000 1.9587 1.9610 406.2862 406.8734 0.0906 -1.0000 -1.0000 2247832 1593908552.80 151.5029 59.9989 32.0000 1.9594 1.9617 406.3566 406.9443 0.0908 -1.0000 -1.0000 2247894 1593908552.90 151.5029 59.9989 32.0000 1.9588 1.9611 406.4466 407.0355 0.0909 -1.0000 -1.0000 2247957 1593908553.00 151.5029 59.9989 32.0000 1.9588 1.9611 406.3912 406.9800 0.0908 -1.0000 -1.0000 2248019 1593908553.10 151.5346 59.9989 32.0000 1.9596 1.9619 406.2843 406.8728 0.0908 -1.0000 -1.0000 2248488 1593908553.20 151.5346 59.9989 32.0000 1.9591 1.9615 406.0725 406.6601 0.0908 -1.0000 -1.0000 2248550 1593908553.30 151.5346 59.9989 32.0000 1.9591 1.9615 406.2924 406.8813 0.0909 -1.0000 -1.0000 2248629 1593908553.40 151.5346 59.9989 32.0000 1.9595 1.9619 406.3811 406.9697 0.0908 -1.0000 -1.0000 2248691 1593908553.50 151.5346 59.9989 32.0000 1.9594 1.9617 406.3229 406.9115 0.0909 -1.0000 -1.0000 2248754 1593908553.60 151.5280 59.9989 32.0000 1.9592 1.9616 406.2178 406.8067 0.0909 -1.0000 -1.0000 2248816 1593908553.70 151.5278 59.9989 32.0000 1.9597 1.9620 406.2185 406.8067 0.0908 -1.0000 -1.0000 2248894 1593908553.80 151.5278 59.9989 32.0000 1.9597 1.9620 406.2713 406.8592 0.0908 -1.0000 -1.0000 2248956 1593908553.90 151.5278 59.9989 32.0000 1.9593 1.9617 406.3970 406.9864 0.0910 -1.0000 -1.0000 2249034 1593908554.00 151.5278 59.9989 32.0000 1.9590 1.9614 406.4618 407.0509 0.0909 -1.0000 -1.0000 2249097 1593908554.10 151.5332 59.9989 32.0000 1.9587 1.9611 406.2738 406.8636 0.0911 -1.0000 -1.0000 2249722 1593908554.20 151.5550 59.9989 32.0000 1.9599 1.9622 406.2264 406.8158 0.0910 -1.0000 -1.0000 2249800 1593908554.30 151.5550 59.9989 32.0000 1.9599 1.9622 406.1944 406.7830 0.0909 -1.0000 -1.0000 2249862 1593908554.40 151.5550 59.9989 32.0000 1.9591 1.9614 406.2268 406.8154 0.0908 -1.0000 -1.0000 2249925 1593908554.50 151.5550 59.9989 32.0000 1.9585 1.9609 406.4132 407.0009 0.0907 -1.0000 -1.0000 2249988 1593908554.60 151.5550 59.9989 32.0000 1.9584 1.9608 406.4277 407.0158 0.0908 -1.0000 -1.0000 2250050 1593908554.70 151.5562 59.9990 32.0000 1.9590 1.9613 406.4216 407.0108 0.0910 -1.0000 -1.0000 2250113 1593908554.80 151.5562 59.9990 32.0000 1.9596 1.9619 406.2010 406.7899 0.0909 -1.0000 -1.0000 2250190 1593908554.90 151.5562 59.9990 32.0000 1.9596 1.9619 406.3146 406.9025 0.0908 -1.0000 -1.0000 2250253 1593908555.00 151.5562 59.9990 32.0000 1.9594 1.9618 406.4535 407.0427 0.0909 -1.0000 -1.0000 2250316 1593908555.10 151.5562 59.9990 32.0000 1.9590 1.9614 406.4749 407.0638 0.0908 -1.0000 -1.0000 2250394 1593908555.20 151.5562 59.9990 32.0000 1.9592 1.9616 406.3610 406.9489 0.0907 -1.0000 -1.0000 2250456 1593908555.30 151.5562 59.9990 32.0000 1.9599 1.9623 406.2028 406.7919 0.0910 -1.0000 -1.0000 2250519 1593908555.40 151.5562 59.9990 32.0000 1.9598 1.9621 406.1761 406.7644 0.0908 -1.0000 -1.0000 2250597 1593908555.50 151.5562 59.9990 32.0000 1.9595 1.9618 406.2374 406.8256 0.0908 -1.0000 -1.0000 2250659 1593908555.60 151.5562 59.9990 32.0000 1.9593 1.9617 406.4398 407.0282 0.0909 -1.0000 -1.0000 2250722 1593908555.70 151.5562 59.9990 32.0000 1.9597 1.9621 406.3290 406.9179 0.0909 -1.0000 -1.0000 2250800 1593908555.80 151.5625 59.9990 32.0000 1.9598 1.9622 406.2611 406.8497 0.0909 -1.0000 -1.0000 2250878 1593908555.90 151.5649 59.9990 32.0000 1.9597 1.9621 406.2118 406.8004 0.0909 -1.0000 -1.0000 2250956 1593908556.00 151.5649 59.9990 32.0000 1.9590 1.9613 406.3885 406.9773 0.0909 -1.0000 -1.0000 2251018 1593908556.10 151.5143 59.9990 32.0000 1.9587 1.9610 406.4518 407.0404 0.0908 -1.0000 -1.0000 2251081 1593908556.20 151.5108 59.9990 32.0000 1.9587 1.9610 406.4539 407.0427 0.0908 -1.0000 -1.0000 2251268 1593908556.30 151.5108 59.9990 32.0000 1.9595 1.9618 406.3725 406.9608 0.0908 -1.0000 -1.0000 2251331 1593908556.40 151.5108 59.9990 32.0000 1.9600 1.9623 406.2403 406.8276 0.0906 -1.0000 -1.0000 2251393 1593908556.50 151.5108 59.9990 32.0000 1.9604 1.9627 406.1903 406.7788 0.0909 -1.0000 -1.0000 2251471 1593908556.60 151.5108 59.9990 32.0000 1.9594 1.9618 406.2563 406.8445 0.0908 -1.0000 -1.0000 2251534 1593908556.70 151.5108 59.9990 32.0000 1.9593 1.9617 406.3902 406.9785 0.0908 -1.0000 -1.0000 2251768 1593908556.80 151.5108 59.9990 32.0000 1.9595 1.9618 406.3847 406.9730 0.0908 -1.0000 -1.0000 2251831 1593908556.90 151.4799 59.9990 32.0000 1.9583 1.9606 406.4012 406.9890 0.0907 -1.0000 -1.0000 2251893 1593908557.00 151.4789 59.9990 32.0000 1.9597 1.9620 406.2708 406.8588 0.0908 -1.0000 -1.0000 2251956 1593908557.10 151.4789 59.9990 32.0000 1.9596 1.9619 406.3060 406.8929 0.0906 -1.0000 -1.0000 2252034 1593908557.20 151.4789 59.9990 32.0000 1.9587 1.9610 406.4539 407.0417 0.0907 -1.0000 -1.0000 2252268 1593908557.30 151.4789 59.9990 32.0000 1.9596 1.9619 406.4390 407.0268 0.0907 -1.0000 -1.0000 2252331 1593908557.40 151.4784 59.9990 32.0000 1.9596 1.9619 406.3773 406.9640 0.0907 -1.0000 -1.0000 2252393 1593908557.50 151.4708 59.9990 32.0000 1.9606 1.9630 406.2065 406.7952 0.0908 -1.0000 -1.0000 2252456 1593908557.60 151.4708 59.9990 32.0000 1.9601 1.9624 406.2356 406.8232 0.0907 -1.0000 -1.0000 2252518 1593908557.70 151.4708 59.9990 32.0000 1.9602 1.9625 406.2543 406.8417 0.0908 -1.0000 -1.0000 2252753 1593908557.80 151.4708 59.9990 32.0000 1.9587 1.9610 406.3885 406.9766 0.0907 -1.0000 -1.0000 2252815 1593908557.90 151.4708 59.9990 32.0000 1.9595 1.9618 406.3338 406.9212 0.0907 -1.0000 -1.0000 2252893 1593908558.00 151.4708 59.9990 32.0000 1.9601 1.9624 406.2245 406.8120 0.0907 -1.0000 -1.0000 2252955 1593908558.10 151.4708 59.9990 32.0000 1.9605 1.9629 406.2204 406.8073 0.0906 -1.0000 -1.0000 2253018 1593908558.20 151.4857 59.9990 32.0000 1.9597 1.9620 406.2775 406.8645 0.0906 -1.0000 -1.0000 2253096 1593908558.30 151.4857 59.9990 32.0000 1.9594 1.9617 406.4418 407.0297 0.0907 -1.0000 -1.0000 2253518 1593908558.40 151.4857 59.9990 32.0000 1.9596 1.9619 406.4137 407.0015 0.0907 -1.0000 -1.0000 2253580 1593908558.50 151.4857 59.9990 32.0000 1.9597 1.9620 406.3748 406.9627 0.0908 -1.0000 -1.0000 2253658 1593908558.60 151.4766 59.9990 32.0000 1.9597 1.9621 406.2245 406.8124 0.0908 -1.0000 -1.0000 2253721 1593908558.70 151.4686 59.9990 32.0000 1.9602 1.9626 406.1693 406.7583 0.0910 -1.0000 -1.0000 2253783 1593908558.80 151.4686 59.9990 32.0000 1.9601 1.9624 406.2674 406.8559 0.0908 -1.0000 -1.0000 2254018 1593908558.90 151.4686 59.9990 32.0000 1.9593 1.9617 406.4785 407.0668 0.0908 -1.0000 -1.0000 2254080 1593908559.00 151.4686 59.9990 32.0000 1.9598 1.9621 406.1983 406.7865 0.0908 -1.0000 -1.0000 2254143 1593908559.10 151.4686 59.9990 32.0000 1.9595 1.9619 406.2610 406.8486 0.0907 -1.0000 -1.0000 2254221 1593908559.20 151.5044 59.9990 32.0000 1.9599 1.9622 406.3383 406.9258 0.0907 -1.0000 -1.0000 2254283 1593908559.30 151.5044 59.9990 32.0000 1.9596 1.9619 406.4507 407.0397 0.0909 -1.0000 -1.0000 2254346 1593908559.40 151.5044 59.9990 32.0000 1.9603 1.9626 406.2795 406.8681 0.0908 -1.0000 -1.0000 2254408 1593908559.50 151.5044 59.9990 32.0000 1.9607 1.9630 406.2111 406.7991 0.0908 -1.0000 -1.0000 2254471 1593908559.60 151.5044 59.9990 32.0000 1.9609 1.9632 406.2372 406.8251 0.0907 -1.0000 -1.0000 2254533 1593908559.70 151.5044 59.9990 32.0000 1.9586 1.9609 406.2611 406.8489 0.0908 -1.0000 -1.0000 2254612 1593908559.80 151.4868 59.9988 32.0000 1.9585 1.9609 406.3963 406.9850 0.0908 -1.0000 -1.0000 2254736 1593908559.90 151.4868 59.9988 32.0000 1.9592 1.9615 406.4108 406.9988 0.0908 -1.0000 -1.0000 2254815 1593908560.00 151.4868 59.9988 32.0000 1.9600 1.9623 406.3611 406.9495 0.0909 -1.0000 -1.0000 2254877 1593908560.10 151.4868 59.9988 32.0000 1.9600 1.9624 406.3256 406.9143 0.0909 -1.0000 -1.0000 2254939 1593908560.20 151.4868 59.9988 32.0000 1.9590 1.9613 406.4273 407.0153 0.0907 -1.0000 -1.0000 2255002 1593908560.30 151.4868 59.9988 32.0000 1.9593 1.9616 406.4111 407.0000 0.0908 -1.0000 -1.0000 2255486 1593908560.40 151.4877 59.9988 32.0000 1.9593 1.9616 406.3265 406.9145 0.0908 -1.0000 -1.0000 2255549 1593908560.50 151.5175 59.9988 32.0000 1.9607 1.9630 406.1953 406.7834 0.0908 -1.0000 -1.0000 2255627 1593908560.60 151.5175 59.9988 32.0000 1.9603 1.9627 406.2366 406.8256 0.0909 -1.0000 -1.0000 2255689 1593908560.70 151.5175 59.9988 32.0000 1.9590 1.9613 406.2931 406.8813 0.0908 -1.0000 -1.0000 2255752 1593908560.80 151.5175 59.9988 32.0000 1.9594 1.9617 406.4428 407.0310 0.0908 -1.0000 -1.0000 2255986 1593908560.90 151.5175 59.9988 32.0000 1.9596 1.9619 406.3823 406.9706 0.0908 -1.0000 -1.0000 2256049 1593908561.00 151.5175 59.9988 32.0000 1.9601 1.9625 406.3284 406.9168 0.0908 -1.0000 -1.0000 2256111 1593908561.10 151.5175 59.9988 32.0000 1.9603 1.9627 406.2344 406.8228 0.0909 -1.0000 -1.0000 2256189 1593908561.20 151.5583 59.9988 32.0000 1.9599 1.9622 406.2812 406.8692 0.0908 -1.0000 -1.0000 2256252 1593908561.30 151.5583 59.9988 32.0000 1.9594 1.9617 406.5004 407.0887 0.0907 -1.0000 -1.0000 2256314 1593908561.40 151.5583 59.9988 32.0000 1.9599 1.9622 406.3887 406.9765 0.0907 -1.0000 -1.0000 2256392 1593908561.50 151.5583 59.9988 32.0000 1.9603 1.9626 406.3004 406.8884 0.0908 -1.0000 -1.0000 2256455 1593908561.60 151.5550 59.9988 32.0000 1.9599 1.9623 406.2317 406.8195 0.0908 -1.0000 -1.0000 2256517 1593908561.70 151.5367 59.9988 32.0000 1.9592 1.9615 406.3674 406.9556 0.0908 -1.0000 -1.0000 2256580 1593908561.80 151.5367 59.9988 32.0000 1.9594 1.9617 406.3898 406.9776 0.0907 -1.0000 -1.0000 2256642 1593908561.90 151.5367 59.9988 32.0000 1.9590 1.9614 406.3007 406.8883 0.0907 -1.0000 -1.0000 2257236 1593908562.00 151.5367 59.9988 32.0000 1.9595 1.9619 406.2767 406.8644 0.0907 -1.0000 -1.0000 2257298 1593908562.10 151.5367 59.9988 32.0000 1.9604 1.9627 406.2498 406.8379 0.0909 -1.0000 -1.0000 2257361 1593908562.20 151.5055 59.9988 32.0000 1.9592 1.9616 406.4231 407.0113 0.0908 -1.0000 -1.0000 2257439 1593908562.30 151.5055 59.9988 32.0000 1.9587 1.9611 406.4258 407.0143 0.0909 -1.0000 -1.0000 2257501 1593908562.40 151.5055 59.9988 32.0000 1.9592 1.9616 406.3114 406.9000 0.0908 -1.0000 -1.0000 2257564 1593908562.50 151.5055 59.9988 32.0000 1.9599 1.9622 406.2325 406.8197 0.0907 -1.0000 -1.0000 2257626 1593908562.60 151.5055 59.9988 32.0000 1.9597 1.9621 406.2199 406.8081 0.0908 -1.0000 -1.0000 2257689 1593908562.70 151.5055 59.9988 32.0000 1.9591 1.9614 406.3315 406.9195 0.0907 -1.0000 -1.0000 2257751 1593908562.80 151.5067 59.9988 32.0000 1.9592 1.9616 406.3695 406.9578 0.0908 -1.0000 -1.0000 2257829 1593908562.90 151.5266 59.9988 32.0000 1.9587 1.9610 406.3807 406.9682 0.0907 -1.0000 -1.0000 2258220 1593908563.00 151.5266 59.9988 32.0000 1.9598 1.9622 406.3194 406.9068 0.0906 -1.0000 -1.0000 2258283 1593908563.10 151.5266 59.9988 32.0000 1.9603 1.9626 406.1558 406.7436 0.0908 -1.0000 -1.0000 2258361 1593908563.20 151.5266 59.9988 32.0000 1.9590 1.9614 406.2617 406.8497 0.0909 -1.0000 -1.0000 2258423 1593908563.30 151.5266 59.9988 32.0000 1.9588 1.9612 406.2959 406.8838 0.0907 -1.0000 -1.0000 2258486 1593908563.40 151.4831 59.9988 32.0000 1.9589 1.9612 406.3724 406.9615 0.0908 -1.0000 -1.0000 2259220 1593908563.50 151.4831 59.9988 32.0000 1.9589 1.9613 406.3352 406.9226 0.0907 -1.0000 -1.0000 2259282 1593908563.60 151.4831 59.9988 32.0000 1.9593 1.9616 406.2088 406.7962 0.0907 -1.0000 -1.0000 2259345 1593908563.70 151.4831 59.9988 32.0000 1.9595 1.9619 406.3797 406.9685 0.0909 -1.0000 -1.0000 2259423 1593908563.80 151.4831 59.9988 32.0000 1.9584 1.9607 406.4713 407.0597 0.0908 -1.0000 -1.0000 2259485 1593908563.90 151.4831 59.9988 32.0000 1.9586 1.9610 406.3778 406.9660 0.0908 -1.0000 -1.0000 2259548 1593908564.00 151.4831 59.9988 32.0000 1.9598 1.9621 406.2592 406.8472 0.0908 -1.0000 -1.0000 2259610 1593908564.10 151.4831 59.9988 32.0000 1.9598 1.9621 406.1721 406.7603 0.0908 -1.0000 -1.0000 2259688 1593908564.20 151.4831 59.9988 32.0000 1.9600 1.9624 406.1873 406.7757 0.0909 -1.0000 -1.0000 2259751 1593908564.30 151.4831 59.9988 32.0000 1.9589 1.9612 406.4091 406.9973 0.0908 -1.0000 -1.0000 2259813 1593908564.40 151.4831 59.9988 32.0000 1.9585 1.9608 406.4390 407.0270 0.0908 -1.0000 -1.0000 2259891 1593908564.50 151.4539 59.9988 32.0000 1.9588 1.9612 406.4422 407.0307 0.0908 -1.0000 -1.0000 2259954 1593908564.60 151.4539 59.9988 32.0000 1.9595 1.9619 406.2898 406.8781 0.0908 -1.0000 -1.0000 2300016 1593908564.70 151.4539 59.9988 32.0000 1.9593 1.9616 406.3264 406.9149 0.0908 -1.0000 -1.0000 2300079 1593908564.80 151.4539 59.9988 32.0000 1.9593 1.9617 406.3750 406.9629 0.0908 -1.0000 -1.0000 2300157 1593908564.90 151.4539 59.9988 32.0000 1.9587 1.9611 406.4319 407.0199 0.0907 -1.0000 -1.0000 2300219 1593908565.00 151.4539 59.9988 32.0000 1.9589 1.9613 406.4911 407.0781 0.0907 -1.0000 -1.0000 2300282 1593908565.10 151.4475 59.9988 32.0000 1.9591 1.9615 406.2663 406.8547 0.0908 -1.0000 -1.0000 2300360 1593908565.20 151.4473 59.9988 32.0000 1.9599 1.9622 406.2534 406.8412 0.0908 -1.0000 -1.0000 2300423 1593908565.30 151.4473 59.9988 32.0000 1.9594 1.9617 406.2262 406.8142 0.0907 -1.0000 -1.0000 2300485 1593908565.40 151.4473 59.9988 32.0000 1.9590 1.9613 406.3506 406.9385 0.0908 -1.0000 -1.0000 2300548 1593908565.50 151.4473 59.9988 32.0000 1.9586 1.9609 406.4796 407.0680 0.0908 -1.0000 -1.0000 2300610 1593908565.60 151.4473 59.9988 32.0000 1.9591 1.9614 406.4746 407.0628 0.0907 -1.0000 -1.0000 2300672 1593908565.70 151.4473 59.9988 32.0000 1.9601 1.9624 406.2854 406.8734 0.0909 -1.0000 -1.0000 2300751 1593908565.80 151.4473 59.9988 32.0000 1.9597 1.9621 406.3311 406.9195 0.0908 -1.0000 -1.0000 2300813 1593908565.90 151.4473 59.9988 32.0000 1.9592 1.9615 406.4507 407.0394 0.0908 -1.0000 -1.0000 2300891 1593908566.00 151.4473 59.9988 32.0000 1.9590 1.9613 406.5051 407.0938 0.0908 -1.0000 -1.0000 2300985 1593908566.10 151.4473 59.9988 32.0000 1.9599 1.9623 406.3788 406.9680 0.0910 -1.0000 -1.0000 2301047 1593908566.20 151.4473 59.9988 32.0000 1.9604 1.9628 406.3358 406.9244 0.0908 -1.0000 -1.0000 2301125 1593908566.30 151.4781 59.9988 32.0000 1.9603 1.9626 406.2917 406.8793 0.0908 -1.0000 -1.0000 2301188 1593908566.40 151.4781 59.9988 32.0000 1.9591 1.9614 406.3768 406.9655 0.0909 -1.0000 -1.0000 2301250 1593908566.50 151.4781 59.9988 32.0000 1.9588 1.9612 406.3770 406.9644 0.0907 -1.0000 -1.0000 2301781 1593908566.60 151.4781 59.9988 32.0000 1.9594 1.9618 406.4349 407.0234 0.0908 -1.0000 -1.0000 2301844 1593908566.70 151.4781 59.9988 32.0000 1.9602 1.9626 406.3611 406.9495 0.0909 -1.0000 -1.0000 2301906 1593908566.80 151.4781 59.9988 32.0000 1.9598 1.9621 406.2421 406.8301 0.0907 -1.0000 -1.0000 2301985 1593908566.90 151.4781 59.9988 32.0000 1.9598 1.9621 406.2523 406.8398 0.0908 -1.0000 -1.0000 2302047 1593908567.00 151.5268 59.9988 32.0000 1.9587 1.9610 406.4437 407.0327 0.0909 -1.0000 -1.0000 2302219 1593908567.10 151.5268 59.9988 32.0000 1.9598 1.9621 406.3990 406.9877 0.0909 -1.0000 -1.0000 2302297 1593908567.20 151.5268 59.9988 32.0000 1.9607 1.9630 406.3379 406.9266 0.0908 -1.0000 -1.0000 2302360 1593908567.30 151.5268 59.9988 32.0000 1.9604 1.9628 406.2998 406.8871 0.0907 -1.0000 -1.0000 2302422 1593908567.40 151.5268 59.9988 32.0000 1.9597 1.9620 406.3062 406.8941 0.0908 -1.0000 -1.0000 2302500 1593908567.50 151.4914 59.9988 32.0000 1.9597 1.9620 406.4006 406.9890 0.0907 -1.0000 -1.0000 2302563 1593908567.60 151.4871 59.9988 32.0000 1.9598 1.9621 406.5057 407.0934 0.0907 -1.0000 -1.0000 2302625 1593908567.70 151.4871 59.9988 32.0000 1.9598 1.9622 406.4656 407.0543 0.0909 -1.0000 -1.0000 2302703 1593908567.80 151.4871 59.9988 32.0000 1.9601 1.9624 406.2779 406.8661 0.0909 -1.0000 -1.0000 2302750 1593908567.90 151.4871 59.9988 32.0000 1.9610 1.9633 406.2008 406.7886 0.0907 -1.0000 -1.0000 2302828 1593908568.00 151.4871 59.9988 32.0000 1.9596 1.9619 406.2115 406.7989 0.0907 -1.0000 -1.0000 2303000 1593908568.10 151.4871 59.9988 32.0000 1.9592 1.9616 406.5459 407.1335 0.0908 -1.0000 -1.0000 2303062 1593908568.20 151.4792 59.9988 32.0000 1.9592 1.9616 406.4151 407.0039 0.0908 -1.0000 -1.0000 2303140 1593908568.30 151.4792 59.9988 32.0000 1.9598 1.9622 406.2610 406.8495 0.0909 -1.0000 -1.0000 2303203 1593908568.40 151.4792 59.9988 32.0000 1.9599 1.9623 406.1778 406.7650 0.0906 -1.0000 -1.0000 2303266 1593908568.50 151.4792 59.9988 32.0000 1.9592 1.9616 406.4053 406.9927 0.0908 -1.0000 -1.0000 2303718 1593908568.60 151.4792 59.9988 32.0000 1.9589 1.9612 406.3911 406.9799 0.0909 -1.0000 -1.0000 2303781 1593908568.70 151.5355 59.9988 32.0000 1.9596 1.9619 406.4609 407.0497 0.0909 -1.0000 -1.0000 2303843 1593908568.80 151.5444 59.9988 32.0000 1.9590 1.9614 406.3072 406.8962 0.0908 -1.0000 -1.0000 2303922 1593908568.90 151.5444 59.9988 32.0000 1.9592 1.9615 406.3748 406.9623 0.0907 -1.0000 -1.0000 2303968 1593908569.00 151.5444 59.9988 32.0000 1.9591 1.9614 406.4187 407.0073 0.0909 -1.0000 -1.0000 2304250 1593908569.10 151.5444 59.9988 32.0000 1.9595 1.9619 406.4782 407.0672 0.0909 -1.0000 -1.0000 2304328 1593908569.20 151.5444 59.9988 32.0000 1.9600 1.9623 406.4272 407.0162 0.0908 -1.0000 -1.0000 2304390 1593908569.30 151.5561 59.9988 32.0000 1.9592 1.9616 406.3284 406.9164 0.0908 -1.0000 -1.0000 2304453 1593908569.40 151.5750 59.9988 32.0000 1.9586 1.9610 406.4415 407.0288 0.0906 -1.0000 -1.0000 2304531 1593908569.50 151.5750 59.9988 32.0000 1.9594 1.9617 406.4053 406.9930 0.0908 -1.0000 -1.0000 2304594 1593908569.60 151.5750 59.9988 32.0000 1.9600 1.9623 406.3002 406.8883 0.0908 -1.0000 -1.0000 2304718 1593908569.70 151.5750 59.9988 32.0000 1.9605 1.9629 406.2378 406.8252 0.0907 -1.0000 -1.0000 2304797 1593908569.80 151.5750 59.9988 32.0000 1.9599 1.9622 406.2638 406.8517 0.0907 -1.0000 -1.0000 2304859 1593908569.90 151.5780 59.9979 32.0000 1.9593 1.9616 406.2818 406.8691 0.0907 -1.0000 -1.0000 2304937 1593908570.00 151.5780 59.9979 32.0000 1.9589 1.9612 406.4594 407.0465 0.0907 -1.0000 -1.0000 2304999 1593908570.10 151.5780 59.9979 32.0000 1.9598 1.9621 406.4753 407.0637 0.0908 -1.0000 -1.0000 2305468 1593908570.20 151.5780 59.9979 32.0000 1.9602 1.9625 406.3251 406.9131 0.0908 -1.0000 -1.0000 2305546 1593908570.30 151.5780 59.9979 32.0000 1.9600 1.9623 406.2709 406.8584 0.0907 -1.0000 -1.0000 2305609 1593908570.40 151.5780 59.9979 32.0000 1.9597 1.9621 406.3908 406.9789 0.0908 -1.0000 -1.0000 2305671 1593908570.50 151.5647 59.9979 32.0000 1.9592 1.9616 406.5066 407.0946 0.0907 -1.0000 -1.0000 2305749 1593908570.60 151.5647 59.9979 32.0000 1.9593 1.9616 406.4774 407.0650 0.0907 -1.0000 -1.0000 2305812 1593908570.70 151.5647 59.9979 32.0000 1.9599 1.9623 406.3072 406.8944 0.0907 -1.0000 -1.0000 2305874 1593908570.80 151.5647 59.9979 32.0000 1.9598 1.9621 406.2805 406.8684 0.0908 -1.0000 -1.0000 2305937 1593908570.90 151.5647 59.9979 32.0000 1.9593 1.9616 406.3377 406.9255 0.0907 -1.0000 -1.0000 2305999 1593908571.00 151.5647 59.9979 32.0000 1.9593 1.9616 406.3909 406.9784 0.0907 -1.0000 -1.0000 2306062 1593908571.10 151.5828 59.9979 32.0000 1.9588 1.9612 406.4335 407.0221 0.0908 -1.0000 -1.0000 2306249 1593908571.20 151.5828 59.9979 32.0000 1.9596 1.9620 406.3413 406.9291 0.0907 -1.0000 -1.0000 2306312 1593908571.30 151.5828 59.9979 32.0000 1.9603 1.9626 406.2968 406.8857 0.0908 -1.0000 -1.0000 2306374 1593908571.40 151.5828 59.9979 32.0000 1.9599 1.9622 406.2996 406.8870 0.0908 -1.0000 -1.0000 2306453 1593908571.50 151.5828 59.9979 32.0000 1.9589 1.9612 406.4516 407.0399 0.0908 -1.0000 -1.0000 2306515 1593908571.60 151.5697 59.9979 32.0000 1.9590 1.9613 406.4203 407.0075 0.0906 -1.0000 -1.0000 2306999 1593908571.70 151.5697 59.9979 32.0000 1.9601 1.9624 406.2211 406.8097 0.0908 -1.0000 -1.0000 2307077 1593908571.80 151.5697 59.9979 32.0000 1.9603 1.9626 406.2949 406.8818 0.0908 -1.0000 -1.0000 2307140 1593908571.90 151.5697 59.9979 32.0000 1.9597 1.9620 406.3363 406.9233 0.0906 -1.0000 -1.0000 2307202 1593908572.00 151.5697 59.9979 32.0000 1.9600 1.9623 406.4764 407.0648 0.0908 -1.0000 -1.0000 2307265 1593908572.10 151.5446 59.9979 32.0000 1.9587 1.9610 406.4829 407.0706 0.0906 -1.0000 -1.0000 2307749 1593908572.20 151.4492 59.9979 32.0000 1.9599 1.9623 406.4050 406.9926 0.0907 -1.0000 -1.0000 2307827 1593908572.30 151.4492 59.9979 32.0000 1.9600 1.9624 406.1959 406.7835 0.0908 -1.0000 -1.0000 2307889 1593908572.40 151.4492 59.9979 32.0000 1.9600 1.9623 406.2854 406.8733 0.0907 -1.0000 -1.0000 2307952 1593908572.50 151.4492 59.9979 32.0000 1.9592 1.9615 406.3291 406.9162 0.0907 -1.0000 -1.0000 2308015 1593908572.60 151.4492 59.9979 32.0000 1.9594 1.9618 406.4356 407.0235 0.0906 -1.0000 -1.0000 2308077 1593908572.70 151.5045 59.9979 32.0000 1.9588 1.9611 406.4273 407.0149 0.0908 -1.0000 -1.0000 2308139 1593908572.80 151.5045 59.9979 32.0000 1.9596 1.9620 406.3361 406.9235 0.0907 -1.0000 -1.0000 2308217 1593908572.90 151.5045 59.9979 32.0000 1.9602 1.9625 406.2973 406.8855 0.0908 -1.0000 -1.0000 2308280 1593908573.00 151.5045 59.9979 32.0000 1.9576 1.9599 406.3293 406.9173 0.0908 -1.0000 -1.0000 2308343 1593908573.10 151.5045 59.9979 32.0000 1.9582 1.9606 406.4646 407.0530 0.0908 -1.0000 -1.0000 2308420 1593908573.20 151.4812 59.9979 32.0000 1.9593 1.9616 406.4713 407.0601 0.0908 -1.0000 -1.0000 2308670 1593908573.30 151.4638 59.9979 32.0000 1.9598 1.9621 406.3377 406.9259 0.0909 -1.0000 -1.0000 2308733 1593908573.40 151.4638 59.9979 32.0000 1.9607 1.9630 406.3137 406.9015 0.0907 -1.0000 -1.0000 2308796 1593908573.50 151.4638 59.9979 32.0000 1.9591 1.9615 406.3311 406.9195 0.0908 -1.0000 -1.0000 2308858 1593908573.60 151.4638 59.9979 32.0000 1.9593 1.9617 406.4738 407.0617 0.0907 -1.0000 -1.0000 2308920 1593908573.70 151.4638 59.9979 32.0000 1.9588 1.9611 406.4762 407.0639 0.0907 -1.0000 -1.0000 2308999 1593908573.80 151.4317 59.9979 32.0000 1.9598 1.9621 406.2960 406.8843 0.0909 -1.0000 -1.0000 2309061 1593908573.90 151.4317 59.9979 32.0000 1.9603 1.9626 406.2505 406.8394 0.0909 -1.0000 -1.0000 2309139 1593908574.00 151.4317 59.9979 32.0000 1.9599 1.9622 406.2646 406.8530 0.0909 -1.0000 -1.0000 2309202 1593908574.10 151.4317 59.9979 32.0000 1.9592 1.9615 406.3915 406.9800 0.0908 -1.0000 -1.0000 2309264 1593908574.20 151.4317 59.9979 32.0000 1.9591 1.9614 406.4860 407.0744 0.0908 -1.0000 -1.0000 2309498 1593908574.30 151.4179 59.9979 32.0000 1.9587 1.9610 406.4962 407.0854 0.0909 -1.0000 -1.0000 2309561 1593908574.40 151.4179 59.9979 32.0000 1.9594 1.9617 406.4425 407.0304 0.0908 -1.0000 -1.0000 2309623 1593908574.50 151.4179 59.9979 32.0000 1.9600 1.9623 406.2926 406.8805 0.0907 -1.0000 -1.0000 2309702 1593908574.60 151.4179 59.9979 32.0000 1.9598 1.9621 406.3088 406.8972 0.0909 -1.0000 -1.0000 2309764 1593908574.70 151.4179 59.9979 32.0000 1.9593 1.9616 406.3126 406.9001 0.0907 -1.0000 -1.0000 2309999 1593908574.80 151.4190 59.9980 32.0000 1.9594 1.9617 406.4787 407.0664 0.0907 -1.0000 -1.0000 2310061 1593908574.90 151.4450 59.9984 32.0000 1.9596 1.9620 406.4321 407.0200 0.0908 -1.0000 -1.0000 2310123 1593908575.00 151.4450 59.9984 32.0000 1.9604 1.9627 406.2694 406.8566 0.0907 -1.0000 -1.0000 2310186 1593908575.10 151.4450 59.9984 32.0000 1.9606 1.9629 406.2585 406.8466 0.0908 -1.0000 -1.0000 2310264 1593908575.20 151.4450 59.9984 32.0000 1.9594 1.9617 406.2888 406.8766 0.0907 -1.0000 -1.0000 2310327 1593908575.30 151.4450 59.9984 32.0000 1.9594 1.9617 406.4762 407.0644 0.0908 -1.0000 -1.0000 2310389 1593908575.40 151.4557 59.9984 32.0000 1.9586 1.9610 406.4686 407.0571 0.0908 -1.0000 -1.0000 2310467 1593908575.50 151.4557 59.9984 32.0000 1.9601 1.9624 406.3877 406.9750 0.0906 -1.0000 -1.0000 2310530 1593908575.60 151.4557 59.9984 32.0000 1.9598 1.9621 406.2880 406.8760 0.0908 -1.0000 -1.0000 2310592 1593908575.70 151.4557 59.9984 32.0000 1.9600 1.9623 406.2339 406.8217 0.0907 -1.0000 -1.0000 2311295 1593908575.80 151.4557 59.9984 32.0000 1.9604 1.9628 406.2837 406.8717 0.0908 -1.0000 -1.0000 2311357 1593908575.90 151.4749 59.9984 32.0000 1.9600 1.9624 406.4027 406.9904 0.0907 -1.0000 -1.0000 2311435 1593908576.00 151.4897 59.9984 32.0000 1.9592 1.9615 406.4208 407.0086 0.0907 -1.0000 -1.0000 2311498 1593908576.10 151.4897 59.9984 32.0000 1.9596 1.9619 406.3235 406.9113 0.0908 -1.0000 -1.0000 2311560 1593908576.20 151.4897 59.9984 32.0000 1.9600 1.9623 406.1837 406.7722 0.0908 -1.0000 -1.0000 2311638 1593908576.30 151.4897 59.9984 32.0000 1.9609 1.9632 406.2726 406.8601 0.0907 -1.0000 -1.0000 2311701 1593908576.40 151.4897 59.9984 32.0000 1.9598 1.9622 406.3657 406.9527 0.0906 -1.0000 -1.0000 2311763 1593908576.50 151.4661 59.9984 32.0000 1.9590 1.9613 406.5048 407.0937 0.0908 -1.0000 -1.0000 2311826 1593908576.60 151.4661 59.9984 32.0000 1.9589 1.9613 406.4678 407.0556 0.0907 -1.0000 -1.0000 2311888 1593908576.70 151.4661 59.9984 32.0000 1.9597 1.9621 406.4248 407.0132 0.0909 -1.0000 -1.0000 2311951 1593908576.80 151.4661 59.9984 32.0000 1.9599 1.9622 406.2349 406.8238 0.0909 -1.0000 -1.0000 2312029 1593908576.90 151.4661 59.9984 32.0000 1.9603 1.9626 406.2030 406.7909 0.0908 -1.0000 -1.0000 2312092 1593908577.00 151.4737 59.9984 32.0000 1.9596 1.9619 406.2757 406.8642 0.0908 -1.0000 -1.0000 2312154 1593908577.10 151.4816 59.9984 32.0000 1.9590 1.9613 406.2974 406.8855 0.0908 -1.0000 -1.0000 2312232 1593908577.20 151.4816 59.9984 32.0000 1.9594 1.9618 406.3807 406.9693 0.0909 -1.0000 -1.0000 2312310 1593908577.30 151.4816 59.9984 32.0000 1.9598 1.9622 406.3394 406.9270 0.0907 -1.0000 -1.0000 2312529 1593908577.40 151.4816 59.9984 32.0000 1.9599 1.9622 406.3544 406.9424 0.0908 -1.0000 -1.0000 2312591 1593908577.50 151.4816 59.9984 32.0000 1.9591 1.9615 406.2290 406.8164 0.0907 -1.0000 -1.0000 2312654 1593908577.60 151.4816 59.9984 32.0000 1.9585 1.9609 406.3981 406.9860 0.0908 -1.0000 -1.0000 2312732 1593908577.70 151.4816 59.9984 32.0000 1.9593 1.9616 406.5722 407.1607 0.0908 -1.0000 -1.0000 2312810 1593908577.80 151.4816 59.9984 32.0000 1.9590 1.9613 406.4910 407.0797 0.0909 -1.0000 -1.0000 2312998 1593908577.90 151.4816 59.9984 32.0000 1.9592 1.9615 406.3133 406.9015 0.0908 -1.0000 -1.0000 2313060 1593908578.00 151.4816 59.9984 32.0000 1.9600 1.9623 406.2035 406.7921 0.0908 -1.0000 -1.0000 2313123 1593908578.10 151.4896 59.9984 32.0000 1.9597 1.9620 406.2328 406.8207 0.0908 -1.0000 -1.0000 2313185 1593908578.20 151.5403 59.9984 32.0000 1.9592 1.9616 406.3225 406.9099 0.0907 -1.0000 -1.0000 2313279 1593908578.30 151.5403 59.9984 32.0000 1.9592 1.9615 406.4438 407.0322 0.0909 -1.0000 -1.0000 2313544 1593908578.40 151.5403 59.9984 32.0000 1.9595 1.9619 406.3468 406.9361 0.0910 -1.0000 -1.0000 2313607 1593908578.50 151.5403 59.9984 32.0000 1.9602 1.9625 406.3121 406.8999 0.0907 -1.0000 -1.0000 2313685 1593908578.60 151.5403 59.9984 32.0000 1.9587 1.9610 406.2788 406.8658 0.0907 -1.0000 -1.0000 2313747 1593908578.70 151.5125 59.9984 32.0000 1.9586 1.9609 406.4674 407.0551 0.0907 -1.0000 -1.0000 2313810 1593908578.80 151.5125 59.9984 32.0000 1.9587 1.9611 406.4490 407.0374 0.0909 -1.0000 -1.0000 2314544 1593908578.90 151.5125 59.9984 32.0000 1.9587 1.9610 406.3391 406.9275 0.0908 -1.0000 -1.0000 2314607 1593908579.00 151.5125 59.9984 32.0000 1.9606 1.9629 406.2183 406.8057 0.0907 -1.0000 -1.0000 2314669 1593908579.10 151.5125 59.9984 32.0000 1.9596 1.9619 406.1709 406.7583 0.0907 -1.0000 -1.0000 2314732 1593908579.20 151.5291 59.9984 32.0000 1.9602 1.9625 406.2743 406.8622 0.0907 -1.0000 -1.0000 2314794 1593908579.30 151.5291 59.9984 32.0000 1.9584 1.9607 406.3989 406.9869 0.0909 -1.0000 -1.0000 2314857 1593908579.40 151.5291 59.9984 32.0000 1.9595 1.9619 406.3654 406.9539 0.0908 -1.0000 -1.0000 2314935 1593908579.50 151.5291 59.9984 32.0000 1.9599 1.9623 406.2501 406.8378 0.0907 -1.0000 -1.0000 2315013 1593908579.60 151.5291 59.9984 32.0000 1.9600 1.9623 406.2570 406.8445 0.0907 -1.0000 -1.0000 2315075 1593908579.70 151.5291 59.9984 32.0000 1.9598 1.9621 406.2738 406.8609 0.0907 -1.0000 -1.0000 2315138 1593908579.80 151.5093 59.9983 32.0000 1.9585 1.9609 406.3485 406.9367 0.0908 -1.0000 -1.0000 2315247 1593908579.90 151.5093 59.9983 32.0000 1.9582 1.9606 406.4263 407.0142 0.0907 -1.0000 -1.0000 2315310 1593908580.00 151.5093 59.9983 32.0000 1.9585 1.9609 406.3911 406.9792 0.0908 -1.0000 -1.0000 2315372 1593908580.10 151.5093 59.9983 32.0000 1.9582 1.9605 406.3959 406.9843 0.0908 -1.0000 -1.0000 2315435 1593908580.20 151.5093 59.9983 32.0000 1.9599 1.9622 406.2000 406.7883 0.0908 -1.0000 -1.0000 2315513 1593908580.30 151.5366 59.9983 32.0000 1.9595 1.9618 406.2358 406.8229 0.0906 -1.0000 -1.0000 2315575 1593908580.40 151.5366 59.9983 32.0000 1.9581 1.9605 406.2292 406.8164 0.0907 -1.0000 -1.0000 2315747 1593908580.50 151.5366 59.9983 32.0000 1.9591 1.9615 406.3620 406.9505 0.0909 -1.0000 -1.0000 2315825 1593908580.60 151.5366 59.9983 32.0000 1.9590 1.9613 406.3081 406.8962 0.0907 -1.0000 -1.0000 2315888 1593908580.70 151.5366 59.9983 32.0000 1.9595 1.9618 406.2196 406.8079 0.0908 -1.0000 -1.0000 2315950 1593908580.80 151.5366 59.9983 32.0000 1.9597 1.9620 406.2160 406.8037 0.0908 -1.0000 -1.0000 2316013 1593908580.90 151.5366 59.9983 32.0000 1.9595 1.9618 406.2931 406.8821 0.0910 -1.0000 -1.0000 2316716 1593908581.00 151.5366 59.9983 32.0000 1.9587 1.9611 406.3908 406.9786 0.0907 -1.0000 -1.0000 2316778 1593908581.10 151.5366 59.9983 32.0000 1.9587 1.9610 406.4485 407.0368 0.0908 -1.0000 -1.0000 2316856 1593908581.20 151.5366 59.9983 32.0000 1.9589 1.9612 406.3901 406.9778 0.0907 -1.0000 -1.0000 2316919 1593908581.30 151.5366 59.9983 32.0000 1.9595 1.9619 406.2328 406.8212 0.0909 -1.0000 -1.0000 2316981 1593908581.40 151.5180 59.9983 32.0000 1.9596 1.9620 406.1965 406.7846 0.0908 -1.0000 -1.0000 2317059 1593908581.50 151.5161 59.9983 32.0000 1.9593 1.9616 406.3240 406.9122 0.0908 -1.0000 -1.0000 2317122 1593908581.60 151.5161 59.9983 32.0000 1.9583 1.9606 406.3982 406.9866 0.0908 -1.0000 -1.0000 2317184 1593908581.70 151.5161 59.9983 32.0000 1.9594 1.9617 406.2355 406.8235 0.0908 -1.0000 -1.0000 2317262 1593908581.80 151.5161 59.9983 32.0000 1.9593 1.9616 406.1312 406.7186 0.0907 -1.0000 -1.0000 2317325 1593908581.90 151.5161 59.9983 32.0000 1.9597 1.9620 406.1458 406.7341 0.0909 -1.0000 -1.0000 2317387 1593908582.00 151.5251 59.9983 32.0000 1.9594 1.9617 406.3786 406.9673 0.0909 -1.0000 -1.0000 2317450 1593908582.10 151.5251 59.9983 32.0000 1.9592 1.9615 406.4631 407.0515 0.0908 -1.0000 -1.0000 2317512 1593908582.20 151.5251 59.9983 32.0000 1.9594 1.9618 406.2372 406.8248 0.0907 -1.0000 -1.0000 2317590 1593908582.30 151.5251 59.9983 32.0000 1.9598 1.9621 406.2338 406.8225 0.0908 -1.0000 -1.0000 2317653 1593908582.40 151.5251 59.9983 32.0000 1.9594 1.9617 406.2281 406.8151 0.0907 -1.0000 -1.0000 2317715 1593908582.50 151.5269 59.9983 32.0000 1.9585 1.9609 406.3012 406.8898 0.0909 -1.0000 -1.0000 2317793 1593908582.60 151.5277 59.9983 32.0000 1.9585 1.9608 406.3569 406.9453 0.0908 -1.0000 -1.0000 2317856 1593908582.70 151.5277 59.9983 32.0000 1.9585 1.9609 406.4081 406.9952 0.0906 -1.0000 -1.0000 2317918 1593908582.80 151.5277 59.9983 32.0000 1.9582 1.9605 406.2235 406.8105 0.0907 -1.0000 -1.0000 2317997 1593908582.90 151.5277 59.9983 32.0000 1.9596 1.9619 406.1539 406.7406 0.0906 -1.0000 -1.0000 2318059 1593908583.00 151.5277 59.9983 32.0000 1.9595 1.9618 406.2844 406.8729 0.0909 -1.0000 -1.0000 2318122 1593908583.10 151.5277 59.9983 32.0000 1.9592 1.9616 406.4284 407.0169 0.0907 -1.0000 -1.0000 2318184 1593908583.20 151.5277 59.9983 32.0000 1.9596 1.9620 406.4662 407.0529 0.0906 -1.0000 -1.0000 2318247 1593908583.30 151.5277 59.9983 32.0000 1.9592 1.9615 406.3333 406.9222 0.0908 -1.0000 -1.0000 2318309 1593908583.40 151.5277 59.9983 32.0000 1.9601 1.9624 406.2199 406.8080 0.0908 -1.0000 -1.0000 2319059 1593908583.50 151.5277 59.9983 32.0000 1.9600 1.9623 406.2033 406.7906 0.0907 -1.0000 -1.0000 2319121 1593908583.60 151.5277 59.9983 32.0000 1.9590 1.9613 406.3412 406.9300 0.0909 -1.0000 -1.0000 2319184 1593908583.70 151.5471 59.9983 32.0000 1.9597 1.9620 406.4997 407.0880 0.0907 -1.0000 -1.0000 2319262 1593908583.80 151.5543 59.9983 32.0000 1.9595 1.9618 406.5366 407.1257 0.0909 -1.0000 -1.0000 2319324 1593908583.90 151.5543 59.9983 32.0000 1.9601 1.9624 406.3665 406.9546 0.0907 -1.0000 -1.0000 2319387 1593908584.00 151.5543 59.9983 32.0000 1.9593 1.9616 406.2180 406.8056 0.0908 -1.0000 -1.0000 2319449 1593908584.10 151.5543 59.9983 32.0000 1.9596 1.9620 406.3160 406.9034 0.0907 -1.0000 -1.0000 2319512 1593908584.20 151.5543 59.9983 32.0000 1.9591 1.9614 406.3827 406.9710 0.0908 -1.0000 -1.0000 2319590 1593908584.30 151.4943 59.9983 32.0000 1.9592 1.9615 406.4457 407.0339 0.0908 -1.0000 -1.0000 2319652 1593908584.40 151.4943 59.9983 32.0000 1.9593 1.9617 406.3833 406.9715 0.0908 -1.0000 -1.0000 2319715 1593908584.50 151.4943 59.9983 32.0000 1.9600 1.9623 406.2039 406.7920 0.0908 -1.0000 -1.0000 2319793 1593908584.60 151.4943 59.9983 32.0000 1.9599 1.9623 406.2835 406.8716 0.0907 -1.0000 -1.0000 2319855 1593908584.70 151.4943 59.9983 32.0000 1.9593 1.9616 406.4172 407.0051 0.0907 -1.0000 -1.0000 2319918 1593908584.80 151.4944 59.9983 32.0000 1.9591 1.9614 406.3878 406.9757 0.0907 -1.0000 -1.0000 2319996 1593908584.90 151.4949 59.9986 32.0000 1.9591 1.9614 406.4375 407.0248 0.0906 -1.0000 -1.0000 2320059 1593908585.00 151.4949 59.9986 32.0000 1.9594 1.9617 406.4456 407.0331 0.0907 -1.0000 -1.0000 2320121 1593908585.10 151.4949 59.9986 32.0000 1.9599 1.9622 406.2883 406.8768 0.0908 -1.0000 -1.0000 2320199 1593908585.20 151.4949 59.9986 32.0000 1.9606 1.9629 406.3630 406.9510 0.0907 -1.0000 -1.0000 2320262 1593908585.30 151.4949 59.9986 32.0000 1.9593 1.9616 406.4573 407.0450 0.0907 -1.0000 -1.0000 2320309 1593908585.40 151.4949 59.9986 32.0000 1.9590 1.9614 406.4191 407.0075 0.0907 -1.0000 -1.0000 2320387 1593908585.50 151.4949 59.9986 32.0000 1.9590 1.9613 406.3154 406.9025 0.0907 -1.0000 -1.0000 2321011 1593908585.60 151.4949 59.9986 32.0000 1.9601 1.9624 406.3388 406.9272 0.0908 -1.0000 -1.0000 2321074 1593908585.70 151.4949 59.9986 32.0000 1.9601 1.9624 406.3321 406.9201 0.0908 -1.0000 -1.0000 2321152 1593908585.80 151.4949 59.9986 32.0000 1.9596 1.9620 406.2703 406.8576 0.0907 -1.0000 -1.0000 2321214 1593908585.90 151.4949 59.9986 32.0000 1.9594 1.9617 406.2722 406.8592 0.0907 -1.0000 -1.0000 2321293 1593908586.00 151.4142 59.9986 32.0000 1.9594 1.9617 406.3964 406.9853 0.0909 -1.0000 -1.0000 2321527 1593908586.10 151.4142 59.9986 32.0000 1.9588 1.9611 406.4295 407.0174 0.0907 -1.0000 -1.0000 2321589 1593908586.20 151.4142 59.9986 32.0000 1.9598 1.9621 406.2492 406.8366 0.0907 -1.0000 -1.0000 2321667 1593908586.30 151.4142 59.9986 32.0000 1.9597 1.9620 406.2597 406.8471 0.0906 -1.0000 -1.0000 2321730 1593908586.40 151.4142 59.9986 32.0000 1.9593 1.9617 406.3541 406.9409 0.0906 -1.0000 -1.0000 2321792 1593908586.50 151.4142 59.9986 32.0000 1.9596 1.9619 406.4866 407.0741 0.0907 -1.0000 -1.0000 2321980 1593908586.60 151.4167 59.9986 32.0000 1.9595 1.9618 406.4628 407.0503 0.0907 -1.0000 -1.0000 2322043 1593908586.70 151.4167 59.9986 32.0000 1.9592 1.9615 406.4190 407.0076 0.0909 -1.0000 -1.0000 2322105 1593908586.80 151.4167 59.9986 32.0000 1.9592 1.9615 406.2333 406.8212 0.0908 -1.0000 -1.0000 2322183 1593908586.90 151.4167 59.9986 32.0000 1.9595 1.9619 406.2832 406.8714 0.0908 -1.0000 -1.0000 2322246 1593908587.00 151.4167 59.9986 32.0000 1.9592 1.9615 406.4043 406.9919 0.0907 -1.0000 -1.0000 2322527 1593908587.10 151.4377 59.9986 32.0000 1.9593 1.9617 406.4341 407.0230 0.0909 -1.0000 -1.0000 2322589 1593908587.20 151.4377 59.9986 32.0000 1.9583 1.9607 406.4447 407.0327 0.0907 -1.0000 -1.0000 2322652 1593908587.30 151.4377 59.9986 32.0000 1.9587 1.9611 406.3455 406.9329 0.0906 -1.0000 -1.0000 2322714 1593908587.40 151.4377 59.9986 32.0000 1.9598 1.9621 406.1668 406.7538 0.0907 -1.0000 -1.0000 2322792 1593908587.50 151.4377 59.9986 32.0000 1.9597 1.9620 406.3215 406.9092 0.0908 -1.0000 -1.0000 2322855 1593908587.60 151.4377 59.9986 32.0000 1.9593 1.9617 406.4318 407.0196 0.0906 -1.0000 -1.0000 2322917 1593908587.70 151.4405 59.9986 32.0000 1.9589 1.9613 406.4168 407.0044 0.0907 -1.0000 -1.0000 2322995 1593908587.80 151.4405 59.9986 32.0000 1.9591 1.9614 406.3860 406.9739 0.0908 -1.0000 -1.0000 2323058 1593908587.90 151.4405 59.9986 32.0000 1.9600 1.9624 406.2847 406.8726 0.0907 -1.0000 -1.0000 2323136 1593908588.00 151.4405 59.9986 32.0000 1.9603 1.9626 406.1806 406.7677 0.0907 -1.0000 -1.0000 2323230 1593908588.10 151.4405 59.9986 32.0000 1.9597 1.9620 406.3938 406.9832 0.0910 -1.0000 -1.0000 2323292 1593908588.20 151.4860 59.9986 32.0000 1.9600 1.9623 406.4989 407.0883 0.0909 -1.0000 -1.0000 2323370 1593908588.30 151.4913 59.9986 32.0000 1.9594 1.9617 406.4563 407.0454 0.0909 -1.0000 -1.0000 2323433 1593908588.40 151.4913 59.9986 32.0000 1.9595 1.9619 406.3983 406.9867 0.0908 -1.0000 -1.0000 2323495 1593908588.50 151.4913 59.9986 32.0000 1.9605 1.9629 406.2124 406.8004 0.0907 -1.0000 -1.0000 2323558 1593908588.60 151.4913 59.9986 32.0000 1.9606 1.9629 406.3072 406.8952 0.0908 -1.0000 -1.0000 2323620 1593908588.70 151.4913 59.9986 32.0000 1.9598 1.9621 406.3831 406.9716 0.0909 -1.0000 -1.0000 2323683 1593908588.80 151.5017 59.9986 32.0000 1.9588 1.9612 406.5254 407.1141 0.0908 -1.0000 -1.0000 2323761 1593908588.90 151.5017 59.9986 32.0000 1.9593 1.9616 406.3415 406.9287 0.0906 -1.0000 -1.0000 2323823 1593908589.00 151.5017 59.9986 32.0000 1.9594 1.9617 406.3539 406.9415 0.0908 -1.0000 -1.0000 2324511 1593908589.10 151.5017 59.9986 32.0000 1.9605 1.9628 406.2870 406.8754 0.0908 -1.0000 -1.0000 2324589 1593908589.20 151.5017 59.9986 32.0000 1.9597 1.9620 406.2519 406.8404 0.0909 -1.0000 -1.0000 2324651 1593908589.30 151.4832 59.9986 32.0000 1.9601 1.9624 406.3069 406.8950 0.0908 -1.0000 -1.0000 2324714 1593908589.40 151.4832 59.9986 32.0000 1.9585 1.9609 406.3642 406.9525 0.0909 -1.0000 -1.0000 2324792 1593908589.50 151.4832 59.9986 32.0000 1.9590 1.9614 406.3799 406.9678 0.0908 -1.0000 -1.0000 2324854 1593908589.60 151.4832 59.9986 32.0000 1.9601 1.9624 406.2196 406.8074 0.0908 -1.0000 -1.0000 2324917 1593908589.70 151.4832 59.9986 32.0000 1.9598 1.9621 406.1867 406.7746 0.0908 -1.0000 -1.0000 2324979 1593908589.80 151.4768 59.9984 32.0000 1.9591 1.9615 406.3215 406.9093 0.0907 -1.0000 -1.0000 2325042 1593908589.90 151.4676 59.9982 32.0000 1.9587 1.9610 406.3873 406.9752 0.0908 -1.0000 -1.0000 2325120 1593908590.00 151.4676 59.9982 32.0000 1.9590 1.9614 406.4382 407.0266 0.0908 -1.0000 -1.0000 2325182 1593908590.10 151.4676 59.9982 32.0000 1.9601 1.9625 406.3218 406.9106 0.0909 -1.0000 -1.0000 2325245 1593908590.20 151.4676 59.9982 32.0000 1.9604 1.9628 406.2234 406.8119 0.0909 -1.0000 -1.0000 2325323 1593908590.30 151.4676 59.9982 32.0000 1.9602 1.9626 406.2455 406.8345 0.0910 -1.0000 -1.0000 2325385 1593908590.40 151.4783 59.9982 32.0000 1.9588 1.9611 406.3898 406.9780 0.0907 -1.0000 -1.0000 2325448 1593908590.50 151.4783 59.9982 32.0000 1.9589 1.9613 406.3563 406.9442 0.0907 -1.0000 -1.0000 2325526 1593908590.60 151.4783 59.9982 32.0000 1.9593 1.9616 406.4805 407.0682 0.0907 -1.0000 -1.0000 2325791 1593908590.70 151.4783 59.9982 32.0000 1.9591 1.9615 406.3022 406.8907 0.0909 -1.0000 -1.0000 2325854 1593908590.80 151.4783 59.9982 32.0000 1.9593 1.9617 406.2532 406.8410 0.0908 -1.0000 -1.0000 2325932 1593908590.90 151.4783 59.9982 32.0000 1.9592 1.9615 406.2782 406.8669 0.0908 -1.0000 -1.0000 2325995 1593908591.00 151.4783 59.9982 32.0000 1.9590 1.9613 406.3920 406.9804 0.0908 -1.0000 -1.0000 2326057 1593908591.10 151.4783 59.9982 32.0000 1.9598 1.9621 406.3931 406.9817 0.0908 -1.0000 -1.0000 2326745 1593908591.20 151.4783 59.9982 32.0000 1.9595 1.9618 406.4220 407.0109 0.0909 -1.0000 -1.0000 2326807 1593908591.30 151.4783 59.9982 32.0000 1.9603 1.9626 406.3015 406.8893 0.0907 -1.0000 -1.0000 2326869 1593908591.40 151.4783 59.9982 32.0000 1.9593 1.9616 406.2461 406.8329 0.0906 -1.0000 -1.0000 2326932 1593908591.50 151.4893 59.9982 32.0000 1.9598 1.9621 406.3276 406.9149 0.0907 -1.0000 -1.0000 2326994 1593908591.60 151.5180 59.9982 32.0000 1.9593 1.9617 406.4098 406.9980 0.0908 -1.0000 -1.0000 2327057 1593908591.70 151.5180 59.9982 32.0000 1.9588 1.9611 406.4980 407.0857 0.0907 -1.0000 -1.0000 2327135 1593908591.80 151.5180 59.9982 32.0000 1.9591 1.9614 406.3392 406.9262 0.0906 -1.0000 -1.0000 2327197 1593908591.90 151.5180 59.9982 32.0000 1.9595 1.9618 406.2047 406.7923 0.0909 -1.0000 -1.0000 2327275 1593908592.00 151.5180 59.9982 32.0000 1.9590 1.9614 406.1679 406.7552 0.0907 -1.0000 -1.0000 2327338 1593908592.10 151.4983 59.9982 32.0000 1.9591 1.9615 406.3718 406.9597 0.0908 -1.0000 -1.0000 2327400 1593908592.20 151.4981 59.9982 32.0000 1.9589 1.9613 406.4183 407.0066 0.0908 -1.0000 -1.0000 2327479 1593908592.30 151.4981 59.9982 32.0000 1.9589 1.9613 406.3505 406.9387 0.0908 -1.0000 -1.0000 2327541 1593908592.40 151.4981 59.9982 32.0000 1.9589 1.9613 406.3243 406.9122 0.0908 -1.0000 -1.0000 2327604 1593908592.50 151.4981 59.9982 32.0000 1.9594 1.9618 406.2466 406.8343 0.0907 -1.0000 -1.0000 2327682 1593908592.60 151.5000 59.9982 32.0000 1.9598 1.9622 406.3473 406.9353 0.0908 -1.0000 -1.0000 2327744 1593908592.70 151.5635 59.9982 32.0000 1.9593 1.9617 406.3931 406.9804 0.0906 -1.0000 -1.0000 2327994 1593908592.80 151.5635 59.9982 32.0000 1.9589 1.9612 406.4942 407.0824 0.0908 -1.0000 -1.0000 2328072 1593908592.90 151.5635 59.9982 32.0000 1.9582 1.9605 406.3972 406.9851 0.0907 -1.0000 -1.0000 2328135 1593908593.00 151.5635 59.9982 32.0000 1.9587 1.9610 406.1691 406.7565 0.0908 -1.0000 -1.0000 2328197 1593908593.10 151.5635 59.9982 32.0000 1.9595 1.9618 406.1969 406.7851 0.0908 -1.0000 -1.0000 2328260 1593908593.20 151.5635 59.9982 32.0000 1.9598 1.9621 406.2491 406.8372 0.0908 -1.0000 -1.0000 2328494 1593908593.30 151.5635 59.9982 32.0000 1.9585 1.9608 406.3905 406.9784 0.0908 -1.0000 -1.0000 2328557 1593908593.40 151.5635 59.9982 32.0000 1.9591 1.9614 406.4768 407.0652 0.0908 -1.0000 -1.0000 2328635 1593908593.50 151.5635 59.9982 32.0000 1.9590 1.9614 406.3694 406.9568 0.0907 -1.0000 -1.0000 2328697 1593908593.60 151.5635 59.9982 32.0000 1.9599 1.9622 406.3061 406.8944 0.0908 -1.0000 -1.0000 2328760 1593908593.70 151.5635 59.9982 32.0000 1.9593 1.9617 406.2842 406.8728 0.0909 -1.0000 -1.0000 2328994 1593908593.80 151.4736 59.9982 32.0000 1.9588 1.9612 406.3449 406.9327 0.0908 -1.0000 -1.0000 2329056 1593908593.90 151.4736 59.9982 32.0000 1.9582 1.9605 406.4561 407.0449 0.0908 -1.0000 -1.0000 2329134 1593908594.00 151.4736 59.9982 32.0000 1.9582 1.9605 406.3718 406.9601 0.0908 -1.0000 -1.0000 2329197 1593908594.10 151.4736 59.9982 32.0000 1.9588 1.9611 406.2228 406.8102 0.0907 -1.0000 -1.0000 2329259 1593908594.20 151.4736 59.9982 32.0000 1.9588 1.9612 406.3778 406.9662 0.0909 -1.0000 -1.0000 2329338 1593908594.30 151.5089 59.9982 32.0000 1.9589 1.9613 406.4121 407.0007 0.0908 -1.0000 -1.0000 2329416 1593908594.40 151.5408 59.9982 32.0000 1.9589 1.9612 406.4389 407.0275 0.0908 -1.0000 -1.0000 2329463 1593908594.50 151.5408 59.9982 32.0000 1.9596 1.9619 406.3454 406.9341 0.0909 -1.0000 -1.0000 2329541 1593908594.60 151.5408 59.9982 32.0000 1.9596 1.9620 406.2372 406.8260 0.0909 -1.0000 -1.0000 2329603 1593908594.70 151.5408 59.9982 32.0000 1.9598 1.9621 406.2364 406.8234 0.0906 -1.0000 -1.0000 2329728 1593908594.80 151.5404 59.9982 32.0000 1.9590 1.9613 406.4064 406.9951 0.0909 -1.0000 -1.0000 2329806 1593908594.90 151.5257 59.9978 32.0000 1.9588 1.9611 406.4832 407.0717 0.0908 -1.0000 -1.0000 2329869 1593908595.00 151.5257 59.9978 32.0000 1.9587 1.9611 406.4306 407.0186 0.0907 -1.0000 -1.0000 2329931 1593908595.10 151.5257 59.9978 32.0000 1.9594 1.9617 406.3071 406.8946 0.0908 -1.0000 -1.0000 2330009 1593908595.20 151.5257 59.9978 32.0000 1.9596 1.9619 406.2668 406.8555 0.0908 -1.0000 -1.0000 2330056 1593908595.30 151.5257 59.9978 32.0000 1.9588 1.9611 406.3344 406.9220 0.0907 -1.0000 -1.0000 2330134 1593908595.40 151.5257 59.9978 32.0000 1.9584 1.9607 406.3893 406.9781 0.0909 -1.0000 -1.0000 2330197 1593908595.50 151.5382 59.9978 32.0000 1.9591 1.9614 406.4226 407.0119 0.0910 -1.0000 -1.0000 2330259 1593908595.60 151.5382 59.9978 32.0000 1.9594 1.9617 406.3264 406.9151 0.0909 -1.0000 -1.0000 2330322 1593908595.70 151.5382 59.9978 32.0000 1.9592 1.9615 406.2272 406.8155 0.0908 -1.0000 -1.0000 2330400 1593908595.80 151.5382 59.9978 32.0000 1.9600 1.9623 406.2063 406.7941 0.0908 -1.0000 -1.0000 2330494 1593908595.90 151.5382 59.9978 32.0000 1.9590 1.9613 406.2372 406.8247 0.0907 -1.0000 -1.0000 2330572 1593908596.00 151.5406 59.9978 32.0000 1.9587 1.9610 406.5286 407.1175 0.0909 -1.0000 -1.0000 2330634 1593908596.10 151.5485 59.9978 32.0000 1.9593 1.9617 406.4431 407.0307 0.0906 -1.0000 -1.0000 2330697 1593908596.20 151.5485 59.9978 32.0000 1.9594 1.9618 406.3219 406.9096 0.0908 -1.0000 -1.0000 2330759 1593908596.30 151.5485 59.9978 32.0000 1.9599 1.9622 406.2260 406.8137 0.0907 -1.0000 -1.0000 2330993 1593908596.40 151.5485 59.9978 32.0000 1.9590 1.9613 406.3761 406.9639 0.0907 -1.0000 -1.0000 2331056 1593908596.50 151.5485 59.9978 32.0000 1.9594 1.9617 406.4180 407.0051 0.0906 -1.0000 -1.0000 2331134 1593908596.60 151.5130 59.9978 32.0000 1.9597 1.9620 406.3011 406.8886 0.0907 -1.0000 -1.0000 2331196 1593908596.70 151.5130 59.9978 32.0000 1.9600 1.9623 406.1690 406.7566 0.0907 -1.0000 -1.0000 2331259 1593908596.80 151.5130 59.9978 32.0000 1.9593 1.9616 406.2456 406.8328 0.0907 -1.0000 -1.0000 2331509 1593908596.90 151.5130 59.9978 32.0000 1.9588 1.9612 406.3355 406.9233 0.0907 -1.0000 -1.0000 2331587 1593908597.00 151.5130 59.9978 32.0000 1.9584 1.9608 406.4446 407.0330 0.0908 -1.0000 -1.0000 2331634 1593908597.10 151.5130 59.9978 32.0000 1.9570 1.9593 406.4437 407.0317 0.0908 -1.0000 -1.0000 2331712 1593908597.20 151.5130 59.9978 32.0000 1.9593 1.9616 406.3682 406.9567 0.0908 -1.0000 -1.0000 2331774 1593908597.30 151.5130 59.9978 32.0000 1.9598 1.9621 406.2453 406.8325 0.0907 -1.0000 -1.0000 2332306 1593908597.40 151.5130 59.9978 32.0000 1.9592 1.9615 406.1792 406.7681 0.0910 -1.0000 -1.0000 2332384 1593908597.50 151.5130 59.9978 32.0000 1.9593 1.9616 406.4162 407.0060 0.0910 -1.0000 -1.0000 2332446 1593908597.60 151.5127 59.9978 32.0000 1.9583 1.9606 406.5785 407.1665 0.0908 -1.0000 -1.0000 2332509 1593908597.70 151.4850 59.9978 32.0000 1.9589 1.9612 406.4302 407.0190 0.0908 -1.0000 -1.0000 2332587 1593908597.80 151.4850 59.9978 32.0000 1.9594 1.9618 406.3656 406.9534 0.0908 -1.0000 -1.0000 2332759 1593908597.90 151.4850 59.9978 32.0000 1.9596 1.9619 406.2541 406.8419 0.0907 -1.0000 -1.0000 2332821 1593908598.00 151.4850 59.9978 32.0000 1.9589 1.9613 406.2957 406.8827 0.0906 -1.0000 -1.0000 2332884 1593908598.10 151.4850 59.9978 32.0000 1.9587 1.9611 406.3470 406.9343 0.0907 -1.0000 -1.0000 2332946 1593908598.20 151.5263 59.9978 32.0000 1.9588 1.9611 406.4514 407.0385 0.0906 -1.0000 -1.0000 2333024 1593908598.30 151.5263 59.9978 32.0000 1.9592 1.9615 406.2500 406.8375 0.0908 -1.0000 -1.0000 2333758 1593908598.40 151.5263 59.9978 32.0000 1.9595 1.9618 406.2794 406.8675 0.0908 -1.0000 -1.0000 2333821 1593908598.50 151.5263 59.9978 32.0000 1.9597 1.9621 406.3120 406.9001 0.0908 -1.0000 -1.0000 2333899 1593908598.60 151.5263 59.9978 32.0000 1.9588 1.9611 406.1847 406.7721 0.0908 -1.0000 -1.0000 2333962 1593908598.70 151.5215 59.9978 32.0000 1.9580 1.9604 406.4280 407.0164 0.0908 -1.0000 -1.0000 2334024 1593908598.80 151.4881 59.9978 32.0000 1.9586 1.9609 406.4502 407.0385 0.0908 -1.0000 -1.0000 2334087 1593908598.90 151.4881 59.9978 32.0000 1.9582 1.9606 406.4004 406.9882 0.0907 -1.0000 -1.0000 2334149 1593908599.00 151.4881 59.9978 32.0000 1.9594 1.9617 406.3171 406.9042 0.0906 -1.0000 -1.0000 2334227 1593908599.10 151.4881 59.9978 32.0000 1.9591 1.9614 406.2762 406.8638 0.0908 -1.0000 -1.0000 2334290 1593908599.20 151.4881 59.9978 32.0000 1.9586 1.9609 406.3464 406.9343 0.0907 -1.0000 -1.0000 2334368 1593908599.30 151.4837 59.9978 32.0000 1.9587 1.9610 406.4059 406.9941 0.0909 -1.0000 -1.0000 2334430 1593908599.40 151.4837 59.9978 32.0000 1.9583 1.9606 406.4227 407.0108 0.0908 -1.0000 -1.0000 2334493 1593908599.50 151.4837 59.9978 32.0000 1.9588 1.9611 406.3793 406.9682 0.0909 -1.0000 -1.0000 2334555 1593908599.60 151.4837 59.9978 32.0000 1.9593 1.9617 406.3196 406.9075 0.0907 -1.0000 -1.0000 2334618 1593908599.70 151.4837 59.9978 32.0000 1.9591 1.9614 406.1826 406.7711 0.0909 -1.0000 -1.0000 2334696 1593908599.80 151.4837 59.9978 32.0000 1.9588 1.9611 406.5020 407.0901 0.0908 -1.0000 -1.0000 2334758 1593908599.90 151.5029 59.9980 32.0000 1.9595 1.9619 406.4338 407.0214 0.0906 -1.0000 -1.0000 2334836 1593908600.00 151.5029 59.9980 32.0000 1.9597 1.9621 406.3047 406.8929 0.0909 -1.0000 -1.0000 2334899 1593908600.10 151.5029 59.9980 32.0000 1.9593 1.9616 406.3201 406.9085 0.0908 -1.0000 -1.0000 2334961 1593908600.20 151.5029 59.9980 32.0000 1.9582 1.9605 406.4612 407.0490 0.0907 -1.0000 -1.0000 2335024 1593908600.30 151.5029 59.9980 32.0000 1.9589 1.9612 406.5260 407.1144 0.0908 -1.0000 -1.0000 2335086 1593908600.40 151.5029 59.9980 32.0000 1.9592 1.9615 406.4212 407.0093 0.0908 -1.0000 -1.0000 2335149 1593908600.50 151.5029 59.9980 32.0000 1.9599 1.9622 406.3604 406.9488 0.0908 -1.0000 -1.0000 2335227 1593908600.60 151.5021 59.9980 32.0000 1.9596 1.9619 406.3084 406.8966 0.0908 -1.0000 -1.0000 2335289 1593908600.70 151.5017 59.9980 32.0000 1.9592 1.9616 406.3722 406.9596 0.0907 -1.0000 -1.0000 2335352 1593908600.80 151.5017 59.9980 32.0000 1.9590 1.9613 406.3963 406.9843 0.0907 -1.0000 -1.0000 2335430 1593908600.90 151.5017 59.9980 32.0000 1.9584 1.9607 406.3794 406.9668 0.0906 -1.0000 -1.0000 2336289 1593908601.00 151.5017 59.9980 32.0000 1.9597 1.9620 406.2264 406.8139 0.0908 -1.0000 -1.0000 2336352 1593908601.10 151.5017 59.9980 32.0000 1.9587 1.9610 406.2377 406.8252 0.0907 -1.0000 -1.0000 2336414 1593908601.20 151.5017 59.9980 32.0000 1.9595 1.9618 406.3074 406.8953 0.0908 -1.0000 -1.0000 2336477 1593908601.30 151.5017 59.9980 32.0000 1.9589 1.9612 406.4474 407.0356 0.0908 -1.0000 -1.0000 2336539 1593908601.40 151.5017 59.9980 32.0000 1.9596 1.9620 406.5717 407.1600 0.0908 -1.0000 -1.0000 2336617 1593908601.50 151.5017 59.9980 32.0000 1.9596 1.9620 406.4357 407.0243 0.0909 -1.0000 -1.0000 2336680 1593908601.60 151.5017 59.9980 32.0000 1.9598 1.9622 406.3680 406.9553 0.0906 -1.0000 -1.0000 2336742 1593908601.70 151.5462 59.9980 32.0000 1.9603 1.9626 406.2728 406.8600 0.0906 -1.0000 -1.0000 2336820 1593908601.80 151.5620 59.9980 32.0000 1.9587 1.9610 406.3459 406.9327 0.0906 -1.0000 -1.0000 2336883 1593908601.90 151.5620 59.9980 32.0000 1.9589 1.9612 406.5151 407.1025 0.0907 -1.0000 -1.0000 2336945 1593908602.00 151.5620 59.9980 32.0000 1.9583 1.9606 406.4304 407.0187 0.0907 -1.0000 -1.0000 2337008 1593908602.10 151.5620 59.9980 32.0000 1.9599 1.9622 406.2767 406.8640 0.0907 -1.0000 -1.0000 2337070 1593908602.20 151.5620 59.9980 32.0000 1.9599 1.9622 406.2293 406.8164 0.0906 -1.0000 -1.0000 2337148 1593908602.30 151.4850 59.9980 32.0000 1.9593 1.9616 406.3745 406.9630 0.0908 -1.0000 -1.0000 2337211 1593908602.40 151.4850 59.9980 32.0000 1.9592 1.9616 406.5486 407.1361 0.0907 -1.0000 -1.0000 2337789 1593908602.50 151.4850 59.9980 32.0000 1.9597 1.9620 406.4695 407.0581 0.0909 -1.0000 -1.0000 2337867 1593908602.60 151.4723 59.9980 32.0000 1.9599 1.9622 406.4000 406.9885 0.0908 -1.0000 -1.0000 2337930 1593908602.70 151.4817 59.9980 32.0000 1.9599 1.9623 406.2557 406.8424 0.0906 -1.0000 -1.0000 2337992 1593908602.80 151.4817 59.9980 32.0000 1.9600 1.9624 406.4079 406.9951 0.0906 -1.0000 -1.0000 2338070 1593908602.90 151.4817 59.9980 32.0000 1.9598 1.9622 406.5178 407.1056 0.0907 -1.0000 -1.0000 2338133 1593908603.00 151.4817 59.9980 32.0000 1.9599 1.9622 406.5151 407.1027 0.0907 -1.0000 -1.0000 2338195 1593908603.10 151.4817 59.9980 32.0000 1.9602 1.9625 406.4289 407.0165 0.0907 -1.0000 -1.0000 2338258 1593908603.20 151.4817 59.9980 32.0000 1.9598 1.9622 406.4163 407.0037 0.0906 -1.0000 -1.0000 2338320 1593908603.30 151.4673 59.9980 32.0000 1.9596 1.9619 406.4568 407.0429 0.0906 -1.0000 -1.0000 2338383 1593908603.40 151.4411 59.9980 32.0000 1.9590 1.9614 406.4721 407.0606 0.0908 -1.0000 -1.0000 2338492 1593908603.50 151.4411 59.9980 32.0000 1.9592 1.9616 406.4480 407.0358 0.0907 -1.0000 -1.0000 2338554 1593908603.60 151.4411 59.9980 32.0000 1.9601 1.9625 406.3170 406.9048 0.0907 -1.0000 -1.0000 2338617 1593908603.70 151.4411 59.9980 32.0000 1.9597 1.9621 406.2523 406.8391 0.0906 -1.0000 -1.0000 2338695 1593908603.80 151.4411 59.9980 32.0000 1.9598 1.9621 406.2757 406.8635 0.0908 -1.0000 -1.0000 2338757 1593908603.90 151.4539 59.9980 32.0000 1.9586 1.9609 406.4374 407.0255 0.0908 -1.0000 -1.0000 2338991 1593908604.00 151.4761 59.9980 32.0000 1.9587 1.9610 406.5175 407.1057 0.0907 -1.0000 -1.0000 2339054 1593908604.10 151.4761 59.9980 32.0000 1.9592 1.9615 406.4584 407.0461 0.0907 -1.0000 -1.0000 2339116 1593908604.20 151.4761 59.9980 32.0000 1.9595 1.9619 406.2084 406.7956 0.0907 -1.0000 -1.0000 2339195 1593908604.30 151.4761 59.9980 32.0000 1.9597 1.9620 406.3928 406.9807 0.0908 -1.0000 -1.0000 2339257 1593908604.40 151.4761 59.9980 32.0000 1.9592 1.9615 406.5572 407.1460 0.0908 -1.0000 -1.0000 2339320 1593908604.50 151.4761 59.9980 32.0000 1.9592 1.9616 406.3798 406.9684 0.0909 -1.0000 -1.0000 2339523 1593908604.60 151.4812 59.9983 32.0000 1.9596 1.9619 406.3128 406.9009 0.0908 -1.0000 -1.0000 2339585 1593908604.70 151.4812 59.9983 32.0000 1.9592 1.9616 406.3004 406.8874 0.0906 -1.0000 -1.0000 2339648 1593908604.80 151.4812 59.9983 32.0000 1.9595 1.9619 406.4382 407.0263 0.0909 -1.0000 -1.0000 2339726 1593908604.90 151.4812 59.9983 32.0000 1.9596 1.9620 406.4232 407.0112 0.0907 -1.0000 -1.0000 2339788 1593908605.00 151.4812 59.9983 32.0000 1.9596 1.9620 406.4118 406.9994 0.0907 -1.0000 -1.0000 2339851 1593908605.10 151.4735 59.9983 32.0000 1.9597 1.9620 406.3179 406.9059 0.0908 -1.0000 -1.0000 2339913 1593908605.20 151.4701 59.9983 32.0000 1.9598 1.9621 406.2368 406.8230 0.0906 -1.0000 -1.0000 2339976 1593908605.30 151.4701 59.9983 32.0000 1.9594 1.9617 406.3281 406.9165 0.0908 -1.0000 -1.0000 2340038 1593908605.40 151.4701 59.9983 32.0000 1.9589 1.9612 406.4337 407.0223 0.0909 -1.0000 -1.0000 2340116 1593908605.50 151.4701 59.9983 32.0000 1.9588 1.9611 406.3644 406.9524 0.0908 -1.0000 -1.0000 2340788 1593908605.60 151.4701 59.9983 32.0000 1.9597 1.9620 406.3267 406.9155 0.0909 -1.0000 -1.0000 2340851 1593908605.70 151.4701 59.9983 32.0000 1.9594 1.9617 406.1819 406.7701 0.0908 -1.0000 -1.0000 2340929 1593908605.80 151.4869 59.9983 32.0000 1.9593 1.9617 406.2233 406.8121 0.0908 -1.0000 -1.0000 2340991 1593908605.90 151.4737 59.9983 32.0000 1.9592 1.9616 406.3628 406.9503 0.0907 -1.0000 -1.0000 2341054 1593908606.00 151.4737 59.9983 32.0000 1.9594 1.9617 406.5539 407.1422 0.0908 -1.0000 -1.0000 2341116 1593908606.10 151.4737 59.9983 32.0000 1.9594 1.9617 406.4025 406.9901 0.0908 -1.0000 -1.0000 2341194 1593908606.20 151.4737 59.9983 32.0000 1.9599 1.9622 406.3385 406.9271 0.0908 -1.0000 -1.0000 2341257 1593908606.30 151.4737 59.9983 32.0000 1.9593 1.9617 406.2186 406.8076 0.0911 -1.0000 -1.0000 2341319 1593908606.40 151.4737 59.9983 32.0000 1.9601 1.9624 406.3298 406.9181 0.0907 -1.0000 -1.0000 2341382 1593908606.50 151.5083 59.9983 32.0000 1.9595 1.9618 406.3500 406.9372 0.0907 -1.0000 -1.0000 2341491 1593908606.60 151.5083 59.9983 32.0000 1.9589 1.9612 406.3879 406.9759 0.0908 -1.0000 -1.0000 2341553 1593908606.70 151.5083 59.9983 32.0000 1.9592 1.9616 406.3025 406.8910 0.0908 -1.0000 -1.0000 2341616 1593908606.80 151.4953 59.9983 32.0000 1.9598 1.9621 406.2082 406.7956 0.0908 -1.0000 -1.0000 2341694 1593908606.90 151.4922 59.9983 32.0000 1.9601 1.9624 406.2433 406.8319 0.0909 -1.0000 -1.0000 2341772 1593908607.00 151.4922 59.9983 32.0000 1.9585 1.9609 406.4458 407.0346 0.0908 -1.0000 -1.0000 2342006 1593908607.10 151.4922 59.9983 32.0000 1.9584 1.9607 406.3792 406.9672 0.0907 -1.0000 -1.0000 2342069 1593908607.20 151.4922 59.9983 32.0000 1.9591 1.9615 406.4551 407.0428 0.0907 -1.0000 -1.0000 2342147 1593908607.30 151.4922 59.9983 32.0000 1.9595 1.9619 406.3696 406.9577 0.0908 -1.0000 -1.0000 2342210 1593908607.40 151.4922 59.9983 32.0000 1.9594 1.9618 406.1937 406.7822 0.0909 -1.0000 -1.0000 2342272 1593908607.50 151.4922 59.9983 32.0000 1.9602 1.9625 406.2249 406.8133 0.0909 -1.0000 -1.0000 2342757 1593908607.60 151.4922 59.9983 32.0000 1.9601 1.9624 406.2691 406.8571 0.0908 -1.0000 -1.0000 2342819 1593908607.70 151.4922 59.9983 32.0000 1.9589 1.9612 406.3389 406.9272 0.0908 -1.0000 -1.0000 2342897 1593908607.80 151.4922 59.9983 32.0000 1.9588 1.9611 406.2909 406.8785 0.0907 -1.0000 -1.0000 2342959 1593908607.90 151.5208 59.9983 32.0000 1.9598 1.9621 406.2273 406.8153 0.0908 -1.0000 -1.0000 2343037 1593908608.00 151.5208 59.9983 32.0000 1.9599 1.9622 406.3034 406.8910 0.0908 -1.0000 -1.0000 2343100 1593908608.10 151.5208 59.9983 32.0000 1.9595 1.9618 406.3953 406.9841 0.0908 -1.0000 -1.0000 2343272 1593908608.20 151.5208 59.9983 32.0000 1.9585 1.9608 406.4748 407.0622 0.0906 -1.0000 -1.0000 2343334 1593908608.30 151.5208 59.9983 32.0000 1.9593 1.9616 406.4088 406.9965 0.0907 -1.0000 -1.0000 2343412 1593908608.40 151.5208 59.9983 32.0000 1.9599 1.9622 406.3358 406.9234 0.0907 -1.0000 -1.0000 2343475 1593908608.50 151.5208 59.9983 32.0000 1.9593 1.9616 406.2891 406.8766 0.0907 -1.0000 -1.0000 2343537 1593908608.60 151.5208 59.9983 32.0000 1.9598 1.9622 406.2781 406.8652 0.0907 -1.0000 -1.0000 2343600 1593908608.70 151.5208 59.9983 32.0000 1.9595 1.9619 406.3602 406.9485 0.0908 -1.0000 -1.0000 2343662 1593908608.80 151.5208 59.9983 32.0000 1.9586 1.9609 406.5108 407.0991 0.0908 -1.0000 -1.0000 2343740 1593908608.90 151.5208 59.9983 32.0000 1.9591 1.9614 406.3314 406.9187 0.0907 -1.0000 -1.0000 2343803 1593908609.00 151.5560 59.9983 32.0000 1.9592 1.9615 406.2873 406.8757 0.0909 -1.0000 -1.0000 2343865 1593908609.10 151.5560 59.9983 32.0000 1.9598 1.9622 406.3144 406.9016 0.0906 -1.0000 -1.0000 2344006 1593908609.20 151.5543 59.9983 32.0000 1.9594 1.9617 406.2361 406.8229 0.0907 -1.0000 -1.0000 2344068 1593908609.30 151.5543 59.9983 32.0000 1.9583 1.9606 406.3854 406.9740 0.0909 -1.0000 -1.0000 2344131 1593908609.40 151.5543 59.9983 32.0000 1.9587 1.9610 406.4141 407.0031 0.0909 -1.0000 -1.0000 2344209 1593908609.50 151.5513 59.9984 32.0000 1.9586 1.9609 406.3643 406.9520 0.0908 -1.0000 -1.0000 2344271 1593908609.60 151.5503 59.9984 32.0000 1.9586 1.9610 406.2841 406.8722 0.0907 -1.0000 -1.0000 2344490 1593908609.70 151.5503 59.9984 32.0000 1.9594 1.9618 406.1674 406.7546 0.0907 -1.0000 -1.0000 2344568 1593908609.80 151.5503 59.9984 32.0000 1.9597 1.9621 406.2439 406.8315 0.0907 -1.0000 -1.0000 2344631 1593908609.90 151.5503 59.9984 32.0000 1.9591 1.9614 406.3838 406.9719 0.0908 -1.0000 -1.0000 2344709 1593908610.00 151.5503 59.9984 32.0000 1.9590 1.9613 406.3481 406.9361 0.0908 -1.0000 -1.0000 2344756 1593908610.10 151.5503 59.9984 32.0000 1.9594 1.9618 406.3201 406.9083 0.0908 -1.0000 -1.0000 2345037 1593908610.20 151.5372 59.9984 32.0000 1.9584 1.9608 406.1584 406.7465 0.0908 -1.0000 -1.0000 2345115 1593908610.30 151.5372 59.9984 32.0000 1.9586 1.9609 406.2955 406.8834 0.0908 -1.0000 -1.0000 2345178 1593908610.40 151.5372 59.9984 32.0000 1.9590 1.9613 406.4373 407.0256 0.0908 -1.0000 -1.0000 2345240 1593908610.50 151.5372 59.9984 32.0000 1.9583 1.9607 406.4576 407.0463 0.0909 -1.0000 -1.0000 2345318 1593908610.60 151.5372 59.9984 32.0000 1.9587 1.9610 406.3175 406.9050 0.0906 -1.0000 -1.0000 2345834 1593908610.70 151.5372 59.9984 32.0000 1.9594 1.9617 406.2686 406.8565 0.0908 -1.0000 -1.0000 2345896 1593908610.80 151.5372 59.9984 32.0000 1.9587 1.9610 406.2408 406.8288 0.0907 -1.0000 -1.0000 2345974 1593908610.90 151.5372 59.9984 32.0000 1.9590 1.9614 406.3566 406.9439 0.0907 -1.0000 -1.0000 2346037 1593908611.00 151.5081 59.9984 32.0000 1.9587 1.9610 406.3722 406.9607 0.0908 -1.0000 -1.0000 2346099 1593908611.10 151.5010 59.9984 32.0000 1.9585 1.9609 406.3617 406.9494 0.0906 -1.0000 -1.0000 2346177 1593908611.20 151.5010 59.9984 32.0000 1.9601 1.9624 406.1901 406.7767 0.0906 -1.0000 -1.0000 2346271 1593908611.30 151.5010 59.9984 32.0000 1.9589 1.9613 406.2700 406.8577 0.0908 -1.0000 -1.0000 2346334 1593908611.40 151.5010 59.9984 32.0000 1.9589 1.9612 406.3146 406.9033 0.0909 -1.0000 -1.0000 2346396 1593908611.50 151.5475 59.9984 32.0000 1.9587 1.9610 406.4592 407.0478 0.0908 -1.0000 -1.0000 2346459 1593908611.60 151.5475 59.9984 32.0000 1.9582 1.9605 406.3947 406.9827 0.0907 -1.0000 -1.0000 2346521 1593908611.70 151.5475 59.9984 32.0000 1.9584 1.9607 406.3990 406.9859 0.0906 -1.0000 -1.0000 2346756 1593908611.80 151.5475 59.9984 32.0000 1.9589 1.9612 406.3834 406.9718 0.0909 -1.0000 -1.0000 2346818 1593908611.90 151.5475 59.9984 32.0000 1.9590 1.9613 406.1760 406.7644 0.0908 -1.0000 -1.0000 2346896 1593908612.00 151.5475 59.9984 32.0000 1.9597 1.9620 406.2693 406.8578 0.0909 -1.0000 -1.0000 2346958 1593908612.10 151.5475 59.9984 32.0000 1.9586 1.9609 406.3933 406.9824 0.0909 -1.0000 -1.0000 2347021 1593908612.20 151.5475 59.9984 32.0000 1.9584 1.9608 406.3611 406.9493 0.0908 -1.0000 -1.0000 2347099 1593908612.30 151.5110 59.9984 32.0000 1.9590 1.9613 406.2895 406.8769 0.0906 -1.0000 -1.0000 2347161 1593908612.40 151.4634 59.9984 32.0000 1.9597 1.9621 406.2176 406.8057 0.0910 -1.0000 -1.0000 2347224 1593908612.50 151.4634 59.9984 32.0000 1.9593 1.9616 406.1809 406.7680 0.0907 -1.0000 -1.0000 2347302 1593908612.60 151.4634 59.9984 32.0000 1.9592 1.9615 406.3374 406.9265 0.0909 -1.0000 -1.0000 2347365 1593908612.70 151.4634 59.9984 32.0000 1.9582 1.9606 406.4543 407.0435 0.0909 -1.0000 -1.0000 2347536 1593908612.80 151.4634 59.9984 32.0000 1.9586 1.9609 406.4438 407.0325 0.0908 -1.0000 -1.0000 2347615 1593908612.90 151.4859 59.9984 32.0000 1.9591 1.9614 406.3732 406.9612 0.0909 -1.0000 -1.0000 2347677 1593908613.00 151.5017 59.9984 32.0000 1.9594 1.9617 406.2406 406.8290 0.0908 -1.0000 -1.0000 2347739 1593908613.10 151.5017 59.9984 32.0000 1.9595 1.9618 406.2869 406.8748 0.0908 -1.0000 -1.0000 2347818 1593908613.20 151.5017 59.9984 32.0000 1.9589 1.9612 406.4025 406.9908 0.0908 -1.0000 -1.0000 2348083 1593908613.30 151.5017 59.9984 32.0000 1.9593 1.9616 406.3839 406.9722 0.0907 -1.0000 -1.0000 2348146 1593908613.40 151.4980 59.9984 32.0000 1.9588 1.9611 406.2780 406.8653 0.0907 -1.0000 -1.0000 2348224 1593908613.50 151.4559 59.9984 32.0000 1.9591 1.9615 406.2886 406.8770 0.0909 -1.0000 -1.0000 2348286 1593908613.60 151.4559 59.9984 32.0000 1.9592 1.9615 406.4359 407.0250 0.0909 -1.0000 -1.0000 2348349 1593908613.70 151.4559 59.9984 32.0000 1.9589 1.9612 406.4326 407.0215 0.0909 -1.0000 -1.0000 2348739 1593908613.80 151.4559 59.9984 32.0000 1.9598 1.9621 406.4505 407.0392 0.0909 -1.0000 -1.0000 2348802 1593908613.90 151.4559 59.9984 32.0000 1.9599 1.9622 406.2913 406.8799 0.0908 -1.0000 -1.0000 2348880 1593908614.00 151.4559 59.9984 32.0000 1.9596 1.9619 406.2105 406.7986 0.0908 -1.0000 -1.0000 2348942 1593908614.10 151.4559 59.9984 32.0000 1.9599 1.9622 406.1866 406.7747 0.0908 -1.0000 -1.0000 2349005 1593908614.20 151.4559 59.9984 32.0000 1.9594 1.9617 406.4221 407.0100 0.0908 -1.0000 -1.0000 2349583 1593908614.30 151.4536 59.9984 32.0000 1.9585 1.9608 406.4006 406.9883 0.0907 -1.0000 -1.0000 2349645 1593908614.40 151.4440 59.9984 32.0000 1.9590 1.9613 406.4409 407.0303 0.0909 -1.0000 -1.0000 2349708 1593908614.50 151.4440 59.9984 32.0000 1.9594 1.9617 406.3752 406.9633 0.0908 -1.0000 -1.0000 2349786 1593908614.60 151.4440 59.9984 32.0000 1.9597 1.9621 406.2292 406.8176 0.0909 -1.0000 -1.0000 2349848 1593908614.70 151.4440 59.9984 32.0000 1.9594 1.9617 406.3304 406.9170 0.0906 -1.0000 -1.0000 2349911 1593908614.80 151.4440 59.9984 32.0000 1.9590 1.9614 406.3605 406.9487 0.0909 -1.0000 -1.0000 2349989 1593908614.90 151.4440 59.9984 32.0000 1.9589 1.9612 406.4560 407.0447 0.0908 -1.0000 -1.0000 2350036 1593908615.00 151.4890 59.9983 32.0000 1.9594 1.9618 406.4199 407.0085 0.0909 -1.0000 -1.0000 2350099 1593908615.10 151.4920 59.9981 32.0000 1.9598 1.9622 406.3633 406.9518 0.0908 -1.0000 -1.0000 2350176 1593908615.20 151.4920 59.9981 32.0000 1.9599 1.9622 406.2906 406.8789 0.0908 -1.0000 -1.0000 2350239 1593908615.30 151.4920 59.9981 32.0000 1.9599 1.9622 406.2481 406.8359 0.0908 -1.0000 -1.0000 2350536 1593908615.40 151.4449 59.9981 32.0000 1.9595 1.9618 406.3830 406.9709 0.0907 -1.0000 -1.0000 2350598 1593908615.50 151.4420 59.9981 32.0000 1.9591 1.9615 406.4304 407.0192 0.0909 -1.0000 -1.0000 2350661 1593908615.60 151.4420 59.9981 32.0000 1.9594 1.9617 406.4244 407.0118 0.0907 -1.0000 -1.0000 2350723 1593908615.70 151.4429 59.9981 32.0000 1.9605 1.9629 406.2565 406.8436 0.0906 -1.0000 -1.0000 2350802 1593908615.80 151.4429 59.9981 32.0000 1.9598 1.9621 406.3031 406.8909 0.0908 -1.0000 -1.0000 2351020 1593908615.90 151.4429 59.9981 32.0000 1.9591 1.9614 406.3610 406.9490 0.0908 -1.0000 -1.0000 2351098 1593908616.00 151.4429 59.9981 32.0000 1.9598 1.9622 406.4661 407.0545 0.0909 -1.0000 -1.0000 2351161 1593908616.10 151.4860 59.9981 32.0000 1.9599 1.9623 406.3104 406.8988 0.0907 -1.0000 -1.0000 2351223 1593908616.20 151.4974 59.9981 32.0000 1.9598 1.9621 406.3191 406.9070 0.0907 -1.0000 -1.0000 2351301 1593908616.30 151.4974 59.9981 32.0000 1.9597 1.9620 406.3126 406.9004 0.0909 -1.0000 -1.0000 2351520 1593908616.40 151.4974 59.9981 32.0000 1.9599 1.9622 406.3682 406.9563 0.0907 -1.0000 -1.0000 2351582 1593908616.50 151.4974 59.9981 32.0000 1.9589 1.9613 406.4700 407.0580 0.0907 -1.0000 -1.0000 2351660 1593908616.60 151.4974 59.9981 32.0000 1.9597 1.9620 406.4212 407.0090 0.0907 -1.0000 -1.0000 2351723 1593908616.70 151.4974 59.9981 32.0000 1.9603 1.9627 406.3542 406.9416 0.0907 -1.0000 -1.0000 2351785 1593908616.80 151.5224 59.9981 32.0000 1.9599 1.9623 406.3554 406.9433 0.0908 -1.0000 -1.0000 2352036 1593908616.90 151.5540 59.9981 32.0000 1.9591 1.9615 406.4138 407.0013 0.0907 -1.0000 -1.0000 2352098 1593908617.00 151.5540 59.9981 32.0000 1.9600 1.9623 406.4497 407.0373 0.0907 -1.0000 -1.0000 2352161 1593908617.10 151.5540 59.9981 32.0000 1.9601 1.9624 406.4768 407.0656 0.0908 -1.0000 -1.0000 2352238 1593908617.20 151.5540 59.9981 32.0000 1.9604 1.9627 406.3478 406.9350 0.0906 -1.0000 -1.0000 2352301 1593908617.30 151.5008 59.9981 32.0000 1.9602 1.9625 406.2934 406.8807 0.0907 -1.0000 -1.0000 2352582 1593908617.40 151.5008 59.9981 32.0000 1.9599 1.9623 406.3240 406.9114 0.0907 -1.0000 -1.0000 2352645 1593908617.50 151.5008 59.9981 32.0000 1.9594 1.9618 406.4186 407.0064 0.0907 -1.0000 -1.0000 2352707 1593908617.60 151.5008 59.9981 32.0000 1.9597 1.9621 406.4602 407.0480 0.0907 -1.0000 -1.0000 2352770 1593908617.70 151.5008 59.9981 32.0000 1.9594 1.9617 406.4015 406.9893 0.0907 -1.0000 -1.0000 2352848 1593908617.80 151.5008 59.9981 32.0000 1.9603 1.9626 406.3770 406.9645 0.0907 -1.0000 -1.0000 2352910 1593908617.90 151.4925 59.9981 32.0000 1.9596 1.9619 406.3067 406.8944 0.0907 -1.0000 -1.0000 2352988 1593908618.00 151.4925 59.9981 32.0000 1.9594 1.9617 406.4910 407.0793 0.0908 -1.0000 -1.0000 2353051 1593908618.10 151.4925 59.9981 32.0000 1.9600 1.9623 406.3819 406.9705 0.0909 -1.0000 -1.0000 2353113 1593908618.20 151.4925 59.9981 32.0000 1.9607 1.9631 406.3327 406.9213 0.0907 -1.0000 -1.0000 2353191 1593908618.30 151.4925 59.9981 32.0000 1.9598 1.9622 406.3194 406.9059 0.0906 -1.0000 -1.0000 2353269 1593908618.40 151.4956 59.9981 32.0000 1.9592 1.9615 406.3563 406.9443 0.0908 -1.0000 -1.0000 2353332 1593908618.50 151.5090 59.9981 32.0000 1.9581 1.9605 406.4670 407.0553 0.0908 -1.0000 -1.0000 2353394 1593908618.60 151.5090 59.9981 32.0000 1.9585 1.9608 406.4835 407.0711 0.0907 -1.0000 -1.0000 2353457 1593908618.70 151.5090 59.9981 32.0000 1.9596 1.9619 406.4112 406.9995 0.0908 -1.0000 -1.0000 2353519 1593908618.80 151.5090 59.9981 32.0000 1.9602 1.9625 406.3242 406.9127 0.0909 -1.0000 -1.0000 2354004 1593908618.90 151.5090 59.9981 32.0000 1.9599 1.9622 406.2177 406.8057 0.0907 -1.0000 -1.0000 2354066 1593908619.00 151.5089 59.9981 32.0000 1.9596 1.9619 406.1588 406.7474 0.0909 -1.0000 -1.0000 2354129 1593908619.10 151.5089 59.9981 32.0000 1.9597 1.9620 406.5064 407.0949 0.0908 -1.0000 -1.0000 2354207 1593908619.20 151.5089 59.9981 32.0000 1.9591 1.9614 406.3691 406.9572 0.0908 -1.0000 -1.0000 2354269 1593908619.30 151.5089 59.9981 32.0000 1.9602 1.9626 406.3125 406.8998 0.0907 -1.0000 -1.0000 2354504 1593908619.40 151.5089 59.9981 32.0000 1.9595 1.9618 406.2697 406.8586 0.0908 -1.0000 -1.0000 2354582 1593908619.50 151.5089 59.9981 32.0000 1.9598 1.9621 406.2969 406.8841 0.0907 -1.0000 -1.0000 2354644 1593908619.60 151.5089 59.9981 32.0000 1.9594 1.9617 406.3665 406.9544 0.0908 -1.0000 -1.0000 2354707 1593908619.70 151.5089 59.9981 32.0000 1.9595 1.9618 406.4993 407.0872 0.0908 -1.0000 -1.0000 2354785 1593908619.80 151.5089 59.9981 32.0000 1.9594 1.9618 406.4229 407.0112 0.0908 -1.0000 -1.0000 2354847 1593908619.90 151.5089 59.9981 32.0000 1.9597 1.9621 406.2086 406.7963 0.0908 -1.0000 -1.0000 2355035 1593908620.00 151.5089 59.9981 32.0000 1.9593 1.9616 406.1959 406.7840 0.0908 -1.0000 -1.0000 2355097 1593908620.10 151.5101 59.9981 32.0000 1.9602 1.9625 406.2071 406.7941 0.0906 -1.0000 -1.0000 2355160 1593908620.20 151.5101 59.9981 32.0000 1.9592 1.9615 406.3476 406.9346 0.0906 -1.0000 -1.0000 2355222 1593908620.30 151.5101 59.9981 32.0000 1.9594 1.9618 406.2888 406.8769 0.0908 -1.0000 -1.0000 2355300 1593908620.40 151.5108 59.9980 32.0000 1.9597 1.9621 406.2189 406.8066 0.0908 -1.0000 -1.0000 2355519 1593908620.50 151.5122 59.9978 32.0000 1.9597 1.9620 406.2786 406.8659 0.0906 -1.0000 -1.0000 2355597 1593908620.60 151.5122 59.9978 32.0000 1.9590 1.9614 406.4424 407.0299 0.0907 -1.0000 -1.0000 2355660 1593908620.70 151.5234 59.9978 32.0000 1.9589 1.9613 406.4540 407.0432 0.0909 -1.0000 -1.0000 2355722 1593908620.80 151.5280 59.9978 32.0000 1.9591 1.9614 406.3335 406.9218 0.0908 -1.0000 -1.0000 2355878 1593908620.90 151.5280 59.9978 32.0000 1.9597 1.9620 406.3053 406.8942 0.0909 -1.0000 -1.0000 2356019 1593908621.00 151.5280 59.9978 32.0000 1.9592 1.9616 406.1628 406.7506 0.0908 -1.0000 -1.0000 2356082 1593908621.10 151.5280 59.9978 32.0000 1.9588 1.9612 406.3786 406.9673 0.0908 -1.0000 -1.0000 2356144 1593908621.20 151.5280 59.9978 32.0000 1.9584 1.9608 406.4446 407.0322 0.0907 -1.0000 -1.0000 2356206 1593908621.30 151.5365 59.9978 32.0000 1.9586 1.9609 406.4153 407.0043 0.0908 -1.0000 -1.0000 2356269 1593908621.40 151.5365 59.9978 32.0000 1.9591 1.9615 406.1734 406.7606 0.0906 -1.0000 -1.0000 2357050 1593908621.50 151.5365 59.9978 32.0000 1.9601 1.9624 406.2373 406.8238 0.0905 -1.0000 -1.0000 2357112 1593908621.60 151.5365 59.9978 32.0000 1.9588 1.9612 406.3081 406.8946 0.0906 -1.0000 -1.0000 2357175 1593908621.70 151.5365 59.9978 32.0000 1.9587 1.9610 406.4233 407.0112 0.0908 -1.0000 -1.0000 2357237 1593908621.80 151.4881 59.9978 32.0000 1.9591 1.9614 406.3415 406.9296 0.0908 -1.0000 -1.0000 2357300 1593908621.90 151.4845 59.9978 32.0000 1.9594 1.9617 406.1807 406.7682 0.0908 -1.0000 -1.0000 2357378 1593908622.00 151.4845 59.9978 32.0000 1.9596 1.9619 406.2045 406.7926 0.0908 -1.0000 -1.0000 2357440 1593908622.10 151.4845 59.9978 32.0000 1.9590 1.9613 406.2421 406.8297 0.0907 -1.0000 -1.0000 2357518 1593908622.20 151.4845 59.9978 32.0000 1.9588 1.9611 406.2664 406.8541 0.0907 -1.0000 -1.0000 2357581 1593908622.30 151.4845 59.9978 32.0000 1.9584 1.9607 406.2989 406.8862 0.0907 -1.0000 -1.0000 2357643 1593908622.40 151.5315 59.9978 32.0000 1.9591 1.9614 406.3686 406.9563 0.0907 -1.0000 -1.0000 2357753 1593908622.50 151.5315 59.9978 32.0000 1.9592 1.9616 406.2703 406.8578 0.0907 -1.0000 -1.0000 2357815 1593908622.60 151.5315 59.9978 32.0000 1.9600 1.9624 406.2242 406.8114 0.0907 -1.0000 -1.0000 2357878 1593908622.70 151.5315 59.9978 32.0000 1.9595 1.9618 406.2202 406.8080 0.0908 -1.0000 -1.0000 2357940 1593908622.80 151.5315 59.9978 32.0000 1.9593 1.9616 406.4453 407.0334 0.0907 -1.0000 -1.0000 2358018 1593908622.90 151.5380 59.9978 32.0000 1.9578 1.9601 406.4240 407.0113 0.0906 -1.0000 -1.0000 2358081 1593908623.00 151.5559 59.9978 32.0000 1.9590 1.9613 406.3374 406.9251 0.0908 -1.0000 -1.0000 2358144 1593908623.10 151.5559 59.9978 32.0000 1.9600 1.9623 406.2280 406.8158 0.0908 -1.0000 -1.0000 2358222 1593908623.20 151.5559 59.9978 32.0000 1.9586 1.9609 406.2001 406.7878 0.0908 -1.0000 -1.0000 2358284 1593908623.30 151.5559 59.9978 32.0000 1.9588 1.9612 406.2741 406.8615 0.0906 -1.0000 -1.0000 2358347 1593908623.40 151.5559 59.9978 32.0000 1.9593 1.9617 406.3903 406.9779 0.0907 -1.0000 -1.0000 2358409 1593908623.50 151.5559 59.9978 32.0000 1.9590 1.9613 406.3145 406.9013 0.0906 -1.0000 -1.0000 2359002 1593908623.60 151.5559 59.9978 32.0000 1.9600 1.9623 406.2661 406.8540 0.0909 -1.0000 -1.0000 2359065 1593908623.70 151.5559 59.9978 32.0000 1.9603 1.9627 406.1328 406.7201 0.0907 -1.0000 -1.0000 2359143 1593908623.80 151.5559 59.9978 32.0000 1.9597 1.9620 406.2822 406.8707 0.0908 -1.0000 -1.0000 2359206 1593908623.90 151.5559 59.9978 32.0000 1.9591 1.9614 406.3298 406.9175 0.0907 -1.0000 -1.0000 2359284 1593908624.00 151.5559 59.9978 32.0000 1.9590 1.9613 406.4563 407.0436 0.0906 -1.0000 -1.0000 2359346 1593908624.10 151.5093 59.9978 32.0000 1.9589 1.9613 406.3620 406.9497 0.0907 -1.0000 -1.0000 2359409 1593908624.20 151.5093 59.9978 32.0000 1.9592 1.9615 406.2479 406.8361 0.0909 -1.0000 -1.0000 2359487 1593908624.30 151.5093 59.9978 32.0000 1.9600 1.9623 406.2389 406.8274 0.0909 -1.0000 -1.0000 2359549 1593908624.40 151.5093 59.9978 32.0000 1.9594 1.9618 406.1968 406.7844 0.0907 -1.0000 -1.0000 2359612 1593908624.50 151.5093 59.9978 32.0000 1.9595 1.9618 406.3490 406.9366 0.0908 -1.0000 -1.0000 2359690 1593908624.60 151.5093 59.9978 32.0000 1.9588 1.9611 406.3371 406.9246 0.0906 -1.0000 -1.0000 2359737 1593908624.70 151.5162 59.9983 32.0000 1.9589 1.9612 406.3410 406.9279 0.0907 -1.0000 -1.0000 2359815 1593908624.80 151.5162 59.9983 32.0000 1.9593 1.9617 406.1940 406.7816 0.0908 -1.0000 -1.0000 2359877 1593908624.90 151.5162 59.9983 32.0000 1.9594 1.9617 406.2950 406.8827 0.0907 -1.0000 -1.0000 2359940 1593908625.00 151.5162 59.9983 32.0000 1.9589 1.9612 406.3689 406.9565 0.0907 -1.0000 -1.0000 2400018 1593908625.10 151.5162 59.9983 32.0000 1.9581 1.9604 406.2976 406.8845 0.0906 -1.0000 -1.0000 2400080 1593908625.20 151.4804 59.9983 32.0000 1.9590 1.9613 406.2633 406.8509 0.0907 -1.0000 -1.0000 2400143 1593908625.30 151.4506 59.9983 32.0000 1.9596 1.9619 406.3011 406.8890 0.0908 -1.0000 -1.0000 2400206 1593908625.40 151.4506 59.9983 32.0000 1.9596 1.9620 406.1944 406.7812 0.0905 -1.0000 -1.0000 2400284 1593908625.50 151.4506 59.9983 32.0000 1.9594 1.9618 406.1817 406.7681 0.0906 -1.0000 -1.0000 2400815 1593908625.60 151.4506 59.9983 32.0000 1.9587 1.9610 406.4033 406.9908 0.0906 -1.0000 -1.0000 2400877 1593908625.70 151.4506 59.9983 32.0000 1.9587 1.9610 406.4734 407.0605 0.0906 -1.0000 -1.0000 2400955 1593908625.80 151.4506 59.9983 32.0000 1.9590 1.9613 406.3895 406.9770 0.0907 -1.0000 -1.0000 2401018 1593908625.90 151.4506 59.9983 32.0000 1.9597 1.9620 406.2132 406.8008 0.0906 -1.0000 -1.0000 2401096 1593908626.00 151.4506 59.9983 32.0000 1.9596 1.9619 406.1667 406.7536 0.0907 -1.0000 -1.0000 2401268 1593908626.10 151.4506 59.9983 32.0000 1.9592 1.9615 406.3304 406.9180 0.0907 -1.0000 -1.0000 2401330 1593908626.20 151.4506 59.9983 32.0000 1.9589 1.9613 406.3985 406.9863 0.0907 -1.0000 -1.0000 2401408 1593908626.30 151.4564 59.9983 32.0000 1.9590 1.9613 406.3415 406.9291 0.0908 -1.0000 -1.0000 2401471 1593908626.40 151.4564 59.9983 32.0000 1.9599 1.9622 406.2559 406.8435 0.0907 -1.0000 -1.0000 2401533 1593908626.50 151.4564 59.9983 32.0000 1.9600 1.9624 406.1881 406.7754 0.0907 -1.0000 -1.0000 2401596 1593908626.60 151.4564 59.9983 32.0000 1.9587 1.9610 406.2773 406.8641 0.0906 -1.0000 -1.0000 2401783 1593908626.70 151.4564 59.9983 32.0000 1.9591 1.9614 406.4439 407.0325 0.0909 -1.0000 -1.0000 2401846 1593908626.80 151.4582 59.9983 32.0000 1.9597 1.9620 406.3459 406.9339 0.0907 -1.0000 -1.0000 2401908 1593908626.90 151.5163 59.9983 32.0000 1.9602 1.9625 406.2541 406.8417 0.0908 -1.0000 -1.0000 2401970 1593908627.00 151.5163 59.9983 32.0000 1.9591 1.9614 406.2967 406.8849 0.0908 -1.0000 -1.0000 2402033 1593908627.10 151.5163 59.9983 32.0000 1.9587 1.9611 406.4157 407.0045 0.0908 -1.0000 -1.0000 2402283 1593908627.20 151.5163 59.9983 32.0000 1.9593 1.9616 406.4302 407.0174 0.0907 -1.0000 -1.0000 2402346 1593908627.30 151.5163 59.9983 32.0000 1.9593 1.9616 406.3565 406.9447 0.0908 -1.0000 -1.0000 2402393 1593908627.40 151.5163 59.9983 32.0000 1.9605 1.9629 406.2551 406.8431 0.0908 -1.0000 -1.0000 2402470 1593908627.50 151.5163 59.9983 32.0000 1.9605 1.9628 406.2599 406.8475 0.0907 -1.0000 -1.0000 2402533 1593908627.60 151.4999 59.9983 32.0000 1.9588 1.9611 406.2939 406.8809 0.0906 -1.0000 -1.0000 2403064 1593908627.70 151.4999 59.9983 32.0000 1.9588 1.9611 406.4307 407.0183 0.0907 -1.0000 -1.0000 2403142 1593908627.80 151.4999 59.9983 32.0000 1.9600 1.9623 406.5107 407.0988 0.0907 -1.0000 -1.0000 2403205 1593908627.90 151.4999 59.9983 32.0000 1.9598 1.9622 406.4404 407.0286 0.0908 -1.0000 -1.0000 2403283 1593908628.00 151.4999 59.9983 32.0000 1.9595 1.9619 406.3673 406.9554 0.0907 -1.0000 -1.0000 2403345 1593908628.10 151.4999 59.9983 32.0000 1.9595 1.9618 406.3073 406.8944 0.0906 -1.0000 -1.0000 2403517 1593908628.20 151.4873 59.9983 32.0000 1.9597 1.9620 406.3896 406.9769 0.0907 -1.0000 -1.0000 2403595 1593908628.30 151.4866 59.9983 32.0000 1.9586 1.9610 406.5241 407.1118 0.0906 -1.0000 -1.0000 2403658 1593908628.40 151.4866 59.9983 32.0000 1.9590 1.9613 406.5254 407.1124 0.0906 -1.0000 -1.0000 2403705 1593908628.50 151.4866 59.9983 32.0000 1.9599 1.9622 406.4247 407.0122 0.0907 -1.0000 -1.0000 2403783 1593908628.60 151.4866 59.9983 32.0000 1.9600 1.9623 406.3232 406.9117 0.0908 -1.0000 -1.0000 2403845 1593908628.70 151.4863 59.9983 32.0000 1.9594 1.9617 406.2432 406.8306 0.0907 -1.0000 -1.0000 2403908 1593908628.80 151.4413 59.9983 32.0000 1.9601 1.9624 406.2199 406.8072 0.0907 -1.0000 -1.0000 2403986 1593908628.90 151.4413 59.9983 32.0000 1.9589 1.9613 406.3536 406.9405 0.0907 -1.0000 -1.0000 2404048 1593908629.00 151.4413 59.9983 32.0000 1.9590 1.9613 406.4969 407.0852 0.0908 -1.0000 -1.0000 2404111 1593908629.10 151.4413 59.9983 32.0000 1.9597 1.9621 406.4272 407.0153 0.0908 -1.0000 -1.0000 2404298 1593908629.20 151.4413 59.9983 32.0000 1.9595 1.9618 406.4473 407.0361 0.0909 -1.0000 -1.0000 2404361 1593908629.30 151.4484 59.9983 32.0000 1.9594 1.9618 406.2593 406.8475 0.0908 -1.0000 -1.0000 2404423 1593908629.40 151.4492 59.9983 32.0000 1.9591 1.9615 406.4716 407.0594 0.0906 -1.0000 -1.0000 2404501 1593908629.50 151.4492 59.9983 32.0000 1.9590 1.9613 406.4383 407.0263 0.0908 -1.0000 -1.0000 2404564 1593908629.60 151.4492 59.9983 32.0000 1.9599 1.9623 406.3166 406.9044 0.0907 -1.0000 -1.0000 2404626 1593908629.70 151.4492 59.9983 32.0000 1.9607 1.9630 406.2616 406.8488 0.0908 -1.0000 -1.0000 2404814 1593908629.80 151.4492 59.9983 32.0000 1.9601 1.9625 406.3471 406.9346 0.0907 -1.0000 -1.0000 2404876 1593908629.90 151.4709 59.9984 32.0000 1.9597 1.9620 406.4017 406.9900 0.0907 -1.0000 -1.0000 2404939 1593908630.00 151.4709 59.9984 32.0000 1.9595 1.9618 406.4364 407.0244 0.0908 -1.0000 -1.0000 2405001 1593908630.10 151.4709 59.9984 32.0000 1.9585 1.9609 406.4140 407.0019 0.0907 -1.0000 -1.0000 2405064 1593908630.20 151.4709 59.9984 32.0000 1.9593 1.9616 406.3668 406.9547 0.0908 -1.0000 -1.0000 2405298 1593908630.30 151.4709 59.9984 32.0000 1.9601 1.9625 406.2322 406.8194 0.0906 -1.0000 -1.0000 2405360 1593908630.40 151.4709 59.9984 32.0000 1.9604 1.9627 406.4489 407.0356 0.0906 -1.0000 -1.0000 2405423 1593908630.50 151.4709 59.9984 32.0000 1.9593 1.9617 406.5981 407.1871 0.0908 -1.0000 -1.0000 2405501 1593908630.60 151.4728 59.9984 32.0000 1.9595 1.9618 406.4407 407.0283 0.0907 -1.0000 -1.0000 2405579 1593908630.70 151.4764 59.9984 32.0000 1.9596 1.9620 406.3119 406.8996 0.0907 -1.0000 -1.0000 2405798 1593908630.80 151.4764 59.9984 32.0000 1.9599 1.9623 406.2742 406.8610 0.0907 -1.0000 -1.0000 2405876 1593908630.90 151.4764 59.9984 32.0000 1.9599 1.9622 406.2584 406.8466 0.0908 -1.0000 -1.0000 2405938 1593908631.00 151.4764 59.9984 32.0000 1.9598 1.9621 406.2627 406.8503 0.0907 -1.0000 -1.0000 2406001 1593908631.10 151.4764 59.9984 32.0000 1.9593 1.9616 406.3799 406.9682 0.0908 -1.0000 -1.0000 2406064 1593908631.20 151.5555 59.9984 32.0000 1.9588 1.9611 406.4596 407.0478 0.0908 -1.0000 -1.0000 2406876 1593908631.30 151.5555 59.9984 32.0000 1.9602 1.9625 406.3546 406.9430 0.0908 -1.0000 -1.0000 2406938 1593908631.40 151.5555 59.9984 32.0000 1.9608 1.9631 406.2634 406.8513 0.0907 -1.0000 -1.0000 2407016 1593908631.50 151.5555 59.9984 32.0000 1.9597 1.9620 406.3141 406.9013 0.0906 -1.0000 -1.0000 2407079 1593908631.60 151.5555 59.9984 32.0000 1.9587 1.9610 406.4278 407.0144 0.0905 -1.0000 -1.0000 2407141 1593908631.70 151.5575 59.9984 32.0000 1.9592 1.9616 406.3766 406.9636 0.0906 -1.0000 -1.0000 2407204 1593908631.80 151.5665 59.9984 32.0000 1.9594 1.9617 406.2056 406.7926 0.0907 -1.0000 -1.0000 2407282 1593908631.90 151.5665 59.9984 32.0000 1.9594 1.9618 406.2607 406.8485 0.0908 -1.0000 -1.0000 2407360 1593908632.00 151.5665 59.9984 32.0000 1.9595 1.9619 406.4246 407.0120 0.0907 -1.0000 -1.0000 2407422 1593908632.10 151.5665 59.9984 32.0000 1.9583 1.9606 406.4821 407.0696 0.0906 -1.0000 -1.0000 2407485 1593908632.20 151.5665 59.9984 32.0000 1.9595 1.9618 406.4457 407.0328 0.0906 -1.0000 -1.0000 2407547 1593908632.30 151.5044 59.9984 32.0000 1.9600 1.9623 406.2607 406.8490 0.0908 -1.0000 -1.0000 2407610 1593908632.40 151.5044 59.9984 32.0000 1.9598 1.9621 406.2060 406.7936 0.0907 -1.0000 -1.0000 2407672 1593908632.50 151.5044 59.9984 32.0000 1.9592 1.9615 406.2194 406.8060 0.0905 -1.0000 -1.0000 2407750 1593908632.60 151.5044 59.9984 32.0000 1.9584 1.9607 406.3417 406.9294 0.0907 -1.0000 -1.0000 2407813 1593908632.70 151.5044 59.9984 32.0000 1.9588 1.9611 406.3136 406.9008 0.0907 -1.0000 -1.0000 2407875 1593908632.80 151.5807 59.9984 32.0000 1.9593 1.9616 406.2580 406.8455 0.0907 -1.0000 -1.0000 2407954 1593908632.90 151.5947 59.9984 32.0000 1.9596 1.9620 406.2575 406.8454 0.0908 -1.0000 -1.0000 2408016 1593908633.00 151.5947 59.9984 32.0000 1.9590 1.9614 406.2787 406.8662 0.0907 -1.0000 -1.0000 2408094 1593908633.10 151.5947 59.9984 32.0000 1.9589 1.9612 406.4380 407.0255 0.0906 -1.0000 -1.0000 2408172 1593908633.20 151.5947 59.9984 32.0000 1.9581 1.9604 406.4028 406.9900 0.0907 -1.0000 -1.0000 2408297 1593908633.30 151.5909 59.9984 32.0000 1.9598 1.9622 406.3242 406.9121 0.0907 -1.0000 -1.0000 2408360 1593908633.40 151.5076 59.9984 32.0000 1.9589 1.9612 406.2641 406.8509 0.0906 -1.0000 -1.0000 2408422 1593908633.50 151.5076 59.9984 32.0000 1.9597 1.9621 406.3477 406.9349 0.0906 -1.0000 -1.0000 2408485 1593908633.60 151.5076 59.9984 32.0000 1.9587 1.9611 406.4756 407.0632 0.0907 -1.0000 -1.0000 2408563 1593908633.70 151.5076 59.9984 32.0000 1.9583 1.9606 406.4909 407.0788 0.0908 -1.0000 -1.0000 2408797 1593908633.80 151.5076 59.9984 32.0000 1.9595 1.9618 406.2806 406.8676 0.0905 -1.0000 -1.0000 2408860 1593908633.90 151.5378 59.9984 32.0000 1.9604 1.9627 406.1984 406.7855 0.0907 -1.0000 -1.0000 2408938 1593908634.00 151.5378 59.9984 32.0000 1.9598 1.9621 406.3515 406.9389 0.0907 -1.0000 -1.0000 2409000 1593908634.10 151.5378 59.9984 32.0000 1.9584 1.9607 406.4525 407.0406 0.0907 -1.0000 -1.0000 2409063 1593908634.20 151.5378 59.9984 32.0000 1.9587 1.9611 406.4781 407.0657 0.0906 -1.0000 -1.0000 2409344 1593908634.30 151.5378 59.9984 32.0000 1.9593 1.9617 406.3400 406.9274 0.0908 -1.0000 -1.0000 2409406 1593908634.40 151.5378 59.9984 32.0000 1.9595 1.9618 406.2506 406.8379 0.0906 -1.0000 -1.0000 2409469 1593908634.50 151.5378 59.9984 32.0000 1.9588 1.9611 406.2188 406.8051 0.0906 -1.0000 -1.0000 2409547 1593908634.60 151.5275 59.9983 32.0000 1.9582 1.9605 406.3543 406.9415 0.0906 -1.0000 -1.0000 2409609 1593908634.70 151.5275 59.9983 32.0000 1.9583 1.9606 406.3942 406.9815 0.0906 -1.0000 -1.0000 2409672 1593908634.80 151.5275 59.9983 32.0000 1.9588 1.9612 406.4505 407.0376 0.0906 -1.0000 -1.0000 2410016 1593908634.90 151.5275 59.9983 32.0000 1.9587 1.9611 406.3576 406.9452 0.0907 -1.0000 -1.0000 2410078 1593908635.00 151.5275 59.9983 32.0000 1.9591 1.9614 406.2890 406.8761 0.0906 -1.0000 -1.0000 2410140 1593908635.10 151.4941 59.9983 32.0000 1.9600 1.9624 406.2936 406.8822 0.0909 -1.0000 -1.0000 2410219 1593908635.20 151.4878 59.9983 32.0000 1.9591 1.9614 406.2651 406.8530 0.0907 -1.0000 -1.0000 2410281 1593908635.30 151.4878 59.9983 32.0000 1.9584 1.9608 406.4123 406.9998 0.0907 -1.0000 -1.0000 2410344 1593908635.40 151.4878 59.9983 32.0000 1.9588 1.9611 406.4005 406.9868 0.0906 -1.0000 -1.0000 2410406 1593908635.50 151.4878 59.9983 32.0000 1.9592 1.9616 406.3615 406.9492 0.0907 -1.0000 -1.0000 2410468 1593908635.60 151.4878 59.9983 32.0000 1.9600 1.9623 406.3768 406.9653 0.0908 -1.0000 -1.0000 2410547 1593908635.70 151.4329 59.9983 32.0000 1.9599 1.9622 406.1867 406.7737 0.0907 -1.0000 -1.0000 2410609 1593908635.80 151.4090 59.9983 32.0000 1.9587 1.9611 406.2583 406.8463 0.0908 -1.0000 -1.0000 2410797 1593908635.90 151.4090 59.9983 32.0000 1.9585 1.9608 406.4431 407.0312 0.0907 -1.0000 -1.0000 2410859 1593908636.00 151.4090 59.9983 32.0000 1.9582 1.9606 406.3850 406.9721 0.0907 -1.0000 -1.0000 2410922 1593908636.10 151.4090 59.9983 32.0000 1.9592 1.9616 406.2465 406.8340 0.0907 -1.0000 -1.0000 2410984 1593908636.20 151.4090 59.9983 32.0000 1.9594 1.9617 406.2085 406.7959 0.0908 -1.0000 -1.0000 2411062 1593908636.30 151.4577 59.9983 32.0000 1.9591 1.9614 406.3581 406.9456 0.0907 -1.0000 -1.0000 2411781 1593908636.40 151.4577 59.9983 32.0000 1.9592 1.9615 406.4027 406.9902 0.0907 -1.0000 -1.0000 2411843 1593908636.50 151.4577 59.9983 32.0000 1.9596 1.9619 406.3205 406.9082 0.0907 -1.0000 -1.0000 2411921 1593908636.60 151.4577 59.9983 32.0000 1.9599 1.9622 406.2181 406.8059 0.0908 -1.0000 -1.0000 2411984 1593908636.70 151.4577 59.9983 32.0000 1.9598 1.9622 406.1959 406.7841 0.0908 -1.0000 -1.0000 2412047 1593908636.80 151.4506 59.9983 32.0000 1.9582 1.9605 406.3509 406.9389 0.0908 -1.0000 -1.0000 2412125 1593908636.90 151.4506 59.9983 32.0000 1.9585 1.9608 406.4285 407.0167 0.0908 -1.0000 -1.0000 2412187 1593908637.00 151.4506 59.9983 32.0000 1.9592 1.9616 406.5008 407.0893 0.0908 -1.0000 -1.0000 2412250 1593908637.10 151.4506 59.9983 32.0000 1.9594 1.9617 406.3952 406.9825 0.0906 -1.0000 -1.0000 2412328 1593908637.20 151.4506 59.9983 32.0000 1.9597 1.9620 406.3414 406.9287 0.0907 -1.0000 -1.0000 2412390 1593908637.30 151.4382 59.9983 32.0000 1.9594 1.9617 406.2575 406.8446 0.0906 -1.0000 -1.0000 2412515 1593908637.40 151.4201 59.9983 32.0000 1.9593 1.9616 406.3943 406.9814 0.0906 -1.0000 -1.0000 2412593 1593908637.50 151.4201 59.9983 32.0000 1.9590 1.9614 406.4686 407.0563 0.0907 -1.0000 -1.0000 2412656 1593908637.60 151.4201 59.9983 32.0000 1.9600 1.9623 406.2239 406.8115 0.0907 -1.0000 -1.0000 2412718 1593908637.70 151.4201 59.9983 32.0000 1.9599 1.9623 406.2731 406.8608 0.0907 -1.0000 -1.0000 2412781 1593908637.80 151.4201 59.9983 32.0000 1.9593 1.9617 406.3914 406.9788 0.0906 -1.0000 -1.0000 2412843 1593908637.90 151.4167 59.9983 32.0000 1.9594 1.9617 406.3957 406.9836 0.0907 -1.0000 -1.0000 2413234 1593908638.00 151.4167 59.9983 32.0000 1.9594 1.9617 406.4365 407.0237 0.0907 -1.0000 -1.0000 2413296 1593908638.10 151.4167 59.9983 32.0000 1.9601 1.9625 406.3210 406.9086 0.0907 -1.0000 -1.0000 2413358 1593908638.20 151.4167 59.9983 32.0000 1.9600 1.9624 406.2746 406.8624 0.0908 -1.0000 -1.0000 2413421 1593908638.30 151.4167 59.9983 32.0000 1.9597 1.9620 406.2736 406.8614 0.0907 -1.0000 -1.0000 2413483 1593908638.40 151.4894 59.9983 32.0000 1.9588 1.9611 406.3774 406.9649 0.0907 -1.0000 -1.0000 2413546 1593908638.50 151.4962 59.9983 32.0000 1.9598 1.9621 406.3538 406.9407 0.0906 -1.0000 -1.0000 2413624 1593908638.60 151.4962 59.9983 32.0000 1.9605 1.9629 406.2685 406.8559 0.0907 -1.0000 -1.0000 2413686 1593908638.70 151.4962 59.9983 32.0000 1.9594 1.9617 406.3410 406.9286 0.0907 -1.0000 -1.0000 2413749 1593908638.80 151.4962 59.9983 32.0000 1.9599 1.9622 406.3864 406.9735 0.0906 -1.0000 -1.0000 2413827 1593908638.90 151.4877 59.9983 32.0000 1.9595 1.9618 406.5402 407.1280 0.0907 -1.0000 -1.0000 2413999 1593908639.00 151.4143 59.9983 32.0000 1.9589 1.9613 406.4290 407.0164 0.0907 -1.0000 -1.0000 2414062 1593908639.10 151.4143 59.9983 32.0000 1.9594 1.9618 406.4317 407.0187 0.0906 -1.0000 -1.0000 2414140 1593908639.20 151.4143 59.9983 32.0000 1.9600 1.9623 406.2979 406.8856 0.0907 -1.0000 -1.0000 2414202 1593908639.30 151.4143 59.9983 32.0000 1.9596 1.9619 406.1875 406.7751 0.0907 -1.0000 -1.0000 2414265 1593908639.40 151.4143 59.9983 32.0000 1.9598 1.9621 406.2086 406.7960 0.0907 -1.0000 -1.0000 2415030 1593908639.50 151.4667 59.9983 32.0000 1.9590 1.9613 406.5225 407.1099 0.0907 -1.0000 -1.0000 2415092 1593908639.60 151.4822 59.9983 32.0000 1.9594 1.9617 406.4503 407.0389 0.0909 -1.0000 -1.0000 2415155 1593908639.70 151.4822 59.9983 32.0000 1.9594 1.9618 406.4231 407.0117 0.0908 -1.0000 -1.0000 2415233 1593908639.80 151.4822 59.9983 32.0000 1.9603 1.9627 406.2697 406.8572 0.0907 -1.0000 -1.0000 2415296 1593908639.90 151.4822 59.9983 32.0000 1.9595 1.9618 406.3430 406.9312 0.0908 -1.0000 -1.0000 2415358 1593908640.00 151.4822 59.9983 32.0000 1.9594 1.9618 406.3984 406.9863 0.0907 -1.0000 -1.0000 2415420 1593908640.10 151.5072 59.9982 32.0000 1.9588 1.9612 406.3748 406.9617 0.0906 -1.0000 -1.0000 2415483 1593908640.20 151.5072 59.9982 32.0000 1.9586 1.9610 406.4888 407.0766 0.0907 -1.0000 -1.0000 2415561 1593908640.30 151.5072 59.9982 32.0000 1.9589 1.9612 406.5155 407.1031 0.0907 -1.0000 -1.0000 2415624 1593908640.40 151.5072 59.9982 32.0000 1.9591 1.9615 406.3622 406.9496 0.0907 -1.0000 -1.0000 2415686 1593908640.50 151.5072 59.9982 32.0000 1.9596 1.9619 406.3129 406.9007 0.0908 -1.0000 -1.0000 2415764 1593908640.60 151.4554 59.9982 32.0000 1.9590 1.9613 406.3802 406.9676 0.0907 -1.0000 -1.0000 2415827 1593908640.70 151.4538 59.9982 32.0000 1.9588 1.9611 406.4263 407.0145 0.0908 -1.0000 -1.0000 2415889 1593908640.80 151.4538 59.9982 32.0000 1.9586 1.9609 406.4842 407.0730 0.0908 -1.0000 -1.0000 2415952 1593908640.90 151.4538 59.9982 32.0000 1.9592 1.9615 406.4200 407.0079 0.0908 -1.0000 -1.0000 2416014 1593908641.00 151.4538 59.9982 32.0000 1.9600 1.9624 406.2975 406.8856 0.0908 -1.0000 -1.0000 2416077 1593908641.10 151.4951 59.9982 32.0000 1.9592 1.9616 406.2260 406.8125 0.0905 -1.0000 -1.0000 2416155 1593908641.20 151.5158 59.9982 32.0000 1.9594 1.9617 406.3357 406.9224 0.0906 -1.0000 -1.0000 2416217 1593908641.30 151.5158 59.9982 32.0000 1.9581 1.9604 406.3048 406.8929 0.0908 -1.0000 -1.0000 2416280 1593908641.40 151.5158 59.9982 32.0000 1.9582 1.9605 406.4531 407.0413 0.0907 -1.0000 -1.0000 2416514 1593908641.50 151.5158 59.9982 32.0000 1.9591 1.9614 406.2597 406.8473 0.0907 -1.0000 -1.0000 2416577 1593908641.60 151.5158 59.9982 32.0000 1.9599 1.9623 406.2273 406.8146 0.0907 -1.0000 -1.0000 2416639 1593908641.70 151.5158 59.9982 32.0000 1.9593 1.9616 406.3057 406.8940 0.0909 -1.0000 -1.0000 2416717 1593908641.80 151.5944 59.9982 32.0000 1.9588 1.9612 406.4133 407.0012 0.0907 -1.0000 -1.0000 2416780 1593908641.90 151.5944 59.9982 32.0000 1.9597 1.9621 406.4021 406.9895 0.0907 -1.0000 -1.0000 2416842 1593908642.00 151.5944 59.9982 32.0000 1.9599 1.9623 406.2701 406.8582 0.0907 -1.0000 -1.0000 2417529 1593908642.10 151.5944 59.9982 32.0000 1.9594 1.9617 406.2986 406.8867 0.0908 -1.0000 -1.0000 2417592 1593908642.20 151.5944 59.9982 32.0000 1.9588 1.9612 406.3659 406.9544 0.0908 -1.0000 -1.0000 2417670 1593908642.30 151.5738 59.9982 32.0000 1.9589 1.9612 406.4027 406.9907 0.0907 -1.0000 -1.0000 2417732 1593908642.40 151.5720 59.9982 32.0000 1.9589 1.9612 406.3909 406.9783 0.0906 -1.0000 -1.0000 2417795 1593908642.50 151.5720 59.9982 32.0000 1.9596 1.9619 406.3718 406.9587 0.0907 -1.0000 -1.0000 2417857 1593908642.60 151.5720 59.9982 32.0000 1.9605 1.9628 406.2833 406.8721 0.0909 -1.0000 -1.0000 2417920 1593908642.70 151.5720 59.9982 32.0000 1.9592 1.9616 406.2105 406.7976 0.0907 -1.0000 -1.0000 2417983 1593908642.80 151.5720 59.9982 32.0000 1.9595 1.9619 406.3435 406.9318 0.0908 -1.0000 -1.0000 2418061 1593908642.90 151.5677 59.9982 32.0000 1.9584 1.9607 406.4920 407.0796 0.0906 -1.0000 -1.0000 2418123 1593908643.00 151.5677 59.9982 32.0000 1.9584 1.9607 406.3817 406.9697 0.0908 -1.0000 -1.0000 2418248 1593908643.10 151.5677 59.9982 32.0000 1.9589 1.9613 406.3705 406.9572 0.0906 -1.0000 -1.0000 2418326 1593908643.20 151.5677 59.9982 32.0000 1.9593 1.9617 406.2533 406.8405 0.0907 -1.0000 -1.0000 2418389 1593908643.30 151.5677 59.9982 32.0000 1.9592 1.9615 406.3082 406.8952 0.0906 -1.0000 -1.0000 2418451 1593908643.40 151.5602 59.9982 32.0000 1.9589 1.9612 406.4803 407.0680 0.0907 -1.0000 -1.0000 2418529 1593908643.50 151.5582 59.9982 32.0000 1.9588 1.9612 406.4491 407.0368 0.0907 -1.0000 -1.0000 2418592 1593908643.60 151.4535 59.9982 32.0000 1.9595 1.9618 406.3359 406.9229 0.0906 -1.0000 -1.0000 2418654 1593908643.70 151.4535 59.9982 32.0000 1.9599 1.9622 406.2877 406.8751 0.0907 -1.0000 -1.0000 2418717 1593908643.80 151.4535 59.9982 32.0000 1.9594 1.9617 406.2226 406.8103 0.0908 -1.0000 -1.0000 2418779 1593908643.90 151.4535 59.9982 32.0000 1.9589 1.9613 406.2342 406.8220 0.0908 -1.0000 -1.0000 2418857 1593908644.00 151.4535 59.9982 32.0000 1.9587 1.9610 406.5612 407.1497 0.0908 -1.0000 -1.0000 2419279 1593908644.10 151.4535 59.9982 32.0000 1.9588 1.9612 406.3236 406.9120 0.0908 -1.0000 -1.0000 2419341 1593908644.20 151.4535 59.9982 32.0000 1.9592 1.9616 406.2030 406.7908 0.0907 -1.0000 -1.0000 2419420 1593908644.30 151.4535 59.9982 32.0000 1.9587 1.9610 406.2104 406.7988 0.0908 -1.0000 -1.0000 2419482 1593908644.40 151.4535 59.9982 32.0000 1.9585 1.9608 406.3972 406.9849 0.0907 -1.0000 -1.0000 2419560 1593908644.50 151.4535 59.9982 32.0000 1.9591 1.9614 406.4135 407.0016 0.0908 -1.0000 -1.0000 2420091 1593908644.60 151.4315 59.9978 32.0000 1.9595 1.9619 406.2460 406.8335 0.0907 -1.0000 -1.0000 2420154 1593908644.70 151.4315 59.9978 32.0000 1.9589 1.9613 406.2156 406.8029 0.0907 -1.0000 -1.0000 2420216 1593908644.80 151.4315 59.9978 32.0000 1.9582 1.9605 406.3594 406.9469 0.0907 -1.0000 -1.0000 2420294 1593908644.90 151.4315 59.9978 32.0000 1.9582 1.9606 406.3972 406.9845 0.0907 -1.0000 -1.0000 2420357 1593908645.00 151.4315 59.9978 32.0000 1.9581 1.9604 406.4543 407.0433 0.0908 -1.0000 -1.0000 2420419 1593908645.10 151.4412 59.9978 32.0000 1.9592 1.9615 406.3233 406.9109 0.0907 -1.0000 -1.0000 2420498 1593908645.20 151.5143 59.9978 32.0000 1.9599 1.9623 406.2850 406.8729 0.0907 -1.0000 -1.0000 2420560 1593908645.30 151.5143 59.9978 32.0000 1.9591 1.9615 406.4768 407.0650 0.0908 -1.0000 -1.0000 2420623 1593908645.40 151.5143 59.9978 32.0000 1.9587 1.9611 406.4234 407.0115 0.0907 -1.0000 -1.0000 2420685 1593908645.50 151.5143 59.9978 32.0000 1.9600 1.9624 406.4126 406.9999 0.0906 -1.0000 -1.0000 2420748 1593908645.60 151.5143 59.9978 32.0000 1.9601 1.9625 406.2926 406.8806 0.0908 -1.0000 -1.0000 2420982 1593908645.70 151.4937 59.9978 32.0000 1.9594 1.9618 406.2187 406.8058 0.0906 -1.0000 -1.0000 2421060 1593908645.80 151.4619 59.9978 32.0000 1.9589 1.9612 406.3363 406.9230 0.0906 -1.0000 -1.0000 2421122 1593908645.90 151.4619 59.9978 32.0000 1.9591 1.9614 406.4369 407.0240 0.0906 -1.0000 -1.0000 2421185 1593908646.00 151.4619 59.9978 32.0000 1.9584 1.9607 406.5027 407.0904 0.0907 -1.0000 -1.0000 2421247 1593908646.10 151.4619 59.9978 32.0000 1.9593 1.9617 406.3933 406.9810 0.0907 -1.0000 -1.0000 2421310 1593908646.20 151.4619 59.9978 32.0000 1.9594 1.9617 406.3105 406.8976 0.0906 -1.0000 -1.0000 2421388 1593908646.30 151.4657 59.9978 32.0000 1.9591 1.9615 406.4038 406.9915 0.0907 -1.0000 -1.0000 2421450 1593908646.40 151.4657 59.9978 32.0000 1.9591 1.9615 406.4450 407.0327 0.0907 -1.0000 -1.0000 2421513 1593908646.50 151.4657 59.9978 32.0000 1.9589 1.9612 406.5091 407.0977 0.0909 -1.0000 -1.0000 2421575 1593908646.60 151.4657 59.9978 32.0000 1.9592 1.9616 406.3748 406.9625 0.0907 -1.0000 -1.0000 2421638 1593908646.70 151.4657 59.9978 32.0000 1.9604 1.9627 406.3227 406.9106 0.0907 -1.0000 -1.0000 2421700 1593908646.80 151.4781 59.9978 32.0000 1.9600 1.9624 406.2956 406.8828 0.0907 -1.0000 -1.0000 2421778 1593908646.90 151.4781 59.9978 32.0000 1.9597 1.9621 406.2322 406.8198 0.0907 -1.0000 -1.0000 2421841 1593908647.00 151.4781 59.9978 32.0000 1.9583 1.9607 406.3604 406.9481 0.0908 -1.0000 -1.0000 2421903 1593908647.10 151.4781 59.9978 32.0000 1.9594 1.9617 406.5631 407.1512 0.0907 -1.0000 -1.0000 2422669 1593908647.20 151.4781 59.9978 32.0000 1.9591 1.9615 406.3853 406.9725 0.0906 -1.0000 -1.0000 2422732 1593908647.30 151.4785 59.9978 32.0000 1.9602 1.9625 406.3558 406.9430 0.0907 -1.0000 -1.0000 2422794 1593908647.40 151.4822 59.9978 32.0000 1.9591 1.9614 406.2995 406.8870 0.0907 -1.0000 -1.0000 2422857 1593908647.50 151.4822 59.9978 32.0000 1.9594 1.9617 406.4785 407.0665 0.0907 -1.0000 -1.0000 2422919 1593908647.60 151.4822 59.9978 32.0000 1.9592 1.9616 406.5205 407.1083 0.0907 -1.0000 -1.0000 2422981 1593908647.70 151.4822 59.9978 32.0000 1.9598 1.9621 406.5484 407.1363 0.0907 -1.0000 -1.0000 2423059 1593908647.80 151.4822 59.9978 32.0000 1.9601 1.9624 406.3374 406.9253 0.0907 -1.0000 -1.0000 2423122 1593908647.90 151.5069 59.9978 32.0000 1.9599 1.9622 406.2307 406.8177 0.0906 -1.0000 -1.0000 2423200 1593908648.00 151.5072 59.9978 32.0000 1.9604 1.9627 406.3961 406.9834 0.0907 -1.0000 -1.0000 2423262 1593908648.10 151.5072 59.9978 32.0000 1.9595 1.9618 406.4680 407.0553 0.0907 -1.0000 -1.0000 2423528 1593908648.20 151.5072 59.9978 32.0000 1.9599 1.9622 406.4848 407.0732 0.0907 -1.0000 -1.0000 2423606 1593908648.30 151.5072 59.9978 32.0000 1.9603 1.9627 406.3497 406.9365 0.0905 -1.0000 -1.0000 2423669 1593908648.40 151.5072 59.9978 32.0000 1.9608 1.9631 406.2752 406.8639 0.0908 -1.0000 -1.0000 2423731 1593908648.50 151.5686 59.9978 32.0000 1.9598 1.9621 406.3322 406.9191 0.0906 -1.0000 -1.0000 2423794 1593908648.60 151.5686 59.9978 32.0000 1.9589 1.9612 406.4616 407.0487 0.0907 -1.0000 -1.0000 2423856 1593908648.70 151.5686 59.9978 32.0000 1.9602 1.9625 406.3359 406.9231 0.0906 -1.0000 -1.0000 2424044 1593908648.80 151.5686 59.9978 32.0000 1.9599 1.9622 406.2915 406.8786 0.0907 -1.0000 -1.0000 2424106 1593908648.90 151.5686 59.9978 32.0000 1.9591 1.9615 406.2282 406.8153 0.0906 -1.0000 -1.0000 2424184 1593908649.00 151.5257 59.9978 32.0000 1.9591 1.9614 406.3472 406.9351 0.0908 -1.0000 -1.0000 2424231 1593908649.10 151.5257 59.9978 32.0000 1.9588 1.9611 406.4638 407.0512 0.0906 -1.0000 -1.0000 2424309 1593908649.20 151.5257 59.9978 32.0000 1.9591 1.9614 406.4402 407.0271 0.0906 -1.0000 -1.0000 2424371 1593908649.30 151.5257 59.9978 32.0000 1.9603 1.9626 406.3601 406.9469 0.0906 -1.0000 -1.0000 2424434 1593908649.40 151.5257 59.9978 32.0000 1.9609 1.9632 406.1945 406.7822 0.0907 -1.0000 -1.0000 2424512 1593908649.50 151.5233 59.9978 32.0000 1.9597 1.9620 406.2044 406.7915 0.0907 -1.0000 -1.0000 2424575 1593908649.60 151.4943 59.9982 32.0000 1.9595 1.9618 406.2844 406.8717 0.0907 -1.0000 -1.0000 2424637 1593908649.70 151.4943 59.9982 32.0000 1.9584 1.9608 406.4754 407.0624 0.0906 -1.0000 -1.0000 2424825 1593908649.80 151.4943 59.9982 32.0000 1.9591 1.9614 406.3697 406.9575 0.0907 -1.0000 -1.0000 2424887 1593908649.90 151.4943 59.9982 32.0000 1.9592 1.9615 406.2194 406.8079 0.0909 -1.0000 -1.0000 2424965 1593908650.00 151.4943 59.9982 32.0000 1.9601 1.9624 406.2254 406.8124 0.0906 -1.0000 -1.0000 2425028 1593908650.10 151.4943 59.9982 32.0000 1.9588 1.9611 406.2649 406.8515 0.0905 -1.0000 -1.0000 2425090 1593908650.20 151.4943 59.9982 32.0000 1.9586 1.9609 406.4112 406.9987 0.0907 -1.0000 -1.0000 2425278 1593908650.30 151.4867 59.9982 32.0000 1.9588 1.9611 406.3462 406.9353 0.0909 -1.0000 -1.0000 2425340 1593908650.40 151.4867 59.9982 32.0000 1.9598 1.9622 406.2038 406.7927 0.0909 -1.0000 -1.0000 2425403 1593908650.50 151.4867 59.9982 32.0000 1.9590 1.9614 406.1496 406.7373 0.0907 -1.0000 -1.0000 2425481 1593908650.60 151.4867 59.9982 32.0000 1.9592 1.9615 406.2210 406.8086 0.0908 -1.0000 -1.0000 2425543 1593908650.70 151.4867 59.9982 32.0000 1.9590 1.9613 406.3167 406.9042 0.0906 -1.0000 -1.0000 2425824 1593908650.80 151.4867 59.9982 32.0000 1.9593 1.9616 406.2927 406.8798 0.0907 -1.0000 -1.0000 2425902 1593908650.90 151.4867 59.9982 32.0000 1.9595 1.9618 406.3138 406.9024 0.0908 -1.0000 -1.0000 2425965 1593908651.00 151.4875 59.9982 32.0000 1.9595 1.9618 406.1781 406.7657 0.0908 -1.0000 -1.0000 2426028 1593908651.10 151.5042 59.9982 32.0000 1.9589 1.9612 406.1844 406.7718 0.0907 -1.0000 -1.0000 2426105 1593908651.20 151.5042 59.9982 32.0000 1.9583 1.9606 406.3509 406.9375 0.0905 -1.0000 -1.0000 2426528 1593908651.30 151.5042 59.9982 32.0000 1.9584 1.9608 406.3568 406.9437 0.0906 -1.0000 -1.0000 2426590 1593908651.40 151.5042 59.9982 32.0000 1.9586 1.9610 406.4174 407.0050 0.0907 -1.0000 -1.0000 2426653 1593908651.50 151.5042 59.9982 32.0000 1.9594 1.9617 406.3623 406.9498 0.0907 -1.0000 -1.0000 2426715 1593908651.60 151.5126 59.9982 32.0000 1.9595 1.9618 406.1800 406.7674 0.0907 -1.0000 -1.0000 2426777 1593908651.70 151.5126 59.9982 32.0000 1.9593 1.9616 406.2253 406.8125 0.0907 -1.0000 -1.0000 2426871 1593908651.80 151.5126 59.9982 32.0000 1.9588 1.9611 406.2860 406.8734 0.0907 -1.0000 -1.0000 2427058 1593908651.90 151.5126 59.9982 32.0000 1.9593 1.9616 406.4009 406.9886 0.0907 -1.0000 -1.0000 2427137 1593908652.00 151.5126 59.9982 32.0000 1.9593 1.9617 406.3291 406.9164 0.0906 -1.0000 -1.0000 2427199 1593908652.10 151.5126 59.9982 32.0000 1.9593 1.9616 406.1897 406.7768 0.0907 -1.0000 -1.0000 2427261 1593908652.20 151.5087 59.9982 32.0000 1.9590 1.9614 406.2721 406.8600 0.0907 -1.0000 -1.0000 2427324 1593908652.30 151.5074 59.9982 32.0000 1.9591 1.9614 406.3464 406.9346 0.0908 -1.0000 -1.0000 2427824 1593908652.40 151.5074 59.9982 32.0000 1.9585 1.9608 406.4829 407.0707 0.0907 -1.0000 -1.0000 2427886 1593908652.50 151.5074 59.9982 32.0000 1.9589 1.9613 406.3728 406.9608 0.0908 -1.0000 -1.0000 2427949 1593908652.60 151.5074 59.9982 32.0000 1.9591 1.9614 406.2875 406.8756 0.0908 -1.0000 -1.0000 2428012 1593908652.70 151.5072 59.9982 32.0000 1.9594 1.9617 406.1594 406.7467 0.0906 -1.0000 -1.0000 2428074 1593908652.80 151.4714 59.9982 32.0000 1.9590 1.9614 406.2528 406.8398 0.0907 -1.0000 -1.0000 2428277 1593908652.90 151.4714 59.9982 32.0000 1.9589 1.9612 406.3605 406.9488 0.0908 -1.0000 -1.0000 2428339 1593908653.00 151.4714 59.9982 32.0000 1.9585 1.9608 406.4395 407.0281 0.0908 -1.0000 -1.0000 2428402 1593908653.10 151.4714 59.9982 32.0000 1.9587 1.9610 406.2512 406.8392 0.0907 -1.0000 -1.0000 2428465 1593908653.20 151.4714 59.9982 32.0000 1.9594 1.9617 406.2427 406.8298 0.0906 -1.0000 -1.0000 2428527 1593908653.30 151.4763 59.9982 32.0000 1.9591 1.9614 406.2584 406.8460 0.0907 -1.0000 -1.0000 2428605 1593908653.40 151.4764 59.9982 32.0000 1.9591 1.9615 406.3638 406.9514 0.0907 -1.0000 -1.0000 2428667 1593908653.50 151.4764 59.9982 32.0000 1.9588 1.9611 406.4664 407.0540 0.0907 -1.0000 -1.0000 2428730 1593908653.60 151.4764 59.9982 32.0000 1.9588 1.9611 406.3126 406.9003 0.0907 -1.0000 -1.0000 2428793 1593908653.70 151.4764 59.9982 32.0000 1.9583 1.9606 406.2125 406.8000 0.0907 -1.0000 -1.0000 2428870 1593908653.80 151.4764 59.9982 32.0000 1.9596 1.9619 406.2245 406.8123 0.0908 -1.0000 -1.0000 2428933 1593908653.90 151.4321 59.9982 32.0000 1.9590 1.9614 406.3389 406.9268 0.0907 -1.0000 -1.0000 2428995 1593908654.00 151.4321 59.9982 32.0000 1.9592 1.9615 406.3382 406.9251 0.0906 -1.0000 -1.0000 2429074 1593908654.10 151.4321 59.9982 32.0000 1.9587 1.9610 406.4716 407.0601 0.0909 -1.0000 -1.0000 2429136 1593908654.20 151.4321 59.9982 32.0000 1.9595 1.9618 406.2906 406.8786 0.0907 -1.0000 -1.0000 2429199 1593908654.30 151.4321 59.9982 32.0000 1.9589 1.9612 406.2685 406.8557 0.0907 -1.0000 -1.0000 2429527 1593908654.40 151.4321 59.9982 32.0000 1.9588 1.9611 406.3897 406.9776 0.0907 -1.0000 -1.0000 2429589 1593908654.50 151.4336 59.9982 32.0000 1.9591 1.9614 406.4132 407.0009 0.0907 -1.0000 -1.0000 2429667 1593908654.60 151.4763 59.9986 32.0000 1.9591 1.9614 406.1689 406.7582 0.0910 -1.0000 -1.0000 2429730 1593908654.70 151.4763 59.9986 32.0000 1.9598 1.9621 406.2149 406.8031 0.0908 -1.0000 -1.0000 2429792 1593908654.80 151.4763 59.9986 32.0000 1.9599 1.9623 406.1966 406.7844 0.0908 -1.0000 -1.0000 2430074 1593908654.90 151.4763 59.9986 32.0000 1.9600 1.9624 406.3596 406.9474 0.0907 -1.0000 -1.0000 2430136 1593908655.00 151.4763 59.9986 32.0000 1.9591 1.9614 406.4222 407.0096 0.0906 -1.0000 -1.0000 2430199 1593908655.10 151.4242 59.9986 32.0000 1.9591 1.9615 406.3668 406.9544 0.0908 -1.0000 -1.0000 2430277 1593908655.20 151.4018 59.9986 32.0000 1.9596 1.9619 406.1878 406.7747 0.0907 -1.0000 -1.0000 2430339 1593908655.30 151.4018 59.9986 32.0000 1.9595 1.9618 406.2903 406.8780 0.0907 -1.0000 -1.0000 2430402 1593908655.40 151.4018 59.9986 32.0000 1.9590 1.9613 406.4471 407.0351 0.0908 -1.0000 -1.0000 2430761 1593908655.50 151.4018 59.9986 32.0000 1.9591 1.9615 406.3848 406.9730 0.0908 -1.0000 -1.0000 2430823 1593908655.60 151.4018 59.9986 32.0000 1.9583 1.9606 406.3675 406.9553 0.0907 -1.0000 -1.0000 2430886 1593908655.70 151.4018 59.9986 32.0000 1.9599 1.9622 406.2452 406.8330 0.0907 -1.0000 -1.0000 2430948 1593908655.80 151.4503 59.9986 32.0000 1.9595 1.9618 406.2271 406.8134 0.0905 -1.0000 -1.0000 2431011 1593908655.90 151.4503 59.9986 32.0000 1.9597 1.9620 406.3031 406.8903 0.0907 -1.0000 -1.0000 2431276 1593908656.00 151.4503 59.9986 32.0000 1.9594 1.9617 406.3658 406.9538 0.0908 -1.0000 -1.0000 2431339 1593908656.10 151.4503 59.9986 32.0000 1.9587 1.9610 406.4926 407.0805 0.0907 -1.0000 -1.0000 2431401 1593908656.20 151.4503 59.9986 32.0000 1.9592 1.9615 406.3294 406.9167 0.0907 -1.0000 -1.0000 2431464 1593908656.30 151.4280 59.9986 32.0000 1.9594 1.9617 406.3694 406.9570 0.0907 -1.0000 -1.0000 2431526 1593908656.40 151.4280 59.9986 32.0000 1.9600 1.9623 406.1633 406.7521 0.0908 -1.0000 -1.0000 2431589 1593908656.50 151.4280 59.9986 32.0000 1.9591 1.9615 406.3897 406.9759 0.0906 -1.0000 -1.0000 2431667 1593908656.60 151.4280 59.9986 32.0000 1.9585 1.9609 406.4077 406.9956 0.0908 -1.0000 -1.0000 2431729 1593908656.70 151.4280 59.9986 32.0000 1.9592 1.9616 406.4445 407.0320 0.0906 -1.0000 -1.0000 2431792 1593908656.80 151.4284 59.9986 32.0000 1.9604 1.9628 406.2808 406.8684 0.0907 -1.0000 -1.0000 2431870 1593908656.90 151.4289 59.9986 32.0000 1.9604 1.9628 406.1895 406.7771 0.0907 -1.0000 -1.0000 2431933 1593908657.00 151.4289 59.9986 32.0000 1.9593 1.9616 406.2380 406.8239 0.0905 -1.0000 -1.0000 2431995 1593908657.10 151.4289 59.9986 32.0000 1.9589 1.9612 406.3346 406.9230 0.0908 -1.0000 -1.0000 2432073 1593908657.20 151.4289 59.9986 32.0000 1.9583 1.9607 406.3745 406.9625 0.0908 -1.0000 -1.0000 2432136 1593908657.30 151.4289 59.9986 32.0000 1.9592 1.9615 406.4098 406.9968 0.0906 -1.0000 -1.0000 2432198 1593908657.40 151.4289 59.9986 32.0000 1.9597 1.9620 406.2211 406.8082 0.0908 -1.0000 -1.0000 2432292 1593908657.50 151.4289 59.9986 32.0000 1.9595 1.9618 406.1643 406.7523 0.0907 -1.0000 -1.0000 2432354 1593908657.60 151.4700 59.9986 32.0000 1.9594 1.9617 406.3033 406.8910 0.0908 -1.0000 -1.0000 2432417 1593908657.70 151.4700 59.9986 32.0000 1.9590 1.9613 406.3919 406.9801 0.0908 -1.0000 -1.0000 2432495 1593908657.80 151.4700 59.9986 32.0000 1.9593 1.9617 406.3173 406.9057 0.0908 -1.0000 -1.0000 2432557 1593908657.90 151.4700 59.9986 32.0000 1.9599 1.9622 406.2039 406.7908 0.0905 -1.0000 -1.0000 2432792 1593908658.00 151.4700 59.9986 32.0000 1.9600 1.9623 406.3079 406.8942 0.0906 -1.0000 -1.0000 2432854 1593908658.10 151.4700 59.9986 32.0000 1.9600 1.9623 406.3469 406.9335 0.0905 -1.0000 -1.0000 2432916 1593908658.20 151.4985 59.9986 32.0000 1.9589 1.9613 406.4483 407.0351 0.0906 -1.0000 -1.0000 2432994 1593908658.30 151.4985 59.9986 32.0000 1.9602 1.9625 406.4817 407.0700 0.0908 -1.0000 -1.0000 2433057 1593908658.40 151.4985 59.9986 32.0000 1.9602 1.9626 406.1696 406.7570 0.0907 -1.0000 -1.0000 2433791 1593908658.50 151.4985 59.9986 32.0000 1.9599 1.9623 406.2085 406.7947 0.0905 -1.0000 -1.0000 2433869 1593908658.60 151.4985 59.9986 32.0000 1.9598 1.9622 406.2651 406.8525 0.0907 -1.0000 -1.0000 2433932 1593908658.70 151.5123 59.9986 32.0000 1.9584 1.9608 406.3256 406.9130 0.0906 -1.0000 -1.0000 2433995 1593908658.80 151.5162 59.9986 32.0000 1.9585 1.9608 406.3255 406.9127 0.0907 -1.0000 -1.0000 2434057 1593908658.90 151.5162 59.9986 32.0000 1.9602 1.9626 406.2522 406.8391 0.0906 -1.0000 -1.0000 2434119 1593908659.00 151.5162 59.9986 32.0000 1.9594 1.9618 406.1620 406.7492 0.0906 -1.0000 -1.0000 2434307 1593908659.10 151.5162 59.9986 32.0000 1.9582 1.9605 406.4017 406.9886 0.0906 -1.0000 -1.0000 2434369 1593908659.20 151.5162 59.9986 32.0000 1.9586 1.9610 406.4593 407.0468 0.0907 -1.0000 -1.0000 2434432 1593908659.30 151.5943 59.9986 32.0000 1.9597 1.9620 406.3330 406.9199 0.0906 -1.0000 -1.0000 2434494 1593908659.40 151.5943 59.9986 32.0000 1.9592 1.9615 406.2513 406.8375 0.0905 -1.0000 -1.0000 2434572 1593908659.50 151.5943 59.9986 32.0000 1.9601 1.9624 406.2684 406.8547 0.0905 -1.0000 -1.0000 2434791 1593908659.60 151.5943 59.9986 32.0000 1.9591 1.9614 406.3287 406.9163 0.0907 -1.0000 -1.0000 2434854 1593908659.70 151.5943 59.9986 32.0000 1.9586 1.9609 406.3798 406.9675 0.0907 -1.0000 -1.0000 2434932 1593908659.80 151.5665 59.9983 32.0000 1.9586 1.9610 406.4374 407.0255 0.0908 -1.0000 -1.0000 2434994 1593908659.90 151.5665 59.9983 32.0000 1.9595 1.9618 406.2805 406.8671 0.0906 -1.0000 -1.0000 2435072 1593908660.00 151.5665 59.9983 32.0000 1.9601 1.9624 406.1910 406.7775 0.0906 -1.0000 -1.0000 2435291 1593908660.10 151.5665 59.9983 32.0000 1.9600 1.9624 406.2448 406.8317 0.0906 -1.0000 -1.0000 2435353 1593908660.20 151.5665 59.9983 32.0000 1.9590 1.9613 406.4604 407.0466 0.0905 -1.0000 -1.0000 2435431 1593908660.30 151.5665 59.9983 32.0000 1.9588 1.9611 406.4276 407.0149 0.0906 -1.0000 -1.0000 2435494 1593908660.40 151.5607 59.9983 32.0000 1.9587 1.9610 406.4334 407.0204 0.0906 -1.0000 -1.0000 2435556 1593908660.50 151.5607 59.9983 32.0000 1.9595 1.9618 406.2197 406.8071 0.0907 -1.0000 -1.0000 2435791 1593908660.60 151.5607 59.9983 32.0000 1.9592 1.9615 406.2755 406.8628 0.0906 -1.0000 -1.0000 2435853 1593908660.70 151.5607 59.9983 32.0000 1.9590 1.9614 406.2945 406.8813 0.0907 -1.0000 -1.0000 2435916 1593908660.80 151.5607 59.9983 32.0000 1.9582 1.9605 406.4698 407.0573 0.0906 -1.0000 -1.0000 2435994 1593908660.90 151.5607 59.9983 32.0000 1.9590 1.9613 406.4522 407.0399 0.0908 -1.0000 -1.0000 2436057 1593908661.00 151.5476 59.9983 32.0000 1.9594 1.9617 406.3430 406.9305 0.0906 -1.0000 -1.0000 2436291 1593908661.10 151.5476 59.9983 32.0000 1.9594 1.9617 406.2547 406.8419 0.0907 -1.0000 -1.0000 2436369 1593908661.20 151.5476 59.9983 32.0000 1.9593 1.9617 406.3615 406.9485 0.0906 -1.0000 -1.0000 2436431 1593908661.30 151.5476 59.9983 32.0000 1.9590 1.9613 406.4390 407.0259 0.0906 -1.0000 -1.0000 2436494 1593908661.40 151.5476 59.9983 32.0000 1.9599 1.9623 406.3162 406.9032 0.0906 -1.0000 -1.0000 2436572 1593908661.50 151.4865 59.9983 32.0000 1.9602 1.9625 406.1621 406.7489 0.0907 -1.0000 -1.0000 2436791 1593908661.60 151.4865 59.9983 32.0000 1.9601 1.9624 406.2545 406.8422 0.0907 -1.0000 -1.0000 2436853 1593908661.70 151.4865 59.9983 32.0000 1.9591 1.9614 406.1849 406.7717 0.0906 -1.0000 -1.0000 2436931 1593908661.80 151.4865 59.9983 32.0000 1.9582 1.9606 406.3690 406.9569 0.0908 -1.0000 -1.0000 2436994 1593908661.90 151.4865 59.9983 32.0000 1.9588 1.9612 406.4492 407.0373 0.0907 -1.0000 -1.0000 2437072 1593908662.00 151.4865 59.9983 32.0000 1.9588 1.9612 406.4704 407.0581 0.0907 -1.0000 -1.0000 2437540 1593908662.10 151.5150 59.9983 32.0000 1.9592 1.9616 406.3337 406.9213 0.0907 -1.0000 -1.0000 2437618 1593908662.20 151.5150 59.9983 32.0000 1.9597 1.9620 406.2335 406.8208 0.0907 -1.0000 -1.0000 2437681 1593908662.30 151.5150 59.9983 32.0000 1.9585 1.9608 406.3736 406.9611 0.0907 -1.0000 -1.0000 2437743 1593908662.40 151.5150 59.9983 32.0000 1.9584 1.9608 406.5238 407.1112 0.0907 -1.0000 -1.0000 2437806 1593908662.50 151.5150 59.9983 32.0000 1.9592 1.9615 406.3984 406.9866 0.0907 -1.0000 -1.0000 2437884 1593908662.60 151.5213 59.9983 32.0000 1.9597 1.9620 406.2266 406.8142 0.0908 -1.0000 -1.0000 2438009 1593908662.70 151.5213 59.9983 32.0000 1.9587 1.9610 406.2246 406.8104 0.0905 -1.0000 -1.0000 2438071 1593908662.80 151.5213 59.9983 32.0000 1.9593 1.9617 406.2793 406.8665 0.0907 -1.0000 -1.0000 2438150 1593908662.90 151.5213 59.9983 32.0000 1.9587 1.9611 406.4171 407.0047 0.0906 -1.0000 -1.0000 2438212 1593908663.00 151.5213 59.9983 32.0000 1.9598 1.9621 406.4816 407.0700 0.0908 -1.0000 -1.0000 2438275 1593908663.10 151.5213 59.9983 32.0000 1.9593 1.9617 406.4137 407.0019 0.0907 -1.0000 -1.0000 2438525 1593908663.20 151.5457 59.9983 32.0000 1.9597 1.9621 406.2418 406.8290 0.0907 -1.0000 -1.0000 2438587 1593908663.30 151.5457 59.9983 32.0000 1.9593 1.9616 406.3627 406.9502 0.0907 -1.0000 -1.0000 2438650 1593908663.40 151.5457 59.9983 32.0000 1.9591 1.9614 406.4460 407.0333 0.0907 -1.0000 -1.0000 2438728 1593908663.50 151.5457 59.9983 32.0000 1.9597 1.9620 406.4468 407.0343 0.0906 -1.0000 -1.0000 2438790 1593908663.60 151.5457 59.9983 32.0000 1.9601 1.9625 406.2883 406.8752 0.0906 -1.0000 -1.0000 2438853 1593908663.70 151.5411 59.9983 32.0000 1.9602 1.9625 406.2172 406.8041 0.0906 -1.0000 -1.0000 2438915 1593908663.80 151.5177 59.9983 32.0000 1.9596 1.9619 406.2483 406.8351 0.0906 -1.0000 -1.0000 2438978 1593908663.90 151.5177 59.9983 32.0000 1.9592 1.9616 406.3580 406.9457 0.0907 -1.0000 -1.0000 2439056 1593908664.00 151.5177 59.9983 32.0000 1.9584 1.9607 406.5155 407.1028 0.0907 -1.0000 -1.0000 2439118 1593908664.10 151.5177 59.9983 32.0000 1.9595 1.9618 406.4535 407.0413 0.0907 -1.0000 -1.0000 2439290 1593908664.20 151.5177 59.9983 32.0000 1.9603 1.9627 406.3029 406.8903 0.0907 -1.0000 -1.0000 2439368 1593908664.30 151.4662 59.9983 32.0000 1.9601 1.9624 406.2834 406.8708 0.0907 -1.0000 -1.0000 2439431 1593908664.40 151.4662 59.9983 32.0000 1.9601 1.9624 406.3286 406.9159 0.0906 -1.0000 -1.0000 2439493 1593908664.50 151.4662 59.9983 32.0000 1.9586 1.9609 406.5585 407.1460 0.0907 -1.0000 -1.0000 2439571 1593908664.60 151.4662 59.9983 32.0000 1.9592 1.9616 406.4766 407.0646 0.0907 -1.0000 -1.0000 2439790 1593908664.70 151.4662 59.9983 32.0000 1.9591 1.9614 406.3223 406.9100 0.0907 -1.0000 -1.0000 2439852 1593908664.80 151.4605 59.9989 32.0000 1.9601 1.9625 406.2627 406.8503 0.0907 -1.0000 -1.0000 2439931 1593908664.90 151.4582 59.9991 32.0000 1.9599 1.9622 406.3702 406.9577 0.0907 -1.0000 -1.0000 2439993 1593908665.00 151.4582 59.9991 32.0000 1.9597 1.9621 406.4721 407.0598 0.0907 -1.0000 -1.0000 2440056 1593908665.10 151.4582 59.9991 32.0000 1.9593 1.9616 406.4894 407.0767 0.0906 -1.0000 -1.0000 2440337 1593908665.20 151.4582 59.9991 32.0000 1.9595 1.9618 406.4246 407.0130 0.0908 -1.0000 -1.0000 2440399 1593908665.30 151.4582 59.9991 32.0000 1.9605 1.9628 406.4113 406.9987 0.0906 -1.0000 -1.0000 2440462 1593908665.40 151.4370 59.9991 32.0000 1.9601 1.9625 406.3578 406.9450 0.0907 -1.0000 -1.0000 2440556 1593908665.50 151.4370 59.9991 32.0000 1.9601 1.9624 406.3592 406.9463 0.0907 -1.0000 -1.0000 2440618 1593908665.60 151.4370 59.9991 32.0000 1.9595 1.9618 406.5451 407.1327 0.0906 -1.0000 -1.0000 2440680 1593908665.70 151.4370 59.9991 32.0000 1.9598 1.9621 406.4955 407.0827 0.0906 -1.0000 -1.0000 2440805 1593908665.80 151.4370 59.9991 32.0000 1.9591 1.9614 406.3174 406.9046 0.0907 -1.0000 -1.0000 2440868 1593908665.90 151.4434 59.9991 32.0000 1.9602 1.9626 406.3101 406.8979 0.0907 -1.0000 -1.0000 2440946 1593908666.00 151.4597 59.9991 32.0000 1.9599 1.9622 406.4450 407.0336 0.0909 -1.0000 -1.0000 2441008 1593908666.10 151.4597 59.9991 32.0000 1.9595 1.9619 406.5249 407.1128 0.0907 -1.0000 -1.0000 2441071 1593908666.20 151.4597 59.9991 32.0000 1.9593 1.9616 406.5356 407.1234 0.0906 -1.0000 -1.0000 2441383 1593908666.30 151.4597 59.9991 32.0000 1.9600 1.9623 406.3318 406.9195 0.0908 -1.0000 -1.0000 2441446 1593908666.40 151.4597 59.9991 32.0000 1.9602 1.9625 406.2973 406.8839 0.0906 -1.0000 -1.0000 2441508 1593908666.50 151.4461 59.9991 32.0000 1.9593 1.9616 406.2950 406.8831 0.0908 -1.0000 -1.0000 2441586 1593908666.60 151.4461 59.9991 32.0000 1.9598 1.9621 406.3734 406.9615 0.0908 -1.0000 -1.0000 2441649 1593908666.70 151.4461 59.9991 32.0000 1.9596 1.9619 406.4584 407.0466 0.0908 -1.0000 -1.0000 2441821 1593908666.80 151.4461 59.9991 32.0000 1.9588 1.9611 406.3205 406.9082 0.0907 -1.0000 -1.0000 2441899 1593908666.90 151.4461 59.9991 32.0000 1.9597 1.9620 406.2802 406.8677 0.0907 -1.0000 -1.0000 2441961 1593908667.00 151.4726 59.9991 32.0000 1.9595 1.9618 406.2610 406.8494 0.0908 -1.0000 -1.0000 2442024 1593908667.10 151.4771 59.9991 32.0000 1.9591 1.9614 406.4246 407.0123 0.0907 -1.0000 -1.0000 2442102 1593908667.20 151.4771 59.9991 32.0000 1.9587 1.9610 406.5406 407.1281 0.0907 -1.0000 -1.0000 2442274 1593908667.30 151.4771 59.9991 32.0000 1.9588 1.9611 406.5077 407.0967 0.0908 -1.0000 -1.0000 2442336 1593908667.40 151.4771 59.9991 32.0000 1.9588 1.9612 406.4051 406.9926 0.0907 -1.0000 -1.0000 2442414 1593908667.50 151.4826 59.9991 32.0000 1.9608 1.9631 406.2885 406.8762 0.0908 -1.0000 -1.0000 2442477 1593908667.60 151.5535 59.9991 32.0000 1.9601 1.9625 406.2505 406.8382 0.0907 -1.0000 -1.0000 2442539 1593908667.70 151.5535 59.9991 32.0000 1.9604 1.9627 406.2787 406.8663 0.0907 -1.0000 -1.0000 2442773 1593908667.80 151.5535 59.9991 32.0000 1.9596 1.9619 406.3770 406.9641 0.0906 -1.0000 -1.0000 2442836 1593908667.90 151.5535 59.9991 32.0000 1.9593 1.9616 406.4713 407.0581 0.0906 -1.0000 -1.0000 2442914 1593908668.00 151.5535 59.9991 32.0000 1.9598 1.9621 406.3903 406.9781 0.0908 -1.0000 -1.0000 2442977 1593908668.10 151.5807 59.9991 32.0000 1.9605 1.9628 406.3285 406.9162 0.0907 -1.0000 -1.0000 2443039 1593908668.20 151.5807 59.9991 32.0000 1.9597 1.9621 406.3970 406.9842 0.0907 -1.0000 -1.0000 2443805 1593908668.30 151.5807 59.9991 32.0000 1.9597 1.9620 406.5077 407.0955 0.0906 -1.0000 -1.0000 2443867 1593908668.40 151.5807 59.9991 32.0000 1.9596 1.9619 406.4785 407.0666 0.0908 -1.0000 -1.0000 2443930 1593908668.50 151.5807 59.9991 32.0000 1.9593 1.9616 406.3881 406.9757 0.0907 -1.0000 -1.0000 2443992 1593908668.60 151.5752 59.9991 32.0000 1.9601 1.9624 406.2562 406.8441 0.0908 -1.0000 -1.0000 2444055 1593908668.70 151.5694 59.9991 32.0000 1.9593 1.9616 406.3483 406.9359 0.0907 -1.0000 -1.0000 2444117 1593908668.80 151.5694 59.9991 32.0000 1.9586 1.9609 406.4892 407.0767 0.0907 -1.0000 -1.0000 2444195 1593908668.90 151.5694 59.9991 32.0000 1.9584 1.9608 406.4185 407.0061 0.0906 -1.0000 -1.0000 2444258 1593908669.00 151.5694 59.9991 32.0000 1.9597 1.9620 406.2458 406.8323 0.0905 -1.0000 -1.0000 2444320 1593908669.10 151.5694 59.9991 32.0000 1.9599 1.9622 406.2490 406.8360 0.0907 -1.0000 -1.0000 2444398 1593908669.20 151.5333 59.9991 32.0000 1.9587 1.9610 406.3234 406.9107 0.0907 -1.0000 -1.0000 2444461 1593908669.30 151.5030 59.9991 32.0000 1.9584 1.9607 406.4687 407.0564 0.0907 -1.0000 -1.0000 2444523 1593908669.40 151.5030 59.9991 32.0000 1.9592 1.9616 406.3845 406.9727 0.0908 -1.0000 -1.0000 2444601 1593908669.50 151.5030 59.9991 32.0000 1.9593 1.9616 406.2865 406.8750 0.0908 -1.0000 -1.0000 2444664 1593908669.60 151.5030 59.9991 32.0000 1.9599 1.9623 406.2594 406.8469 0.0907 -1.0000 -1.0000 2444726 1593908669.70 151.5030 59.9991 32.0000 1.9591 1.9614 406.4295 407.0166 0.0906 -1.0000 -1.0000 2444789 1593908669.80 151.5648 59.9994 32.0000 1.9583 1.9606 406.4247 407.0133 0.0908 -1.0000 -1.0000 2444851 1593908669.90 151.5648 59.9994 32.0000 1.9588 1.9611 406.4251 407.0119 0.0906 -1.0000 -1.0000 2444929 1593908670.00 151.5648 59.9994 32.0000 1.9583 1.9606 406.3892 406.9769 0.0907 -1.0000 -1.0000 2444992 1593908670.10 151.5648 59.9994 32.0000 1.9593 1.9617 406.2209 406.8088 0.0908 -1.0000 -1.0000 2445054 1593908670.20 151.5648 59.9994 32.0000 1.9596 1.9620 406.2267 406.8144 0.0907 -1.0000 -1.0000 2445132 1593908670.30 151.5648 59.9994 32.0000 1.9587 1.9611 406.3869 406.9742 0.0906 -1.0000 -1.0000 2445195 1593908670.40 151.5628 59.9994 32.0000 1.9588 1.9611 406.4721 407.0600 0.0907 -1.0000 -1.0000 2445257 1593908670.50 151.5129 59.9994 32.0000 1.9590 1.9613 406.3432 406.9302 0.0906 -1.0000 -1.0000 2445320 1593908670.60 151.5129 59.9994 32.0000 1.9596 1.9619 406.2320 406.8195 0.0907 -1.0000 -1.0000 2445382 1593908670.70 151.5129 59.9994 32.0000 1.9594 1.9617 406.2263 406.8127 0.0905 -1.0000 -1.0000 2445445 1593908670.80 151.5129 59.9994 32.0000 1.9588 1.9612 406.2172 406.8042 0.0908 -1.0000 -1.0000 2446070 1593908670.90 151.5129 59.9994 32.0000 1.9584 1.9607 406.4572 407.0464 0.0908 -1.0000 -1.0000 2446132 1593908671.00 151.5430 59.9994 32.0000 1.9589 1.9612 406.4784 407.0663 0.0907 -1.0000 -1.0000 2446195 1593908671.10 151.5430 59.9994 32.0000 1.9593 1.9617 406.3365 406.9242 0.0907 -1.0000 -1.0000 2446257 1593908671.20 151.5430 59.9994 32.0000 1.9595 1.9618 406.2890 406.8761 0.0906 -1.0000 -1.0000 2446319 1593908671.30 151.5430 59.9994 32.0000 1.9591 1.9614 406.3788 406.9663 0.0908 -1.0000 -1.0000 2446382 1593908671.40 151.5430 59.9994 32.0000 1.9589 1.9612 406.4454 407.0342 0.0908 -1.0000 -1.0000 2446460 1593908671.50 151.5430 59.9994 32.0000 1.9586 1.9609 406.3863 406.9736 0.0907 -1.0000 -1.0000 2446523 1593908671.60 151.5422 59.9994 32.0000 1.9596 1.9619 406.3463 406.9343 0.0908 -1.0000 -1.0000 2446585 1593908671.70 151.5419 59.9994 32.0000 1.9602 1.9626 406.2789 406.8677 0.0909 -1.0000 -1.0000 2446663 1593908671.80 151.5419 59.9994 32.0000 1.9595 1.9619 406.2742 406.8620 0.0908 -1.0000 -1.0000 2446835 1593908671.90 151.5419 59.9994 32.0000 1.9586 1.9609 406.3324 406.9199 0.0907 -1.0000 -1.0000 2446913 1593908672.00 151.5419 59.9994 32.0000 1.9583 1.9606 406.4354 407.0222 0.0906 -1.0000 -1.0000 2446976 1593908672.10 151.5419 59.9994 32.0000 1.9593 1.9616 406.3963 406.9837 0.0906 -1.0000 -1.0000 2447038 1593908672.20 151.5455 59.9994 32.0000 1.9596 1.9619 406.2930 406.8806 0.0908 -1.0000 -1.0000 2447101 1593908672.30 151.5455 59.9994 32.0000 1.9597 1.9621 406.1876 406.7734 0.0905 -1.0000 -1.0000 2447382 1593908672.40 151.5455 59.9994 32.0000 1.9592 1.9615 406.5084 407.0955 0.0907 -1.0000 -1.0000 2447444 1593908672.50 151.5455 59.9994 32.0000 1.9589 1.9612 406.4882 407.0766 0.0908 -1.0000 -1.0000 2447522 1593908672.60 151.5455 59.9994 32.0000 1.9596 1.9620 406.4948 407.0835 0.0908 -1.0000 -1.0000 2447585 1593908672.70 151.4950 59.9994 32.0000 1.9588 1.9612 406.2795 406.8672 0.0907 -1.0000 -1.0000 2447647 1593908672.80 151.4932 59.9994 32.0000 1.9589 1.9612 406.2233 406.8109 0.0908 -1.0000 -1.0000 2447788 1593908672.90 151.4932 59.9994 32.0000 1.9590 1.9613 406.2866 406.8746 0.0907 -1.0000 -1.0000 2447850 1593908673.00 151.4932 59.9994 32.0000 1.9588 1.9611 406.3984 406.9859 0.0907 -1.0000 -1.0000 2447897 1593908673.10 151.4932 59.9994 32.0000 1.9583 1.9606 406.4930 407.0812 0.0908 -1.0000 -1.0000 2447975 1593908673.20 151.4932 59.9994 32.0000 1.9591 1.9615 406.4476 407.0357 0.0908 -1.0000 -1.0000 2448038 1593908673.30 151.4928 59.9994 32.0000 1.9595 1.9619 406.3143 406.9019 0.0906 -1.0000 -1.0000 2448522 1593908673.40 151.4928 59.9994 32.0000 1.9593 1.9616 406.2798 406.8665 0.0906 -1.0000 -1.0000 2448601 1593908673.50 151.4928 59.9994 32.0000 1.9588 1.9612 406.4427 407.0297 0.0906 -1.0000 -1.0000 2448663 1593908673.60 151.4928 59.9994 32.0000 1.9591 1.9614 406.4769 407.0650 0.0908 -1.0000 -1.0000 2448725 1593908673.70 151.4928 59.9994 32.0000 1.9583 1.9607 406.4806 407.0692 0.0908 -1.0000 -1.0000 2448788 1593908673.80 151.4869 59.9994 32.0000 1.9593 1.9617 406.3497 406.9373 0.0907 -1.0000 -1.0000 2448866 1593908673.90 151.4869 59.9994 32.0000 1.9596 1.9619 406.2130 406.8010 0.0908 -1.0000 -1.0000 2449053 1593908674.00 151.4869 59.9994 32.0000 1.9597 1.9621 406.3122 406.9002 0.0908 -1.0000 -1.0000 2449116 1593908674.10 151.4869 59.9994 32.0000 1.9587 1.9610 406.3705 406.9581 0.0907 -1.0000 -1.0000 2449178 1593908674.20 151.4869 59.9994 32.0000 1.9581 1.9604 406.5029 407.0905 0.0907 -1.0000 -1.0000 2449241 1593908674.30 151.4869 59.9994 32.0000 1.9589 1.9613 406.4060 406.9938 0.0907 -1.0000 -1.0000 2449303 1593908674.40 151.4699 59.9994 32.0000 1.9597 1.9620 406.2549 406.8428 0.0908 -1.0000 -1.0000 2449553 1593908674.50 151.4699 59.9994 32.0000 1.9592 1.9615 406.2455 406.8331 0.0907 -1.0000 -1.0000 2449616 1593908674.60 151.4699 59.9994 32.0000 1.9592 1.9615 406.3493 406.9369 0.0907 -1.0000 -1.0000 2449678 1593908674.70 151.4699 59.9994 32.0000 1.9587 1.9611 406.5036 407.0912 0.0907 -1.0000 -1.0000 2449741 1593908674.80 151.4699 59.9994 32.0000 1.9592 1.9615 406.4090 406.9971 0.0907 -1.0000 -1.0000 2449819 1593908674.90 151.4550 59.9997 32.0000 1.9593 1.9616 406.3160 406.9032 0.0907 -1.0000 -1.0000 2450037 1593908675.00 151.4463 59.9998 32.0000 1.9595 1.9619 406.3110 406.8969 0.0903 -1.0000 -1.0000 2450100 1593908675.10 151.4463 59.9998 32.0000 1.9594 1.9618 406.3976 406.9854 0.0907 -1.0000 -1.0000 2450178 1593908675.20 151.4463 59.9998 32.0000 1.9590 1.9613 406.5489 407.1365 0.0907 -1.0000 -1.0000 2450241 1593908675.30 151.4463 59.9998 32.0000 1.9592 1.9615 406.4892 407.0768 0.0907 -1.0000 -1.0000 2450303 1593908675.40 151.4463 59.9998 32.0000 1.9592 1.9616 406.2790 406.8660 0.0906 -1.0000 -1.0000 2450537 1593908675.50 151.4626 59.9998 32.0000 1.9599 1.9622 406.3132 406.8992 0.0906 -1.0000 -1.0000 2450616 1593908675.60 151.4626 59.9998 32.0000 1.9591 1.9614 406.4259 407.0130 0.0905 -1.0000 -1.0000 2450678 1593908675.70 151.4626 59.9998 32.0000 1.9587 1.9610 406.5212 407.1095 0.0908 -1.0000 -1.0000 2450741 1593908675.80 151.4626 59.9998 32.0000 1.9597 1.9620 406.3760 406.9648 0.0908 -1.0000 -1.0000 2450803 1593908675.90 151.4626 59.9998 32.0000 1.9599 1.9622 406.3284 406.9155 0.0906 -1.0000 -1.0000 2451068 1593908676.00 151.4645 59.9998 32.0000 1.9595 1.9618 406.3639 406.9511 0.0907 -1.0000 -1.0000 2451131 1593908676.10 151.4695 59.9998 32.0000 1.9588 1.9611 406.5132 407.1017 0.0907 -1.0000 -1.0000 2451193 1593908676.20 151.4695 59.9998 32.0000 1.9594 1.9617 406.4822 407.0691 0.0906 -1.0000 -1.0000 2451256 1593908676.30 151.4695 59.9998 32.0000 1.9602 1.9625 406.2314 406.8186 0.0907 -1.0000 -1.0000 2451318 1593908676.40 151.4695 59.9998 32.0000 1.9598 1.9622 406.3097 406.8968 0.0906 -1.0000 -1.0000 2451506 1593908676.50 151.4695 59.9998 32.0000 1.9589 1.9613 406.3832 406.9695 0.0906 -1.0000 -1.0000 2451584 1593908676.60 151.4454 59.9998 32.0000 1.9589 1.9613 406.5110 407.0990 0.0908 -1.0000 -1.0000 2451646 1593908676.70 151.4454 59.9998 32.0000 1.9592 1.9615 406.5383 407.1260 0.0907 -1.0000 -1.0000 2451709 1593908676.80 151.4454 59.9998 32.0000 1.9593 1.9616 406.4338 407.0216 0.0907 -1.0000 -1.0000 2451787 1593908676.90 151.4454 59.9998 32.0000 1.9601 1.9624 406.3846 406.9726 0.0907 -1.0000 -1.0000 2452053 1593908677.00 151.4454 59.9998 32.0000 1.9592 1.9615 406.4198 407.0080 0.0908 -1.0000 -1.0000 2452131 1593908677.10 151.4614 59.9998 32.0000 1.9590 1.9613 406.5750 407.1616 0.0905 -1.0000 -1.0000 2452193 1593908677.20 151.4614 59.9998 32.0000 1.9594 1.9617 406.5060 407.0931 0.0906 -1.0000 -1.0000 2452256 1593908677.30 151.4614 59.9998 32.0000 1.9599 1.9622 406.3440 406.9308 0.0906 -1.0000 -1.0000 2452318 1593908677.40 151.4614 59.9998 32.0000 1.9602 1.9625 406.2004 406.7878 0.0907 -1.0000 -1.0000 2452396 1593908677.50 151.4614 59.9998 32.0000 1.9594 1.9617 406.2477 406.8347 0.0906 -1.0000 -1.0000 2452771 1593908677.60 151.4620 59.9998 32.0000 1.9589 1.9612 406.3192 406.9063 0.0906 -1.0000 -1.0000 2452834 1593908677.70 151.4658 59.9998 32.0000 1.9590 1.9613 406.5443 407.1315 0.0906 -1.0000 -1.0000 2452912 1593908677.80 151.4658 59.9998 32.0000 1.9588 1.9611 406.5004 407.0882 0.0907 -1.0000 -1.0000 2452974 1593908677.90 151.4658 59.9998 32.0000 1.9596 1.9619 406.3196 406.9071 0.0907 -1.0000 -1.0000 2453037 1593908678.00 151.4658 59.9998 32.0000 1.9599 1.9622 406.2608 406.8488 0.0908 -1.0000 -1.0000 2453099 1593908678.10 151.4658 59.9998 32.0000 1.9602 1.9625 406.4934 407.0813 0.0907 -1.0000 -1.0000 2453162 1593908678.20 151.5300 59.9998 32.0000 1.9588 1.9611 406.5393 407.1269 0.0906 -1.0000 -1.0000 2453240 1593908678.30 151.5300 59.9998 32.0000 1.9594 1.9618 406.4230 407.0097 0.0906 -1.0000 -1.0000 2453302 1593908678.40 151.5300 59.9998 32.0000 1.9603 1.9627 406.2528 406.8408 0.0908 -1.0000 -1.0000 2453365 1593908678.50 151.5300 59.9998 32.0000 1.9596 1.9620 406.3456 406.9328 0.0906 -1.0000 -1.0000 2453568 1593908678.60 151.5300 59.9998 32.0000 1.9592 1.9616 406.4525 407.0391 0.0906 -1.0000 -1.0000 2453630 1593908678.70 151.5476 59.9998 32.0000 1.9593 1.9616 406.4812 407.0691 0.0907 -1.0000 -1.0000 2453693 1593908678.80 151.5559 59.9998 32.0000 1.9598 1.9621 406.4399 407.0280 0.0908 -1.0000 -1.0000 2453771 1593908678.90 151.5559 59.9998 32.0000 1.9601 1.9625 406.3499 406.9377 0.0907 -1.0000 -1.0000 2453833 1593908679.00 151.5559 59.9998 32.0000 1.9597 1.9621 406.3378 406.9247 0.0906 -1.0000 -1.0000 2454255 1593908679.10 151.5559 59.9998 32.0000 1.9598 1.9621 406.4476 407.0347 0.0906 -1.0000 -1.0000 2454334 1593908679.20 151.5559 59.9998 32.0000 1.9598 1.9621 406.4467 407.0337 0.0906 -1.0000 -1.0000 2454412 1593908679.30 151.5496 59.9998 32.0000 1.9601 1.9624 406.2799 406.8680 0.0908 -1.0000 -1.0000 2454474 1593908679.40 151.5496 59.9998 32.0000 1.9602 1.9625 406.3336 406.9211 0.0907 -1.0000 -1.0000 2454537 1593908679.50 151.5496 59.9998 32.0000 1.9602 1.9625 406.2477 406.8345 0.0906 -1.0000 -1.0000 2454599 1593908679.60 151.5496 59.9998 32.0000 1.9592 1.9615 406.3636 406.9511 0.0907 -1.0000 -1.0000 2454677 1593908679.70 151.5496 59.9998 32.0000 1.9593 1.9617 406.5013 407.0887 0.0907 -1.0000 -1.0000 2454739 1593908679.80 151.5765 60.0000 32.0000 1.9591 1.9614 406.4925 407.0794 0.0905 -1.0000 -1.0000 2454802 1593908679.90 151.5782 60.0001 32.0000 1.9602 1.9626 406.4478 407.0362 0.0908 -1.0000 -1.0000 2454880 1593908680.00 151.5782 60.0001 32.0000 1.9601 1.9625 406.2186 406.8061 0.0907 -1.0000 -1.0000 2455271 1593908680.10 151.5782 60.0001 32.0000 1.9599 1.9623 406.1952 406.7816 0.0905 -1.0000 -1.0000 2455333 1593908680.20 151.5782 60.0001 32.0000 1.9590 1.9614 406.3813 406.9680 0.0906 -1.0000 -1.0000 2455396 1593908680.30 151.5782 60.0001 32.0000 1.9595 1.9618 406.3810 406.9681 0.0906 -1.0000 -1.0000 2455458 1593908680.40 151.5782 60.0001 32.0000 1.9598 1.9622 406.3301 406.9174 0.0908 -1.0000 -1.0000 2455520 1593908680.50 151.5782 60.0001 32.0000 1.9597 1.9620 406.1322 406.7191 0.0906 -1.0000 -1.0000 2455770 1593908680.60 151.5420 60.0001 32.0000 1.9593 1.9617 406.2323 406.8196 0.0906 -1.0000 -1.0000 2455833 1593908680.70 151.5420 60.0001 32.0000 1.9594 1.9617 406.4424 407.0297 0.0906 -1.0000 -1.0000 2455895 1593908680.80 151.5420 60.0001 32.0000 1.9593 1.9616 406.4754 407.0634 0.0908 -1.0000 -1.0000 2455974 1593908680.90 151.5420 60.0001 32.0000 1.9594 1.9617 406.3959 406.9834 0.0907 -1.0000 -1.0000 2456036 1593908681.00 151.5420 60.0001 32.0000 1.9594 1.9617 406.3923 406.9795 0.0907 -1.0000 -1.0000 2456099 1593908681.10 151.5568 60.0001 32.0000 1.9597 1.9620 406.2382 406.8252 0.0906 -1.0000 -1.0000 2456286 1593908681.20 151.5568 60.0001 32.0000 1.9599 1.9622 406.2172 406.8029 0.0905 -1.0000 -1.0000 2456349 1593908681.30 151.5568 60.0001 32.0000 1.9601 1.9624 406.2750 406.8610 0.0905 -1.0000 -1.0000 2456411 1593908681.40 151.5568 60.0001 32.0000 1.9600 1.9623 406.3809 406.9675 0.0905 -1.0000 -1.0000 2456489 1593908681.50 151.5568 60.0001 32.0000 1.9590 1.9613 406.4534 407.0400 0.0906 -1.0000 -1.0000 2456552 1593908681.60 151.5487 60.0001 32.0000 1.9589 1.9613 406.3709 406.9593 0.0909 -1.0000 -1.0000 2456770 1593908681.70 151.5484 60.0001 32.0000 1.9596 1.9619 406.2531 406.8398 0.0906 -1.0000 -1.0000 2456849 1593908681.80 151.5484 60.0001 32.0000 1.9593 1.9616 406.2278 406.8150 0.0907 -1.0000 -1.0000 2456911 1593908681.90 151.5484 60.0001 32.0000 1.9585 1.9608 406.4743 407.0619 0.0906 -1.0000 -1.0000 2456989 1593908682.00 151.5484 60.0001 32.0000 1.9591 1.9614 406.3894 406.9765 0.0906 -1.0000 -1.0000 2457051 1593908682.10 151.5484 60.0001 32.0000 1.9583 1.9606 406.5034 407.0901 0.0906 -1.0000 -1.0000 2457520 1593908682.20 151.4545 60.0001 32.0000 1.9586 1.9610 406.3256 406.9137 0.0908 -1.0000 -1.0000 2457598 1593908682.30 151.4545 60.0001 32.0000 1.9594 1.9617 406.3001 406.8876 0.0907 -1.0000 -1.0000 2457661 1593908682.40 151.4545 60.0001 32.0000 1.9593 1.9616 406.2179 406.8052 0.0907 -1.0000 -1.0000 2457723 1593908682.50 151.4545 60.0001 32.0000 1.9589 1.9612 406.2859 406.8730 0.0906 -1.0000 -1.0000 2457801 1593908682.60 151.4545 60.0001 32.0000 1.9593 1.9616 406.3476 406.9347 0.0906 -1.0000 -1.0000 2458254 1593908682.70 151.4791 60.0001 32.0000 1.9600 1.9623 406.3520 406.9392 0.0906 -1.0000 -1.0000 2458317 1593908682.80 151.4869 60.0001 32.0000 1.9596 1.9619 406.2836 406.8705 0.0906 -1.0000 -1.0000 2458395 1593908682.90 151.4869 60.0001 32.0000 1.9593 1.9616 406.3501 406.9372 0.0907 -1.0000 -1.0000 2458458 1593908683.00 151.4869 60.0001 32.0000 1.9586 1.9610 406.4479 407.0358 0.0906 -1.0000 -1.0000 2458520 1593908683.10 151.4869 60.0001 32.0000 1.9581 1.9604 406.5157 407.1024 0.0906 -1.0000 -1.0000 2458598 1593908683.20 151.4869 60.0001 32.0000 1.9588 1.9611 406.4033 406.9895 0.0905 -1.0000 -1.0000 2458661 1593908683.30 151.4816 60.0001 32.0000 1.9594 1.9618 406.3203 406.9081 0.0907 -1.0000 -1.0000 2458723 1593908683.40 151.4703 60.0001 32.0000 1.9597 1.9620 406.2365 406.8242 0.0908 -1.0000 -1.0000 2458801 1593908683.50 151.4703 60.0001 32.0000 1.9593 1.9616 406.3496 406.9373 0.0907 -1.0000 -1.0000 2458864 1593908683.60 151.4703 60.0001 32.0000 1.9580 1.9603 406.3864 406.9739 0.0907 -1.0000 -1.0000 2458926 1593908683.70 151.4703 60.0001 32.0000 1.9589 1.9613 406.3580 406.9450 0.0906 -1.0000 -1.0000 2458988 1593908683.80 151.4703 60.0001 32.0000 1.9601 1.9624 406.2416 406.8291 0.0908 -1.0000 -1.0000 2459051 1593908683.90 151.4144 60.0001 32.0000 1.9592 1.9616 406.2846 406.8720 0.0906 -1.0000 -1.0000 2459129 1593908684.00 151.4144 60.0001 32.0000 1.9590 1.9613 406.4124 406.9987 0.0905 -1.0000 -1.0000 2459192 1593908684.10 151.4144 60.0001 32.0000 1.9596 1.9619 406.4871 407.0754 0.0909 -1.0000 -1.0000 2459254 1593908684.20 151.4144 60.0001 32.0000 1.9595 1.9618 406.4045 406.9909 0.0906 -1.0000 -1.0000 2459801 1593908684.30 151.4144 60.0001 32.0000 1.9598 1.9622 406.3182 406.9056 0.0907 -1.0000 -1.0000 2459863 1593908684.40 151.4144 60.0001 32.0000 1.9601 1.9624 406.2942 406.8813 0.0906 -1.0000 -1.0000 2459926 1593908684.50 151.4144 60.0001 32.0000 1.9598 1.9621 406.4202 407.0083 0.0908 -1.0000 -1.0000 2500004 1593908684.60 151.4924 60.0005 32.0000 1.9588 1.9611 406.4886 407.0765 0.0907 -1.0000 -1.0000 2500066 1593908684.70 151.4924 60.0005 32.0000 1.9591 1.9614 406.5953 407.1833 0.0907 -1.0000 -1.0000 2500129 1593908684.80 151.4924 60.0005 32.0000 1.9589 1.9613 406.4495 407.0373 0.0906 -1.0000 -1.0000 2500223 1593908684.90 151.4924 60.0005 32.0000 1.9603 1.9626 406.3339 406.9209 0.0907 -1.0000 -1.0000 2500285 1593908685.00 151.4924 60.0005 32.0000 1.9591 1.9614 406.4066 406.9937 0.0905 -1.0000 -1.0000 2500348 1593908685.10 151.4924 60.0005 32.0000 1.9588 1.9612 406.5102 407.0976 0.0906 -1.0000 -1.0000 2500410 1593908685.20 151.4841 60.0005 32.0000 1.9598 1.9622 406.4460 407.0325 0.0905 -1.0000 -1.0000 2500473 1593908685.30 151.4769 60.0005 32.0000 1.9600 1.9623 406.2913 406.8779 0.0906 -1.0000 -1.0000 2500535 1593908685.40 151.4769 60.0005 32.0000 1.9600 1.9624 406.3064 406.8937 0.0907 -1.0000 -1.0000 2500613 1593908685.50 151.4769 60.0005 32.0000 1.9598 1.9621 406.3371 406.9238 0.0906 -1.0000 -1.0000 2500676 1593908685.60 151.4769 60.0005 32.0000 1.9589 1.9612 406.4449 407.0325 0.0907 -1.0000 -1.0000 2500738 1593908685.70 151.4769 60.0005 32.0000 1.9588 1.9612 406.5457 407.1335 0.0907 -1.0000 -1.0000 2500816 1593908685.80 151.4753 60.0005 32.0000 1.9599 1.9623 406.3722 406.9587 0.0906 -1.0000 -1.0000 2500879 1593908685.90 151.4753 60.0005 32.0000 1.9599 1.9622 406.2478 406.8346 0.0906 -1.0000 -1.0000 2500941 1593908686.00 151.4753 60.0005 32.0000 1.9596 1.9619 406.3198 406.9069 0.0907 -1.0000 -1.0000 2501004 1593908686.10 151.4753 60.0005 32.0000 1.9589 1.9612 406.3827 406.9709 0.0907 -1.0000 -1.0000 2501066 1593908686.20 151.4753 60.0005 32.0000 1.9587 1.9610 406.4968 407.0837 0.0906 -1.0000 -1.0000 2501847 1593908686.30 151.4867 60.0005 32.0000 1.9593 1.9617 406.4666 407.0536 0.0906 -1.0000 -1.0000 2501910 1593908686.40 151.5041 60.0005 32.0000 1.9600 1.9624 406.2854 406.8723 0.0906 -1.0000 -1.0000 2501972 1593908686.50 151.5041 60.0005 32.0000 1.9602 1.9625 406.2590 406.8455 0.0905 -1.0000 -1.0000 2502050 1593908686.60 151.5041 60.0005 32.0000 1.9594 1.9617 406.4091 406.9960 0.0906 -1.0000 -1.0000 2502113 1593908686.70 151.5041 60.0005 32.0000 1.9590 1.9613 406.4371 407.0238 0.0906 -1.0000 -1.0000 2502175 1593908686.80 151.5041 60.0005 32.0000 1.9589 1.9612 406.4114 406.9990 0.0907 -1.0000 -1.0000 2502269 1593908686.90 151.5041 60.0005 32.0000 1.9605 1.9629 406.3107 406.8980 0.0907 -1.0000 -1.0000 2502332 1593908687.00 151.5425 60.0005 32.0000 1.9603 1.9626 406.2674 406.8534 0.0905 -1.0000 -1.0000 2502394 1593908687.10 151.5425 60.0005 32.0000 1.9598 1.9622 406.3525 406.9395 0.0907 -1.0000 -1.0000 2502472 1593908687.20 151.5425 60.0005 32.0000 1.9578 1.9602 406.5045 407.0924 0.0907 -1.0000 -1.0000 2502535 1593908687.30 151.5425 60.0005 32.0000 1.9598 1.9622 406.4096 406.9975 0.0907 -1.0000 -1.0000 2502597 1593908687.40 151.5425 60.0005 32.0000 1.9597 1.9620 406.3135 406.9004 0.0906 -1.0000 -1.0000 2502675 1593908687.50 151.5277 60.0005 32.0000 1.9604 1.9627 406.2334 406.8199 0.0905 -1.0000 -1.0000 2502738 1593908687.60 151.5202 60.0005 32.0000 1.9597 1.9621 406.3776 406.9644 0.0906 -1.0000 -1.0000 2502800 1593908687.70 151.5202 60.0005 32.0000 1.9584 1.9607 406.4858 407.0734 0.0907 -1.0000 -1.0000 2502878 1593908687.80 151.5202 60.0005 32.0000 1.9589 1.9612 406.5007 407.0880 0.0906 -1.0000 -1.0000 2503050 1593908687.90 151.5202 60.0005 32.0000 1.9594 1.9617 406.4489 407.0362 0.0907 -1.0000 -1.0000 2503128 1593908688.00 151.5202 60.0005 32.0000 1.9596 1.9619 406.2676 406.8560 0.0908 -1.0000 -1.0000 2503191 1593908688.10 151.5871 60.0005 32.0000 1.9592 1.9615 406.2144 406.8014 0.0906 -1.0000 -1.0000 2503253 1593908688.20 151.5871 60.0005 32.0000 1.9597 1.9620 406.2292 406.8150 0.0905 -1.0000 -1.0000 2503331 1593908688.30 151.5871 60.0005 32.0000 1.9594 1.9617 406.4667 407.0536 0.0906 -1.0000 -1.0000 2503784 1593908688.40 151.5871 60.0005 32.0000 1.9598 1.9621 406.4173 407.0047 0.0907 -1.0000 -1.0000 2503847 1593908688.50 151.5871 60.0005 32.0000 1.9597 1.9620 406.2718 406.8585 0.0905 -1.0000 -1.0000 2503925 1593908688.60 151.5784 60.0005 32.0000 1.9591 1.9614 406.2606 406.8465 0.0905 -1.0000 -1.0000 2503987 1593908688.70 151.5437 60.0005 32.0000 1.9592 1.9615 406.4076 406.9943 0.0905 -1.0000 -1.0000 2504050 1593908688.80 151.5437 60.0005 32.0000 1.9585 1.9609 406.4337 407.0210 0.0907 -1.0000 -1.0000 2504159 1593908688.90 151.5437 60.0005 32.0000 1.9590 1.9613 406.4330 407.0199 0.0905 -1.0000 -1.0000 2504222 1593908689.00 151.5437 60.0005 32.0000 1.9597 1.9621 406.3414 406.9281 0.0906 -1.0000 -1.0000 2504284 1593908689.10 151.5437 60.0005 32.0000 1.9601 1.9625 406.3284 406.9155 0.0906 -1.0000 -1.0000 2504362 1593908689.20 151.5931 60.0005 32.0000 1.9599 1.9622 406.1761 406.7635 0.0907 -1.0000 -1.0000 2504425 1593908689.30 151.5931 60.0005 32.0000 1.9596 1.9619 406.2856 406.8731 0.0907 -1.0000 -1.0000 2504565 1593908689.40 151.5931 60.0005 32.0000 1.9599 1.9622 406.4798 407.0655 0.0903 -1.0000 -1.0000 2504644 1593908689.50 151.5931 60.0005 32.0000 1.9599 1.9622 406.3899 406.9771 0.0907 -1.0000 -1.0000 2504706 1593908689.60 151.5931 60.0005 32.0000 1.9601 1.9624 406.3186 406.9056 0.0905 -1.0000 -1.0000 2504769 1593908689.70 151.5766 60.0006 32.0000 1.9594 1.9618 406.2754 406.8625 0.0907 -1.0000 -1.0000 2504831 1593908689.80 151.5526 60.0008 32.0000 1.9591 1.9615 406.3250 406.9119 0.0906 -1.0000 -1.0000 2505018 1593908689.90 151.5526 60.0008 32.0000 1.9589 1.9612 406.3986 406.9853 0.0905 -1.0000 -1.0000 2505081 1593908690.00 151.5526 60.0008 32.0000 1.9591 1.9614 406.4704 407.0575 0.0906 -1.0000 -1.0000 2505143 1593908690.10 151.5526 60.0008 32.0000 1.9590 1.9613 406.3828 406.9698 0.0906 -1.0000 -1.0000 2505221 1593908690.20 151.5526 60.0008 32.0000 1.9601 1.9624 406.2754 406.8624 0.0906 -1.0000 -1.0000 2505284 1593908690.30 151.5526 60.0008 32.0000 1.9591 1.9614 406.2534 406.8413 0.0907 -1.0000 -1.0000 2505346 1593908690.40 151.5584 60.0008 32.0000 1.9586 1.9610 406.2643 406.8512 0.0906 -1.0000 -1.0000 2505409 1593908690.50 151.5596 60.0008 32.0000 1.9595 1.9618 406.3374 406.9241 0.0906 -1.0000 -1.0000 2505487 1593908690.60 151.5596 60.0008 32.0000 1.9597 1.9621 406.3692 406.9562 0.0906 -1.0000 -1.0000 2505549 1593908690.70 151.5596 60.0008 32.0000 1.9597 1.9620 406.2813 406.8677 0.0905 -1.0000 -1.0000 2505612 1593908690.80 151.5596 60.0008 32.0000 1.9591 1.9614 406.3190 406.9054 0.0906 -1.0000 -1.0000 2506050 1593908690.90 151.5596 60.0008 32.0000 1.9586 1.9610 406.4688 407.0558 0.0906 -1.0000 -1.0000 2506112 1593908691.00 151.4652 60.0008 32.0000 1.9588 1.9612 406.4619 407.0497 0.0907 -1.0000 -1.0000 2506174 1593908691.10 151.4652 60.0008 32.0000 1.9582 1.9606 406.4005 406.9887 0.0908 -1.0000 -1.0000 2506253 1593908691.20 151.4652 60.0008 32.0000 1.9590 1.9613 406.3089 406.8966 0.0907 -1.0000 -1.0000 2506315 1593908691.30 151.4652 60.0008 32.0000 1.9595 1.9618 406.2336 406.8212 0.0907 -1.0000 -1.0000 2506534 1593908691.40 151.4652 60.0008 32.0000 1.9595 1.9619 406.3422 406.9292 0.0906 -1.0000 -1.0000 2506612 1593908691.50 151.4554 60.0008 32.0000 1.9588 1.9611 406.4504 407.0374 0.0906 -1.0000 -1.0000 2506674 1593908691.60 151.4395 60.0008 32.0000 1.9584 1.9608 406.4403 407.0268 0.0906 -1.0000 -1.0000 2506737 1593908691.70 151.4395 60.0008 32.0000 1.9590 1.9613 406.2475 406.8345 0.0907 -1.0000 -1.0000 2506815 1593908691.80 151.4395 60.0008 32.0000 1.9590 1.9613 406.2298 406.8168 0.0906 -1.0000 -1.0000 2506877 1593908691.90 151.4395 60.0008 32.0000 1.9585 1.9609 406.3623 406.9494 0.0906 -1.0000 -1.0000 2506940 1593908692.00 151.4395 60.0008 32.0000 1.9586 1.9609 406.4542 407.0415 0.0906 -1.0000 -1.0000 2507002 1593908692.10 151.4340 60.0008 32.0000 1.9577 1.9601 406.4938 407.0808 0.0906 -1.0000 -1.0000 2507065 1593908692.20 151.4036 60.0008 32.0000 1.9587 1.9611 406.3202 406.9081 0.0908 -1.0000 -1.0000 2507143 1593908692.30 151.4036 60.0008 32.0000 1.9592 1.9615 406.2041 406.7924 0.0908 -1.0000 -1.0000 2507205 1593908692.40 151.4036 60.0008 32.0000 1.9592 1.9615 406.2970 406.8845 0.0906 -1.0000 -1.0000 2507533 1593908692.50 151.4036 60.0008 32.0000 1.9586 1.9610 406.3492 406.9373 0.0907 -1.0000 -1.0000 2507596 1593908692.60 151.4036 60.0008 32.0000 1.9590 1.9614 406.4304 407.0176 0.0907 -1.0000 -1.0000 2507658 1593908692.70 151.4602 60.0008 32.0000 1.9587 1.9611 406.2957 406.8833 0.0906 -1.0000 -1.0000 2507721 1593908692.80 151.4602 60.0008 32.0000 1.9597 1.9621 406.3347 406.9211 0.0905 -1.0000 -1.0000 2507799 1593908692.90 151.4602 60.0008 32.0000 1.9587 1.9610 406.4481 407.0349 0.0906 -1.0000 -1.0000 2508080 1593908693.00 151.4602 60.0008 32.0000 1.9578 1.9601 406.4891 407.0772 0.0907 -1.0000 -1.0000 2508143 1593908693.10 151.4602 60.0008 32.0000 1.9587 1.9610 406.3848 406.9723 0.0907 -1.0000 -1.0000 2508221 1593908693.20 151.3967 60.0008 32.0000 1.9589 1.9612 406.1917 406.7792 0.0907 -1.0000 -1.0000 2508283 1593908693.30 151.3967 60.0008 32.0000 1.9598 1.9621 406.1398 406.7264 0.0907 -1.0000 -1.0000 2508346 1593908693.40 151.3967 60.0008 32.0000 1.9590 1.9614 406.2381 406.8254 0.0907 -1.0000 -1.0000 2508580 1593908693.50 151.3967 60.0008 32.0000 1.9586 1.9609 406.2599 406.8475 0.0907 -1.0000 -1.0000 2508643 1593908693.60 151.3967 60.0008 32.0000 1.9586 1.9610 406.4376 407.0253 0.0907 -1.0000 -1.0000 2508705 1593908693.70 151.3998 60.0008 32.0000 1.9587 1.9610 406.3109 406.8987 0.0907 -1.0000 -1.0000 2508783 1593908693.80 151.4223 60.0008 32.0000 1.9594 1.9618 406.3085 406.8966 0.0908 -1.0000 -1.0000 2508846 1593908693.90 151.4223 60.0008 32.0000 1.9592 1.9615 406.2377 406.8258 0.0908 -1.0000 -1.0000 2509049 1593908694.00 151.4223 60.0008 32.0000 1.9591 1.9614 406.3881 406.9754 0.0906 -1.0000 -1.0000 2509111 1593908694.10 151.4223 60.0008 32.0000 1.9582 1.9605 406.4435 407.0305 0.0906 -1.0000 -1.0000 2509174 1593908694.20 151.4223 60.0008 32.0000 1.9579 1.9602 406.4117 406.9988 0.0907 -1.0000 -1.0000 2509252 1593908694.30 151.4223 60.0008 32.0000 1.9594 1.9617 406.3125 406.9006 0.0908 -1.0000 -1.0000 2509314 1593908694.40 151.4603 60.0008 32.0000 1.9599 1.9622 406.2528 406.8398 0.0907 -1.0000 -1.0000 2510033 1593908694.50 151.4603 60.0008 32.0000 1.9595 1.9618 406.3018 406.8906 0.0909 -1.0000 -1.0000 2510111 1593908694.60 151.4603 60.0008 32.0000 1.9593 1.9617 406.4473 407.0347 0.0906 -1.0000 -1.0000 2510174 1593908694.70 151.4603 60.0008 32.0000 1.9584 1.9608 406.4392 407.0270 0.0907 -1.0000 -1.0000 2510236 1593908694.80 151.4603 60.0008 32.0000 1.9590 1.9613 406.3472 406.9349 0.0907 -1.0000 -1.0000 2510314 1593908694.90 151.4603 60.0008 32.0000 1.9598 1.9621 406.2297 406.8175 0.0908 -1.0000 -1.0000 2510377 1593908695.00 151.4500 60.0005 32.0000 1.9604 1.9628 406.1428 406.7298 0.0907 -1.0000 -1.0000 2510439 1593908695.10 151.4500 60.0005 32.0000 1.9594 1.9618 406.4967 407.0843 0.0907 -1.0000 -1.0000 2510502 1593908695.20 151.4500 60.0005 32.0000 1.9581 1.9604 406.4587 407.0475 0.0909 -1.0000 -1.0000 2510564 1593908695.30 151.4500 60.0005 32.0000 1.9591 1.9614 406.3398 406.9261 0.0905 -1.0000 -1.0000 2510626 1593908695.40 151.4500 60.0005 32.0000 1.9596 1.9619 406.1672 406.7543 0.0907 -1.0000 -1.0000 2510705 1593908695.50 151.4970 60.0005 32.0000 1.9595 1.9619 406.2834 406.8717 0.0908 -1.0000 -1.0000 2510986 1593908695.60 151.4970 60.0005 32.0000 1.9595 1.9619 406.4875 407.0750 0.0906 -1.0000 -1.0000 2511048 1593908695.70 151.4970 60.0005 32.0000 1.9588 1.9611 406.4479 407.0357 0.0906 -1.0000 -1.0000 2511111 1593908695.80 151.4970 60.0005 32.0000 1.9598 1.9621 406.3349 406.9218 0.0906 -1.0000 -1.0000 2511173 1593908695.90 151.4970 60.0005 32.0000 1.9597 1.9620 406.2361 406.8232 0.0906 -1.0000 -1.0000 2511251 1593908696.00 151.4970 60.0005 32.0000 1.9603 1.9626 406.2391 406.8259 0.0906 -1.0000 -1.0000 2511314 1593908696.10 151.4997 60.0005 32.0000 1.9592 1.9615 406.3719 406.9593 0.0907 -1.0000 -1.0000 2511376 1593908696.20 151.5026 60.0005 32.0000 1.9587 1.9611 406.3485 406.9361 0.0907 -1.0000 -1.0000 2511454 1593908696.30 151.5026 60.0005 32.0000 1.9601 1.9625 406.1898 406.7773 0.0907 -1.0000 -1.0000 2511517 1593908696.40 151.5026 60.0005 32.0000 1.9598 1.9621 406.2062 406.7925 0.0906 -1.0000 -1.0000 2511579 1593908696.50 151.5026 60.0005 32.0000 1.9594 1.9617 406.2547 406.8416 0.0906 -1.0000 -1.0000 2512017 1593908696.60 151.5026 60.0005 32.0000 1.9590 1.9613 406.3878 406.9754 0.0907 -1.0000 -1.0000 2512079 1593908696.70 151.5026 60.0005 32.0000 1.9586 1.9610 406.5087 407.0961 0.0907 -1.0000 -1.0000 2512142 1593908696.80 151.5026 60.0005 32.0000 1.9599 1.9622 406.3379 406.9255 0.0907 -1.0000 -1.0000 2512220 1593908696.90 151.5026 60.0005 32.0000 1.9597 1.9620 406.2590 406.8459 0.0906 -1.0000 -1.0000 2512282 1593908697.00 151.5026 60.0005 32.0000 1.9588 1.9611 406.3534 406.9401 0.0906 -1.0000 -1.0000 2512345 1593908697.10 151.5026 60.0005 32.0000 1.9586 1.9609 406.3667 406.9546 0.0907 -1.0000 -1.0000 2512407 1593908697.20 151.5130 60.0005 32.0000 1.9587 1.9610 406.3972 406.9841 0.0906 -1.0000 -1.0000 2512486 1593908697.30 151.5435 60.0005 32.0000 1.9592 1.9615 406.3223 406.9105 0.0907 -1.0000 -1.0000 2512548 1593908697.40 151.5435 60.0005 32.0000 1.9594 1.9617 406.2074 406.7944 0.0907 -1.0000 -1.0000 2512626 1593908697.50 151.5435 60.0005 32.0000 1.9591 1.9614 406.1890 406.7761 0.0906 -1.0000 -1.0000 2512798 1593908697.60 151.5435 60.0005 32.0000 1.9591 1.9614 406.3103 406.8983 0.0907 -1.0000 -1.0000 2512860 1593908697.70 151.5435 60.0005 32.0000 1.9584 1.9608 406.4244 407.0126 0.0908 -1.0000 -1.0000 2512938 1593908697.80 151.4940 60.0005 32.0000 1.9583 1.9606 406.4598 407.0482 0.0908 -1.0000 -1.0000 2513001 1593908697.90 151.4940 60.0005 32.0000 1.9587 1.9610 406.3326 406.9210 0.0909 -1.0000 -1.0000 2513063 1593908698.00 151.4940 60.0005 32.0000 1.9595 1.9618 406.2641 406.8523 0.0908 -1.0000 -1.0000 2513548 1593908698.10 151.4940 60.0005 32.0000 1.9586 1.9610 406.2327 406.8198 0.0907 -1.0000 -1.0000 2513610 1593908698.20 151.4940 60.0005 32.0000 1.9582 1.9605 406.2933 406.8814 0.0908 -1.0000 -1.0000 2513688 1593908698.30 151.4940 60.0005 32.0000 1.9579 1.9602 406.4906 407.0791 0.0908 -1.0000 -1.0000 2513751 1593908698.40 151.4940 60.0005 32.0000 1.9584 1.9607 406.4532 407.0410 0.0907 -1.0000 -1.0000 2513813 1593908698.50 151.4940 60.0005 32.0000 1.9598 1.9621 406.2374 406.8242 0.0906 -1.0000 -1.0000 2513876 1593908698.60 151.4940 60.0005 32.0000 1.9591 1.9614 406.2491 406.8359 0.0907 -1.0000 -1.0000 2513938 1593908698.70 151.4940 60.0005 32.0000 1.9588 1.9612 406.3503 406.9379 0.0907 -1.0000 -1.0000 2514016 1593908698.80 151.4940 60.0005 32.0000 1.9582 1.9606 406.4436 407.0314 0.0907 -1.0000 -1.0000 2514079 1593908698.90 151.4940 60.0005 32.0000 1.9585 1.9609 406.3657 406.9528 0.0906 -1.0000 -1.0000 2514141 1593908699.00 151.4467 60.0005 32.0000 1.9599 1.9623 406.2195 406.8078 0.0909 -1.0000 -1.0000 2514204 1593908699.10 151.4467 60.0005 32.0000 1.9599 1.9622 406.2270 406.8150 0.0908 -1.0000 -1.0000 2514501 1593908699.20 151.4467 60.0005 32.0000 1.9587 1.9611 406.2697 406.8578 0.0908 -1.0000 -1.0000 2514563 1593908699.30 151.4467 60.0005 32.0000 1.9588 1.9611 406.4184 407.0062 0.0907 -1.0000 -1.0000 2514626 1593908699.40 151.4467 60.0005 32.0000 1.9583 1.9607 406.3828 406.9699 0.0906 -1.0000 -1.0000 2514704 1593908699.50 151.4467 60.0005 32.0000 1.9588 1.9611 406.3527 406.9402 0.0907 -1.0000 -1.0000 2514766 1593908699.60 151.4467 60.0005 32.0000 1.9589 1.9613 406.2819 406.8692 0.0906 -1.0000 -1.0000 2514829 1593908699.70 151.4088 60.0001 32.0000 1.9592 1.9616 406.4061 406.9935 0.0907 -1.0000 -1.0000 2514891 1593908699.80 151.4088 60.0001 32.0000 1.9582 1.9605 406.4585 407.0460 0.0907 -1.0000 -1.0000 2514953 1593908699.90 151.4088 60.0001 32.0000 1.9588 1.9611 406.4097 406.9972 0.0907 -1.0000 -1.0000 2515032 1593908700.00 151.4088 60.0001 32.0000 1.9592 1.9615 406.2938 406.8810 0.0907 -1.0000 -1.0000 2515094 1593908700.10 151.4088 60.0001 32.0000 1.9594 1.9617 406.2532 406.8401 0.0906 -1.0000 -1.0000 2515563 1593908700.20 151.4088 60.0001 32.0000 1.9600 1.9623 406.3201 406.9073 0.0907 -1.0000 -1.0000 2515641 1593908700.30 151.4088 60.0001 32.0000 1.9582 1.9605 406.3061 406.8930 0.0907 -1.0000 -1.0000 2515703 1593908700.40 151.4088 60.0001 32.0000 1.9581 1.9605 406.4360 407.0242 0.0907 -1.0000 -1.0000 2515766 1593908700.50 151.4088 60.0001 32.0000 1.9586 1.9609 406.4512 407.0391 0.0908 -1.0000 -1.0000 2515844 1593908700.60 151.4088 60.0001 32.0000 1.9589 1.9612 406.3193 406.9085 0.0909 -1.0000 -1.0000 2515906 1593908700.70 151.4088 60.0001 32.0000 1.9598 1.9621 406.2889 406.8762 0.0907 -1.0000 -1.0000 2515969 1593908700.80 151.4368 60.0001 32.0000 1.9583 1.9606 406.3728 406.9607 0.0907 -1.0000 -1.0000 2516047 1593908700.90 151.4368 60.0001 32.0000 1.9583 1.9606 406.4392 407.0264 0.0906 -1.0000 -1.0000 2516110 1593908701.00 151.4368 60.0001 32.0000 1.9583 1.9607 406.3691 406.9569 0.0907 -1.0000 -1.0000 2516172 1593908701.10 151.4368 60.0001 32.0000 1.9589 1.9613 406.2941 406.8815 0.0906 -1.0000 -1.0000 2516235 1593908701.20 151.4368 60.0001 32.0000 1.9595 1.9618 406.1956 406.7833 0.0908 -1.0000 -1.0000 2516297 1593908701.30 151.4368 60.0001 32.0000 1.9591 1.9615 406.2171 406.8051 0.0908 -1.0000 -1.0000 2516360 1593908701.40 151.4368 60.0001 32.0000 1.9590 1.9613 406.3391 406.9264 0.0906 -1.0000 -1.0000 2516437 1593908701.50 151.4377 60.0001 32.0000 1.9588 1.9611 406.4309 407.0195 0.0909 -1.0000 -1.0000 2516500 1593908701.60 151.4377 60.0001 32.0000 1.9578 1.9601 406.4540 407.0417 0.0907 -1.0000 -1.0000 2516563 1593908701.70 151.4377 60.0001 32.0000 1.9590 1.9613 406.3107 406.8992 0.0909 -1.0000 -1.0000 2517062 1593908701.80 151.4377 60.0001 32.0000 1.9597 1.9620 406.3514 406.9382 0.0906 -1.0000 -1.0000 2517125 1593908701.90 151.4377 60.0001 32.0000 1.9593 1.9616 406.3619 406.9493 0.0907 -1.0000 -1.0000 2517187 1593908702.00 151.4377 60.0001 32.0000 1.9588 1.9611 406.3920 406.9803 0.0909 -1.0000 -1.0000 2517250 1593908702.10 151.4377 60.0001 32.0000 1.9588 1.9611 406.5222 407.1099 0.0906 -1.0000 -1.0000 2517312 1593908702.20 151.4377 60.0001 32.0000 1.9587 1.9610 406.3447 406.9318 0.0907 -1.0000 -1.0000 2517547 1593908702.30 151.4377 60.0001 32.0000 1.9601 1.9624 406.2284 406.8155 0.0906 -1.0000 -1.0000 2517609 1593908702.40 151.4377 60.0001 32.0000 1.9592 1.9615 406.2838 406.8702 0.0906 -1.0000 -1.0000 2517672 1593908702.50 151.4377 60.0001 32.0000 1.9593 1.9616 406.2698 406.8569 0.0906 -1.0000 -1.0000 2517750 1593908702.60 151.4536 60.0001 32.0000 1.9589 1.9612 406.3408 406.9273 0.0905 -1.0000 -1.0000 2517812 1593908702.70 151.4538 60.0001 32.0000 1.9580 1.9604 406.4759 407.0631 0.0907 -1.0000 -1.0000 2518187 1593908702.80 151.4538 60.0001 32.0000 1.9591 1.9614 406.3806 406.9683 0.0907 -1.0000 -1.0000 2518265 1593908702.90 151.4538 60.0001 32.0000 1.9596 1.9619 406.3559 406.9429 0.0906 -1.0000 -1.0000 2518328 1593908703.00 151.4538 60.0001 32.0000 1.9597 1.9620 406.4037 406.9905 0.0906 -1.0000 -1.0000 2518390 1593908703.10 151.4538 60.0001 32.0000 1.9587 1.9611 406.4697 407.0574 0.0907 -1.0000 -1.0000 2518468 1593908703.20 151.4455 60.0001 32.0000 1.9589 1.9612 406.3820 406.9697 0.0907 -1.0000 -1.0000 2518531 1593908703.30 151.4360 60.0001 32.0000 1.9595 1.9618 406.1777 406.7653 0.0908 -1.0000 -1.0000 2518593 1593908703.40 151.4360 60.0001 32.0000 1.9590 1.9613 406.1503 406.7378 0.0907 -1.0000 -1.0000 2518671 1593908703.50 151.4360 60.0001 32.0000 1.9587 1.9611 406.3010 406.8880 0.0907 -1.0000 -1.0000 2518734 1593908703.60 151.4360 60.0001 32.0000 1.9593 1.9616 406.4230 407.0111 0.0908 -1.0000 -1.0000 2518797 1593908703.70 151.4360 60.0001 32.0000 1.9587 1.9610 406.3946 406.9824 0.0907 -1.0000 -1.0000 2519078 1593908703.80 151.5115 60.0001 32.0000 1.9598 1.9622 406.3408 406.9283 0.0907 -1.0000 -1.0000 2519140 1593908703.90 151.5115 60.0001 32.0000 1.9597 1.9620 406.2380 406.8254 0.0907 -1.0000 -1.0000 2519218 1593908704.00 151.5115 60.0001 32.0000 1.9601 1.9625 406.1841 406.7712 0.0907 -1.0000 -1.0000 2519281 1593908704.10 151.5115 60.0001 32.0000 1.9596 1.9619 406.2882 406.8759 0.0908 -1.0000 -1.0000 2519343 1593908704.20 151.5115 60.0001 32.0000 1.9592 1.9616 406.3867 406.9746 0.0907 -1.0000 -1.0000 2519406 1593908704.30 151.5110 60.0001 32.0000 1.9598 1.9621 406.2921 406.8790 0.0906 -1.0000 -1.0000 2519484 1593908704.40 151.5089 60.0001 32.0000 1.9595 1.9619 406.2317 406.8193 0.0907 -1.0000 -1.0000 2519546 1593908704.50 151.5089 60.0001 32.0000 1.9596 1.9619 406.2934 406.8803 0.0906 -1.0000 -1.0000 2519609 1593908704.60 151.5089 60.0001 32.0000 1.9595 1.9618 406.3519 406.9399 0.0907 -1.0000 -1.0000 2519671 1593908704.70 151.5089 60.0001 32.0000 1.9589 1.9613 406.3897 406.9768 0.0906 -1.0000 -1.0000 2520062 1593908704.80 151.5089 60.0001 32.0000 1.9591 1.9615 406.3697 406.9566 0.0906 -1.0000 -1.0000 2520140 1593908704.90 151.5089 60.0001 32.0000 1.9599 1.9622 406.2269 406.8138 0.0906 -1.0000 -1.0000 2520202 1593908705.00 151.5862 60.0004 32.0000 1.9597 1.9620 406.1696 406.7570 0.0907 -1.0000 -1.0000 2520265 1593908705.10 151.5862 60.0004 32.0000 1.9592 1.9615 406.2713 406.8584 0.0906 -1.0000 -1.0000 2520327 1593908705.20 151.5862 60.0004 32.0000 1.9599 1.9622 406.2945 406.8818 0.0906 -1.0000 -1.0000 2520390 1593908705.30 151.5862 60.0004 32.0000 1.9597 1.9620 406.4103 406.9972 0.0906 -1.0000 -1.0000 2520452 1593908705.40 151.5862 60.0004 32.0000 1.9600 1.9623 406.2295 406.8167 0.0906 -1.0000 -1.0000 2520531 1593908705.50 151.5731 60.0004 32.0000 1.9597 1.9620 406.1983 406.7848 0.0906 -1.0000 -1.0000 2520593 1593908705.60 151.5731 60.0004 32.0000 1.9597 1.9620 406.2502 406.8384 0.0908 -1.0000 -1.0000 2520656 1593908705.70 151.5731 60.0004 32.0000 1.9583 1.9606 406.4556 407.0434 0.0906 -1.0000 -1.0000 2520734 1593908705.80 151.5731 60.0004 32.0000 1.9584 1.9608 406.4328 407.0200 0.0906 -1.0000 -1.0000 2520812 1593908705.90 151.5731 60.0004 32.0000 1.9594 1.9617 406.3296 406.9169 0.0907 -1.0000 -1.0000 2520874 1593908706.00 151.5784 60.0004 32.0000 1.9605 1.9628 406.2214 406.8091 0.0907 -1.0000 -1.0000 2520936 1593908706.10 151.5957 60.0004 32.0000 1.9599 1.9622 406.1764 406.7633 0.0906 -1.0000 -1.0000 2520999 1593908706.20 151.5957 60.0004 32.0000 1.9597 1.9620 406.2080 406.7945 0.0906 -1.0000 -1.0000 2521077 1593908706.30 151.5957 60.0004 32.0000 1.9593 1.9616 406.3172 406.9047 0.0907 -1.0000 -1.0000 2522077 1593908706.40 151.5957 60.0004 32.0000 1.9592 1.9616 406.2350 406.8221 0.0906 -1.0000 -1.0000 2522139 1593908706.50 151.5957 60.0004 32.0000 1.9594 1.9617 406.3061 406.8935 0.0906 -1.0000 -1.0000 2522202 1593908706.60 151.5593 60.0004 32.0000 1.9594 1.9617 406.1770 406.7639 0.0907 -1.0000 -1.0000 2522265 1593908706.70 151.5593 60.0004 32.0000 1.9595 1.9618 406.2891 406.8761 0.0906 -1.0000 -1.0000 2522327 1593908706.80 151.5593 60.0004 32.0000 1.9591 1.9614 406.4776 407.0640 0.0905 -1.0000 -1.0000 2522405 1593908706.90 151.5593 60.0004 32.0000 1.9592 1.9615 406.3394 406.9262 0.0906 -1.0000 -1.0000 2522467 1593908707.00 151.5593 60.0004 32.0000 1.9592 1.9615 406.2087 406.7953 0.0906 -1.0000 -1.0000 2522530 1593908707.10 151.5593 60.0004 32.0000 1.9600 1.9623 406.2282 406.8153 0.0906 -1.0000 -1.0000 2522608 1593908707.20 151.5553 60.0004 32.0000 1.9590 1.9614 406.3672 406.9539 0.0906 -1.0000 -1.0000 2522670 1593908707.30 151.5553 60.0004 32.0000 1.9591 1.9614 406.4756 407.0640 0.0909 -1.0000 -1.0000 2522811 1593908707.40 151.5553 60.0004 32.0000 1.9589 1.9612 406.4466 407.0342 0.0907 -1.0000 -1.0000 2522889 1593908707.50 151.5553 60.0004 32.0000 1.9587 1.9610 406.4030 406.9901 0.0906 -1.0000 -1.0000 2522952 1593908707.60 151.5553 60.0004 32.0000 1.9599 1.9622 406.2617 406.8480 0.0905 -1.0000 -1.0000 2523014 1593908707.70 151.5553 60.0004 32.0000 1.9595 1.9619 406.2403 406.8277 0.0907 -1.0000 -1.0000 2523092 1593908707.80 151.4360 60.0004 32.0000 1.9588 1.9611 406.4209 407.0076 0.0905 -1.0000 -1.0000 2523155 1593908707.90 151.4360 60.0004 32.0000 1.9589 1.9612 406.4785 407.0657 0.0907 -1.0000 -1.0000 2523217 1593908708.00 151.4360 60.0004 32.0000 1.9592 1.9615 406.3701 406.9580 0.0907 -1.0000 -1.0000 2523295 1593908708.10 151.4360 60.0004 32.0000 1.9598 1.9622 406.2794 406.8659 0.0906 -1.0000 -1.0000 2523358 1593908708.20 151.4360 60.0004 32.0000 1.9608 1.9631 406.2611 406.8479 0.0906 -1.0000 -1.0000 2523420 1593908708.30 151.4360 60.0004 32.0000 1.9595 1.9619 406.2832 406.8704 0.0906 -1.0000 -1.0000 2523483 1593908708.40 151.4360 60.0004 32.0000 1.9591 1.9615 406.5096 407.0962 0.0905 -1.0000 -1.0000 2523545 1593908708.50 151.4360 60.0004 32.0000 1.9592 1.9615 406.4556 407.0422 0.0905 -1.0000 -1.0000 2523623 1593908708.60 151.4360 60.0004 32.0000 1.9596 1.9619 406.3246 406.9118 0.0906 -1.0000 -1.0000 2523686 1593908708.70 151.4360 60.0004 32.0000 1.9601 1.9624 406.2259 406.8124 0.0906 -1.0000 -1.0000 2523748 1593908708.80 151.4368 60.0004 32.0000 1.9597 1.9620 406.3273 406.9142 0.0906 -1.0000 -1.0000 2523826 1593908708.90 151.4384 60.0004 32.0000 1.9590 1.9613 406.4438 407.0302 0.0905 -1.0000 -1.0000 2524045 1593908709.00 151.4384 60.0004 32.0000 1.9590 1.9613 406.4660 407.0533 0.0906 -1.0000 -1.0000 2524108 1593908709.10 151.4384 60.0004 32.0000 1.9593 1.9616 406.2356 406.8221 0.0905 -1.0000 -1.0000 2524186 1593908709.20 151.4384 60.0004 32.0000 1.9597 1.9620 406.2840 406.8709 0.0907 -1.0000 -1.0000 2524248 1593908709.30 151.4384 60.0004 32.0000 1.9590 1.9613 406.3167 406.9045 0.0907 -1.0000 -1.0000 2524311 1593908709.40 151.4384 60.0004 32.0000 1.9579 1.9603 406.3975 406.9850 0.0907 -1.0000 -1.0000 2524842 1593908709.50 151.4384 60.0004 32.0000 1.9588 1.9611 406.3816 406.9698 0.0908 -1.0000 -1.0000 2524904 1593908709.60 151.4382 60.0003 32.0000 1.9603 1.9627 406.3679 406.9548 0.0906 -1.0000 -1.0000 2524967 1593908709.70 151.4382 60.0003 32.0000 1.9600 1.9624 406.3257 406.9128 0.0906 -1.0000 -1.0000 2525045 1593908709.80 151.4382 60.0003 32.0000 1.9595 1.9618 406.3851 406.9714 0.0904 -1.0000 -1.0000 2525107 1593908709.90 151.4382 60.0003 32.0000 1.9587 1.9611 406.4522 407.0387 0.0905 -1.0000 -1.0000 2525185 1593908710.00 151.4382 60.0003 32.0000 1.9586 1.9609 406.4884 407.0753 0.0906 -1.0000 -1.0000 2525248 1593908710.10 151.4382 60.0003 32.0000 1.9592 1.9615 406.3174 406.9048 0.0907 -1.0000 -1.0000 2525310 1593908710.20 151.4382 60.0003 32.0000 1.9595 1.9619 406.1725 406.7600 0.0907 -1.0000 -1.0000 2525373 1593908710.30 151.4363 60.0003 32.0000 1.9599 1.9623 406.3453 406.9321 0.0906 -1.0000 -1.0000 2525435 1593908710.40 151.4363 60.0003 32.0000 1.9587 1.9610 406.3655 406.9528 0.0907 -1.0000 -1.0000 2525498 1593908710.50 151.4363 60.0003 32.0000 1.9583 1.9606 406.3398 406.9257 0.0905 -1.0000 -1.0000 2525576 1593908710.60 151.4363 60.0003 32.0000 1.9593 1.9616 406.3990 406.9862 0.0906 -1.0000 -1.0000 2525638 1593908710.70 151.4363 60.0003 32.0000 1.9603 1.9627 406.3147 406.9029 0.0909 -1.0000 -1.0000 2525701 1593908710.80 151.4272 60.0003 32.0000 1.9600 1.9624 406.3850 406.9719 0.0906 -1.0000 -1.0000 2525779 1593908710.90 151.4272 60.0003 32.0000 1.9603 1.9626 406.3502 406.9371 0.0906 -1.0000 -1.0000 2525842 1593908711.00 151.4272 60.0003 32.0000 1.9588 1.9612 406.5372 407.1239 0.0905 -1.0000 -1.0000 2525904 1593908711.10 151.4272 60.0003 32.0000 1.9588 1.9612 406.4702 407.0581 0.0906 -1.0000 -1.0000 2525967 1593908711.20 151.4272 60.0003 32.0000 1.9593 1.9617 406.4119 406.9986 0.0907 -1.0000 -1.0000 2526029 1593908711.30 151.4272 60.0003 32.0000 1.9604 1.9627 406.2873 406.8749 0.0907 -1.0000 -1.0000 2526092 1593908711.40 151.4917 60.0003 32.0000 1.9598 1.9622 406.3192 406.9062 0.0906 -1.0000 -1.0000 2526170 1593908711.50 151.4917 60.0003 32.0000 1.9587 1.9610 406.3431 406.9298 0.0906 -1.0000 -1.0000 2527060 1593908711.60 151.4917 60.0003 32.0000 1.9588 1.9612 406.4170 407.0045 0.0907 -1.0000 -1.0000 2527122 1593908711.70 151.4917 60.0003 32.0000 1.9594 1.9617 406.4209 407.0084 0.0907 -1.0000 -1.0000 2527201 1593908711.80 151.4917 60.0003 32.0000 1.9598 1.9621 406.3171 406.9044 0.0907 -1.0000 -1.0000 2527263 1593908711.90 151.4917 60.0003 32.0000 1.9605 1.9629 406.2760 406.8621 0.0904 -1.0000 -1.0000 2527341 1593908712.00 151.5480 60.0003 32.0000 1.9604 1.9627 406.3066 406.8936 0.0906 -1.0000 -1.0000 2527404 1593908712.10 151.5480 60.0003 32.0000 1.9592 1.9616 406.5329 407.1197 0.0905 -1.0000 -1.0000 2527466 1593908712.20 151.5480 60.0003 32.0000 1.9594 1.9617 406.4112 406.9980 0.0906 -1.0000 -1.0000 2527529 1593908712.30 151.5480 60.0003 32.0000 1.9594 1.9617 406.3689 406.9555 0.0906 -1.0000 -1.0000 2527591 1593908712.40 151.5480 60.0003 32.0000 1.9602 1.9625 406.2378 406.8246 0.0905 -1.0000 -1.0000 2527654 1593908712.50 151.5746 60.0003 32.0000 1.9598 1.9621 406.2498 406.8371 0.0908 -1.0000 -1.0000 2527794 1593908712.60 151.5762 60.0003 32.0000 1.9590 1.9614 406.3617 406.9498 0.0907 -1.0000 -1.0000 2527857 1593908712.70 151.5762 60.0003 32.0000 1.9594 1.9617 406.4034 406.9909 0.0907 -1.0000 -1.0000 2527919 1593908712.80 151.5762 60.0003 32.0000 1.9589 1.9612 406.4206 407.0082 0.0906 -1.0000 -1.0000 2527998 1593908712.90 151.5762 60.0003 32.0000 1.9599 1.9623 406.3285 406.9160 0.0907 -1.0000 -1.0000 2528060 1593908713.00 151.5762 60.0003 32.0000 1.9596 1.9619 406.2191 406.8057 0.0906 -1.0000 -1.0000 2528122 1593908713.10 151.5821 60.0003 32.0000 1.9597 1.9621 406.2058 406.7928 0.0907 -1.0000 -1.0000 2528201 1593908713.20 151.5821 60.0003 32.0000 1.9593 1.9616 406.3344 406.9213 0.0906 -1.0000 -1.0000 2528263 1593908713.30 151.5821 60.0003 32.0000 1.9587 1.9610 406.4237 407.0109 0.0906 -1.0000 -1.0000 2528326 1593908713.40 151.5821 60.0003 32.0000 1.9591 1.9615 406.4562 407.0430 0.0905 -1.0000 -1.0000 2528388 1593908713.50 151.5821 60.0003 32.0000 1.9594 1.9617 406.2617 406.8483 0.0906 -1.0000 -1.0000 2528872 1593908713.60 151.5674 60.0003 32.0000 1.9601 1.9624 406.2815 406.8681 0.0906 -1.0000 -1.0000 2528950 1593908713.70 151.5632 60.0003 32.0000 1.9593 1.9617 406.3780 406.9650 0.0906 -1.0000 -1.0000 2529013 1593908713.80 151.5632 60.0003 32.0000 1.9590 1.9614 406.4285 407.0153 0.0906 -1.0000 -1.0000 2529075 1593908713.90 151.5632 60.0003 32.0000 1.9594 1.9618 406.4444 407.0316 0.0907 -1.0000 -1.0000 2529153 1593908714.00 151.5632 60.0003 32.0000 1.9601 1.9624 406.2430 406.8302 0.0906 -1.0000 -1.0000 2529216 1593908714.10 151.5632 60.0003 32.0000 1.9596 1.9619 406.1735 406.7598 0.0906 -1.0000 -1.0000 2529278 1593908714.20 151.5573 60.0003 32.0000 1.9592 1.9615 406.2186 406.8068 0.0908 -1.0000 -1.0000 2529356 1593908714.30 151.5573 60.0003 32.0000 1.9586 1.9609 406.3341 406.9213 0.0907 -1.0000 -1.0000 2529419 1593908714.40 151.5573 60.0003 32.0000 1.9596 1.9619 406.3589 406.9458 0.0906 -1.0000 -1.0000 2529481 1593908714.50 151.5573 60.0003 32.0000 1.9588 1.9611 406.1821 406.7686 0.0906 -1.0000 -1.0000 2529575 1593908714.60 151.5573 60.0003 32.0000 1.9597 1.9620 406.2763 406.8632 0.0906 -1.0000 -1.0000 2529637 1593908714.70 151.5573 60.0003 32.0000 1.9593 1.9616 406.3744 406.9611 0.0905 -1.0000 -1.0000 2529700 1593908714.80 151.4748 59.9996 32.0000 1.9593 1.9616 406.4568 407.0440 0.0906 -1.0000 -1.0000 2529778 1593908714.90 151.4748 59.9996 32.0000 1.9584 1.9607 406.4834 407.0703 0.0905 -1.0000 -1.0000 2529841 1593908715.00 151.4748 59.9996 32.0000 1.9587 1.9611 406.3941 406.9818 0.0907 -1.0000 -1.0000 2530091 1593908715.10 151.4748 59.9996 32.0000 1.9587 1.9610 406.2519 406.8383 0.0906 -1.0000 -1.0000 2530153 1593908715.20 151.4748 59.9996 32.0000 1.9595 1.9618 406.2041 406.7909 0.0906 -1.0000 -1.0000 2530215 1593908715.30 151.4748 59.9996 32.0000 1.9597 1.9620 406.1453 406.7306 0.0905 -1.0000 -1.0000 2530294 1593908715.40 151.4382 59.9996 32.0000 1.9596 1.9619 406.3350 406.9221 0.0906 -1.0000 -1.0000 2530356 1593908715.50 151.4382 59.9996 32.0000 1.9587 1.9610 406.4150 407.0022 0.0906 -1.0000 -1.0000 2530794 1593908715.60 151.4382 59.9996 32.0000 1.9593 1.9616 406.2597 406.8462 0.0905 -1.0000 -1.0000 2530856 1593908715.70 151.4382 59.9996 32.0000 1.9593 1.9616 406.1396 406.7252 0.0905 -1.0000 -1.0000 2530934 1593908715.80 151.4382 59.9996 32.0000 1.9589 1.9613 406.3064 406.8930 0.0906 -1.0000 -1.0000 2530997 1593908715.90 151.4664 59.9996 32.0000 1.9585 1.9609 406.4325 407.0200 0.0907 -1.0000 -1.0000 2531059 1593908716.00 151.4805 59.9996 32.0000 1.9585 1.9608 406.4025 406.9902 0.0907 -1.0000 -1.0000 2531122 1593908716.10 151.4805 59.9996 32.0000 1.9590 1.9613 406.3328 406.9208 0.0908 -1.0000 -1.0000 2531418 1593908716.20 151.4805 59.9996 32.0000 1.9598 1.9622 406.2354 406.8230 0.0907 -1.0000 -1.0000 2531481 1593908716.30 151.4805 59.9996 32.0000 1.9596 1.9619 406.2838 406.8715 0.0907 -1.0000 -1.0000 2531543 1593908716.40 151.4805 59.9996 32.0000 1.9586 1.9609 406.3863 406.9733 0.0905 -1.0000 -1.0000 2531621 1593908716.50 151.4796 59.9996 32.0000 1.9587 1.9610 406.4619 407.0498 0.0908 -1.0000 -1.0000 2531684 1593908716.60 151.4604 59.9996 32.0000 1.9588 1.9611 406.1877 406.7746 0.0906 -1.0000 -1.0000 2531778 1593908716.70 151.4604 59.9996 32.0000 1.9597 1.9621 406.1930 406.7803 0.0907 -1.0000 -1.0000 2531840 1593908716.80 151.4604 59.9996 32.0000 1.9594 1.9617 406.2048 406.7921 0.0907 -1.0000 -1.0000 2531918 1593908716.90 151.4604 59.9996 32.0000 1.9585 1.9608 406.3720 406.9588 0.0906 -1.0000 -1.0000 2531981 1593908717.00 151.4604 59.9996 32.0000 1.9585 1.9608 406.3996 406.9868 0.0906 -1.0000 -1.0000 2532043 1593908717.10 151.4019 59.9996 32.0000 1.9587 1.9611 406.3961 406.9833 0.0906 -1.0000 -1.0000 2532293 1593908717.20 151.4019 59.9996 32.0000 1.9592 1.9615 406.2727 406.8599 0.0907 -1.0000 -1.0000 2532356 1593908717.30 151.4019 59.9996 32.0000 1.9586 1.9610 406.1880 406.7752 0.0907 -1.0000 -1.0000 2532418 1593908717.40 151.4019 59.9996 32.0000 1.9595 1.9619 406.2239 406.8104 0.0905 -1.0000 -1.0000 2532496 1593908717.50 151.4019 59.9996 32.0000 1.9587 1.9611 406.4207 407.0083 0.0907 -1.0000 -1.0000 2532559 1593908717.60 151.4162 59.9996 32.0000 1.9582 1.9606 406.4789 407.0664 0.0906 -1.0000 -1.0000 2532793 1593908717.70 151.4783 59.9996 32.0000 1.9590 1.9613 406.3534 406.9408 0.0907 -1.0000 -1.0000 2532871 1593908717.80 151.4783 59.9996 32.0000 1.9603 1.9627 406.2220 406.8098 0.0908 -1.0000 -1.0000 2532934 1593908717.90 151.4783 59.9996 32.0000 1.9599 1.9622 406.2526 406.8400 0.0908 -1.0000 -1.0000 2532996 1593908718.00 151.4783 59.9996 32.0000 1.9594 1.9617 406.4114 407.0000 0.0908 -1.0000 -1.0000 2533059 1593908718.10 151.4783 59.9996 32.0000 1.9595 1.9618 406.5313 407.1198 0.0908 -1.0000 -1.0000 2533808 1593908718.20 151.4783 59.9996 32.0000 1.9586 1.9609 406.4426 407.0305 0.0906 -1.0000 -1.0000 2533871 1593908718.30 151.4735 59.9996 32.0000 1.9597 1.9621 406.3303 406.9171 0.0906 -1.0000 -1.0000 2533934 1593908718.40 151.4735 59.9996 32.0000 1.9595 1.9618 406.2053 406.7921 0.0906 -1.0000 -1.0000 2533996 1593908718.50 151.4735 59.9996 32.0000 1.9595 1.9618 406.3592 406.9465 0.0907 -1.0000 -1.0000 2534074 1593908718.60 151.4735 59.9996 32.0000 1.9588 1.9611 406.4201 407.0082 0.0907 -1.0000 -1.0000 2534137 1593908718.70 151.4735 59.9996 32.0000 1.9588 1.9612 406.4825 407.0692 0.0905 -1.0000 -1.0000 2534199 1593908718.80 151.4480 59.9996 32.0000 1.9598 1.9621 406.2811 406.8690 0.0907 -1.0000 -1.0000 2534277 1593908718.90 151.4447 59.9996 32.0000 1.9602 1.9625 406.2349 406.8224 0.0908 -1.0000 -1.0000 2534340 1593908719.00 151.4447 59.9996 32.0000 1.9590 1.9614 406.3543 406.9422 0.0907 -1.0000 -1.0000 2534402 1593908719.10 151.4447 59.9996 32.0000 1.9587 1.9610 406.4060 406.9932 0.0906 -1.0000 -1.0000 2534465 1593908719.20 151.4447 59.9996 32.0000 1.9594 1.9617 406.4409 407.0279 0.0906 -1.0000 -1.0000 2534527 1593908719.30 151.4447 59.9996 32.0000 1.9594 1.9618 406.3007 406.8875 0.0905 -1.0000 -1.0000 2534589 1593908719.40 151.4815 59.9996 32.0000 1.9601 1.9625 406.2742 406.8609 0.0906 -1.0000 -1.0000 2534668 1593908719.50 151.4815 59.9996 32.0000 1.9598 1.9621 406.2641 406.8511 0.0906 -1.0000 -1.0000 2534730 1593908719.60 151.4815 59.9996 32.0000 1.9582 1.9606 406.3250 406.9117 0.0906 -1.0000 -1.0000 2534793 1593908719.70 151.4815 59.9996 32.0000 1.9590 1.9613 406.4142 407.0014 0.0906 -1.0000 -1.0000 2534871 1593908719.80 151.4815 59.9996 32.0000 1.9593 1.9616 406.5401 407.1276 0.0906 -1.0000 -1.0000 2534933 1593908719.90 151.4859 60.0005 32.0000 1.9593 1.9616 406.3421 406.9286 0.0905 -1.0000 -1.0000 2534996 1593908720.00 151.4859 60.0005 32.0000 1.9592 1.9615 406.2862 406.8734 0.0907 -1.0000 -1.0000 2535058 1593908720.10 151.4859 60.0005 32.0000 1.9587 1.9610 406.4405 407.0274 0.0906 -1.0000 -1.0000 2535121 1593908720.20 151.4859 60.0005 32.0000 1.9586 1.9609 406.4524 407.0394 0.0906 -1.0000 -1.0000 2535199 1593908720.30 151.4859 60.0005 32.0000 1.9593 1.9616 406.4494 407.0374 0.0907 -1.0000 -1.0000 2535261 1593908720.40 151.5052 60.0005 32.0000 1.9602 1.9625 406.2887 406.8748 0.0905 -1.0000 -1.0000 2535324 1593908720.50 151.5220 60.0005 32.0000 1.9600 1.9624 406.2791 406.8660 0.0907 -1.0000 -1.0000 2535402 1593908720.60 151.5220 60.0005 32.0000 1.9598 1.9622 406.3402 406.9268 0.0906 -1.0000 -1.0000 2535464 1593908720.70 151.5220 60.0005 32.0000 1.9594 1.9618 406.3765 406.9636 0.0906 -1.0000 -1.0000 2536058 1593908720.80 151.5220 60.0005 32.0000 1.9589 1.9612 406.4658 407.0526 0.0905 -1.0000 -1.0000 2536136 1593908720.90 151.5220 60.0005 32.0000 1.9593 1.9617 406.4908 407.0783 0.0906 -1.0000 -1.0000 2536199 1593908721.00 151.5423 60.0005 32.0000 1.9601 1.9625 406.3933 406.9802 0.0906 -1.0000 -1.0000 2536261 1593908721.10 151.5423 60.0005 32.0000 1.9598 1.9622 406.3725 406.9594 0.0906 -1.0000 -1.0000 2536324 1593908721.20 151.5423 60.0005 32.0000 1.9593 1.9617 406.4364 407.0243 0.0907 -1.0000 -1.0000 2536402 1593908721.30 151.5423 60.0005 32.0000 1.9591 1.9615 406.4186 407.0052 0.0905 -1.0000 -1.0000 2536464 1593908721.40 151.5423 60.0005 32.0000 1.9594 1.9618 406.3891 406.9756 0.0906 -1.0000 -1.0000 2536527 1593908721.50 151.5424 60.0005 32.0000 1.9599 1.9622 406.2584 406.8465 0.0909 -1.0000 -1.0000 2536589 1593908721.60 151.5591 60.0005 32.0000 1.9593 1.9617 406.2560 406.8432 0.0907 -1.0000 -1.0000 2536652 1593908721.70 151.5591 60.0005 32.0000 1.9591 1.9615 406.3453 406.9325 0.0906 -1.0000 -1.0000 2536839 1593908721.80 151.5591 60.0005 32.0000 1.9585 1.9609 406.4551 407.0423 0.0906 -1.0000 -1.0000 2536901 1593908721.90 151.5591 60.0005 32.0000 1.9591 1.9615 406.4392 407.0267 0.0907 -1.0000 -1.0000 2536980 1593908722.00 151.5591 60.0005 32.0000 1.9592 1.9616 406.3331 406.9213 0.0909 -1.0000 -1.0000 2537042 1593908722.10 151.5591 60.0005 32.0000 1.9595 1.9618 406.2262 406.8128 0.0905 -1.0000 -1.0000 2537105 1593908722.20 151.5851 60.0005 32.0000 1.9596 1.9619 406.2488 406.8351 0.0906 -1.0000 -1.0000 2537339 1593908722.30 151.5851 60.0005 32.0000 1.9592 1.9615 406.4461 407.0335 0.0907 -1.0000 -1.0000 2537401 1593908722.40 151.5851 60.0005 32.0000 1.9590 1.9613 406.3981 406.9861 0.0907 -1.0000 -1.0000 2537464 1593908722.50 151.5851 60.0005 32.0000 1.9595 1.9619 406.2109 406.7978 0.0907 -1.0000 -1.0000 2537542 1593908722.60 151.5851 60.0005 32.0000 1.9599 1.9623 406.2059 406.7933 0.0907 -1.0000 -1.0000 2537604 1593908722.70 151.5512 60.0005 32.0000 1.9592 1.9615 406.2685 406.8553 0.0906 -1.0000 -1.0000 2537854 1593908722.80 151.5512 60.0005 32.0000 1.9587 1.9610 406.5269 407.1154 0.0907 -1.0000 -1.0000 2537933 1593908722.90 151.5512 60.0005 32.0000 1.9587 1.9611 406.4039 406.9910 0.0907 -1.0000 -1.0000 2537995 1593908723.00 151.5512 60.0005 32.0000 1.9590 1.9613 406.3490 406.9371 0.0908 -1.0000 -1.0000 2538073 1593908723.10 151.5512 60.0005 32.0000 1.9591 1.9614 406.1420 406.7293 0.0907 -1.0000 -1.0000 2538151 1593908723.20 151.5553 60.0005 32.0000 1.9595 1.9619 406.1927 406.7799 0.0907 -1.0000 -1.0000 2538323 1593908723.30 151.5604 60.0005 32.0000 1.9594 1.9617 406.2718 406.8586 0.0906 -1.0000 -1.0000 2538386 1593908723.40 151.5604 60.0005 32.0000 1.9588 1.9611 406.3574 406.9425 0.0904 -1.0000 -1.0000 2538464 1593908723.50 151.5604 60.0005 32.0000 1.9593 1.9616 406.3970 406.9853 0.0907 -1.0000 -1.0000 2538526 1593908723.60 151.5604 60.0005 32.0000 1.9592 1.9615 406.3571 406.9447 0.0907 -1.0000 -1.0000 2538589 1593908723.70 151.5604 60.0005 32.0000 1.9596 1.9620 406.1831 406.7703 0.0907 -1.0000 -1.0000 2539073 1593908723.80 151.5744 60.0005 32.0000 1.9590 1.9614 406.3749 406.9625 0.0907 -1.0000 -1.0000 2539135 1593908723.90 151.5874 60.0005 32.0000 1.9588 1.9612 406.3681 406.9556 0.0907 -1.0000 -1.0000 2539213 1593908724.00 151.5874 60.0005 32.0000 1.9592 1.9615 406.4083 406.9964 0.0908 -1.0000 -1.0000 2539276 1593908724.10 151.5874 60.0005 32.0000 1.9605 1.9629 406.3772 406.9653 0.0907 -1.0000 -1.0000 2539338 1593908724.20 151.5874 60.0005 32.0000 1.9589 1.9612 406.2725 406.8596 0.0906 -1.0000 -1.0000 2539401 1593908724.30 151.5874 60.0005 32.0000 1.9591 1.9614 406.3817 406.9689 0.0907 -1.0000 -1.0000 2539541 1593908724.40 151.5082 60.0005 32.0000 1.9589 1.9612 406.4055 406.9930 0.0906 -1.0000 -1.0000 2539604 1593908724.50 151.5082 60.0005 32.0000 1.9589 1.9613 406.3301 406.9167 0.0906 -1.0000 -1.0000 2539666 1593908724.60 151.5082 60.0005 32.0000 1.9595 1.9619 406.2702 406.8579 0.0908 -1.0000 -1.0000 2539729 1593908724.70 151.5082 60.0005 32.0000 1.9588 1.9611 406.2797 406.8670 0.0906 -1.0000 -1.0000 2539791 1593908724.80 151.5082 60.0005 32.0000 1.9582 1.9605 406.3493 406.9356 0.0905 -1.0000 -1.0000 2540026 1593908724.90 151.4798 60.0002 32.0000 1.9591 1.9614 406.3617 406.9481 0.0905 -1.0000 -1.0000 2540088 1593908725.00 151.4754 60.0001 32.0000 1.9592 1.9615 406.3500 406.9372 0.0906 -1.0000 -1.0000 2540151 1593908725.10 151.4754 60.0001 32.0000 1.9601 1.9624 406.2090 406.7953 0.0906 -1.0000 -1.0000 2540229 1593908725.20 151.4754 60.0001 32.0000 1.9592 1.9615 406.1999 406.7874 0.0908 -1.0000 -1.0000 2540291 1593908725.30 151.4754 60.0001 32.0000 1.9588 1.9611 406.3761 406.9627 0.0906 -1.0000 -1.0000 2540354 1593908725.40 151.4754 60.0001 32.0000 1.9595 1.9618 406.3708 406.9588 0.0908 -1.0000 -1.0000 2540432 1593908725.50 151.4723 60.0001 32.0000 1.9586 1.9609 406.4861 407.0739 0.0907 -1.0000 -1.0000 2540495 1593908725.60 151.4723 60.0001 32.0000 1.9588 1.9612 406.3231 406.9111 0.0907 -1.0000 -1.0000 2540557 1593908725.70 151.4723 60.0001 32.0000 1.9593 1.9616 406.2050 406.7921 0.0907 -1.0000 -1.0000 2540619 1593908725.80 151.4723 60.0001 32.0000 1.9596 1.9620 406.2123 406.7996 0.0907 -1.0000 -1.0000 2540682 1593908725.90 151.4723 60.0001 32.0000 1.9585 1.9608 406.2820 406.8695 0.0907 -1.0000 -1.0000 2540760 1593908726.00 151.4374 60.0001 32.0000 1.9586 1.9610 406.3012 406.8886 0.0906 -1.0000 -1.0000 2540822 1593908726.10 151.4128 60.0001 32.0000 1.9597 1.9620 406.2931 406.8805 0.0907 -1.0000 -1.0000 2540885 1593908726.20 151.4128 60.0001 32.0000 1.9595 1.9618 406.1433 406.7303 0.0906 -1.0000 -1.0000 2540963 1593908726.30 151.4128 60.0001 32.0000 1.9592 1.9615 406.1404 406.7274 0.0906 -1.0000 -1.0000 2541088 1593908726.40 151.4128 60.0001 32.0000 1.9585 1.9608 406.3229 406.9096 0.0906 -1.0000 -1.0000 2541150 1593908726.50 151.4128 60.0001 32.0000 1.9583 1.9607 406.3945 406.9825 0.0908 -1.0000 -1.0000 2541213 1593908726.60 151.4149 60.0001 32.0000 1.9585 1.9608 406.4659 407.0525 0.0906 -1.0000 -1.0000 2541275 1593908726.70 151.4149 60.0001 32.0000 1.9587 1.9610 406.4163 407.0039 0.0906 -1.0000 -1.0000 2541338 1593908726.80 151.4149 60.0001 32.0000 1.9594 1.9617 406.2446 406.8308 0.0905 -1.0000 -1.0000 2541853 1593908726.90 151.4149 60.0001 32.0000 1.9586 1.9610 406.2543 406.8414 0.0906 -1.0000 -1.0000 2541916 1593908727.00 151.4149 60.0001 32.0000 1.9592 1.9615 406.2737 406.8599 0.0906 -1.0000 -1.0000 2541979 1593908727.10 151.4413 60.0001 32.0000 1.9594 1.9617 406.4423 407.0297 0.0906 -1.0000 -1.0000 2542057 1593908727.20 151.4461 60.0001 32.0000 1.9583 1.9607 406.3939 406.9807 0.0906 -1.0000 -1.0000 2542119 1593908727.30 151.4461 60.0001 32.0000 1.9589 1.9613 406.3040 406.8904 0.0905 -1.0000 -1.0000 2542322 1593908727.40 151.4461 60.0001 32.0000 1.9597 1.9620 406.2261 406.8121 0.0905 -1.0000 -1.0000 2542400 1593908727.50 151.4461 60.0001 32.0000 1.9597 1.9621 406.2127 406.7998 0.0907 -1.0000 -1.0000 2542463 1593908727.60 151.4455 60.0001 32.0000 1.9583 1.9606 406.4230 407.0107 0.0907 -1.0000 -1.0000 2542525 1593908727.70 151.4434 60.0001 32.0000 1.9584 1.9607 406.4699 407.0574 0.0907 -1.0000 -1.0000 2542588 1593908727.80 151.4434 60.0001 32.0000 1.9594 1.9617 406.4518 407.0395 0.0907 -1.0000 -1.0000 2542822 1593908727.90 151.4434 60.0001 32.0000 1.9595 1.9619 406.3285 406.9163 0.0907 -1.0000 -1.0000 2542900 1593908728.00 151.4434 60.0001 32.0000 1.9597 1.9620 406.2960 406.8828 0.0905 -1.0000 -1.0000 2542963 1593908728.10 151.4434 60.0001 32.0000 1.9593 1.9616 406.3966 406.9827 0.0905 -1.0000 -1.0000 2543025 1593908728.20 151.4120 60.0001 32.0000 1.9592 1.9616 406.3470 406.9344 0.0907 -1.0000 -1.0000 2543087 1593908728.30 151.4120 60.0001 32.0000 1.9598 1.9621 406.1894 406.7765 0.0906 -1.0000 -1.0000 2543150 1593908728.40 151.4120 60.0001 32.0000 1.9595 1.9618 406.2420 406.8293 0.0907 -1.0000 -1.0000 2543353 1593908728.50 151.4120 60.0001 32.0000 1.9587 1.9611 406.2811 406.8675 0.0906 -1.0000 -1.0000 2543416 1593908728.60 151.4120 60.0001 32.0000 1.9598 1.9621 406.4194 407.0070 0.0907 -1.0000 -1.0000 2543478 1593908728.70 151.4202 60.0001 32.0000 1.9590 1.9613 406.4203 407.0081 0.0907 -1.0000 -1.0000 2543540 1593908728.80 151.4408 60.0001 32.0000 1.9593 1.9616 406.2940 406.8821 0.0908 -1.0000 -1.0000 2543619 1593908728.90 151.4408 60.0001 32.0000 1.9593 1.9616 406.2079 406.7961 0.0909 -1.0000 -1.0000 2543837 1593908729.00 151.4408 60.0001 32.0000 1.9598 1.9621 406.1805 406.7681 0.0907 -1.0000 -1.0000 2543900 1593908729.10 151.4408 60.0001 32.0000 1.9594 1.9617 406.3883 406.9756 0.0906 -1.0000 -1.0000 2543978 1593908729.20 151.4408 60.0001 32.0000 1.9592 1.9615 406.4801 407.0664 0.0905 -1.0000 -1.0000 2544040 1593908729.30 151.4408 60.0001 32.0000 1.9594 1.9618 406.3454 406.9329 0.0907 -1.0000 -1.0000 2544103 1593908729.40 151.4240 60.0001 32.0000 1.9595 1.9619 406.2636 406.8508 0.0906 -1.0000 -1.0000 2544306 1593908729.50 151.4240 60.0001 32.0000 1.9606 1.9630 406.2478 406.8346 0.0907 -1.0000 -1.0000 2544368 1593908729.60 151.4240 60.0001 32.0000 1.9597 1.9621 406.3554 406.9416 0.0904 -1.0000 -1.0000 2544431 1593908729.70 151.4240 60.0001 32.0000 1.9592 1.9616 406.3211 406.9091 0.0908 -1.0000 -1.0000 2544509 1593908729.80 151.4240 60.0001 32.0000 1.9582 1.9605 406.4343 407.0228 0.0908 -1.0000 -1.0000 2544572 1593908729.90 151.4998 60.0001 32.0000 1.9596 1.9619 406.2968 406.8841 0.0906 -1.0000 -1.0000 2545118 1593908730.00 151.4998 60.0001 32.0000 1.9603 1.9626 406.1705 406.7561 0.0905 -1.0000 -1.0000 2545165 1593908730.10 151.4998 60.0001 32.0000 1.9603 1.9626 406.2220 406.8091 0.0906 -1.0000 -1.0000 2545228 1593908730.20 151.4998 60.0001 32.0000 1.9596 1.9619 406.4079 406.9951 0.0907 -1.0000 -1.0000 2545306 1593908730.30 151.4998 60.0001 32.0000 1.9591 1.9614 406.4118 406.9987 0.0906 -1.0000 -1.0000 2545368 1593908730.40 151.4969 60.0001 32.0000 1.9601 1.9624 406.2834 406.8707 0.0907 -1.0000 -1.0000 2545556 1593908730.50 151.4953 60.0001 32.0000 1.9602 1.9625 406.2126 406.8000 0.0907 -1.0000 -1.0000 2545634 1593908730.60 151.4953 60.0001 32.0000 1.9597 1.9620 406.2543 406.8410 0.0906 -1.0000 -1.0000 2545696 1593908730.70 151.4953 60.0001 32.0000 1.9600 1.9623 406.3401 406.9269 0.0906 -1.0000 -1.0000 2545759 1593908730.80 151.4953 60.0001 32.0000 1.9587 1.9611 406.4524 407.0395 0.0906 -1.0000 -1.0000 2545821 1593908730.90 151.4953 60.0001 32.0000 1.9593 1.9617 406.3971 406.9848 0.0907 -1.0000 -1.0000 2545884 1593908731.00 151.5025 60.0001 32.0000 1.9589 1.9613 406.2642 406.8515 0.0907 -1.0000 -1.0000 2545946 1593908731.10 151.5025 60.0001 32.0000 1.9594 1.9617 406.1503 406.7377 0.0907 -1.0000 -1.0000 2546025 1593908731.20 151.5025 60.0001 32.0000 1.9600 1.9623 406.2627 406.8498 0.0907 -1.0000 -1.0000 2546087 1593908731.30 151.5025 60.0001 32.0000 1.9599 1.9622 406.3397 406.9273 0.0907 -1.0000 -1.0000 2546150 1593908731.40 151.5025 60.0001 32.0000 1.9593 1.9616 406.4103 406.9978 0.0907 -1.0000 -1.0000 2546228 1593908731.50 151.5354 60.0001 32.0000 1.9592 1.9615 406.3037 406.8907 0.0906 -1.0000 -1.0000 2546290 1593908731.60 151.5354 60.0001 32.0000 1.9602 1.9625 406.2386 406.8254 0.0907 -1.0000 -1.0000 2546353 1593908731.70 151.5354 60.0001 32.0000 1.9601 1.9624 406.3269 406.9144 0.0907 -1.0000 -1.0000 2546431 1593908731.80 151.5354 60.0001 32.0000 1.9592 1.9615 406.3625 406.9503 0.0907 -1.0000 -1.0000 2546493 1593908731.90 151.5354 60.0001 32.0000 1.9590 1.9613 406.4039 406.9908 0.0906 -1.0000 -1.0000 2547087 1593908732.00 151.5370 60.0001 32.0000 1.9585 1.9608 406.4020 406.9890 0.0906 -1.0000 -1.0000 2547149 1593908732.10 151.5425 60.0001 32.0000 1.9597 1.9620 406.2845 406.8726 0.0908 -1.0000 -1.0000 2547212 1593908732.20 151.5425 60.0001 32.0000 1.9597 1.9620 406.2870 406.8740 0.0907 -1.0000 -1.0000 2547290 1593908732.30 151.5425 60.0001 32.0000 1.9599 1.9622 406.2255 406.8126 0.0906 -1.0000 -1.0000 2547352 1593908732.40 151.5425 60.0001 32.0000 1.9591 1.9615 406.2370 406.8237 0.0906 -1.0000 -1.0000 2547415 1593908732.50 151.5425 60.0001 32.0000 1.9592 1.9615 406.4757 407.0631 0.0906 -1.0000 -1.0000 2547493 1593908732.60 151.5425 60.0001 32.0000 1.9589 1.9613 406.3895 406.9766 0.0906 -1.0000 -1.0000 2547555 1593908732.70 151.5041 60.0001 32.0000 1.9602 1.9626 406.2858 406.8727 0.0906 -1.0000 -1.0000 2547618 1593908732.80 151.4789 60.0001 32.0000 1.9603 1.9626 406.3366 406.9253 0.0908 -1.0000 -1.0000 2547680 1593908732.90 151.4789 60.0001 32.0000 1.9591 1.9614 406.3329 406.9198 0.0905 -1.0000 -1.0000 2547868 1593908733.00 151.4789 60.0001 32.0000 1.9589 1.9613 406.3435 406.9302 0.0906 -1.0000 -1.0000 2547930 1593908733.10 151.4789 60.0001 32.0000 1.9595 1.9619 406.3785 406.9659 0.0907 -1.0000 -1.0000 2548008 1593908733.20 151.4789 60.0001 32.0000 1.9592 1.9615 406.4104 406.9975 0.0906 -1.0000 -1.0000 2548071 1593908733.30 151.5092 60.0001 32.0000 1.9597 1.9620 406.2345 406.8208 0.0905 -1.0000 -1.0000 2548133 1593908733.40 151.5092 60.0001 32.0000 1.9600 1.9623 406.2301 406.8170 0.0906 -1.0000 -1.0000 2548633 1593908733.50 151.5092 60.0001 32.0000 1.9595 1.9619 406.2218 406.8088 0.0906 -1.0000 -1.0000 2548696 1593908733.60 151.5092 60.0001 32.0000 1.9589 1.9612 406.3860 406.9734 0.0907 -1.0000 -1.0000 2548758 1593908733.70 151.5092 60.0001 32.0000 1.9595 1.9618 406.3808 406.9683 0.0907 -1.0000 -1.0000 2548836 1593908733.80 151.5751 60.0001 32.0000 1.9589 1.9613 406.2529 406.8403 0.0907 -1.0000 -1.0000 2548899 1593908733.90 151.5880 60.0001 32.0000 1.9596 1.9619 406.2195 406.8066 0.0906 -1.0000 -1.0000 2548961 1593908734.00 151.5880 60.0001 32.0000 1.9587 1.9611 406.3270 406.9142 0.0906 -1.0000 -1.0000 2549024 1593908734.10 151.5880 60.0001 32.0000 1.9588 1.9611 406.4097 406.9965 0.0906 -1.0000 -1.0000 2549086 1593908734.20 151.5880 60.0001 32.0000 1.9591 1.9614 406.5120 407.0999 0.0907 -1.0000 -1.0000 2549164 1593908734.30 151.5880 60.0001 32.0000 1.9589 1.9613 406.4440 407.0305 0.0905 -1.0000 -1.0000 2549227 1593908734.40 151.5663 60.0001 32.0000 1.9593 1.9616 406.3134 406.9009 0.0908 -1.0000 -1.0000 2549289 1593908734.50 151.5663 60.0001 32.0000 1.9593 1.9617 406.1563 406.7430 0.0906 -1.0000 -1.0000 2549367 1593908734.60 151.5663 60.0001 32.0000 1.9595 1.9619 406.2567 406.8436 0.0906 -1.0000 -1.0000 2549430 1593908734.70 151.5663 60.0001 32.0000 1.9591 1.9614 406.3665 406.9532 0.0905 -1.0000 -1.0000 2549492 1593908734.80 151.5663 60.0001 32.0000 1.9591 1.9614 406.3222 406.9094 0.0907 -1.0000 -1.0000 2549555 1593908734.90 151.5489 60.0003 32.0000 1.9593 1.9616 406.3552 406.9414 0.0905 -1.0000 -1.0000 2549633 1593908735.00 151.5489 60.0003 32.0000 1.9590 1.9613 406.2492 406.8357 0.0906 -1.0000 -1.0000 2550055 1593908735.10 151.5489 60.0003 32.0000 1.9593 1.9616 406.2382 406.8255 0.0907 -1.0000 -1.0000 2550117 1593908735.20 151.5489 60.0003 32.0000 1.9581 1.9605 406.3229 406.9101 0.0907 -1.0000 -1.0000 2550180 1593908735.30 151.5489 60.0003 32.0000 1.9586 1.9609 406.4065 406.9937 0.0906 -1.0000 -1.0000 2550242 1593908735.40 151.5448 60.0003 32.0000 1.9584 1.9608 406.4418 407.0287 0.0906 -1.0000 -1.0000 2550320 1593908735.50 151.5386 60.0003 32.0000 1.9589 1.9612 406.2048 406.7919 0.0906 -1.0000 -1.0000 2550602 1593908735.60 151.5386 60.0003 32.0000 1.9591 1.9615 406.2927 406.8791 0.0905 -1.0000 -1.0000 2550664 1593908735.70 151.5386 60.0003 32.0000 1.9594 1.9618 406.1905 406.7774 0.0907 -1.0000 -1.0000 2550758 1593908735.80 151.5386 60.0003 32.0000 1.9595 1.9618 406.2752 406.8624 0.0906 -1.0000 -1.0000 2550820 1593908735.90 151.5386 60.0003 32.0000 1.9584 1.9607 406.4172 407.0045 0.0907 -1.0000 -1.0000 2550883 1593908736.00 151.5741 60.0003 32.0000 1.9584 1.9608 406.2760 406.8628 0.0906 -1.0000 -1.0000 2551117 1593908736.10 151.5741 60.0003 32.0000 1.9592 1.9615 406.3310 406.9178 0.0906 -1.0000 -1.0000 2551179 1593908736.20 151.5741 60.0003 32.0000 1.9594 1.9617 406.2402 406.8274 0.0906 -1.0000 -1.0000 2551257 1593908736.30 151.5741 60.0003 32.0000 1.9593 1.9617 406.3121 406.8994 0.0907 -1.0000 -1.0000 2551320 1593908736.40 151.5741 60.0003 32.0000 1.9583 1.9607 406.4371 407.0242 0.0906 -1.0000 -1.0000 2551382 1593908736.50 151.5141 60.0003 32.0000 1.9576 1.9600 406.4265 407.0131 0.0905 -1.0000 -1.0000 2551835 1593908736.60 151.5141 60.0003 32.0000 1.9586 1.9609 406.2618 406.8483 0.0906 -1.0000 -1.0000 2551898 1593908736.70 151.5141 60.0003 32.0000 1.9593 1.9616 406.1475 406.7362 0.0909 -1.0000 -1.0000 2551961 1593908736.80 151.5141 60.0003 32.0000 1.9593 1.9617 406.2407 406.8283 0.0907 -1.0000 -1.0000 2552023 1593908736.90 151.5141 60.0003 32.0000 1.9588 1.9611 406.2577 406.8434 0.0904 -1.0000 -1.0000 2552086 1593908737.00 151.5141 60.0003 32.0000 1.9585 1.9609 406.4544 407.0407 0.0905 -1.0000 -1.0000 2552148 1593908737.10 151.5104 60.0003 32.0000 1.9592 1.9615 406.3409 406.9284 0.0907 -1.0000 -1.0000 2552226 1593908737.20 151.5104 60.0003 32.0000 1.9593 1.9617 406.2841 406.8714 0.0906 -1.0000 -1.0000 2552288 1593908737.30 151.5104 60.0003 32.0000 1.9597 1.9620 406.2198 406.8063 0.0906 -1.0000 -1.0000 2552351 1593908737.40 151.5104 60.0003 32.0000 1.9588 1.9611 406.4117 406.9999 0.0908 -1.0000 -1.0000 2552429 1593908737.50 151.5104 60.0003 32.0000 1.9573 1.9596 406.4175 407.0053 0.0907 -1.0000 -1.0000 2552851 1593908737.60 151.4219 60.0003 32.0000 1.9585 1.9608 406.3341 406.9212 0.0906 -1.0000 -1.0000 2552913 1593908737.70 151.4219 60.0003 32.0000 1.9592 1.9615 406.3113 406.8980 0.0906 -1.0000 -1.0000 2552991 1593908737.80 151.4219 60.0003 32.0000 1.9588 1.9612 406.2357 406.8229 0.0907 -1.0000 -1.0000 2553054 1593908737.90 151.4219 60.0003 32.0000 1.9584 1.9607 406.3146 406.9020 0.0907 -1.0000 -1.0000 2553132 1593908738.00 151.4219 60.0003 32.0000 1.9584 1.9607 406.4790 407.0655 0.0905 -1.0000 -1.0000 2553195 1593908738.10 151.4219 60.0003 32.0000 1.9585 1.9608 406.2821 406.8688 0.0906 -1.0000 -1.0000 2553241 1593908738.20 151.4221 60.0003 32.0000 1.9591 1.9614 406.2331 406.8202 0.0906 -1.0000 -1.0000 2553319 1593908738.30 151.4221 60.0003 32.0000 1.9590 1.9613 406.2935 406.8808 0.0907 -1.0000 -1.0000 2553382 1593908738.40 151.4221 60.0003 32.0000 1.9591 1.9614 406.3332 406.9206 0.0906 -1.0000 -1.0000 2553444 1593908738.50 151.4221 60.0003 32.0000 1.9579 1.9602 406.3762 406.9632 0.0906 -1.0000 -1.0000 2553632 1593908738.60 151.4221 60.0003 32.0000 1.9586 1.9609 406.3774 406.9635 0.0905 -1.0000 -1.0000 2553694 1593908738.70 151.4415 60.0003 32.0000 1.9587 1.9610 406.3890 406.9765 0.0907 -1.0000 -1.0000 2553757 1593908738.80 151.4446 60.0003 32.0000 1.9592 1.9616 406.2848 406.8724 0.0907 -1.0000 -1.0000 2553835 1593908738.90 151.4446 60.0003 32.0000 1.9596 1.9619 406.3087 406.8957 0.0906 -1.0000 -1.0000 2553897 1593908739.00 151.4446 60.0003 32.0000 1.9583 1.9606 406.4148 407.0017 0.0906 -1.0000 -1.0000 2553960 1593908739.10 151.4446 60.0003 32.0000 1.9585 1.9608 406.4709 407.0586 0.0907 -1.0000 -1.0000 2554101 1593908739.20 151.4446 60.0003 32.0000 1.9590 1.9613 406.3761 406.9631 0.0906 -1.0000 -1.0000 2554163 1593908739.30 151.4808 60.0003 32.0000 1.9594 1.9617 406.3152 406.9017 0.0906 -1.0000 -1.0000 2554226 1593908739.40 151.4808 60.0003 32.0000 1.9590 1.9614 406.3981 406.9852 0.0906 -1.0000 -1.0000 2554304 1593908739.50 151.4808 60.0003 32.0000 1.9584 1.9608 406.4876 407.0753 0.0907 -1.0000 -1.0000 2554366 1593908739.60 151.4808 60.0003 32.0000 1.9590 1.9613 406.4670 407.0540 0.0906 -1.0000 -1.0000 2554585 1593908739.70 151.4808 60.0003 32.0000 1.9599 1.9623 406.3059 406.8930 0.0906 -1.0000 -1.0000 2554663 1593908739.80 151.4821 60.0003 32.0000 1.9598 1.9621 406.2653 406.8517 0.0906 -1.0000 -1.0000 2554726 1593908739.90 151.4942 60.0003 32.0000 1.9600 1.9623 406.2695 406.8570 0.0907 -1.0000 -1.0000 2554788 1593908740.00 151.4942 60.0003 32.0000 1.9584 1.9608 406.3788 406.9662 0.0907 -1.0000 -1.0000 2554882 1593908740.10 151.4942 60.0003 32.0000 1.9589 1.9612 406.4968 407.0839 0.0906 -1.0000 -1.0000 2555163 1593908740.20 151.4942 60.0003 32.0000 1.9589 1.9612 406.4409 407.0272 0.0905 -1.0000 -1.0000 2555241 1593908740.30 151.4942 60.0003 32.0000 1.9594 1.9617 406.3347 406.9220 0.0907 -1.0000 -1.0000 2555303 1593908740.40 151.4945 60.0003 32.0000 1.9593 1.9617 406.3774 406.9649 0.0906 -1.0000 -1.0000 2555366 1593908740.50 151.4951 60.0003 32.0000 1.9581 1.9605 406.4292 407.0164 0.0906 -1.0000 -1.0000 2555428 1593908740.60 151.4951 60.0003 32.0000 1.9588 1.9611 406.4170 407.0037 0.0906 -1.0000 -1.0000 2555616 1593908740.70 151.4951 60.0003 32.0000 1.9592 1.9615 406.3769 406.9644 0.0907 -1.0000 -1.0000 2555678 1593908740.80 151.4951 60.0003 32.0000 1.9603 1.9627 406.2655 406.8530 0.0907 -1.0000 -1.0000 2555741 1593908740.90 151.4951 60.0003 32.0000 1.9600 1.9623 406.3231 406.9093 0.0906 -1.0000 -1.0000 2555803 1593908741.00 151.5500 60.0003 32.0000 1.9595 1.9618 406.4212 407.0085 0.0906 -1.0000 -1.0000 2555866 1593908741.10 151.5500 60.0003 32.0000 1.9589 1.9612 406.5374 407.1255 0.0907 -1.0000 -1.0000 2556350 1593908741.20 151.5500 60.0003 32.0000 1.9601 1.9624 406.4176 407.0051 0.0907 -1.0000 -1.0000 2556413 1593908741.30 151.5500 60.0003 32.0000 1.9602 1.9626 406.3606 406.9487 0.0908 -1.0000 -1.0000 2556475 1593908741.40 151.5500 60.0003 32.0000 1.9600 1.9624 406.2544 406.8424 0.0907 -1.0000 -1.0000 2556553 1593908741.50 151.5406 60.0003 32.0000 1.9590 1.9614 406.3028 406.8884 0.0904 -1.0000 -1.0000 2556616 1593908741.60 151.5338 60.0003 32.0000 1.9597 1.9620 406.4053 406.9913 0.0905 -1.0000 -1.0000 2556678 1593908741.70 151.5338 60.0003 32.0000 1.9594 1.9618 406.3171 406.9036 0.0906 -1.0000 -1.0000 2556819 1593908741.80 151.5338 60.0003 32.0000 1.9601 1.9624 406.2912 406.8784 0.0906 -1.0000 -1.0000 2556881 1593908741.90 151.5338 60.0003 32.0000 1.9599 1.9622 406.2854 406.8715 0.0905 -1.0000 -1.0000 2556959 1593908742.00 151.5338 60.0003 32.0000 1.9593 1.9616 406.4378 407.0242 0.0904 -1.0000 -1.0000 2557022 1593908742.10 151.5433 60.0003 32.0000 1.9594 1.9617 406.5734 407.1607 0.0906 -1.0000 -1.0000 2557084 1593908742.20 151.5433 60.0003 32.0000 1.9597 1.9620 406.4448 407.0317 0.0905 -1.0000 -1.0000 2557319 1593908742.30 151.5433 60.0003 32.0000 1.9606 1.9629 406.3180 406.9042 0.0905 -1.0000 -1.0000 2557381 1593908742.40 151.5433 60.0003 32.0000 1.9601 1.9625 406.1993 406.7861 0.0906 -1.0000 -1.0000 2557444 1593908742.50 151.5433 60.0003 32.0000 1.9588 1.9612 406.3491 406.9355 0.0905 -1.0000 -1.0000 2557522 1593908742.60 151.5433 60.0003 32.0000 1.9588 1.9612 406.4410 407.0281 0.0906 -1.0000 -1.0000 2557584 1593908742.70 151.5049 60.0003 32.0000 1.9593 1.9617 406.3462 406.9328 0.0905 -1.0000 -1.0000 2557803 1593908742.80 151.5049 60.0003 32.0000 1.9604 1.9628 406.1731 406.7597 0.0906 -1.0000 -1.0000 2557881 1593908742.90 151.5049 60.0003 32.0000 1.9606 1.9629 406.3326 406.9202 0.0907 -1.0000 -1.0000 2557944 1593908743.00 151.5049 60.0003 32.0000 1.9588 1.9611 406.4549 407.0434 0.0909 -1.0000 -1.0000 2558006 1593908743.10 151.5049 60.0003 32.0000 1.9590 1.9613 406.3967 406.9846 0.0907 -1.0000 -1.0000 2558068 1593908743.20 151.5270 60.0003 32.0000 1.9589 1.9613 406.3886 406.9765 0.0907 -1.0000 -1.0000 2559099 1593908743.30 151.5325 60.0003 32.0000 1.9601 1.9624 406.2736 406.8611 0.0907 -1.0000 -1.0000 2559162 1593908743.40 151.5325 60.0003 32.0000 1.9591 1.9614 406.1757 406.7623 0.0906 -1.0000 -1.0000 2559240 1593908743.50 151.5325 60.0003 32.0000 1.9590 1.9614 406.3987 406.9855 0.0906 -1.0000 -1.0000 2559302 1593908743.60 151.5325 60.0003 32.0000 1.9586 1.9609 406.4888 407.0769 0.0908 -1.0000 -1.0000 2559365 1593908743.70 151.5325 60.0003 32.0000 1.9589 1.9612 406.3574 406.9440 0.0905 -1.0000 -1.0000 2559427 1593908743.80 151.5424 60.0003 32.0000 1.9596 1.9620 406.3070 406.8936 0.0906 -1.0000 -1.0000 2559490 1593908743.90 151.5424 60.0003 32.0000 1.9594 1.9617 406.3751 406.9627 0.0907 -1.0000 -1.0000 2559568 1593908744.00 151.5424 60.0003 32.0000 1.9592 1.9616 406.4313 407.0187 0.0906 -1.0000 -1.0000 2559631 1593908744.10 151.5424 60.0003 32.0000 1.9589 1.9612 406.4169 407.0043 0.0906 -1.0000 -1.0000 2559693 1593908744.20 151.5424 60.0003 32.0000 1.9600 1.9623 406.3104 406.8972 0.0906 -1.0000 -1.0000 2559771 1593908744.30 151.5643 60.0003 32.0000 1.9599 1.9623 406.2814 406.8684 0.0906 -1.0000 -1.0000 2559834 1593908744.40 151.5869 60.0003 32.0000 1.9599 1.9623 406.1815 406.7666 0.0905 -1.0000 -1.0000 2559896 1593908744.50 151.5869 60.0003 32.0000 1.9596 1.9619 406.2922 406.8792 0.0906 -1.0000 -1.0000 2559959 1593908744.60 151.5869 60.0003 32.0000 1.9590 1.9613 406.4327 407.0197 0.0906 -1.0000 -1.0000 2600021 1593908744.70 151.5869 60.0003 32.0000 1.9590 1.9613 406.4561 407.0433 0.0906 -1.0000 -1.0000 2600084 1593908744.80 151.5869 60.0003 32.0000 1.9592 1.9615 406.3027 406.8892 0.0906 -1.0000 -1.0000 2600162 1593908744.90 151.5811 60.0004 32.0000 1.9598 1.9621 406.2488 406.8361 0.0907 -1.0000 -1.0000 2600224 1593908745.00 151.5811 60.0004 32.0000 1.9588 1.9611 406.3910 406.9782 0.0906 -1.0000 -1.0000 2600287 1593908745.10 151.5811 60.0004 32.0000 1.9581 1.9604 406.4670 407.0535 0.0905 -1.0000 -1.0000 2600365 1593908745.20 151.5770 60.0004 32.0000 1.9591 1.9615 406.4249 407.0120 0.0906 -1.0000 -1.0000 2600584 1593908745.30 151.5838 60.0004 32.0000 1.9595 1.9618 406.2046 406.7914 0.0906 -1.0000 -1.0000 2600661 1593908745.40 151.5838 60.0004 32.0000 1.9596 1.9619 406.2409 406.8282 0.0906 -1.0000 -1.0000 2600724 1593908745.50 151.5838 60.0004 32.0000 1.9588 1.9611 406.3751 406.9628 0.0908 -1.0000 -1.0000 2600787 1593908745.60 151.5838 60.0004 32.0000 1.9587 1.9610 406.4207 407.0069 0.0905 -1.0000 -1.0000 2600849 1593908745.70 151.5838 60.0004 32.0000 1.9591 1.9614 406.3664 406.9524 0.0905 -1.0000 -1.0000 2600927 1593908745.80 151.5838 60.0004 32.0000 1.9595 1.9618 406.4355 407.0223 0.0906 -1.0000 -1.0000 2601099 1593908745.90 151.5838 60.0004 32.0000 1.9599 1.9622 406.2659 406.8515 0.0905 -1.0000 -1.0000 2601177 1593908746.00 151.5923 60.0004 32.0000 1.9598 1.9622 406.2207 406.8081 0.0907 -1.0000 -1.0000 2601240 1593908746.10 151.5923 60.0004 32.0000 1.9589 1.9612 406.3452 406.9317 0.0904 -1.0000 -1.0000 2601302 1593908746.20 151.5923 60.0004 32.0000 1.9586 1.9609 406.4302 407.0161 0.0905 -1.0000 -1.0000 2601380 1593908746.30 151.5923 60.0004 32.0000 1.9594 1.9618 406.3084 406.8959 0.0906 -1.0000 -1.0000 2601599 1593908746.40 151.5923 60.0004 32.0000 1.9597 1.9620 406.2032 406.7898 0.0906 -1.0000 -1.0000 2601661 1593908746.50 151.5923 60.0004 32.0000 1.9592 1.9615 406.2544 406.8414 0.0906 -1.0000 -1.0000 2601739 1593908746.60 151.5923 60.0004 32.0000 1.9591 1.9614 406.3025 406.8890 0.0906 -1.0000 -1.0000 2601802 1593908746.70 151.5448 60.0004 32.0000 1.9585 1.9608 406.4712 407.0583 0.0906 -1.0000 -1.0000 2601864 1593908746.80 151.5448 60.0004 32.0000 1.9588 1.9612 406.4370 407.0244 0.0906 -1.0000 -1.0000 2602115 1593908746.90 151.5448 60.0004 32.0000 1.9586 1.9610 406.2804 406.8669 0.0906 -1.0000 -1.0000 2602177 1593908747.00 151.5448 60.0004 32.0000 1.9599 1.9622 406.2389 406.8252 0.0905 -1.0000 -1.0000 2602239 1593908747.10 151.5448 60.0004 32.0000 1.9595 1.9618 406.2476 406.8349 0.0907 -1.0000 -1.0000 2602317 1593908747.20 151.5419 60.0004 32.0000 1.9599 1.9623 406.3276 406.9141 0.0905 -1.0000 -1.0000 2602380 1593908747.30 151.5361 60.0004 32.0000 1.9585 1.9608 406.5008 407.0879 0.0907 -1.0000 -1.0000 2602443 1593908747.40 151.5361 60.0004 32.0000 1.9585 1.9608 406.4210 407.0085 0.0907 -1.0000 -1.0000 2602505 1593908747.50 151.5361 60.0004 32.0000 1.9596 1.9619 406.2898 406.8767 0.0906 -1.0000 -1.0000 2602567 1593908747.60 151.5361 60.0004 32.0000 1.9608 1.9631 406.2170 406.8039 0.0907 -1.0000 -1.0000 2602630 1593908747.70 151.5361 60.0004 32.0000 1.9599 1.9622 406.3399 406.9263 0.0905 -1.0000 -1.0000 2602708 1593908747.80 151.4805 60.0004 32.0000 1.9582 1.9606 406.3427 406.9294 0.0906 -1.0000 -1.0000 2603052 1593908747.90 151.4805 60.0004 32.0000 1.9588 1.9611 406.4612 407.0485 0.0907 -1.0000 -1.0000 2603114 1593908748.00 151.4805 60.0004 32.0000 1.9587 1.9610 406.3264 406.9153 0.0909 -1.0000 -1.0000 2603177 1593908748.10 151.4805 60.0004 32.0000 1.9595 1.9618 406.2311 406.8182 0.0906 -1.0000 -1.0000 2603239 1593908748.20 151.4805 60.0004 32.0000 1.9596 1.9619 406.2350 406.8213 0.0905 -1.0000 -1.0000 2603317 1593908748.30 151.4899 60.0004 32.0000 1.9594 1.9617 406.2347 406.8216 0.0906 -1.0000 -1.0000 2604052 1593908748.40 151.4907 60.0004 32.0000 1.9590 1.9613 406.4188 407.0056 0.0905 -1.0000 -1.0000 2604114 1593908748.50 151.4907 60.0004 32.0000 1.9588 1.9611 406.3385 406.9250 0.0906 -1.0000 -1.0000 2604177 1593908748.60 151.4907 60.0004 32.0000 1.9591 1.9614 406.1871 406.7745 0.0907 -1.0000 -1.0000 2604239 1593908748.70 151.4907 60.0004 32.0000 1.9588 1.9612 406.2397 406.8270 0.0907 -1.0000 -1.0000 2604302 1593908748.80 151.4895 60.0004 32.0000 1.9589 1.9613 406.4022 406.9895 0.0906 -1.0000 -1.0000 2604380 1593908748.90 151.4490 60.0004 32.0000 1.9595 1.9618 406.4801 407.0667 0.0905 -1.0000 -1.0000 2604442 1593908749.00 151.4490 60.0004 32.0000 1.9594 1.9617 406.4006 406.9884 0.0907 -1.0000 -1.0000 2604505 1593908749.10 151.4490 60.0004 32.0000 1.9590 1.9614 406.2734 406.8604 0.0906 -1.0000 -1.0000 2604583 1593908749.20 151.4490 60.0004 32.0000 1.9591 1.9614 406.2017 406.7889 0.0907 -1.0000 -1.0000 2604645 1593908749.30 151.4490 60.0004 32.0000 1.9591 1.9615 406.2358 406.8240 0.0908 -1.0000 -1.0000 2604708 1593908749.40 151.4490 60.0004 32.0000 1.9584 1.9607 406.4050 406.9917 0.0905 -1.0000 -1.0000 2604786 1593908749.50 151.4152 60.0004 32.0000 1.9591 1.9614 406.3537 406.9401 0.0906 -1.0000 -1.0000 2604848 1593908749.60 151.4152 60.0004 32.0000 1.9597 1.9620 406.2727 406.8591 0.0905 -1.0000 -1.0000 2604911 1593908749.70 151.4152 60.0004 32.0000 1.9591 1.9614 406.2736 406.8607 0.0906 -1.0000 -1.0000 2604989 1593908749.80 151.4152 60.0004 32.0000 1.9585 1.9608 406.4107 406.9980 0.0907 -1.0000 -1.0000 2605036 1593908749.90 151.4152 60.0004 32.0000 1.9589 1.9612 406.4698 407.0569 0.0906 -1.0000 -1.0000 2605114 1593908750.00 151.4583 59.9996 32.0000 1.9589 1.9612 406.4181 407.0054 0.0907 -1.0000 -1.0000 2605176 1593908750.10 151.5082 59.9996 32.0000 1.9596 1.9620 406.2970 406.8849 0.0907 -1.0000 -1.0000 2605395 1593908750.20 151.5082 59.9996 32.0000 1.9594 1.9617 406.2630 406.8500 0.0906 -1.0000 -1.0000 2605473 1593908750.30 151.5082 59.9996 32.0000 1.9589 1.9613 406.3823 406.9695 0.0906 -1.0000 -1.0000 2605535 1593908750.40 151.5082 59.9996 32.0000 1.9598 1.9621 406.4429 407.0302 0.0906 -1.0000 -1.0000 2605598 1593908750.50 151.5082 59.9996 32.0000 1.9592 1.9616 406.4486 407.0354 0.0906 -1.0000 -1.0000 2605660 1593908750.60 151.5082 59.9996 32.0000 1.9593 1.9616 406.3939 406.9812 0.0906 -1.0000 -1.0000 2605723 1593908750.70 151.5082 59.9996 32.0000 1.9594 1.9617 406.3202 406.9073 0.0907 -1.0000 -1.0000 2605785 1593908750.80 151.5082 59.9996 32.0000 1.9585 1.9609 406.4419 407.0293 0.0906 -1.0000 -1.0000 2605863 1593908750.90 151.5082 59.9996 32.0000 1.9593 1.9616 406.4787 407.0659 0.0906 -1.0000 -1.0000 2606348 1593908751.00 151.5082 59.9996 32.0000 1.9600 1.9623 406.5153 407.1029 0.0907 -1.0000 -1.0000 2606410 1593908751.10 151.5082 59.9996 32.0000 1.9601 1.9625 406.3910 406.9777 0.0905 -1.0000 -1.0000 2606488 1593908751.20 151.5082 59.9996 32.0000 1.9596 1.9620 406.2876 406.8750 0.0906 -1.0000 -1.0000 2606551 1593908751.30 151.5644 59.9996 32.0000 1.9603 1.9626 406.2726 406.8590 0.0906 -1.0000 -1.0000 2606614 1593908751.40 151.5644 59.9996 32.0000 1.9592 1.9615 406.3774 406.9650 0.0907 -1.0000 -1.0000 2606676 1593908751.50 151.5644 59.9996 32.0000 1.9594 1.9617 406.5062 407.0925 0.0905 -1.0000 -1.0000 2606738 1593908751.60 151.5644 59.9996 32.0000 1.9589 1.9613 406.4710 407.0582 0.0907 -1.0000 -1.0000 2606801 1593908751.70 151.5644 59.9996 32.0000 1.9587 1.9611 406.4264 407.0135 0.0906 -1.0000 -1.0000 2606879 1593908751.80 151.5605 59.9996 32.0000 1.9600 1.9623 406.2737 406.8599 0.0906 -1.0000 -1.0000 2606941 1593908751.90 151.5440 59.9996 32.0000 1.9609 1.9632 406.3665 406.9538 0.0907 -1.0000 -1.0000 2607082 1593908752.00 151.5440 59.9996 32.0000 1.9593 1.9616 406.4771 407.0639 0.0906 -1.0000 -1.0000 2607144 1593908752.10 151.5440 59.9996 32.0000 1.9592 1.9615 406.4944 407.0822 0.0906 -1.0000 -1.0000 2607207 1593908752.20 151.5440 59.9996 32.0000 1.9603 1.9626 406.3950 406.9816 0.0905 -1.0000 -1.0000 2607285 1593908752.30 151.5440 59.9996 32.0000 1.9592 1.9615 406.3425 406.9294 0.0906 -1.0000 -1.0000 2607347 1593908752.40 151.5457 59.9996 32.0000 1.9598 1.9621 406.2634 406.8495 0.0905 -1.0000 -1.0000 2607566 1593908752.50 151.5348 59.9996 32.0000 1.9593 1.9616 406.2574 406.8441 0.0906 -1.0000 -1.0000 2607644 1593908752.60 151.5303 59.9996 32.0000 1.9588 1.9612 406.3073 406.8943 0.0906 -1.0000 -1.0000 2607707 1593908752.70 151.5303 59.9996 32.0000 1.9589 1.9613 406.4596 407.0460 0.0905 -1.0000 -1.0000 2607769 1593908752.80 151.5303 59.9996 32.0000 1.9584 1.9608 406.4433 407.0300 0.0906 -1.0000 -1.0000 2607832 1593908752.90 151.5303 59.9996 32.0000 1.9591 1.9614 406.2855 406.8722 0.0906 -1.0000 -1.0000 2607894 1593908753.00 151.5303 59.9996 32.0000 1.9589 1.9613 406.3755 406.9625 0.0906 -1.0000 -1.0000 2608582 1593908753.10 151.5303 59.9996 32.0000 1.9594 1.9617 406.4445 407.0318 0.0907 -1.0000 -1.0000 2608644 1593908753.20 151.5303 59.9996 32.0000 1.9589 1.9612 406.4787 407.0652 0.0905 -1.0000 -1.0000 2608722 1593908753.30 151.5303 59.9996 32.0000 1.9591 1.9614 406.3637 406.9494 0.0905 -1.0000 -1.0000 2608785 1593908753.40 151.5303 59.9996 32.0000 1.9588 1.9611 406.2959 406.8833 0.0907 -1.0000 -1.0000 2608863 1593908753.50 151.5339 59.9996 32.0000 1.9598 1.9621 406.2605 406.8468 0.0905 -1.0000 -1.0000 2609128 1593908753.60 151.5681 59.9996 32.0000 1.9592 1.9616 406.2109 406.7971 0.0905 -1.0000 -1.0000 2609191 1593908753.70 151.5681 59.9996 32.0000 1.9585 1.9608 406.4351 407.0211 0.0904 -1.0000 -1.0000 2609269 1593908753.80 151.5681 59.9996 32.0000 1.9591 1.9614 406.4690 407.0558 0.0906 -1.0000 -1.0000 2609331 1593908753.90 151.5681 59.9996 32.0000 1.9586 1.9610 406.5016 407.0894 0.0906 -1.0000 -1.0000 2609409 1593908754.00 151.5681 59.9996 32.0000 1.9594 1.9618 406.2497 406.8361 0.0906 -1.0000 -1.0000 2609472 1593908754.10 151.5681 59.9996 32.0000 1.9592 1.9615 406.2431 406.8303 0.0907 -1.0000 -1.0000 2609534 1593908754.20 151.5336 59.9996 32.0000 1.9585 1.9608 406.4452 407.0323 0.0906 -1.0000 -1.0000 2609597 1593908754.30 151.5336 59.9996 32.0000 1.9576 1.9599 406.4342 407.0209 0.0905 -1.0000 -1.0000 2609659 1593908754.40 151.5336 59.9996 32.0000 1.9583 1.9606 406.2829 406.8694 0.0906 -1.0000 -1.0000 2609722 1593908754.50 151.5336 59.9996 32.0000 1.9598 1.9621 406.2189 406.8059 0.0907 -1.0000 -1.0000 2609800 1593908754.60 151.5336 59.9996 32.0000 1.9596 1.9619 406.1841 406.7713 0.0906 -1.0000 -1.0000 2609863 1593908754.70 151.5032 59.9998 32.0000 1.9589 1.9613 406.3053 406.8918 0.0905 -1.0000 -1.0000 2609925 1593908754.80 151.5315 59.9998 32.0000 1.9581 1.9604 406.3095 406.8974 0.0908 -1.0000 -1.0000 2610003 1593908754.90 151.5315 59.9998 32.0000 1.9589 1.9612 406.3319 406.9192 0.0907 -1.0000 -1.0000 2610066 1593908755.00 151.5315 59.9998 32.0000 1.9594 1.9617 406.2002 406.7879 0.0908 -1.0000 -1.0000 2610128 1593908755.10 151.5315 59.9998 32.0000 1.9598 1.9621 406.1686 406.7543 0.0905 -1.0000 -1.0000 2610191 1593908755.20 151.5315 59.9998 32.0000 1.9589 1.9612 406.3400 406.9268 0.0906 -1.0000 -1.0000 2610269 1593908755.30 151.5315 59.9998 32.0000 1.9583 1.9606 406.3517 406.9387 0.0907 -1.0000 -1.0000 2610331 1593908755.40 151.5315 59.9998 32.0000 1.9595 1.9618 406.3234 406.9106 0.0906 -1.0000 -1.0000 2610394 1593908755.50 151.5315 59.9998 32.0000 1.9593 1.9616 406.1847 406.7711 0.0906 -1.0000 -1.0000 2610456 1593908755.60 151.5315 59.9998 32.0000 1.9589 1.9613 406.2379 406.8248 0.0906 -1.0000 -1.0000 2610519 1593908755.70 151.5315 59.9998 32.0000 1.9588 1.9611 406.3809 406.9673 0.0905 -1.0000 -1.0000 2610597 1593908755.80 151.5066 59.9998 32.0000 1.9585 1.9608 406.3353 406.9235 0.0908 -1.0000 -1.0000 2610659 1593908755.90 151.5066 59.9998 32.0000 1.9585 1.9608 406.3615 406.9491 0.0907 -1.0000 -1.0000 2610737 1593908756.00 151.5066 59.9998 32.0000 1.9598 1.9622 406.2639 406.8515 0.0908 -1.0000 -1.0000 2611112 1593908756.10 151.5066 59.9998 32.0000 1.9591 1.9615 406.1761 406.7623 0.0905 -1.0000 -1.0000 2611175 1593908756.20 151.5066 59.9998 32.0000 1.9588 1.9611 406.2176 406.8034 0.0905 -1.0000 -1.0000 2611253 1593908756.30 151.5066 59.9998 32.0000 1.9587 1.9610 406.3173 406.9042 0.0906 -1.0000 -1.0000 2611315 1593908756.40 151.5455 59.9998 32.0000 1.9588 1.9611 406.3379 406.9243 0.0905 -1.0000 -1.0000 2611378 1593908756.50 151.5455 59.9998 32.0000 1.9591 1.9614 406.2528 406.8387 0.0905 -1.0000 -1.0000 2611612 1593908756.60 151.5455 59.9998 32.0000 1.9594 1.9617 406.2199 406.8070 0.0907 -1.0000 -1.0000 2611675 1593908756.70 151.5455 59.9998 32.0000 1.9591 1.9614 406.3387 406.9255 0.0905 -1.0000 -1.0000 2611737 1593908756.80 151.5455 59.9998 32.0000 1.9587 1.9610 406.4365 407.0222 0.0905 -1.0000 -1.0000 2611800 1593908756.90 151.5455 59.9998 32.0000 1.9590 1.9613 406.3990 406.9859 0.0906 -1.0000 -1.0000 2611862 1593908757.00 151.4393 59.9998 32.0000 1.9600 1.9623 406.3472 406.9337 0.0905 -1.0000 -1.0000 2611940 1593908757.10 151.4393 59.9998 32.0000 1.9600 1.9623 406.1560 406.7427 0.0906 -1.0000 -1.0000 2612315 1593908757.20 151.4393 59.9998 32.0000 1.9600 1.9623 406.3012 406.8877 0.0905 -1.0000 -1.0000 2612378 1593908757.30 151.4393 59.9998 32.0000 1.9586 1.9610 406.3608 406.9469 0.0905 -1.0000 -1.0000 2612440 1593908757.40 151.4393 59.9998 32.0000 1.9586 1.9609 406.3136 406.9010 0.0907 -1.0000 -1.0000 2612518 1593908757.50 151.5310 59.9998 32.0000 1.9598 1.9621 406.3015 406.8891 0.0907 -1.0000 -1.0000 2612581 1593908757.60 151.5321 59.9998 32.0000 1.9601 1.9624 406.2173 406.8042 0.0906 -1.0000 -1.0000 2612643 1593908757.70 151.5321 59.9998 32.0000 1.9596 1.9619 406.2767 406.8631 0.0906 -1.0000 -1.0000 2612721 1593908757.80 151.5321 59.9998 32.0000 1.9589 1.9612 406.4423 407.0293 0.0906 -1.0000 -1.0000 2612784 1593908757.90 151.5321 59.9998 32.0000 1.9591 1.9614 406.4150 407.0023 0.0907 -1.0000 -1.0000 2612846 1593908758.00 151.5289 59.9998 32.0000 1.9589 1.9613 406.3955 406.9825 0.0907 -1.0000 -1.0000 2612909 1593908758.10 151.5152 59.9998 32.0000 1.9603 1.9627 406.3690 406.9566 0.0906 -1.0000 -1.0000 2613299 1593908758.20 151.5152 59.9998 32.0000 1.9596 1.9619 406.2810 406.8677 0.0906 -1.0000 -1.0000 2613362 1593908758.30 151.5152 59.9998 32.0000 1.9594 1.9617 406.3842 406.9700 0.0904 -1.0000 -1.0000 2613424 1593908758.40 151.5152 59.9998 32.0000 1.9585 1.9608 406.4125 406.9982 0.0904 -1.0000 -1.0000 2613487 1593908758.50 151.5152 59.9998 32.0000 1.9585 1.9609 406.5152 407.1021 0.0906 -1.0000 -1.0000 2613565 1593908758.60 151.5152 59.9998 32.0000 1.9600 1.9624 406.3153 406.9017 0.0905 -1.0000 -1.0000 2613846 1593908758.70 151.4803 59.9998 32.0000 1.9603 1.9626 406.3222 406.9087 0.0906 -1.0000 -1.0000 2613908 1593908758.80 151.4803 59.9998 32.0000 1.9593 1.9616 406.3308 406.9176 0.0905 -1.0000 -1.0000 2613987 1593908758.90 151.4803 59.9998 32.0000 1.9586 1.9609 406.4132 406.9999 0.0906 -1.0000 -1.0000 2614049 1593908759.00 151.4803 59.9998 32.0000 1.9585 1.9608 406.4457 407.0331 0.0906 -1.0000 -1.0000 2614112 1593908759.10 151.4803 59.9998 32.0000 1.9596 1.9619 406.3834 406.9693 0.0905 -1.0000 -1.0000 2614346 1593908759.20 151.4548 59.9998 32.0000 1.9600 1.9623 406.2657 406.8522 0.0906 -1.0000 -1.0000 2614409 1593908759.30 151.4548 59.9998 32.0000 1.9588 1.9611 406.2969 406.8838 0.0907 -1.0000 -1.0000 2614471 1593908759.40 151.4548 59.9998 32.0000 1.9587 1.9611 406.4920 407.0797 0.0906 -1.0000 -1.0000 2614565 1593908759.50 151.4548 59.9998 32.0000 1.9592 1.9616 406.4032 406.9893 0.0904 -1.0000 -1.0000 2614627 1593908759.60 151.4548 59.9998 32.0000 1.9603 1.9626 406.3685 406.9545 0.0905 -1.0000 -1.0000 2614690 1593908759.70 151.4592 59.9996 32.0000 1.9600 1.9623 406.3385 406.9253 0.0905 -1.0000 -1.0000 2614783 1593908759.80 151.4625 59.9994 32.0000 1.9595 1.9618 406.4119 406.9984 0.0905 -1.0000 -1.0000 2614846 1593908759.90 151.4625 59.9994 32.0000 1.9587 1.9610 406.4605 407.0470 0.0905 -1.0000 -1.0000 2614924 1593908760.00 151.4625 59.9994 32.0000 1.9596 1.9619 406.5053 407.0927 0.0906 -1.0000 -1.0000 2614986 1593908760.10 151.4625 59.9994 32.0000 1.9600 1.9623 406.2800 406.8663 0.0905 -1.0000 -1.0000 2615049 1593908760.20 151.4625 59.9994 32.0000 1.9603 1.9627 406.2244 406.8111 0.0906 -1.0000 -1.0000 2615127 1593908760.30 151.4781 59.9994 32.0000 1.9594 1.9617 406.3187 406.9053 0.0906 -1.0000 -1.0000 2615189 1593908760.40 151.5044 59.9994 32.0000 1.9588 1.9611 406.4178 407.0045 0.0906 -1.0000 -1.0000 2615252 1593908760.50 151.5044 59.9994 32.0000 1.9589 1.9613 406.4014 406.9873 0.0904 -1.0000 -1.0000 2615314 1593908760.60 151.5044 59.9994 32.0000 1.9600 1.9623 406.3634 406.9498 0.0906 -1.0000 -1.0000 2615377 1593908760.70 151.5044 59.9994 32.0000 1.9602 1.9625 406.2911 406.8781 0.0906 -1.0000 -1.0000 2615877 1593908760.80 151.5044 59.9994 32.0000 1.9603 1.9627 406.2457 406.8318 0.0905 -1.0000 -1.0000 2615939 1593908760.90 151.4526 59.9994 32.0000 1.9590 1.9613 406.5309 407.1178 0.0905 -1.0000 -1.0000 2616002 1593908761.00 151.4526 59.9994 32.0000 1.9593 1.9616 406.4628 407.0501 0.0907 -1.0000 -1.0000 2616064 1593908761.10 151.4526 59.9994 32.0000 1.9594 1.9617 406.4566 407.0435 0.0905 -1.0000 -1.0000 2616143 1593908761.20 151.4526 59.9994 32.0000 1.9602 1.9625 406.3662 406.9532 0.0905 -1.0000 -1.0000 2616377 1593908761.30 151.4526 59.9994 32.0000 1.9600 1.9623 406.3355 406.9217 0.0905 -1.0000 -1.0000 2616439 1593908761.40 151.4526 59.9994 32.0000 1.9593 1.9617 406.3667 406.9529 0.0905 -1.0000 -1.0000 2616502 1593908761.50 151.5242 59.9994 32.0000 1.9593 1.9617 406.4809 407.0680 0.0906 -1.0000 -1.0000 2616564 1593908761.60 151.5242 59.9994 32.0000 1.9583 1.9606 406.4771 407.0644 0.0906 -1.0000 -1.0000 2616627 1593908761.70 151.5242 59.9994 32.0000 1.9598 1.9621 406.3575 406.9454 0.0908 -1.0000 -1.0000 2617376 1593908761.80 151.5242 59.9994 32.0000 1.9601 1.9624 406.2946 406.8825 0.0907 -1.0000 -1.0000 2617439 1593908761.90 151.5242 59.9994 32.0000 1.9588 1.9612 406.2177 406.8041 0.0905 -1.0000 -1.0000 2617517 1593908762.00 151.5386 59.9994 32.0000 1.9591 1.9614 406.4601 407.0471 0.0906 -1.0000 -1.0000 2617579 1593908762.10 151.5605 59.9994 32.0000 1.9589 1.9612 406.4078 406.9941 0.0905 -1.0000 -1.0000 2617626 1593908762.20 151.5605 59.9994 32.0000 1.9592 1.9615 406.2804 406.8669 0.0905 -1.0000 -1.0000 2617704 1593908762.30 151.5605 59.9994 32.0000 1.9600 1.9623 406.3150 406.9010 0.0904 -1.0000 -1.0000 2617767 1593908762.40 151.5605 59.9994 32.0000 1.9589 1.9613 406.3919 406.9784 0.0905 -1.0000 -1.0000 2617829 1593908762.50 151.5605 59.9994 32.0000 1.9589 1.9612 406.5599 407.1459 0.0904 -1.0000 -1.0000 2617908 1593908762.60 151.5853 59.9994 32.0000 1.9594 1.9617 406.5237 407.1104 0.0906 -1.0000 -1.0000 2617970 1593908762.70 151.5853 59.9994 32.0000 1.9599 1.9622 406.4287 407.0153 0.0906 -1.0000 -1.0000 2618033 1593908762.80 151.5853 59.9994 32.0000 1.9601 1.9624 406.3048 406.8916 0.0906 -1.0000 -1.0000 2618111 1593908762.90 151.5853 59.9994 32.0000 1.9598 1.9622 406.3310 406.9177 0.0906 -1.0000 -1.0000 2618173 1593908763.00 151.5853 59.9994 32.0000 1.9588 1.9612 406.3541 406.9411 0.0906 -1.0000 -1.0000 2618236 1593908763.10 151.5717 59.9994 32.0000 1.9593 1.9616 406.4161 407.0027 0.0905 -1.0000 -1.0000 2618314 1593908763.20 151.5616 59.9994 32.0000 1.9593 1.9616 406.3972 406.9835 0.0905 -1.0000 -1.0000 2618376 1593908763.30 151.5616 59.9994 32.0000 1.9596 1.9619 406.2526 406.8392 0.0906 -1.0000 -1.0000 2618439 1593908763.40 151.5616 59.9994 32.0000 1.9601 1.9624 406.2365 406.8223 0.0905 -1.0000 -1.0000 2618501 1593908763.50 151.5616 59.9994 32.0000 1.9585 1.9609 406.3652 406.9525 0.0907 -1.0000 -1.0000 2618564 1593908763.60 151.5616 59.9994 32.0000 1.9588 1.9611 406.4533 407.0408 0.0906 -1.0000 -1.0000 2618626 1593908763.70 151.5616 59.9994 32.0000 1.9589 1.9612 406.5168 407.1037 0.0905 -1.0000 -1.0000 2618861 1593908763.80 151.5616 59.9994 32.0000 1.9593 1.9617 406.4538 407.0411 0.0907 -1.0000 -1.0000 2618923 1593908763.90 151.5616 59.9994 32.0000 1.9591 1.9614 406.2410 406.8264 0.0904 -1.0000 -1.0000 2619001 1593908764.00 151.5616 59.9994 32.0000 1.9599 1.9622 406.2828 406.8691 0.0904 -1.0000 -1.0000 2619063 1593908764.10 151.5616 59.9994 32.0000 1.9593 1.9616 406.3003 406.8861 0.0905 -1.0000 -1.0000 2619126 1593908764.20 151.5616 59.9994 32.0000 1.9588 1.9611 406.3333 406.9192 0.0904 -1.0000 -1.0000 2619376 1593908764.30 151.5616 59.9994 32.0000 1.9591 1.9614 406.3432 406.9281 0.0903 -1.0000 -1.0000 2619438 1593908764.40 151.5745 59.9994 32.0000 1.9594 1.9617 406.2894 406.8749 0.0904 -1.0000 -1.0000 2619501 1593908764.50 151.5835 59.9994 32.0000 1.9599 1.9622 406.2650 406.8511 0.0905 -1.0000 -1.0000 2619579 1593908764.60 151.5835 59.9994 32.0000 1.9593 1.9616 406.3431 406.9285 0.0904 -1.0000 -1.0000 2619641 1593908764.70 151.5835 59.9994 32.0000 1.9587 1.9611 406.4977 407.0841 0.0905 -1.0000 -1.0000 2619704 1593908764.80 151.5835 59.9994 32.0000 1.9588 1.9612 406.4596 407.0469 0.0906 -1.0000 -1.0000 2619891 1593908764.90 151.5835 59.9994 32.0000 1.9583 1.9607 406.3694 406.9558 0.0904 -1.0000 -1.0000 2619954 1593908765.00 151.5604 59.9996 32.0000 1.9586 1.9609 406.2075 406.7929 0.0904 -1.0000 -1.0000 2620016 1593908765.10 151.5143 60.0001 32.0000 1.9598 1.9621 406.2239 406.8104 0.0906 -1.0000 -1.0000 2620095 1593908765.20 151.5143 60.0001 32.0000 1.9593 1.9616 406.2973 406.8838 0.0906 -1.0000 -1.0000 2620157 1593908765.30 151.5143 60.0001 32.0000 1.9583 1.9607 406.4914 407.0781 0.0905 -1.0000 -1.0000 2620376 1593908765.40 151.5143 60.0001 32.0000 1.9586 1.9610 406.4297 407.0165 0.0905 -1.0000 -1.0000 2620454 1593908765.50 151.5143 60.0001 32.0000 1.9587 1.9610 406.1889 406.7747 0.0905 -1.0000 -1.0000 2620516 1593908765.60 151.4868 60.0001 32.0000 1.9594 1.9617 406.1868 406.7734 0.0906 -1.0000 -1.0000 2620579 1593908765.70 151.4868 60.0001 32.0000 1.9583 1.9607 406.3074 406.8939 0.0905 -1.0000 -1.0000 2620641 1593908765.80 151.4868 60.0001 32.0000 1.9578 1.9601 406.5003 407.0872 0.0906 -1.0000 -1.0000 2620829 1593908765.90 151.4868 60.0001 32.0000 1.9582 1.9605 406.4412 407.0283 0.0906 -1.0000 -1.0000 2620907 1593908766.00 151.4868 60.0001 32.0000 1.9581 1.9604 406.2437 406.8305 0.0906 -1.0000 -1.0000 2620969 1593908766.10 151.4779 60.0001 32.0000 1.9585 1.9608 406.2858 406.8730 0.0907 -1.0000 -1.0000 2621032 1593908766.20 151.4422 60.0001 32.0000 1.9592 1.9615 406.2396 406.8269 0.0907 -1.0000 -1.0000 2621110 1593908766.30 151.4422 60.0001 32.0000 1.9591 1.9614 406.2029 406.7905 0.0907 -1.0000 -1.0000 2621375 1593908766.40 151.4422 60.0001 32.0000 1.9583 1.9606 406.4367 407.0247 0.0907 -1.0000 -1.0000 2621438 1593908766.50 151.4422 60.0001 32.0000 1.9585 1.9609 406.4149 407.0022 0.0906 -1.0000 -1.0000 2621516 1593908766.60 151.4422 60.0001 32.0000 1.9594 1.9618 406.3169 406.9030 0.0905 -1.0000 -1.0000 2621579 1593908766.70 151.4472 60.0001 32.0000 1.9595 1.9618 406.2869 406.8731 0.0905 -1.0000 -1.0000 2621641 1593908766.80 151.4510 60.0001 32.0000 1.9596 1.9619 406.2930 406.8795 0.0905 -1.0000 -1.0000 2622094 1593908766.90 151.4510 60.0001 32.0000 1.9588 1.9612 406.4352 407.0227 0.0907 -1.0000 -1.0000 2622157 1593908767.00 151.4510 60.0001 32.0000 1.9584 1.9608 406.5134 407.1014 0.0906 -1.0000 -1.0000 2622219 1593908767.10 151.4510 60.0001 32.0000 1.9590 1.9613 406.4098 406.9965 0.0906 -1.0000 -1.0000 2622282 1593908767.20 151.4510 60.0001 32.0000 1.9591 1.9614 406.2541 406.8417 0.0907 -1.0000 -1.0000 2622344 1593908767.30 151.4200 60.0001 32.0000 1.9592 1.9616 406.2638 406.8508 0.0906 -1.0000 -1.0000 2622719 1593908767.40 151.4200 60.0001 32.0000 1.9586 1.9609 406.3522 406.9381 0.0905 -1.0000 -1.0000 2622797 1593908767.50 151.4200 60.0001 32.0000 1.9584 1.9607 406.3854 406.9712 0.0904 -1.0000 -1.0000 2622860 1593908767.60 151.4200 60.0001 32.0000 1.9576 1.9599 406.4499 407.0360 0.0905 -1.0000 -1.0000 2622922 1593908767.70 151.4200 60.0001 32.0000 1.9594 1.9617 406.2677 406.8544 0.0906 -1.0000 -1.0000 2623000 1593908767.80 151.4170 60.0001 32.0000 1.9601 1.9624 406.2386 406.8262 0.0907 -1.0000 -1.0000 2623828 1593908767.90 151.3845 60.0001 32.0000 1.9593 1.9616 406.3374 406.9245 0.0906 -1.0000 -1.0000 2623890 1593908768.00 151.3845 60.0001 32.0000 1.9579 1.9602 406.4578 407.0446 0.0905 -1.0000 -1.0000 2623953 1593908768.10 151.3845 60.0001 32.0000 1.9580 1.9604 406.4727 407.0593 0.0905 -1.0000 -1.0000 2624016 1593908768.20 151.3845 60.0001 32.0000 1.9587 1.9610 406.4779 407.0646 0.0905 -1.0000 -1.0000 2624094 1593908768.30 151.3845 60.0001 32.0000 1.9596 1.9619 406.3555 406.9415 0.0905 -1.0000 -1.0000 2624156 1593908768.40 151.3872 60.0001 32.0000 1.9600 1.9623 406.3389 406.9251 0.0904 -1.0000 -1.0000 2624218 1593908768.50 151.3872 60.0001 32.0000 1.9586 1.9609 406.3880 406.9753 0.0906 -1.0000 -1.0000 2624297 1593908768.60 151.3872 60.0001 32.0000 1.9587 1.9610 406.4301 407.0163 0.0905 -1.0000 -1.0000 2624359 1593908768.70 151.3872 60.0001 32.0000 1.9589 1.9612 406.5195 407.1067 0.0906 -1.0000 -1.0000 2624422 1593908768.80 151.3872 60.0001 32.0000 1.9592 1.9616 406.2040 406.7908 0.0907 -1.0000 -1.0000 2624500 1593908768.90 151.3872 60.0001 32.0000 1.9592 1.9615 406.3235 406.9113 0.0907 -1.0000 -1.0000 2624562 1593908769.00 151.4766 60.0001 32.0000 1.9588 1.9611 406.4173 407.0042 0.0906 -1.0000 -1.0000 2624625 1593908769.10 151.4766 60.0001 32.0000 1.9588 1.9612 406.4425 407.0290 0.0905 -1.0000 -1.0000 2624687 1593908769.20 151.4766 60.0001 32.0000 1.9593 1.9616 406.3253 406.9129 0.0907 -1.0000 -1.0000 2624750 1593908769.30 151.4766 60.0001 32.0000 1.9597 1.9620 406.2682 406.8553 0.0907 -1.0000 -1.0000 2624812 1593908769.40 151.4766 60.0001 32.0000 1.9597 1.9620 406.2592 406.8458 0.0906 -1.0000 -1.0000 2624890 1593908769.50 151.4781 59.9999 32.0000 1.9596 1.9619 406.3245 406.9113 0.0905 -1.0000 -1.0000 2624953 1593908769.60 151.4904 59.9988 32.0000 1.9590 1.9613 406.3677 406.9546 0.0906 -1.0000 -1.0000 2625015 1593908769.70 151.4904 59.9988 32.0000 1.9589 1.9612 406.4504 407.0376 0.0906 -1.0000 -1.0000 2625093 1593908769.80 151.4904 59.9988 32.0000 1.9595 1.9619 406.5586 407.1456 0.0906 -1.0000 -1.0000 2625140 1593908769.90 151.4904 59.9988 32.0000 1.9586 1.9609 406.3689 406.9555 0.0905 -1.0000 -1.0000 2625218 1593908770.00 151.4904 59.9988 32.0000 1.9596 1.9620 406.1795 406.7665 0.0907 -1.0000 -1.0000 2625281 1593908770.10 151.4904 59.9988 32.0000 1.9594 1.9618 406.2968 406.8831 0.0905 -1.0000 -1.0000 2625343 1593908770.20 151.4904 59.9988 32.0000 1.9591 1.9615 406.4154 407.0014 0.0905 -1.0000 -1.0000 2625421 1593908770.30 151.4904 59.9988 32.0000 1.9592 1.9615 406.4930 407.0782 0.0903 -1.0000 -1.0000 2625484 1593908770.40 151.4904 59.9988 32.0000 1.9598 1.9622 406.3149 406.9009 0.0905 -1.0000 -1.0000 2626390 1593908770.50 151.4904 59.9988 32.0000 1.9606 1.9630 406.2758 406.8620 0.0905 -1.0000 -1.0000 2626453 1593908770.60 151.4904 59.9988 32.0000 1.9599 1.9622 406.2537 406.8400 0.0905 -1.0000 -1.0000 2626515 1593908770.70 151.4904 59.9988 32.0000 1.9594 1.9617 406.4216 407.0085 0.0906 -1.0000 -1.0000 2626578 1593908770.80 151.5134 59.9988 32.0000 1.9589 1.9612 406.4360 407.0224 0.0905 -1.0000 -1.0000 2626656 1593908770.90 151.5134 59.9988 32.0000 1.9597 1.9621 406.3511 406.9383 0.0907 -1.0000 -1.0000 2626718 1593908771.00 151.5134 59.9988 32.0000 1.9596 1.9619 406.2345 406.8205 0.0905 -1.0000 -1.0000 2626781 1593908771.10 151.5134 59.9988 32.0000 1.9586 1.9609 406.4407 407.0268 0.0904 -1.0000 -1.0000 2626843 1593908771.20 151.5134 59.9988 32.0000 1.9592 1.9615 406.4867 407.0719 0.0903 -1.0000 -1.0000 2626905 1593908771.30 151.5134 59.9988 32.0000 1.9592 1.9616 406.4475 407.0343 0.0906 -1.0000 -1.0000 2626968 1593908771.40 151.4904 59.9988 32.0000 1.9597 1.9621 406.2559 406.8423 0.0906 -1.0000 -1.0000 2627046 1593908771.50 151.4904 59.9988 32.0000 1.9596 1.9619 406.1993 406.7858 0.0905 -1.0000 -1.0000 2627108 1593908771.60 151.4904 59.9988 32.0000 1.9591 1.9615 406.2837 406.8691 0.0904 -1.0000 -1.0000 2627171 1593908771.70 151.4904 59.9988 32.0000 1.9586 1.9610 406.3664 406.9531 0.0906 -1.0000 -1.0000 2627249 1593908771.80 151.4904 59.9988 32.0000 1.9596 1.9620 406.4643 407.0509 0.0905 -1.0000 -1.0000 2627312 1593908771.90 151.5647 59.9988 32.0000 1.9597 1.9620 406.4712 407.0587 0.0906 -1.0000 -1.0000 2627390 1593908772.00 151.5647 59.9988 32.0000 1.9598 1.9622 406.3188 406.9052 0.0906 -1.0000 -1.0000 2627452 1593908772.10 151.5647 59.9988 32.0000 1.9604 1.9627 406.2267 406.8135 0.0906 -1.0000 -1.0000 2627515 1593908772.20 151.5647 59.9988 32.0000 1.9593 1.9616 406.4283 407.0145 0.0905 -1.0000 -1.0000 2627593 1593908772.30 151.5647 59.9988 32.0000 1.9590 1.9614 406.4503 407.0376 0.0906 -1.0000 -1.0000 2627655 1593908772.40 151.5647 59.9988 32.0000 1.9597 1.9620 406.3779 406.9646 0.0906 -1.0000 -1.0000 2627796 1593908772.50 151.5647 59.9988 32.0000 1.9596 1.9620 406.2888 406.8750 0.0905 -1.0000 -1.0000 2627874 1593908772.60 151.5647 59.9988 32.0000 1.9585 1.9609 406.3281 406.9145 0.0905 -1.0000 -1.0000 2627937 1593908772.70 151.5647 59.9988 32.0000 1.9587 1.9611 406.3567 406.9435 0.0906 -1.0000 -1.0000 2627999 1593908772.80 151.5647 59.9988 32.0000 1.9586 1.9609 406.3825 406.9692 0.0906 -1.0000 -1.0000 2628077 1593908772.90 151.5647 59.9988 32.0000 1.9591 1.9614 406.4263 407.0132 0.0906 -1.0000 -1.0000 2628140 1593908773.00 151.5760 59.9988 32.0000 1.9598 1.9621 406.2331 406.8204 0.0907 -1.0000 -1.0000 2628358 1593908773.10 151.5760 59.9988 32.0000 1.9592 1.9615 406.3185 406.9050 0.0905 -1.0000 -1.0000 2628437 1593908773.20 151.5760 59.9988 32.0000 1.9597 1.9620 406.2521 406.8385 0.0906 -1.0000 -1.0000 2628499 1593908773.30 151.5760 59.9988 32.0000 1.9591 1.9615 406.3870 406.9733 0.0904 -1.0000 -1.0000 2628562 1593908773.40 151.5760 59.9988 32.0000 1.9600 1.9624 406.2912 406.8774 0.0906 -1.0000 -1.0000 2628640 1593908773.50 151.5760 59.9988 32.0000 1.9596 1.9620 406.2210 406.8069 0.0904 -1.0000 -1.0000 2629046 1593908773.60 151.5696 59.9988 32.0000 1.9592 1.9616 406.1295 406.7155 0.0906 -1.0000 -1.0000 2629108 1593908773.70 151.5696 59.9988 32.0000 1.9591 1.9614 406.3231 406.9099 0.0905 -1.0000 -1.0000 2629170 1593908773.80 151.5696 59.9988 32.0000 1.9586 1.9610 406.4287 407.0144 0.0905 -1.0000 -1.0000 2629233 1593908773.90 151.5696 59.9988 32.0000 1.9580 1.9604 406.4648 407.0519 0.0906 -1.0000 -1.0000 2629311 1593908774.00 151.5696 59.9988 32.0000 1.9591 1.9615 406.3878 406.9743 0.0905 -1.0000 -1.0000 2629374 1593908774.10 151.5525 59.9988 32.0000 1.9598 1.9621 406.1185 406.7045 0.0905 -1.0000 -1.0000 2629436 1593908774.20 151.5439 59.9988 32.0000 1.9590 1.9614 406.2259 406.8129 0.0906 -1.0000 -1.0000 2629514 1593908774.30 151.5439 59.9988 32.0000 1.9598 1.9621 406.2891 406.8749 0.0904 -1.0000 -1.0000 2629577 1593908774.40 151.5439 59.9988 32.0000 1.9589 1.9612 406.3252 406.9120 0.0906 -1.0000 -1.0000 2629639 1593908774.50 151.5439 59.9988 32.0000 1.9590 1.9613 406.2189 406.8056 0.0906 -1.0000 -1.0000 2629827 1593908774.60 151.5439 59.9988 32.0000 1.9591 1.9614 406.2291 406.8156 0.0906 -1.0000 -1.0000 2629905 1593908774.70 151.5446 59.9995 32.0000 1.9588 1.9612 406.1906 406.7766 0.0905 -1.0000 -1.0000 2629967 1593908774.80 151.5446 59.9995 32.0000 1.9582 1.9606 406.4416 407.0278 0.0905 -1.0000 -1.0000 2630030 1593908774.90 151.5446 59.9995 32.0000 1.9592 1.9615 406.4354 407.0227 0.0906 -1.0000 -1.0000 2630092 1593908775.00 151.5446 59.9995 32.0000 1.9592 1.9615 406.3558 406.9431 0.0907 -1.0000 -1.0000 2630155 1593908775.10 151.5446 59.9995 32.0000 1.9592 1.9615 406.2478 406.8338 0.0906 -1.0000 -1.0000 2630233 1593908775.20 151.5354 59.9995 32.0000 1.9583 1.9607 406.1678 406.7544 0.0906 -1.0000 -1.0000 2630295 1593908775.30 151.5132 59.9995 32.0000 1.9594 1.9617 406.3865 406.9728 0.0905 -1.0000 -1.0000 2630358 1593908775.40 151.5132 59.9995 32.0000 1.9582 1.9605 406.3847 406.9714 0.0905 -1.0000 -1.0000 2630436 1593908775.50 151.5132 59.9995 32.0000 1.9577 1.9601 406.4394 407.0265 0.0907 -1.0000 -1.0000 2630623 1593908775.60 151.5132 59.9995 32.0000 1.9587 1.9610 406.3400 406.9268 0.0905 -1.0000 -1.0000 2630670 1593908775.70 151.5132 59.9995 32.0000 1.9592 1.9616 406.2570 406.8430 0.0905 -1.0000 -1.0000 2630748 1593908775.80 151.5078 59.9995 32.0000 1.9588 1.9611 406.3282 406.9140 0.0904 -1.0000 -1.0000 2630811 1593908775.90 151.5078 59.9995 32.0000 1.9589 1.9612 406.3723 406.9589 0.0906 -1.0000 -1.0000 2630889 1593908776.00 151.5078 59.9995 32.0000 1.9588 1.9612 406.4647 407.0502 0.0904 -1.0000 -1.0000 2631123 1593908776.10 151.5078 59.9995 32.0000 1.9589 1.9612 406.2649 406.8513 0.0906 -1.0000 -1.0000 2631186 1593908776.20 151.5078 59.9995 32.0000 1.9594 1.9617 406.2426 406.8296 0.0906 -1.0000 -1.0000 2631264 1593908776.30 151.5050 59.9995 32.0000 1.9588 1.9612 406.3420 406.9287 0.0905 -1.0000 -1.0000 2631326 1593908776.40 151.5041 59.9995 32.0000 1.9588 1.9611 406.5105 407.0971 0.0905 -1.0000 -1.0000 2631389 1593908776.50 151.5041 59.9995 32.0000 1.9583 1.9606 406.5074 407.0943 0.0905 -1.0000 -1.0000 2631451 1593908776.60 151.5041 59.9995 32.0000 1.9592 1.9615 406.4597 407.0465 0.0905 -1.0000 -1.0000 2632108 1593908776.70 151.5041 59.9995 32.0000 1.9588 1.9611 406.3817 406.9677 0.0904 -1.0000 -1.0000 2632170 1593908776.80 151.5041 59.9995 32.0000 1.9594 1.9617 406.2536 406.8399 0.0906 -1.0000 -1.0000 2632248 1593908776.90 151.4823 59.9995 32.0000 1.9586 1.9609 406.2914 406.8769 0.0904 -1.0000 -1.0000 2632311 1593908777.00 151.4823 59.9995 32.0000 1.9582 1.9605 406.3900 406.9765 0.0905 -1.0000 -1.0000 2632373 1593908777.10 151.4823 59.9995 32.0000 1.9589 1.9612 406.4212 407.0076 0.0905 -1.0000 -1.0000 2632436 1593908777.20 151.4823 59.9995 32.0000 1.9593 1.9617 406.2337 406.8198 0.0905 -1.0000 -1.0000 2632498 1593908777.30 151.4823 59.9995 32.0000 1.9595 1.9619 406.2802 406.8667 0.0906 -1.0000 -1.0000 2632561 1593908777.40 151.4277 59.9995 32.0000 1.9586 1.9609 406.2791 406.8658 0.0905 -1.0000 -1.0000 2632638 1593908777.50 151.4277 59.9995 32.0000 1.9576 1.9599 406.4329 407.0192 0.0905 -1.0000 -1.0000 2632701 1593908777.60 151.4277 59.9995 32.0000 1.9586 1.9609 406.4621 407.0494 0.0906 -1.0000 -1.0000 2633138 1593908777.70 151.4277 59.9995 32.0000 1.9584 1.9607 406.4386 407.0260 0.0907 -1.0000 -1.0000 2633216 1593908777.80 151.4277 59.9995 32.0000 1.9589 1.9612 406.3224 406.9100 0.0907 -1.0000 -1.0000 2633279 1593908777.90 151.4290 59.9995 32.0000 1.9587 1.9610 406.3133 406.8992 0.0905 -1.0000 -1.0000 2633341 1593908778.00 151.4326 59.9995 32.0000 1.9590 1.9613 406.2607 406.8481 0.0907 -1.0000 -1.0000 2633404 1593908778.10 151.4326 59.9995 32.0000 1.9583 1.9607 406.4475 407.0345 0.0906 -1.0000 -1.0000 2633841 1593908778.20 151.4326 59.9995 32.0000 1.9580 1.9604 406.4244 407.0111 0.0905 -1.0000 -1.0000 2633919 1593908778.30 151.4326 59.9995 32.0000 1.9589 1.9612 406.3912 406.9778 0.0905 -1.0000 -1.0000 2633982 1593908778.40 151.4326 59.9995 32.0000 1.9590 1.9613 406.2666 406.8539 0.0907 -1.0000 -1.0000 2634045 1593908778.50 151.4326 59.9995 32.0000 1.9588 1.9611 406.2564 406.8429 0.0906 -1.0000 -1.0000 2634123 1593908778.60 151.4326 59.9995 32.0000 1.9597 1.9620 406.2389 406.8258 0.0906 -1.0000 -1.0000 2634185 1593908778.70 151.4326 59.9995 32.0000 1.9589 1.9612 406.3830 406.9708 0.0907 -1.0000 -1.0000 2634248 1593908778.80 151.4326 59.9995 32.0000 1.9581 1.9605 406.5064 407.0930 0.0905 -1.0000 -1.0000 2634326 1593908778.90 151.4326 59.9995 32.0000 1.9589 1.9612 406.4632 407.0502 0.0906 -1.0000 -1.0000 2634388 1593908779.00 151.4326 59.9995 32.0000 1.9589 1.9612 406.2715 406.8588 0.0907 -1.0000 -1.0000 2634451 1593908779.10 151.4296 59.9995 32.0000 1.9600 1.9623 406.3632 406.9495 0.0905 -1.0000 -1.0000 2634513 1593908779.20 151.4278 59.9995 32.0000 1.9591 1.9614 406.3602 406.9459 0.0904 -1.0000 -1.0000 2634576 1593908779.30 151.4278 59.9995 32.0000 1.9588 1.9611 406.4413 407.0284 0.0906 -1.0000 -1.0000 2634638 1593908779.40 151.4278 59.9995 32.0000 1.9598 1.9622 406.2246 406.8108 0.0906 -1.0000 -1.0000 2634716 1593908779.50 151.4278 59.9995 32.0000 1.9598 1.9622 406.1960 406.7827 0.0905 -1.0000 -1.0000 2634779 1593908779.60 151.4278 59.9995 32.0000 1.9599 1.9623 406.3298 406.9157 0.0905 -1.0000 -1.0000 2634841 1593908779.70 151.4355 59.9996 32.0000 1.9588 1.9611 406.3247 406.9113 0.0906 -1.0000 -1.0000 2634919 1593908779.80 151.4355 59.9996 32.0000 1.9587 1.9610 406.5170 407.1040 0.0905 -1.0000 -1.0000 2634982 1593908779.90 151.4355 59.9996 32.0000 1.9588 1.9611 406.4528 407.0394 0.0906 -1.0000 -1.0000 2635044 1593908780.00 151.4355 59.9996 32.0000 1.9598 1.9621 406.3641 406.9512 0.0906 -1.0000 -1.0000 2635107 1593908780.10 151.4355 59.9996 32.0000 1.9592 1.9615 406.3322 406.9183 0.0904 -1.0000 -1.0000 2635357 1593908780.20 151.4355 59.9996 32.0000 1.9588 1.9611 406.3876 406.9736 0.0905 -1.0000 -1.0000 2635419 1593908780.30 151.4355 59.9996 32.0000 1.9590 1.9614 406.5328 407.1193 0.0906 -1.0000 -1.0000 2635482 1593908780.40 151.4355 59.9996 32.0000 1.9583 1.9607 406.4457 407.0333 0.0907 -1.0000 -1.0000 2635544 1593908780.50 151.4355 59.9996 32.0000 1.9595 1.9618 406.3204 406.9072 0.0906 -1.0000 -1.0000 2635622 1593908780.60 151.4992 59.9996 32.0000 1.9600 1.9623 406.2710 406.8581 0.0906 -1.0000 -1.0000 2635685 1593908780.70 151.4992 59.9996 32.0000 1.9589 1.9613 406.3081 406.8952 0.0907 -1.0000 -1.0000 2635919 1593908780.80 151.4992 59.9996 32.0000 1.9587 1.9610 406.4141 407.0004 0.0904 -1.0000 -1.0000 2635982 1593908780.90 151.4992 59.9996 32.0000 1.9590 1.9614 406.4903 407.0768 0.0905 -1.0000 -1.0000 2636044 1593908781.00 151.4992 59.9996 32.0000 1.9595 1.9618 406.3436 406.9306 0.0906 -1.0000 -1.0000 2636107 1593908781.10 151.4350 59.9996 32.0000 1.9601 1.9625 406.2293 406.8157 0.0905 -1.0000 -1.0000 2636185 1593908781.20 151.4350 59.9996 32.0000 1.9592 1.9615 406.2636 406.8502 0.0906 -1.0000 -1.0000 2636622 1593908781.30 151.4350 59.9996 32.0000 1.9588 1.9611 406.5201 407.1066 0.0906 -1.0000 -1.0000 2636685 1593908781.40 151.4350 59.9996 32.0000 1.9594 1.9617 406.3167 406.9039 0.0906 -1.0000 -1.0000 2636763 1593908781.50 151.4350 59.9996 32.0000 1.9596 1.9619 406.3050 406.8941 0.0910 -1.0000 -1.0000 2636825 1593908781.60 151.4423 59.9996 32.0000 1.9596 1.9620 406.2449 406.8330 0.0908 -1.0000 -1.0000 2636887 1593908781.70 151.4649 59.9996 32.0000 1.9595 1.9618 406.2610 406.8488 0.0907 -1.0000 -1.0000 2637575 1593908781.80 151.4649 59.9996 32.0000 1.9586 1.9610 406.3726 406.9595 0.0906 -1.0000 -1.0000 2637637 1593908781.90 151.4649 59.9996 32.0000 1.9579 1.9602 406.5122 407.0991 0.0906 -1.0000 -1.0000 2637700 1593908782.00 151.4649 59.9996 32.0000 1.9595 1.9618 406.3779 406.9650 0.0907 -1.0000 -1.0000 2637778 1593908782.10 151.4649 59.9996 32.0000 1.9590 1.9613 406.2282 406.8153 0.0906 -1.0000 -1.0000 2637825 1593908782.20 151.4650 59.9996 32.0000 1.9594 1.9617 406.2303 406.8164 0.0906 -1.0000 -1.0000 2637903 1593908782.30 151.4650 59.9996 32.0000 1.9592 1.9615 406.2271 406.8139 0.0906 -1.0000 -1.0000 2637965 1593908782.40 151.4650 59.9996 32.0000 1.9585 1.9608 406.4128 406.9996 0.0906 -1.0000 -1.0000 2638028 1593908782.50 151.4650 59.9996 32.0000 1.9586 1.9610 406.4044 406.9925 0.0907 -1.0000 -1.0000 2638106 1593908782.60 151.4650 59.9996 32.0000 1.9586 1.9609 406.3510 406.9373 0.0905 -1.0000 -1.0000 2638168 1593908782.70 151.4703 59.9996 32.0000 1.9598 1.9622 406.2545 406.8414 0.0907 -1.0000 -1.0000 2638231 1593908782.80 151.5453 59.9996 32.0000 1.9595 1.9618 406.3353 406.9217 0.0906 -1.0000 -1.0000 2638309 1593908782.90 151.5453 59.9996 32.0000 1.9580 1.9604 406.3757 406.9632 0.0906 -1.0000 -1.0000 2638371 1593908783.00 151.5453 59.9996 32.0000 1.9585 1.9609 406.3839 406.9710 0.0907 -1.0000 -1.0000 2638434 1593908783.10 151.5453 59.9996 32.0000 1.9596 1.9619 406.3832 406.9695 0.0906 -1.0000 -1.0000 2638512 1593908783.20 151.5453 59.9996 32.0000 1.9603 1.9626 406.2515 406.8397 0.0908 -1.0000 -1.0000 2638575 1593908783.30 151.5453 59.9996 32.0000 1.9593 1.9616 406.3381 406.9244 0.0904 -1.0000 -1.0000 2638637 1593908783.40 151.5453 59.9996 32.0000 1.9591 1.9614 406.4034 406.9898 0.0905 -1.0000 -1.0000 2638700 1593908783.50 151.5523 59.9996 32.0000 1.9586 1.9609 406.4451 407.0321 0.0906 -1.0000 -1.0000 2638762 1593908783.60 151.5523 59.9996 32.0000 1.9591 1.9615 406.2688 406.8555 0.0906 -1.0000 -1.0000 2638825 1593908783.70 151.5523 59.9996 32.0000 1.9598 1.9622 406.2518 406.8375 0.0904 -1.0000 -1.0000 2638903 1593908783.80 151.5523 59.9996 32.0000 1.9591 1.9614 406.3273 406.9134 0.0904 -1.0000 -1.0000 2638965 1593908783.90 151.5523 59.9996 32.0000 1.9585 1.9608 406.4656 407.0518 0.0905 -1.0000 -1.0000 2639043 1593908784.00 151.5523 59.9996 32.0000 1.9586 1.9610 406.4828 407.0696 0.0905 -1.0000 -1.0000 2639106 1593908784.10 151.5523 59.9996 32.0000 1.9588 1.9611 406.3560 406.9424 0.0905 -1.0000 -1.0000 2639184 1593908784.20 151.5523 59.9996 32.0000 1.9591 1.9614 406.3122 406.8987 0.0906 -1.0000 -1.0000 2639418 1593908784.30 151.5523 59.9996 32.0000 1.9592 1.9615 406.2104 406.7963 0.0905 -1.0000 -1.0000 2639481 1593908784.40 151.5523 59.9996 32.0000 1.9596 1.9619 406.2684 406.8555 0.0907 -1.0000 -1.0000 2639543 1593908784.50 151.5523 59.9996 32.0000 1.9590 1.9613 406.4372 407.0241 0.0905 -1.0000 -1.0000 2639621 1593908784.60 151.5094 59.9994 32.0000 1.9586 1.9609 406.4741 407.0606 0.0905 -1.0000 -1.0000 2639684 1593908784.70 151.5017 59.9994 32.0000 1.9593 1.9616 406.2940 406.8803 0.0906 -1.0000 -1.0000 2639746 1593908784.80 151.5017 59.9994 32.0000 1.9595 1.9618 406.2199 406.8065 0.0905 -1.0000 -1.0000 2639887 1593908784.90 151.5017 59.9994 32.0000 1.9594 1.9617 406.2447 406.8310 0.0905 -1.0000 -1.0000 2639949 1593908785.00 151.5017 59.9994 32.0000 1.9589 1.9612 406.4663 407.0521 0.0904 -1.0000 -1.0000 2640012 1593908785.10 151.5017 59.9994 32.0000 1.9589 1.9613 406.4763 407.0633 0.0906 -1.0000 -1.0000 2640074 1593908785.20 151.5017 59.9994 32.0000 1.9590 1.9613 406.5343 407.1205 0.0905 -1.0000 -1.0000 2640137 1593908785.30 151.5017 59.9994 32.0000 1.9592 1.9615 406.3774 406.9638 0.0904 -1.0000 -1.0000 2640324 1593908785.40 151.5017 59.9994 32.0000 1.9606 1.9629 406.2257 406.8106 0.0904 -1.0000 -1.0000 2640387 1593908785.50 151.5017 59.9994 32.0000 1.9599 1.9623 406.1959 406.7818 0.0904 -1.0000 -1.0000 2640465 1593908785.60 151.5017 59.9994 32.0000 1.9593 1.9616 406.2532 406.8383 0.0904 -1.0000 -1.0000 2640512 1593908785.70 151.5017 59.9994 32.0000 1.9591 1.9615 406.3738 406.9608 0.0906 -1.0000 -1.0000 2640590 1593908785.80 151.4922 59.9994 32.0000 1.9593 1.9616 406.3144 406.9003 0.0905 -1.0000 -1.0000 2640824 1593908785.90 151.4922 59.9994 32.0000 1.9595 1.9618 406.2563 406.8426 0.0904 -1.0000 -1.0000 2640902 1593908786.00 151.4922 59.9994 32.0000 1.9600 1.9624 406.2456 406.8314 0.0905 -1.0000 -1.0000 2640965 1593908786.10 151.4922 59.9994 32.0000 1.9591 1.9614 406.3564 406.9436 0.0906 -1.0000 -1.0000 2641027 1593908786.20 151.4922 59.9994 32.0000 1.9586 1.9610 406.4765 407.0634 0.0906 -1.0000 -1.0000 2641090 1593908786.30 151.5143 59.9994 32.0000 1.9589 1.9612 406.5151 407.1019 0.0906 -1.0000 -1.0000 2641324 1593908786.40 151.5388 59.9994 32.0000 1.9589 1.9612 406.3784 406.9643 0.0905 -1.0000 -1.0000 2641386 1593908786.50 151.5388 59.9994 32.0000 1.9596 1.9620 406.2118 406.7984 0.0906 -1.0000 -1.0000 2641465 1593908786.60 151.5388 59.9994 32.0000 1.9587 1.9610 406.4063 406.9928 0.0905 -1.0000 -1.0000 2641527 1593908786.70 151.5388 59.9994 32.0000 1.9591 1.9614 406.4338 407.0211 0.0906 -1.0000 -1.0000 2641589 1593908786.80 151.5388 59.9994 32.0000 1.9585 1.9608 406.5487 407.1354 0.0905 -1.0000 -1.0000 2642043 1593908786.90 151.5374 59.9994 32.0000 1.9587 1.9610 406.3763 406.9632 0.0906 -1.0000 -1.0000 2642105 1593908787.00 151.5025 59.9994 32.0000 1.9593 1.9617 406.2119 406.7985 0.0906 -1.0000 -1.0000 2642167 1593908787.10 151.5025 59.9994 32.0000 1.9596 1.9619 406.2877 406.8726 0.0904 -1.0000 -1.0000 2642246 1593908787.20 151.5025 59.9994 32.0000 1.9589 1.9612 406.4257 407.0125 0.0906 -1.0000 -1.0000 2642308 1593908787.30 151.5025 59.9994 32.0000 1.9590 1.9613 406.4054 406.9923 0.0906 -1.0000 -1.0000 2642370 1593908787.40 151.5025 59.9994 32.0000 1.9590 1.9614 406.3264 406.9116 0.0904 -1.0000 -1.0000 2642527 1593908787.50 151.4880 59.9994 32.0000 1.9595 1.9618 406.3174 406.9039 0.0906 -1.0000 -1.0000 2642589 1593908787.60 151.4880 59.9994 32.0000 1.9597 1.9620 406.1956 406.7815 0.0905 -1.0000 -1.0000 2642652 1593908787.70 151.4880 59.9994 32.0000 1.9593 1.9617 406.3105 406.8966 0.0905 -1.0000 -1.0000 2642730 1593908787.80 151.4880 59.9994 32.0000 1.9591 1.9615 406.4203 407.0070 0.0906 -1.0000 -1.0000 2642793 1593908787.90 151.4880 59.9994 32.0000 1.9586 1.9610 406.4723 407.0600 0.0907 -1.0000 -1.0000 2642855 1593908788.00 151.4780 59.9994 32.0000 1.9588 1.9612 406.3555 406.9415 0.0904 -1.0000 -1.0000 2642917 1593908788.10 151.4625 59.9994 32.0000 1.9598 1.9622 406.2134 406.7991 0.0905 -1.0000 -1.0000 2642980 1593908788.20 151.4625 59.9994 32.0000 1.9594 1.9618 406.3409 406.9283 0.0907 -1.0000 -1.0000 2643058 1593908788.30 151.4625 59.9994 32.0000 1.9587 1.9611 406.4429 407.0296 0.0906 -1.0000 -1.0000 2643120 1593908788.40 151.4625 59.9994 32.0000 1.9582 1.9605 406.3926 406.9797 0.0906 -1.0000 -1.0000 2643183 1593908788.50 151.4625 59.9994 32.0000 1.9591 1.9615 406.3726 406.9589 0.0905 -1.0000 -1.0000 2643261 1593908788.60 151.4270 59.9994 32.0000 1.9591 1.9615 406.2950 406.8815 0.0905 -1.0000 -1.0000 2643323 1593908788.70 151.4270 59.9994 32.0000 1.9598 1.9621 406.2364 406.8229 0.0906 -1.0000 -1.0000 2643386 1593908788.80 151.4270 59.9994 32.0000 1.9585 1.9608 406.3051 406.8917 0.0905 -1.0000 -1.0000 2643464 1593908788.90 151.4270 59.9994 32.0000 1.9587 1.9611 406.4091 406.9946 0.0904 -1.0000 -1.0000 2643636 1593908789.00 151.4270 59.9994 32.0000 1.9580 1.9604 406.5536 407.1407 0.0906 -1.0000 -1.0000 2643698 1593908789.10 151.4450 59.9994 32.0000 1.9590 1.9613 406.4322 407.0191 0.0905 -1.0000 -1.0000 2643761 1593908789.20 151.4501 59.9994 32.0000 1.9599 1.9622 406.2336 406.8202 0.0906 -1.0000 -1.0000 2643823 1593908789.30 151.4501 59.9994 32.0000 1.9593 1.9616 406.2366 406.8230 0.0905 -1.0000 -1.0000 2643901 1593908789.40 151.4501 59.9994 32.0000 1.9587 1.9611 406.3437 406.9300 0.0905 -1.0000 -1.0000 2644152 1593908789.50 151.4501 59.9994 32.0000 1.9590 1.9613 406.4629 407.0488 0.0904 -1.0000 -1.0000 2644214 1593908789.60 151.4501 59.9994 32.0000 1.9580 1.9603 406.4533 407.0390 0.0904 -1.0000 -1.0000 2644277 1593908789.70 151.4935 59.9995 32.0000 1.9597 1.9620 406.3232 406.9096 0.0905 -1.0000 -1.0000 2644339 1593908789.80 151.4935 59.9995 32.0000 1.9592 1.9615 406.2878 406.8746 0.0905 -1.0000 -1.0000 2644402 1593908789.90 151.4935 59.9995 32.0000 1.9585 1.9608 406.3165 406.9020 0.0904 -1.0000 -1.0000 2644855 1593908790.00 151.4935 59.9995 32.0000 1.9595 1.9618 406.4209 407.0075 0.0906 -1.0000 -1.0000 2644917 1593908790.10 151.4935 59.9995 32.0000 1.9593 1.9616 406.5143 407.1000 0.0904 -1.0000 -1.0000 2644979 1593908790.20 151.4713 59.9995 32.0000 1.9597 1.9620 406.3506 406.9368 0.0906 -1.0000 -1.0000 2645042 1593908790.30 151.4687 59.9995 32.0000 1.9593 1.9617 406.3680 406.9547 0.0905 -1.0000 -1.0000 2645104 1593908790.40 151.4687 59.9995 32.0000 1.9583 1.9607 406.3632 406.9494 0.0905 -1.0000 -1.0000 2645401 1593908790.50 151.4687 59.9995 32.0000 1.9586 1.9609 406.4398 407.0261 0.0905 -1.0000 -1.0000 2645464 1593908790.60 151.4687 59.9995 32.0000 1.9585 1.9609 406.4303 407.0172 0.0906 -1.0000 -1.0000 2645526 1593908790.70 151.4687 59.9995 32.0000 1.9590 1.9613 406.2983 406.8859 0.0907 -1.0000 -1.0000 2645588 1593908790.80 151.4822 59.9995 32.0000 1.9600 1.9623 406.1759 406.7620 0.0905 -1.0000 -1.0000 2645667 1593908790.90 151.4822 59.9995 32.0000 1.9588 1.9611 406.2592 406.8451 0.0904 -1.0000 -1.0000 2645901 1593908791.00 151.4822 59.9995 32.0000 1.9587 1.9610 406.4002 406.9860 0.0904 -1.0000 -1.0000 2645964 1593908791.10 151.4822 59.9995 32.0000 1.9584 1.9608 406.4635 407.0504 0.0906 -1.0000 -1.0000 2646042 1593908791.20 151.4822 59.9995 32.0000 1.9595 1.9618 406.4451 407.0318 0.0905 -1.0000 -1.0000 2646104 1593908791.30 151.4735 59.9995 32.0000 1.9591 1.9614 406.3651 406.9507 0.0904 -1.0000 -1.0000 2646167 1593908791.40 151.4648 59.9995 32.0000 1.9592 1.9615 406.3150 406.9009 0.0904 -1.0000 -1.0000 2646354 1593908791.50 151.4648 59.9995 32.0000 1.9592 1.9615 406.4445 407.0305 0.0904 -1.0000 -1.0000 2646416 1593908791.60 151.4648 59.9995 32.0000 1.9589 1.9612 406.4315 407.0176 0.0905 -1.0000 -1.0000 2646479 1593908791.70 151.4648 59.9995 32.0000 1.9597 1.9620 406.3037 406.8903 0.0905 -1.0000 -1.0000 2646557 1593908791.80 151.4648 59.9995 32.0000 1.9593 1.9616 406.1986 406.7843 0.0905 -1.0000 -1.0000 2646620 1593908791.90 151.4992 59.9995 32.0000 1.9588 1.9611 406.2726 406.8591 0.0905 -1.0000 -1.0000 2646854 1593908792.00 151.4992 59.9995 32.0000 1.9587 1.9610 406.4239 407.0108 0.0906 -1.0000 -1.0000 2646916 1593908792.10 151.4992 59.9995 32.0000 1.9585 1.9608 406.5062 407.0933 0.0906 -1.0000 -1.0000 2646979 1593908792.20 151.4992 59.9995 32.0000 1.9593 1.9616 406.4118 406.9982 0.0905 -1.0000 -1.0000 2647057 1593908792.30 151.4992 59.9995 32.0000 1.9593 1.9616 406.1977 406.7835 0.0905 -1.0000 -1.0000 2647119 1593908792.40 151.5272 59.9995 32.0000 1.9599 1.9623 406.2811 406.8681 0.0907 -1.0000 -1.0000 2647369 1593908792.50 151.5333 59.9995 32.0000 1.9589 1.9612 406.3173 406.9051 0.0907 -1.0000 -1.0000 2647447 1593908792.60 151.5333 59.9995 32.0000 1.9587 1.9610 406.3744 406.9619 0.0907 -1.0000 -1.0000 2647510 1593908792.70 151.5333 59.9995 32.0000 1.9599 1.9622 406.2884 406.8740 0.0905 -1.0000 -1.0000 2647572 1593908792.80 151.5333 59.9995 32.0000 1.9598 1.9621 406.2257 406.8132 0.0907 -1.0000 -1.0000 2647635 1593908792.90 151.5373 59.9995 32.0000 1.9592 1.9615 406.2448 406.8314 0.0905 -1.0000 -1.0000 2647697 1593908793.00 151.5681 59.9995 32.0000 1.9588 1.9611 406.3315 406.9173 0.0904 -1.0000 -1.0000 2647791 1593908793.10 151.5681 59.9995 32.0000 1.9585 1.9608 406.4436 407.0299 0.0905 -1.0000 -1.0000 2647869 1593908793.20 151.5681 59.9995 32.0000 1.9590 1.9613 406.4620 407.0504 0.0908 -1.0000 -1.0000 2647932 1593908793.30 151.5681 59.9995 32.0000 1.9590 1.9613 406.3709 406.9584 0.0907 -1.0000 -1.0000 2647994 1593908793.40 151.5681 59.9995 32.0000 1.9595 1.9618 406.2086 406.7956 0.0906 -1.0000 -1.0000 2648057 1593908793.50 151.5513 59.9995 32.0000 1.9598 1.9621 406.1728 406.7584 0.0904 -1.0000 -1.0000 2648791 1593908793.60 151.5513 59.9995 32.0000 1.9587 1.9611 406.2867 406.8726 0.0905 -1.0000 -1.0000 2648854 1593908793.70 151.5513 59.9995 32.0000 1.9586 1.9609 406.3714 406.9580 0.0906 -1.0000 -1.0000 2648932 1593908793.80 151.5513 59.9995 32.0000 1.9592 1.9616 406.3639 406.9506 0.0905 -1.0000 -1.0000 2648994 1593908793.90 151.5513 59.9995 32.0000 1.9597 1.9620 406.3069 406.8928 0.0904 -1.0000 -1.0000 2649072 1593908794.00 151.5548 59.9995 32.0000 1.9597 1.9620 406.2137 406.7994 0.0905 -1.0000 -1.0000 2649135 1593908794.10 151.5764 59.9995 32.0000 1.9586 1.9610 406.3539 406.9407 0.0906 -1.0000 -1.0000 2649197 1593908794.20 151.5764 59.9995 32.0000 1.9589 1.9612 406.4730 407.0603 0.0906 -1.0000 -1.0000 2649260 1593908794.30 151.5764 59.9995 32.0000 1.9586 1.9609 406.4633 407.0495 0.0905 -1.0000 -1.0000 2649338 1593908794.40 151.5764 59.9995 32.0000 1.9592 1.9615 406.4350 407.0217 0.0905 -1.0000 -1.0000 2649400 1593908794.50 151.5764 59.9995 32.0000 1.9587 1.9610 406.2531 406.8392 0.0905 -1.0000 -1.0000 2649634 1593908794.60 151.5253 59.9996 32.0000 1.9596 1.9619 406.2993 406.8858 0.0906 -1.0000 -1.0000 2649697 1593908794.70 151.5253 59.9996 32.0000 1.9597 1.9620 406.3598 406.9453 0.0904 -1.0000 -1.0000 2649759 1593908794.80 151.5253 59.9996 32.0000 1.9597 1.9621 406.2563 406.8430 0.0906 -1.0000 -1.0000 2649837 1593908794.90 151.5253 59.9996 32.0000 1.9581 1.9604 406.4541 407.0409 0.0905 -1.0000 -1.0000 2649900 1593908795.00 151.5253 59.9996 32.0000 1.9592 1.9615 406.3191 406.9048 0.0904 -1.0000 -1.0000 2650775 1593908795.10 151.5277 59.9996 32.0000 1.9595 1.9618 406.2341 406.8192 0.0904 -1.0000 -1.0000 2650853 1593908795.20 151.5318 59.9996 32.0000 1.9592 1.9615 406.2498 406.8356 0.0904 -1.0000 -1.0000 2650915 1593908795.30 151.5318 59.9996 32.0000 1.9596 1.9619 406.4040 406.9904 0.0905 -1.0000 -1.0000 2650978 1593908795.40 151.5318 59.9996 32.0000 1.9583 1.9606 406.4983 407.0850 0.0905 -1.0000 -1.0000 2651056 1593908795.50 151.5318 59.9996 32.0000 1.9583 1.9606 406.4628 407.0493 0.0906 -1.0000 -1.0000 2651118 1593908795.60 151.5318 59.9996 32.0000 1.9592 1.9615 406.2814 406.8680 0.0906 -1.0000 -1.0000 2651181 1593908795.70 151.5064 59.9996 32.0000 1.9599 1.9622 406.3349 406.9218 0.0906 -1.0000 -1.0000 2651243 1593908795.80 151.5064 59.9996 32.0000 1.9599 1.9622 406.3219 406.9088 0.0906 -1.0000 -1.0000 2651306 1593908795.90 151.5064 59.9996 32.0000 1.9591 1.9614 406.3591 406.9455 0.0905 -1.0000 -1.0000 2651384 1593908796.00 151.5064 59.9996 32.0000 1.9590 1.9613 406.3662 406.9525 0.0905 -1.0000 -1.0000 2651447 1593908796.10 151.5064 59.9996 32.0000 1.9597 1.9621 406.3133 406.8998 0.0906 -1.0000 -1.0000 2651509 1593908796.20 151.4477 59.9996 32.0000 1.9601 1.9624 406.2660 406.8519 0.0904 -1.0000 -1.0000 2651587 1593908796.30 151.4403 59.9996 32.0000 1.9595 1.9619 406.2578 406.8440 0.0905 -1.0000 -1.0000 2651650 1593908796.40 151.4403 59.9996 32.0000 1.9588 1.9612 406.3766 406.9627 0.0904 -1.0000 -1.0000 2651712 1593908796.50 151.4403 59.9996 32.0000 1.9585 1.9608 406.4245 407.0109 0.0905 -1.0000 -1.0000 2652056 1593908796.60 151.4403 59.9996 32.0000 1.9579 1.9603 406.4450 407.0322 0.0906 -1.0000 -1.0000 2652118 1593908796.70 151.4403 59.9996 32.0000 1.9586 1.9609 406.3630 406.9493 0.0905 -1.0000 -1.0000 2652197 1593908796.80 151.4823 59.9996 32.0000 1.9598 1.9621 406.2965 406.8828 0.0905 -1.0000 -1.0000 2652259 1593908796.90 151.4823 59.9996 32.0000 1.9604 1.9628 406.3046 406.8912 0.0905 -1.0000 -1.0000 2652321 1593908797.00 151.4823 59.9996 32.0000 1.9601 1.9624 406.3525 406.9387 0.0905 -1.0000 -1.0000 2652384 1593908797.10 151.4823 59.9996 32.0000 1.9590 1.9613 406.4791 407.0655 0.0905 -1.0000 -1.0000 2652462 1593908797.20 151.4823 59.9996 32.0000 1.9592 1.9615 406.4535 407.0390 0.0905 -1.0000 -1.0000 2652525 1593908797.30 151.4823 59.9996 32.0000 1.9595 1.9619 406.3179 406.9048 0.0906 -1.0000 -1.0000 2652587 1593908797.40 151.4823 59.9996 32.0000 1.9598 1.9621 406.3353 406.9222 0.0904 -1.0000 -1.0000 2652650 1593908797.50 151.4823 59.9996 32.0000 1.9592 1.9615 406.4426 407.0297 0.0906 -1.0000 -1.0000 2652712 1593908797.60 151.4823 59.9996 32.0000 1.9585 1.9608 406.4038 406.9901 0.0905 -1.0000 -1.0000 2652775 1593908797.70 151.4823 59.9996 32.0000 1.9588 1.9611 406.4035 406.9900 0.0905 -1.0000 -1.0000 2652853 1593908797.80 151.4796 59.9996 32.0000 1.9598 1.9621 406.3583 406.9447 0.0905 -1.0000 -1.0000 2652915 1593908797.90 151.4586 59.9996 32.0000 1.9599 1.9622 406.2595 406.8461 0.0905 -1.0000 -1.0000 2652993 1593908798.00 151.4586 59.9996 32.0000 1.9591 1.9614 406.2666 406.8523 0.0904 -1.0000 -1.0000 2653056 1593908798.10 151.4586 59.9996 32.0000 1.9589 1.9613 406.3511 406.9368 0.0904 -1.0000 -1.0000 2653134 1593908798.20 151.4586 59.9996 32.0000 1.9586 1.9610 406.4067 406.9930 0.0905 -1.0000 -1.0000 2653196 1593908798.30 151.4586 59.9996 32.0000 1.9603 1.9626 406.3811 406.9679 0.0906 -1.0000 -1.0000 2653259 1593908798.40 151.4586 59.9996 32.0000 1.9600 1.9623 406.3260 406.9130 0.0906 -1.0000 -1.0000 2653321 1593908798.50 151.4355 59.9996 32.0000 1.9599 1.9622 406.2596 406.8460 0.0906 -1.0000 -1.0000 2653399 1593908798.60 151.4353 59.9996 32.0000 1.9589 1.9612 406.3719 406.9586 0.0905 -1.0000 -1.0000 2653587 1593908798.70 151.4353 59.9996 32.0000 1.9588 1.9611 406.4324 407.0179 0.0904 -1.0000 -1.0000 2653649 1593908798.80 151.4353 59.9996 32.0000 1.9583 1.9606 406.5044 407.0913 0.0906 -1.0000 -1.0000 2653712 1593908798.90 151.4353 59.9996 32.0000 1.9593 1.9617 406.5341 407.1213 0.0906 -1.0000 -1.0000 2653774 1593908799.00 151.4476 59.9996 32.0000 1.9599 1.9623 406.2709 406.8571 0.0905 -1.0000 -1.0000 2653837 1593908799.10 151.4940 59.9996 32.0000 1.9594 1.9617 406.2667 406.8538 0.0907 -1.0000 -1.0000 2654087 1593908799.20 151.4940 59.9996 32.0000 1.9592 1.9615 406.3063 406.8927 0.0905 -1.0000 -1.0000 2654149 1593908799.30 151.4940 59.9996 32.0000 1.9594 1.9617 406.4099 406.9972 0.0906 -1.0000 -1.0000 2654212 1593908799.40 151.4940 59.9996 32.0000 1.9587 1.9610 406.3937 406.9807 0.0906 -1.0000 -1.0000 2654274 1593908799.50 151.4940 59.9996 32.0000 1.9596 1.9620 406.3365 406.9225 0.0904 -1.0000 -1.0000 2654337 1593908799.60 151.5533 59.9996 32.0000 1.9601 1.9624 406.2422 406.8287 0.0906 -1.0000 -1.0000 2654618 1593908799.70 151.5753 59.9996 32.0000 1.9595 1.9618 406.3490 406.9361 0.0906 -1.0000 -1.0000 2654696 1593908799.80 151.5753 59.9996 32.0000 1.9584 1.9607 406.4646 407.0518 0.0906 -1.0000 -1.0000 2654759 1593908799.90 151.5753 59.9996 32.0000 1.9589 1.9612 406.5540 407.1400 0.0905 -1.0000 -1.0000 2654821 1593908800.00 151.5753 59.9996 32.0000 1.9590 1.9614 406.4712 407.0581 0.0905 -1.0000 -1.0000 2654899 1593908800.10 151.5753 59.9996 32.0000 1.9590 1.9613 406.3468 406.9333 0.0905 -1.0000 -1.0000 2655086 1593908800.20 151.5209 59.9996 32.0000 1.9594 1.9617 406.3394 406.9256 0.0905 -1.0000 -1.0000 2655149 1593908800.30 151.5209 59.9996 32.0000 1.9583 1.9607 406.3599 406.9466 0.0906 -1.0000 -1.0000 2655211 1593908800.40 151.5209 59.9996 32.0000 1.9587 1.9610 406.5370 407.1230 0.0904 -1.0000 -1.0000 2655274 1593908800.50 151.5209 59.9996 32.0000 1.9595 1.9619 406.3694 406.9557 0.0905 -1.0000 -1.0000 2655352 1593908800.60 151.5209 59.9996 32.0000 1.9595 1.9618 406.2257 406.8121 0.0905 -1.0000 -1.0000 2655586 1593908800.70 151.5746 59.9996 32.0000 1.9600 1.9623 406.2811 406.8663 0.0903 -1.0000 -1.0000 2655649 1593908800.80 151.5835 59.9996 32.0000 1.9594 1.9617 406.3961 406.9817 0.0904 -1.0000 -1.0000 2655711 1593908800.90 151.5835 59.9996 32.0000 1.9592 1.9615 406.5467 407.1334 0.0905 -1.0000 -1.0000 2655789 1593908801.00 151.5835 59.9996 32.0000 1.9590 1.9613 406.4108 406.9969 0.0904 -1.0000 -1.0000 2655852 1593908801.10 151.5835 59.9996 32.0000 1.9591 1.9614 406.3026 406.8896 0.0906 -1.0000 -1.0000 2656149 1593908801.20 151.5835 59.9996 32.0000 1.9590 1.9613 406.3059 406.8915 0.0904 -1.0000 -1.0000 2656211 1593908801.30 151.5834 59.9996 32.0000 1.9588 1.9611 406.3163 406.9025 0.0905 -1.0000 -1.0000 2656274 1593908801.40 151.5834 59.9996 32.0000 1.9592 1.9615 406.4407 407.0273 0.0905 -1.0000 -1.0000 2656352 1593908801.50 151.5834 59.9996 32.0000 1.9582 1.9605 406.5219 407.1085 0.0905 -1.0000 -1.0000 2656414 1593908801.60 151.5834 59.9996 32.0000 1.9585 1.9609 406.4589 407.0456 0.0906 -1.0000 -1.0000 2656477 1593908801.70 151.5834 59.9996 32.0000 1.9595 1.9618 406.3352 406.9224 0.0906 -1.0000 -1.0000 2656633 1593908801.80 151.5281 59.9996 32.0000 1.9597 1.9620 406.2729 406.8579 0.0903 -1.0000 -1.0000 2656696 1593908801.90 151.5281 59.9996 32.0000 1.9594 1.9617 406.3670 406.9525 0.0904 -1.0000 -1.0000 2656758 1593908802.00 151.5281 59.9996 32.0000 1.9585 1.9608 406.3891 406.9748 0.0904 -1.0000 -1.0000 2656820 1593908802.10 151.5281 59.9996 32.0000 1.9583 1.9607 406.2927 406.8782 0.0904 -1.0000 -1.0000 2656883 1593908802.20 151.5281 59.9996 32.0000 1.9595 1.9618 406.1649 406.7502 0.0904 -1.0000 -1.0000 2656961 1593908802.30 151.5144 59.9996 32.0000 1.9594 1.9618 406.2014 406.7871 0.0905 -1.0000 -1.0000 2657023 1593908802.40 151.5050 59.9996 32.0000 1.9586 1.9609 406.3943 406.9812 0.0905 -1.0000 -1.0000 2657086 1593908802.50 151.5050 59.9996 32.0000 1.9589 1.9612 406.4396 407.0253 0.0904 -1.0000 -1.0000 2657164 1593908802.60 151.5050 59.9996 32.0000 1.9584 1.9607 406.4353 407.0217 0.0906 -1.0000 -1.0000 2657211 1593908802.70 151.5050 59.9996 32.0000 1.9585 1.9609 406.3057 406.8931 0.0906 -1.0000 -1.0000 2657930 1593908802.80 151.5050 59.9996 32.0000 1.9585 1.9608 406.2401 406.8257 0.0904 -1.0000 -1.0000 2657992 1593908802.90 151.5381 59.9996 32.0000 1.9585 1.9608 406.3823 406.9686 0.0905 -1.0000 -1.0000 2658055 1593908803.00 151.5381 59.9996 32.0000 1.9586 1.9610 406.4826 407.0693 0.0905 -1.0000 -1.0000 2658117 1593908803.10 151.5381 59.9996 32.0000 1.9587 1.9610 406.3980 406.9842 0.0905 -1.0000 -1.0000 2658195 1593908803.20 151.5381 59.9996 32.0000 1.9594 1.9617 406.2141 406.7997 0.0904 -1.0000 -1.0000 2658258 1593908803.30 151.5381 59.9996 32.0000 1.9601 1.9624 406.2502 406.8359 0.0904 -1.0000 -1.0000 2658320 1593908803.40 151.5194 59.9996 32.0000 1.9590 1.9614 406.2991 406.8853 0.0906 -1.0000 -1.0000 2658398 1593908803.50 151.5164 59.9996 32.0000 1.9584 1.9607 406.4748 407.0612 0.0904 -1.0000 -1.0000 2658461 1593908803.60 151.5164 59.9996 32.0000 1.9587 1.9611 406.4217 407.0072 0.0904 -1.0000 -1.0000 2658523 1593908803.70 151.5164 59.9996 32.0000 1.9590 1.9613 406.2946 406.8815 0.0906 -1.0000 -1.0000 2658601 1593908803.80 151.5164 59.9996 32.0000 1.9590 1.9613 406.2904 406.8763 0.0904 -1.0000 -1.0000 2658664 1593908803.90 151.5164 59.9996 32.0000 1.9589 1.9613 406.3320 406.9186 0.0906 -1.0000 -1.0000 2658742 1593908804.00 151.5286 59.9996 32.0000 1.9583 1.9607 406.4634 407.0502 0.0905 -1.0000 -1.0000 2658804 1593908804.10 151.5286 59.9996 32.0000 1.9586 1.9609 406.4155 407.0020 0.0906 -1.0000 -1.0000 2658867 1593908804.20 151.5286 59.9996 32.0000 1.9585 1.9608 406.3391 406.9263 0.0906 -1.0000 -1.0000 2659117 1593908804.30 151.5286 59.9996 32.0000 1.9591 1.9615 406.2537 406.8407 0.0906 -1.0000 -1.0000 2659179 1593908804.40 151.5286 59.9996 32.0000 1.9591 1.9614 406.3433 406.9292 0.0905 -1.0000 -1.0000 2659242 1593908804.50 151.5095 59.9997 32.0000 1.9586 1.9609 406.4595 407.0456 0.0904 -1.0000 -1.0000 2659320 1593908804.60 151.5073 59.9997 32.0000 1.9579 1.9602 406.5262 407.1133 0.0906 -1.0000 -1.0000 2659382 1593908804.70 151.5073 59.9997 32.0000 1.9589 1.9612 406.3477 406.9341 0.0905 -1.0000 -1.0000 2700163 1593908804.80 151.5073 59.9997 32.0000 1.9593 1.9616 406.2079 406.7943 0.0906 -1.0000 -1.0000 2700241 1593908804.90 151.5073 59.9997 32.0000 1.9595 1.9619 406.2339 406.8203 0.0906 -1.0000 -1.0000 2700304 1593908805.00 151.5073 59.9997 32.0000 1.9590 1.9613 406.3451 406.9319 0.0905 -1.0000 -1.0000 2700366 1593908805.10 151.5073 59.9997 32.0000 1.9590 1.9613 406.4087 406.9945 0.0905 -1.0000 -1.0000 2700444 1593908805.20 151.5253 59.9997 32.0000 1.9591 1.9614 406.2998 406.8854 0.0904 -1.0000 -1.0000 2700507 1593908805.30 151.5253 59.9997 32.0000 1.9592 1.9615 406.2125 406.7981 0.0905 -1.0000 -1.0000 2700569 1593908805.40 151.5253 59.9997 32.0000 1.9590 1.9613 406.2807 406.8667 0.0905 -1.0000 -1.0000 2700648 1593908805.50 151.5253 59.9997 32.0000 1.9590 1.9613 406.3465 406.9333 0.0906 -1.0000 -1.0000 2700710 1593908805.60 151.5253 59.9997 32.0000 1.9592 1.9615 406.4490 407.0344 0.0904 -1.0000 -1.0000 2700772 1593908805.70 151.4908 59.9997 32.0000 1.9587 1.9610 406.4689 407.0556 0.0905 -1.0000 -1.0000 2700835 1593908805.80 151.4785 59.9997 32.0000 1.9590 1.9613 406.2511 406.8379 0.0906 -1.0000 -1.0000 2701319 1593908805.90 151.4785 59.9997 32.0000 1.9596 1.9619 406.2088 406.7939 0.0904 -1.0000 -1.0000 2701397 1593908806.00 151.4785 59.9997 32.0000 1.9595 1.9618 406.3231 406.9090 0.0904 -1.0000 -1.0000 2701460 1593908806.10 151.4785 59.9997 32.0000 1.9592 1.9615 406.4932 407.0804 0.0906 -1.0000 -1.0000 2701522 1593908806.20 151.4785 59.9997 32.0000 1.9594 1.9617 406.3708 406.9565 0.0904 -1.0000 -1.0000 2701600 1593908806.30 151.4520 59.9997 32.0000 1.9604 1.9627 406.2825 406.8680 0.0904 -1.0000 -1.0000 2701663 1593908806.40 151.4520 59.9997 32.0000 1.9600 1.9623 406.2399 406.8267 0.0906 -1.0000 -1.0000 2701725 1593908806.50 151.4520 59.9997 32.0000 1.9592 1.9615 406.4564 407.0423 0.0905 -1.0000 -1.0000 2701803 1593908806.60 151.4520 59.9997 32.0000 1.9589 1.9612 406.4988 407.0857 0.0906 -1.0000 -1.0000 2701866 1593908806.70 151.4520 59.9997 32.0000 1.9588 1.9612 406.4121 406.9992 0.0906 -1.0000 -1.0000 2701929 1593908806.80 151.4809 59.9997 32.0000 1.9599 1.9622 406.3324 406.9192 0.0906 -1.0000 -1.0000 2702007 1593908806.90 151.4809 59.9997 32.0000 1.9606 1.9629 406.2762 406.8623 0.0905 -1.0000 -1.0000 2702069 1593908807.00 151.4809 59.9997 32.0000 1.9603 1.9626 406.3042 406.8896 0.0903 -1.0000 -1.0000 2702132 1593908807.10 151.4809 59.9997 32.0000 1.9588 1.9611 406.4491 407.0350 0.0905 -1.0000 -1.0000 2702194 1593908807.20 151.4809 59.9997 32.0000 1.9588 1.9611 406.4605 407.0474 0.0906 -1.0000 -1.0000 2702257 1593908807.30 151.4831 59.9997 32.0000 1.9595 1.9619 406.3743 406.9608 0.0905 -1.0000 -1.0000 2702319 1593908807.40 151.4866 59.9997 32.0000 1.9603 1.9626 406.2648 406.8512 0.0905 -1.0000 -1.0000 2702397 1593908807.50 151.4866 59.9997 32.0000 1.9598 1.9621 406.3386 406.9240 0.0904 -1.0000 -1.0000 2702460 1593908807.60 151.4866 59.9997 32.0000 1.9590 1.9613 406.4179 407.0038 0.0904 -1.0000 -1.0000 2702522 1593908807.70 151.4866 59.9997 32.0000 1.9590 1.9613 406.4033 406.9891 0.0904 -1.0000 -1.0000 2702600 1593908807.80 151.4866 59.9997 32.0000 1.9592 1.9616 406.3659 406.9520 0.0905 -1.0000 -1.0000 2702819 1593908807.90 151.4866 59.9997 32.0000 1.9601 1.9624 406.2819 406.8685 0.0905 -1.0000 -1.0000 2702897 1593908808.00 151.4866 59.9997 32.0000 1.9591 1.9614 406.1768 406.7625 0.0905 -1.0000 -1.0000 2702959 1593908808.10 151.4866 59.9997 32.0000 1.9592 1.9615 406.3859 406.9727 0.0905 -1.0000 -1.0000 2703022 1593908808.20 151.4866 59.9997 32.0000 1.9597 1.9620 406.5258 407.1127 0.0906 -1.0000 -1.0000 2703084 1593908808.30 151.4866 59.9997 32.0000 1.9592 1.9615 406.4549 407.0414 0.0905 -1.0000 -1.0000 2703366 1593908808.40 151.4824 59.9997 32.0000 1.9588 1.9612 406.3449 406.9307 0.0904 -1.0000 -1.0000 2703428 1593908808.50 151.4801 59.9997 32.0000 1.9594 1.9618 406.3133 406.8992 0.0905 -1.0000 -1.0000 2703506 1593908808.60 151.4801 59.9997 32.0000 1.9590 1.9613 406.3879 406.9740 0.0904 -1.0000 -1.0000 2703569 1593908808.70 151.4801 59.9997 32.0000 1.9585 1.9608 406.4760 407.0623 0.0904 -1.0000 -1.0000 2703616 1593908808.80 151.4801 59.9997 32.0000 1.9595 1.9618 406.4911 407.0763 0.0904 -1.0000 -1.0000 2704069 1593908808.90 151.4801 59.9997 32.0000 1.9596 1.9620 406.3774 406.9629 0.0904 -1.0000 -1.0000 2704131 1593908809.00 151.4830 59.9997 32.0000 1.9605 1.9628 406.3699 406.9563 0.0905 -1.0000 -1.0000 2704194 1593908809.10 151.4830 59.9997 32.0000 1.9601 1.9624 406.3159 406.9012 0.0903 -1.0000 -1.0000 2704272 1593908809.20 151.4830 59.9997 32.0000 1.9589 1.9612 406.3977 406.9826 0.0903 -1.0000 -1.0000 2704334 1593908809.30 151.4830 59.9997 32.0000 1.9591 1.9614 406.4961 407.0810 0.0903 -1.0000 -1.0000 2704397 1593908809.40 151.4830 59.9997 32.0000 1.9588 1.9612 406.4827 407.0688 0.0905 -1.0000 -1.0000 2704584 1593908809.50 151.5180 59.9997 32.0000 1.9596 1.9619 406.3820 406.9684 0.0905 -1.0000 -1.0000 2704647 1593908809.60 151.5180 59.9997 32.0000 1.9591 1.9614 406.4335 407.0203 0.0905 -1.0000 -1.0000 2704709 1593908809.70 151.5180 59.9997 32.0000 1.9584 1.9607 406.4620 407.0476 0.0904 -1.0000 -1.0000 2704772 1593908809.80 151.5180 59.9997 32.0000 1.9586 1.9609 406.4710 407.0569 0.0904 -1.0000 -1.0000 2704834 1593908809.90 151.5180 59.9997 32.0000 1.9593 1.9617 406.4292 407.0159 0.0906 -1.0000 -1.0000 2705068 1593908810.00 151.4964 59.9997 32.0000 1.9592 1.9615 406.3462 406.9322 0.0905 -1.0000 -1.0000 2705131 1593908810.10 151.4650 59.9997 32.0000 1.9587 1.9610 406.2774 406.8635 0.0905 -1.0000 -1.0000 2705193 1593908810.20 151.4650 59.9997 32.0000 1.9589 1.9612 406.4644 407.0515 0.0906 -1.0000 -1.0000 2705271 1593908810.30 151.4650 59.9997 32.0000 1.9591 1.9614 406.4866 407.0726 0.0904 -1.0000 -1.0000 2705334 1593908810.40 151.4650 59.9997 32.0000 1.9595 1.9619 406.2360 406.8219 0.0905 -1.0000 -1.0000 2706068 1593908810.50 151.4650 59.9997 32.0000 1.9601 1.9624 406.2209 406.8060 0.0903 -1.0000 -1.0000 2706146 1593908810.60 151.5346 59.9997 32.0000 1.9598 1.9621 406.1843 406.7705 0.0905 -1.0000 -1.0000 2706209 1593908810.70 151.5346 59.9997 32.0000 1.9590 1.9614 406.3682 406.9544 0.0905 -1.0000 -1.0000 2706271 1593908810.80 151.5346 59.9997 32.0000 1.9581 1.9604 406.4201 407.0061 0.0904 -1.0000 -1.0000 2706350 1593908810.90 151.5346 59.9997 32.0000 1.9589 1.9612 406.2928 406.8788 0.0905 -1.0000 -1.0000 2706412 1593908811.00 151.5346 59.9997 32.0000 1.9592 1.9615 406.1900 406.7748 0.0903 -1.0000 -1.0000 2706474 1593908811.10 151.5603 59.9997 32.0000 1.9591 1.9614 406.3418 406.9270 0.0904 -1.0000 -1.0000 2706537 1593908811.20 151.5609 59.9997 32.0000 1.9583 1.9607 406.4315 407.0180 0.0905 -1.0000 -1.0000 2706599 1593908811.30 151.5609 59.9997 32.0000 1.9579 1.9602 406.4680 407.0539 0.0904 -1.0000 -1.0000 2706662 1593908811.40 151.5609 59.9997 32.0000 1.9589 1.9612 406.4523 407.0378 0.0904 -1.0000 -1.0000 2706740 1593908811.50 151.5609 59.9997 32.0000 1.9595 1.9618 406.2915 406.8771 0.0904 -1.0000 -1.0000 2706803 1593908811.60 151.5617 59.9997 32.0000 1.9598 1.9621 406.2978 406.8833 0.0904 -1.0000 -1.0000 2706865 1593908811.70 151.5658 59.9997 32.0000 1.9587 1.9610 406.3984 406.9844 0.0904 -1.0000 -1.0000 2706943 1593908811.80 151.5658 59.9997 32.0000 1.9586 1.9609 406.4712 407.0572 0.0904 -1.0000 -1.0000 2707005 1593908811.90 151.5658 59.9997 32.0000 1.9593 1.9616 406.2826 406.8668 0.0902 -1.0000 -1.0000 2707474 1593908812.00 151.5658 59.9997 32.0000 1.9605 1.9628 406.2702 406.8557 0.0905 -1.0000 -1.0000 2707537 1593908812.10 151.5658 59.9997 32.0000 1.9593 1.9616 406.2882 406.8743 0.0904 -1.0000 -1.0000 2707599 1593908812.20 151.5388 59.9997 32.0000 1.9585 1.9608 406.5126 407.0992 0.0905 -1.0000 -1.0000 2707662 1593908812.30 151.5388 59.9997 32.0000 1.9589 1.9612 406.4072 406.9941 0.0906 -1.0000 -1.0000 2707724 1593908812.40 151.5388 59.9997 32.0000 1.9589 1.9612 406.2785 406.8647 0.0905 -1.0000 -1.0000 2707786 1593908812.50 151.5388 59.9997 32.0000 1.9595 1.9618 406.2486 406.8348 0.0905 -1.0000 -1.0000 2707865 1593908812.60 151.5388 59.9997 32.0000 1.9591 1.9614 406.2739 406.8601 0.0905 -1.0000 -1.0000 2707927 1593908812.70 151.5388 59.9997 32.0000 1.9585 1.9609 406.3992 406.9856 0.0905 -1.0000 -1.0000 2707990 1593908812.80 151.5388 59.9997 32.0000 1.9585 1.9608 406.4501 407.0353 0.0903 -1.0000 -1.0000 2708068 1593908812.90 151.5388 59.9997 32.0000 1.9581 1.9604 406.4392 407.0249 0.0904 -1.0000 -1.0000 2708130 1593908813.00 151.5388 59.9997 32.0000 1.9589 1.9613 406.3366 406.9220 0.0904 -1.0000 -1.0000 2708193 1593908813.10 151.5388 59.9997 32.0000 1.9595 1.9618 406.2710 406.8577 0.0906 -1.0000 -1.0000 2708255 1593908813.20 151.5400 59.9997 32.0000 1.9589 1.9612 406.4564 407.0420 0.0904 -1.0000 -1.0000 2708318 1593908813.30 151.5865 59.9997 32.0000 1.9588 1.9611 406.4520 407.0383 0.0905 -1.0000 -1.0000 2708380 1593908813.40 151.5865 59.9997 32.0000 1.9590 1.9614 406.3374 406.9230 0.0903 -1.0000 -1.0000 2708458 1593908813.50 151.5865 59.9997 32.0000 1.9590 1.9613 406.2105 406.7960 0.0904 -1.0000 -1.0000 2709146 1593908813.60 151.5865 59.9997 32.0000 1.9594 1.9617 406.2007 406.7858 0.0903 -1.0000 -1.0000 2709208 1593908813.70 151.5865 59.9997 32.0000 1.9598 1.9621 406.3129 406.8989 0.0905 -1.0000 -1.0000 2709270 1593908813.80 151.5865 59.9997 32.0000 1.9592 1.9615 406.4568 407.0434 0.0905 -1.0000 -1.0000 2709333 1593908813.90 151.5235 59.9997 32.0000 1.9586 1.9609 406.4593 407.0449 0.0903 -1.0000 -1.0000 2709411 1593908814.00 151.5235 59.9997 32.0000 1.9585 1.9608 406.3568 406.9432 0.0906 -1.0000 -1.0000 2709474 1593908814.10 151.5235 59.9997 32.0000 1.9591 1.9614 406.3397 406.9262 0.0905 -1.0000 -1.0000 2709536 1593908814.20 151.5235 59.9997 32.0000 1.9592 1.9615 406.2724 406.8577 0.0904 -1.0000 -1.0000 2709614 1593908814.30 151.5235 59.9997 32.0000 1.9584 1.9608 406.4674 407.0533 0.0904 -1.0000 -1.0000 2709677 1593908814.40 151.5274 59.9997 32.0000 1.9586 1.9610 406.5535 407.1405 0.0906 -1.0000 -1.0000 2709739 1593908814.50 151.5368 59.9997 32.0000 1.9597 1.9621 406.3366 406.9232 0.0905 -1.0000 -1.0000 2709927 1593908814.60 151.5368 59.9997 32.0000 1.9591 1.9614 406.2147 406.8004 0.0904 -1.0000 -1.0000 2709973 1593908814.70 151.5368 59.9997 32.0000 1.9596 1.9619 406.3452 406.9308 0.0904 -1.0000 -1.0000 2710052 1593908814.80 151.5368 59.9997 32.0000 1.9581 1.9605 406.3512 406.9361 0.0903 -1.0000 -1.0000 2710114 1593908814.90 151.5368 59.9997 32.0000 1.9591 1.9615 406.3631 406.9489 0.0904 -1.0000 -1.0000 2710176 1593908815.00 151.5368 59.9997 32.0000 1.9592 1.9615 406.3294 406.9159 0.0906 -1.0000 -1.0000 2710661 1593908815.10 151.4416 59.9997 32.0000 1.9595 1.9618 406.2298 406.8156 0.0904 -1.0000 -1.0000 2710739 1593908815.20 151.4416 59.9997 32.0000 1.9598 1.9621 406.2294 406.8145 0.0904 -1.0000 -1.0000 2710802 1593908815.30 151.4416 59.9997 32.0000 1.9593 1.9616 406.4478 407.0334 0.0904 -1.0000 -1.0000 2710864 1593908815.40 151.4416 59.9997 32.0000 1.9591 1.9614 406.3901 406.9750 0.0903 -1.0000 -1.0000 2710942 1593908815.50 151.4416 59.9997 32.0000 1.9592 1.9615 406.2802 406.8657 0.0904 -1.0000 -1.0000 2711004 1593908815.60 151.4416 59.9997 32.0000 1.9592 1.9615 406.1862 406.7720 0.0905 -1.0000 -1.0000 2711067 1593908815.70 151.4416 59.9997 32.0000 1.9590 1.9613 406.2344 406.8204 0.0905 -1.0000 -1.0000 2711129 1593908815.80 151.4416 59.9997 32.0000 1.9582 1.9605 406.3595 406.9448 0.0904 -1.0000 -1.0000 2711192 1593908815.90 151.4416 59.9997 32.0000 1.9584 1.9608 406.4091 406.9950 0.0904 -1.0000 -1.0000 2711270 1593908816.00 151.4416 59.9997 32.0000 1.9583 1.9606 406.4445 407.0308 0.0905 -1.0000 -1.0000 2711333 1593908816.10 151.4501 59.9997 32.0000 1.9594 1.9617 406.3218 406.9081 0.0905 -1.0000 -1.0000 2711395 1593908816.20 151.4816 59.9997 32.0000 1.9604 1.9628 406.2482 406.8336 0.0904 -1.0000 -1.0000 2711473 1593908816.30 151.4816 59.9997 32.0000 1.9591 1.9614 406.2214 406.8061 0.0903 -1.0000 -1.0000 2711536 1593908816.40 151.4816 59.9997 32.0000 1.9587 1.9610 406.3774 406.9632 0.0905 -1.0000 -1.0000 2711598 1593908816.50 151.4816 59.9997 32.0000 1.9589 1.9612 406.3406 406.9266 0.0904 -1.0000 -1.0000 2711676 1593908816.60 151.4816 59.9997 32.0000 1.9589 1.9613 406.2200 406.8057 0.0905 -1.0000 -1.0000 2711723 1593908816.70 151.5315 59.9997 32.0000 1.9595 1.9618 406.2574 406.8443 0.0905 -1.0000 -1.0000 2711801 1593908816.80 151.5315 59.9997 32.0000 1.9580 1.9603 406.4157 407.0023 0.0905 -1.0000 -1.0000 2711864 1593908816.90 151.5315 59.9997 32.0000 1.9584 1.9607 406.4441 407.0305 0.0905 -1.0000 -1.0000 2711926 1593908817.00 151.5315 59.9997 32.0000 1.9588 1.9611 406.4203 407.0073 0.0906 -1.0000 -1.0000 2711989 1593908817.10 151.5315 59.9997 32.0000 1.9587 1.9610 406.3203 406.9070 0.0905 -1.0000 -1.0000 2712067 1593908817.20 151.5282 59.9997 32.0000 1.9595 1.9618 406.2309 406.8169 0.0905 -1.0000 -1.0000 2712129 1593908817.30 151.4972 59.9997 32.0000 1.9604 1.9627 406.2065 406.7919 0.0905 -1.0000 -1.0000 2712192 1593908817.40 151.4972 59.9997 32.0000 1.9590 1.9613 406.3370 406.9229 0.0903 -1.0000 -1.0000 2712254 1593908817.50 151.4972 59.9997 32.0000 1.9590 1.9614 406.4339 407.0204 0.0906 -1.0000 -1.0000 2712332 1593908817.60 151.4972 59.9997 32.0000 1.9589 1.9613 406.3136 406.9009 0.0906 -1.0000 -1.0000 2713910 1593908817.70 151.4972 59.9997 32.0000 1.9593 1.9617 406.2046 406.7908 0.0906 -1.0000 -1.0000 2713973 1593908817.80 151.4763 59.9997 32.0000 1.9601 1.9624 406.2192 406.8045 0.0903 -1.0000 -1.0000 2714035 1593908817.90 151.4763 59.9997 32.0000 1.9592 1.9616 406.3228 406.9081 0.0904 -1.0000 -1.0000 2714113 1593908818.00 151.4763 59.9997 32.0000 1.9592 1.9615 406.4868 407.0729 0.0904 -1.0000 -1.0000 2714176 1593908818.10 151.4763 59.9997 32.0000 1.9590 1.9613 406.4828 407.0686 0.0904 -1.0000 -1.0000 2714238 1593908818.20 151.4763 59.9997 32.0000 1.9596 1.9619 406.4007 406.9859 0.0903 -1.0000 -1.0000 2714316 1593908818.30 151.4550 59.9997 32.0000 1.9586 1.9609 406.3091 406.8944 0.0904 -1.0000 -1.0000 2714379 1593908818.40 151.4328 59.9997 32.0000 1.9597 1.9620 406.3436 406.9290 0.0903 -1.0000 -1.0000 2714441 1593908818.50 151.4328 59.9997 32.0000 1.9593 1.9616 406.4592 407.0456 0.0905 -1.0000 -1.0000 2714519 1593908818.60 151.4328 59.9997 32.0000 1.9580 1.9604 406.5176 407.1035 0.0904 -1.0000 -1.0000 2714582 1593908818.70 151.4328 59.9997 32.0000 1.9591 1.9614 406.4033 406.9888 0.0904 -1.0000 -1.0000 2714629 1593908818.80 151.4328 59.9997 32.0000 1.9601 1.9625 406.2097 406.7960 0.0905 -1.0000 -1.0000 2714707 1593908818.90 151.4097 59.9997 32.0000 1.9589 1.9613 406.2970 406.8828 0.0905 -1.0000 -1.0000 2714769 1593908819.00 151.4097 59.9997 32.0000 1.9584 1.9607 406.4391 407.0252 0.0904 -1.0000 -1.0000 2714832 1593908819.10 151.4097 59.9997 32.0000 1.9587 1.9611 406.4646 407.0512 0.0905 -1.0000 -1.0000 2714910 1593908819.20 151.4097 59.9997 32.0000 1.9592 1.9616 406.3212 406.9070 0.0904 -1.0000 -1.0000 2714972 1593908819.30 151.4097 59.9997 32.0000 1.9594 1.9617 406.2289 406.8138 0.0903 -1.0000 -1.0000 2715035 1593908819.40 151.4789 59.9998 32.0000 1.9595 1.9618 406.3090 406.8947 0.0905 -1.0000 -1.0000 2715097 1593908819.50 151.4789 59.9998 32.0000 1.9586 1.9609 406.4229 407.0091 0.0905 -1.0000 -1.0000 2715175 1593908819.60 151.4789 59.9998 32.0000 1.9588 1.9611 406.4221 407.0083 0.0905 -1.0000 -1.0000 2715238 1593908819.70 151.4789 59.9998 32.0000 1.9595 1.9618 406.3237 406.9101 0.0905 -1.0000 -1.0000 2715300 1593908819.80 151.4789 59.9998 32.0000 1.9596 1.9619 406.2131 406.7988 0.0905 -1.0000 -1.0000 2715363 1593908819.90 151.4789 59.9998 32.0000 1.9589 1.9612 406.4220 407.0085 0.0905 -1.0000 -1.0000 2715441 1593908820.00 151.4789 59.9998 32.0000 1.9576 1.9599 406.4783 407.0649 0.0905 -1.0000 -1.0000 2715503 1593908820.10 151.4789 59.9998 32.0000 1.9584 1.9607 406.4535 407.0402 0.0905 -1.0000 -1.0000 2715566 1593908820.20 151.4789 59.9998 32.0000 1.9595 1.9618 406.3216 406.9080 0.0905 -1.0000 -1.0000 2715644 1593908820.30 151.4789 59.9998 32.0000 1.9596 1.9619 406.2318 406.8177 0.0905 -1.0000 -1.0000 2715706 1593908820.40 151.4789 59.9998 32.0000 1.9595 1.9618 406.3364 406.9218 0.0904 -1.0000 -1.0000 2715769 1593908820.50 151.4789 59.9998 32.0000 1.9584 1.9607 406.3864 406.9726 0.0904 -1.0000 -1.0000 2715847 1593908820.60 151.4266 59.9998 32.0000 1.9572 1.9595 406.3913 406.9772 0.0905 -1.0000 -1.0000 2715910 1593908820.70 151.4191 59.9998 32.0000 1.9594 1.9617 406.3399 406.9271 0.0906 -1.0000 -1.0000 2715972 1593908820.80 151.4191 59.9998 32.0000 1.9596 1.9619 406.3303 406.9167 0.0905 -1.0000 -1.0000 2716035 1593908820.90 151.4191 59.9998 32.0000 1.9593 1.9616 406.1837 406.7706 0.0907 -1.0000 -1.0000 2716097 1593908821.00 151.4191 59.9998 32.0000 1.9585 1.9608 406.3513 406.9376 0.0905 -1.0000 -1.0000 2716160 1593908821.10 151.4191 59.9998 32.0000 1.9589 1.9612 406.4470 407.0325 0.0903 -1.0000 -1.0000 2716238 1593908821.20 151.4651 59.9998 32.0000 1.9594 1.9618 406.4054 406.9908 0.0904 -1.0000 -1.0000 2716363 1593908821.30 151.4728 59.9998 32.0000 1.9593 1.9616 406.3287 406.9152 0.0905 -1.0000 -1.0000 2716441 1593908821.40 151.4728 59.9998 32.0000 1.9590 1.9613 406.2890 406.8744 0.0904 -1.0000 -1.0000 2716503 1593908821.50 151.4728 59.9998 32.0000 1.9586 1.9609 406.3537 406.9405 0.0906 -1.0000 -1.0000 2716566 1593908821.60 151.4728 59.9998 32.0000 1.9586 1.9610 406.4535 407.0404 0.0906 -1.0000 -1.0000 2716644 1593908821.70 151.4728 59.9998 32.0000 1.9585 1.9609 406.3996 406.9858 0.0905 -1.0000 -1.0000 2717128 1593908821.80 151.4868 59.9998 32.0000 1.9596 1.9620 406.3616 406.9471 0.0904 -1.0000 -1.0000 2717191 1593908821.90 151.4999 59.9998 32.0000 1.9600 1.9624 406.3313 406.9170 0.0904 -1.0000 -1.0000 2717269 1593908822.00 151.4999 59.9998 32.0000 1.9596 1.9620 406.1898 406.7750 0.0904 -1.0000 -1.0000 2717362 1593908822.10 151.4999 59.9998 32.0000 1.9594 1.9618 406.3480 406.9342 0.0905 -1.0000 -1.0000 2717425 1593908822.20 151.4999 59.9998 32.0000 1.9585 1.9608 406.4150 407.0007 0.0903 -1.0000 -1.0000 2717487 1593908822.30 151.4999 59.9998 32.0000 1.9587 1.9610 406.3603 406.9457 0.0904 -1.0000 -1.0000 2717550 1593908822.40 151.5169 59.9998 32.0000 1.9596 1.9619 406.2426 406.8277 0.0903 -1.0000 -1.0000 2717612 1593908822.50 151.5169 59.9998 32.0000 1.9589 1.9612 406.2996 406.8846 0.0904 -1.0000 -1.0000 2717690 1593908822.60 151.5169 59.9998 32.0000 1.9582 1.9606 406.3554 406.9413 0.0905 -1.0000 -1.0000 2717753 1593908822.70 151.5169 59.9998 32.0000 1.9584 1.9607 406.4725 407.0587 0.0904 -1.0000 -1.0000 2717815 1593908822.80 151.5169 59.9998 32.0000 1.9591 1.9614 406.4861 407.0717 0.0904 -1.0000 -1.0000 2718159 1593908822.90 151.5323 59.9998 32.0000 1.9597 1.9620 406.3839 406.9692 0.0903 -1.0000 -1.0000 2718221 1593908823.00 151.5323 59.9998 32.0000 1.9597 1.9620 406.2147 406.8001 0.0904 -1.0000 -1.0000 2718284 1593908823.10 151.5323 59.9998 32.0000 1.9596 1.9619 406.1685 406.7538 0.0904 -1.0000 -1.0000 2718362 1593908823.20 151.5323 59.9998 32.0000 1.9593 1.9616 406.2546 406.8402 0.0904 -1.0000 -1.0000 2718425 1593908823.30 151.5323 59.9998 32.0000 1.9594 1.9617 406.4528 407.0389 0.0905 -1.0000 -1.0000 2718487 1593908823.40 151.5323 59.9998 32.0000 1.9588 1.9611 406.4309 407.0175 0.0905 -1.0000 -1.0000 2718550 1593908823.50 151.5297 59.9998 32.0000 1.9587 1.9610 406.3941 406.9806 0.0905 -1.0000 -1.0000 2718612 1593908823.60 151.5297 59.9998 32.0000 1.9597 1.9620 406.2281 406.8137 0.0904 -1.0000 -1.0000 2718675 1593908823.70 151.5297 59.9998 32.0000 1.9593 1.9616 406.2894 406.8746 0.0904 -1.0000 -1.0000 2718753 1593908823.80 151.5297 59.9998 32.0000 1.9590 1.9613 406.2906 406.8754 0.0903 -1.0000 -1.0000 2718924 1593908823.90 151.5297 59.9998 32.0000 1.9586 1.9609 406.4498 407.0354 0.0904 -1.0000 -1.0000 2719003 1593908824.00 151.5281 59.9996 32.0000 1.9587 1.9610 406.3288 406.9152 0.0905 -1.0000 -1.0000 2719065 1593908824.10 151.5262 59.9994 32.0000 1.9596 1.9620 406.3184 406.9044 0.0905 -1.0000 -1.0000 2719128 1593908824.20 151.5262 59.9994 32.0000 1.9600 1.9623 406.2085 406.7946 0.0905 -1.0000 -1.0000 2719206 1593908824.30 151.5262 59.9994 32.0000 1.9593 1.9616 406.2120 406.7983 0.0905 -1.0000 -1.0000 2719378 1593908824.40 151.5262 59.9994 32.0000 1.9587 1.9611 406.4621 407.0482 0.0904 -1.0000 -1.0000 2719440 1593908824.50 151.5262 59.9994 32.0000 1.9582 1.9605 406.4585 407.0444 0.0904 -1.0000 -1.0000 2719518 1593908824.60 151.5262 59.9994 32.0000 1.9587 1.9611 406.3612 406.9469 0.0904 -1.0000 -1.0000 2719581 1593908824.70 151.5262 59.9994 32.0000 1.9589 1.9613 406.2225 406.8088 0.0905 -1.0000 -1.0000 2719643 1593908824.80 151.5262 59.9994 32.0000 1.9591 1.9614 406.3877 406.9735 0.0904 -1.0000 -1.0000 2719877 1593908824.90 151.5262 59.9994 32.0000 1.9596 1.9619 406.4987 407.0845 0.0905 -1.0000 -1.0000 2719940 1593908825.00 151.5262 59.9994 32.0000 1.9583 1.9606 406.4400 407.0253 0.0903 -1.0000 -1.0000 2720003 1593908825.10 151.5262 59.9994 32.0000 1.9591 1.9614 406.3504 406.9375 0.0906 -1.0000 -1.0000 2720081 1593908825.20 151.5078 59.9994 32.0000 1.9593 1.9616 406.1967 406.7830 0.0904 -1.0000 -1.0000 2720143 1593908825.30 151.4825 59.9994 32.0000 1.9589 1.9613 406.2436 406.8296 0.0905 -1.0000 -1.0000 2720721 1593908825.40 151.4825 59.9994 32.0000 1.9584 1.9607 406.2607 406.8470 0.0905 -1.0000 -1.0000 2720799 1593908825.50 151.4825 59.9994 32.0000 1.9582 1.9605 406.3618 406.9475 0.0904 -1.0000 -1.0000 2720862 1593908825.60 151.4825 59.9994 32.0000 1.9583 1.9606 406.3177 406.9034 0.0904 -1.0000 -1.0000 2720924 1593908825.70 151.4825 59.9994 32.0000 1.9590 1.9613 406.1666 406.7517 0.0904 -1.0000 -1.0000 2721002 1593908825.80 151.4795 59.9994 32.0000 1.9596 1.9619 406.1824 406.7684 0.0905 -1.0000 -1.0000 2721065 1593908825.90 151.4792 59.9994 32.0000 1.9588 1.9611 406.2837 406.8699 0.0905 -1.0000 -1.0000 2721127 1593908826.00 151.4792 59.9994 32.0000 1.9585 1.9608 406.4353 407.0209 0.0904 -1.0000 -1.0000 2721190 1593908826.10 151.4792 59.9994 32.0000 1.9578 1.9601 406.4656 407.0518 0.0905 -1.0000 -1.0000 2721252 1593908826.20 151.4792 59.9994 32.0000 1.9583 1.9606 406.4151 407.0012 0.0904 -1.0000 -1.0000 2721330 1593908826.30 151.4792 59.9994 32.0000 1.9595 1.9619 406.2677 406.8524 0.0904 -1.0000 -1.0000 2721393 1593908826.40 151.4818 59.9994 32.0000 1.9590 1.9613 406.2507 406.8369 0.0905 -1.0000 -1.0000 2721549 1593908826.50 151.4818 59.9994 32.0000 1.9590 1.9613 406.2927 406.8784 0.0904 -1.0000 -1.0000 2721627 1593908826.60 151.4818 59.9994 32.0000 1.9585 1.9609 406.3391 406.9253 0.0905 -1.0000 -1.0000 2721689 1593908826.70 151.4818 59.9994 32.0000 1.9588 1.9611 406.2885 406.8748 0.0905 -1.0000 -1.0000 2721752 1593908826.80 151.4818 59.9994 32.0000 1.9594 1.9617 406.2452 406.8311 0.0904 -1.0000 -1.0000 2721830 1593908826.90 151.4782 59.9994 32.0000 1.9589 1.9612 406.3256 406.9117 0.0905 -1.0000 -1.0000 2721893 1593908827.00 151.4722 59.9994 32.0000 1.9583 1.9607 406.3197 406.9055 0.0904 -1.0000 -1.0000 2721955 1593908827.10 151.4722 59.9994 32.0000 1.9584 1.9607 406.4503 407.0374 0.0907 -1.0000 -1.0000 2722017 1593908827.20 151.4722 59.9994 32.0000 1.9583 1.9606 406.4298 407.0164 0.0905 -1.0000 -1.0000 2722080 1593908827.30 151.4722 59.9994 32.0000 1.9584 1.9608 406.4043 406.9905 0.0905 -1.0000 -1.0000 2722143 1593908827.40 151.4722 59.9994 32.0000 1.9592 1.9615 406.3484 406.9360 0.0907 -1.0000 -1.0000 2722221 1593908827.50 151.4721 59.9994 32.0000 1.9588 1.9611 406.1650 406.7509 0.0904 -1.0000 -1.0000 2722283 1593908827.60 151.4721 59.9994 32.0000 1.9590 1.9614 406.2176 406.8029 0.0904 -1.0000 -1.0000 2722346 1593908827.70 151.4721 59.9994 32.0000 1.9587 1.9610 406.2369 406.8234 0.0906 -1.0000 -1.0000 2722424 1593908827.80 151.4721 59.9994 32.0000 1.9587 1.9610 406.4233 407.0098 0.0906 -1.0000 -1.0000 2722502 1593908827.90 151.4721 59.9994 32.0000 1.9589 1.9612 406.3993 406.9860 0.0904 -1.0000 -1.0000 2722674 1593908828.00 151.4721 59.9994 32.0000 1.9586 1.9609 406.2562 406.8431 0.0907 -1.0000 -1.0000 2722736 1593908828.10 151.4658 59.9994 32.0000 1.9590 1.9613 406.1069 406.6932 0.0905 -1.0000 -1.0000 2722799 1593908828.20 151.4658 59.9994 32.0000 1.9593 1.9616 406.2999 406.8856 0.0904 -1.0000 -1.0000 2722877 1593908828.30 151.4658 59.9994 32.0000 1.9586 1.9610 406.3957 406.9821 0.0905 -1.0000 -1.0000 2722939 1593908828.40 151.4658 59.9994 32.0000 1.9587 1.9610 406.4531 407.0396 0.0905 -1.0000 -1.0000 2723689 1593908828.50 151.4658 59.9994 32.0000 1.9597 1.9620 406.3038 406.8901 0.0905 -1.0000 -1.0000 2723751 1593908828.60 151.4658 59.9994 32.0000 1.9589 1.9612 406.2040 406.7893 0.0903 -1.0000 -1.0000 2723814 1593908828.70 151.4189 59.9994 32.0000 1.9590 1.9613 406.2261 406.8117 0.0904 -1.0000 -1.0000 2723892 1593908828.80 151.4189 59.9994 32.0000 1.9588 1.9611 406.2910 406.8769 0.0905 -1.0000 -1.0000 2723955 1593908828.90 151.4189 59.9994 32.0000 1.9587 1.9610 406.3636 406.9500 0.0906 -1.0000 -1.0000 2724017 1593908829.00 151.4189 59.9994 32.0000 1.9593 1.9616 406.3106 406.8977 0.0906 -1.0000 -1.0000 2724080 1593908829.10 151.4189 59.9994 32.0000 1.9598 1.9622 406.2927 406.8784 0.0903 -1.0000 -1.0000 2724158 1593908829.20 151.4888 59.9994 32.0000 1.9590 1.9613 406.2359 406.8206 0.0903 -1.0000 -1.0000 2724220 1593908829.30 151.4888 59.9994 32.0000 1.9584 1.9607 406.4005 406.9872 0.0906 -1.0000 -1.0000 2724283 1593908829.40 151.4888 59.9994 32.0000 1.9587 1.9610 406.3976 406.9839 0.0905 -1.0000 -1.0000 2724923 1593908829.50 151.4888 59.9994 32.0000 1.9584 1.9607 406.5356 407.1217 0.0905 -1.0000 -1.0000 2724986 1593908829.60 151.4888 59.9994 32.0000 1.9584 1.9607 406.4310 407.0181 0.0906 -1.0000 -1.0000 2725048 1593908829.70 151.4815 59.9995 32.0000 1.9598 1.9622 406.3099 406.8956 0.0904 -1.0000 -1.0000 2725126 1593908829.80 151.4815 59.9995 32.0000 1.9597 1.9620 406.1763 406.7620 0.0905 -1.0000 -1.0000 2725189 1593908829.90 151.4815 59.9995 32.0000 1.9595 1.9618 406.3095 406.8951 0.0904 -1.0000 -1.0000 2725251 1593908830.00 151.4815 59.9995 32.0000 1.9585 1.9608 406.3732 406.9581 0.0903 -1.0000 -1.0000 2725314 1593908830.10 151.4815 59.9995 32.0000 1.9594 1.9617 406.3989 406.9852 0.0906 -1.0000 -1.0000 2725376 1593908830.20 151.4815 59.9995 32.0000 1.9593 1.9617 406.2893 406.8745 0.0903 -1.0000 -1.0000 2725454 1593908830.30 151.4815 59.9995 32.0000 1.9604 1.9628 406.2757 406.8614 0.0905 -1.0000 -1.0000 2725517 1593908830.40 151.3950 59.9995 32.0000 1.9594 1.9618 406.4178 407.0046 0.0905 -1.0000 -1.0000 2725579 1593908830.50 151.3950 59.9995 32.0000 1.9593 1.9616 406.3338 406.9208 0.0906 -1.0000 -1.0000 2725642 1593908830.60 151.3950 59.9995 32.0000 1.9585 1.9608 406.3958 406.9818 0.0905 -1.0000 -1.0000 2725704 1593908830.70 151.3950 59.9995 32.0000 1.9587 1.9610 406.3985 406.9845 0.0904 -1.0000 -1.0000 2725767 1593908830.80 151.3950 59.9995 32.0000 1.9593 1.9616 406.2247 406.8108 0.0905 -1.0000 -1.0000 2725845 1593908830.90 151.4149 59.9995 32.0000 1.9587 1.9610 406.2093 406.7965 0.0907 -1.0000 -1.0000 2725907 1593908831.00 151.4149 59.9995 32.0000 1.9593 1.9616 406.3603 406.9461 0.0903 -1.0000 -1.0000 2726064 1593908831.10 151.4149 59.9995 32.0000 1.9584 1.9607 406.4419 407.0277 0.0904 -1.0000 -1.0000 2726126 1593908831.20 151.4149 59.9995 32.0000 1.9588 1.9612 406.3664 406.9526 0.0904 -1.0000 -1.0000 2726188 1593908831.30 151.4149 59.9995 32.0000 1.9605 1.9628 406.2891 406.8740 0.0903 -1.0000 -1.0000 2726251 1593908831.40 151.4149 59.9995 32.0000 1.9600 1.9623 406.2088 406.7958 0.0906 -1.0000 -1.0000 2726329 1593908831.50 151.4149 59.9995 32.0000 1.9595 1.9618 406.3799 406.9665 0.0905 -1.0000 -1.0000 2726564 1593908831.60 151.4746 59.9995 32.0000 1.9592 1.9616 406.5122 407.0985 0.0904 -1.0000 -1.0000 2726626 1593908831.70 151.4746 59.9995 32.0000 1.9588 1.9612 406.4785 407.0650 0.0905 -1.0000 -1.0000 2726704 1593908831.80 151.4746 59.9995 32.0000 1.9589 1.9612 406.4398 407.0259 0.0905 -1.0000 -1.0000 2726767 1593908831.90 151.4746 59.9995 32.0000 1.9600 1.9623 406.2644 406.8506 0.0905 -1.0000 -1.0000 2726845 1593908832.00 151.4746 59.9995 32.0000 1.9596 1.9619 406.3591 406.9458 0.0906 -1.0000 -1.0000 2727204 1593908832.10 151.4771 59.9995 32.0000 1.9594 1.9617 406.3757 406.9614 0.0904 -1.0000 -1.0000 2727266 1593908832.20 151.4783 59.9995 32.0000 1.9591 1.9614 406.4693 407.0551 0.0904 -1.0000 -1.0000 2727329 1593908832.30 151.4783 59.9995 32.0000 1.9593 1.9616 406.3654 406.9514 0.0905 -1.0000 -1.0000 2727391 1593908832.40 151.4783 59.9995 32.0000 1.9599 1.9622 406.3487 406.9343 0.0903 -1.0000 -1.0000 2727469 1593908832.50 151.4783 59.9995 32.0000 1.9606 1.9629 406.2218 406.8056 0.0901 -1.0000 -1.0000 2727547 1593908832.60 151.4788 59.9995 32.0000 1.9596 1.9619 406.3838 406.9691 0.0904 -1.0000 -1.0000 2727641 1593908832.70 151.4874 59.9995 32.0000 1.9588 1.9611 406.5667 407.1519 0.0904 -1.0000 -1.0000 2727704 1593908832.80 151.4874 59.9995 32.0000 1.9595 1.9618 406.4378 407.0240 0.0905 -1.0000 -1.0000 2727782 1593908832.90 151.4874 59.9995 32.0000 1.9598 1.9622 406.4120 406.9984 0.0905 -1.0000 -1.0000 2727844 1593908833.00 151.4874 59.9995 32.0000 1.9599 1.9622 406.3141 406.9009 0.0905 -1.0000 -1.0000 2728313 1593908833.10 151.4874 59.9995 32.0000 1.9600 1.9623 406.2063 406.7907 0.0903 -1.0000 -1.0000 2728391 1593908833.20 151.5270 59.9995 32.0000 1.9601 1.9625 406.3223 406.9086 0.0905 -1.0000 -1.0000 2728454 1593908833.30 151.5270 59.9995 32.0000 1.9589 1.9612 406.4612 407.0471 0.0905 -1.0000 -1.0000 2728516 1593908833.40 151.5270 59.9995 32.0000 1.9585 1.9608 406.3934 406.9801 0.0905 -1.0000 -1.0000 2728594 1593908833.50 151.5270 59.9995 32.0000 1.9602 1.9625 406.2574 406.8435 0.0905 -1.0000 -1.0000 2728813 1593908833.60 151.5270 59.9995 32.0000 1.9595 1.9618 406.3001 406.8850 0.0903 -1.0000 -1.0000 2728875 1593908833.70 151.4879 59.9995 32.0000 1.9587 1.9611 406.3262 406.9122 0.0905 -1.0000 -1.0000 2728953 1593908833.80 151.4558 59.9995 32.0000 1.9585 1.9609 406.4177 407.0034 0.0903 -1.0000 -1.0000 2729016 1593908833.90 151.4558 59.9995 32.0000 1.9586 1.9609 406.4116 406.9983 0.0905 -1.0000 -1.0000 2729094 1593908834.00 151.4558 59.9995 32.0000 1.9600 1.9623 406.4008 406.9868 0.0906 -1.0000 -1.0000 2729156 1593908834.10 151.4558 59.9995 32.0000 1.9596 1.9619 406.3036 406.8903 0.0905 -1.0000 -1.0000 2729219 1593908834.20 151.4558 59.9995 32.0000 1.9598 1.9621 406.2241 406.8100 0.0905 -1.0000 -1.0000 2729297 1593908834.30 151.4558 59.9995 32.0000 1.9594 1.9617 406.1844 406.7705 0.0905 -1.0000 -1.0000 2729360 1593908834.40 151.4558 59.9995 32.0000 1.9587 1.9611 406.3484 406.9335 0.0903 -1.0000 -1.0000 2729422 1593908834.50 151.4679 59.9995 32.0000 1.9592 1.9616 406.3370 406.9233 0.0905 -1.0000 -1.0000 2729500 1593908834.60 151.4886 59.9995 32.0000 1.9593 1.9616 406.3365 406.9226 0.0905 -1.0000 -1.0000 2729563 1593908834.70 151.4886 59.9995 32.0000 1.9598 1.9621 406.1627 406.7483 0.0904 -1.0000 -1.0000 2729625 1593908834.80 151.5066 59.9992 32.0000 1.9591 1.9615 406.1658 406.7508 0.0904 -1.0000 -1.0000 2729688 1593908834.90 151.5069 59.9992 32.0000 1.9594 1.9617 406.4185 407.0045 0.0904 -1.0000 -1.0000 2729766 1593908835.00 151.5069 59.9992 32.0000 1.9586 1.9609 406.3514 406.9368 0.0904 -1.0000 -1.0000 2729828 1593908835.10 151.5069 59.9992 32.0000 1.9592 1.9615 406.3144 406.8995 0.0904 -1.0000 -1.0000 2729906 1593908835.20 151.5069 59.9992 32.0000 1.9596 1.9619 406.2125 406.7992 0.0906 -1.0000 -1.0000 2729969 1593908835.30 151.5101 59.9992 32.0000 1.9585 1.9608 406.2707 406.8569 0.0905 -1.0000 -1.0000 2730032 1593908835.40 151.5278 59.9992 32.0000 1.9587 1.9610 406.4469 407.0336 0.0906 -1.0000 -1.0000 2730110 1593908835.50 151.5278 59.9992 32.0000 1.9588 1.9611 406.5195 407.1067 0.0905 -1.0000 -1.0000 2730172 1593908835.60 151.5278 59.9992 32.0000 1.9591 1.9614 406.4178 407.0035 0.0904 -1.0000 -1.0000 2730437 1593908835.70 151.5278 59.9992 32.0000 1.9596 1.9619 406.2623 406.8485 0.0905 -1.0000 -1.0000 2730515 1593908835.80 151.5278 59.9992 32.0000 1.9599 1.9623 406.2218 406.8067 0.0904 -1.0000 -1.0000 2730578 1593908835.90 151.5168 59.9992 32.0000 1.9596 1.9619 406.3416 406.9277 0.0905 -1.0000 -1.0000 2730656 1593908836.00 151.5168 59.9992 32.0000 1.9587 1.9610 406.4150 407.0009 0.0904 -1.0000 -1.0000 2730719 1593908836.10 151.5168 59.9992 32.0000 1.9592 1.9615 406.4290 407.0163 0.0906 -1.0000 -1.0000 2730953 1593908836.20 151.5168 59.9992 32.0000 1.9601 1.9624 406.3671 406.9533 0.0904 -1.0000 -1.0000 2731015 1593908836.30 151.5168 59.9992 32.0000 1.9599 1.9623 406.3007 406.8863 0.0904 -1.0000 -1.0000 2731078 1593908836.40 151.5406 59.9992 32.0000 1.9592 1.9615 406.2208 406.8063 0.0904 -1.0000 -1.0000 2731140 1593908836.50 151.5675 59.9992 32.0000 1.9595 1.9618 406.3722 406.9580 0.0904 -1.0000 -1.0000 2731218 1593908836.60 151.5675 59.9992 32.0000 1.9592 1.9615 406.4516 407.0381 0.0905 -1.0000 -1.0000 2731406 1593908836.70 151.5675 59.9992 32.0000 1.9589 1.9612 406.5337 407.1194 0.0904 -1.0000 -1.0000 2731468 1593908836.80 151.5675 59.9992 32.0000 1.9595 1.9618 406.3964 406.9819 0.0904 -1.0000 -1.0000 2731531 1593908836.90 151.5675 59.9992 32.0000 1.9594 1.9618 406.3483 406.9338 0.0903 -1.0000 -1.0000 2731593 1593908837.00 151.5245 59.9992 32.0000 1.9590 1.9614 406.4331 407.0183 0.0903 -1.0000 -1.0000 2731656 1593908837.10 151.5245 59.9992 32.0000 1.9588 1.9612 406.4423 407.0272 0.0904 -1.0000 -1.0000 2732593 1593908837.20 151.5245 59.9992 32.0000 1.9585 1.9609 406.3050 406.8911 0.0905 -1.0000 -1.0000 2732656 1593908837.30 151.5245 59.9992 32.0000 1.9598 1.9621 406.2580 406.8436 0.0904 -1.0000 -1.0000 2732718 1593908837.40 151.5245 59.9992 32.0000 1.9593 1.9616 406.2857 406.8707 0.0903 -1.0000 -1.0000 2732796 1593908837.50 151.5760 59.9992 32.0000 1.9594 1.9617 406.3187 406.9042 0.0904 -1.0000 -1.0000 2732859 1593908837.60 151.5828 59.9992 32.0000 1.9589 1.9612 406.3752 406.9604 0.0903 -1.0000 -1.0000 2732921 1593908837.70 151.5828 59.9992 32.0000 1.9594 1.9617 406.3403 406.9259 0.0903 -1.0000 -1.0000 2732984 1593908837.80 151.5828 59.9992 32.0000 1.9593 1.9616 406.2304 406.8144 0.0902 -1.0000 -1.0000 2733046 1593908837.90 151.5828 59.9992 32.0000 1.9594 1.9617 406.1956 406.7801 0.0903 -1.0000 -1.0000 2733124 1593908838.00 151.5828 59.9992 32.0000 1.9592 1.9616 406.4078 406.9941 0.0905 -1.0000 -1.0000 2733187 1593908838.10 151.5828 59.9992 32.0000 1.9589 1.9612 406.3831 406.9680 0.0903 -1.0000 -1.0000 2733249 1593908838.20 151.5828 59.9992 32.0000 1.9590 1.9613 406.3456 406.9306 0.0903 -1.0000 -1.0000 2733327 1593908838.30 151.5828 59.9992 32.0000 1.9592 1.9615 406.1604 406.7452 0.0903 -1.0000 -1.0000 2733390 1593908838.40 151.5828 59.9992 32.0000 1.9595 1.9618 406.1575 406.7427 0.0904 -1.0000 -1.0000 2733452 1593908838.50 151.5828 59.9992 32.0000 1.9594 1.9617 406.3119 406.8968 0.0903 -1.0000 -1.0000 2733515 1593908838.60 151.5733 59.9992 32.0000 1.9591 1.9614 406.3166 406.9027 0.0905 -1.0000 -1.0000 2733593 1593908838.70 151.5733 59.9992 32.0000 1.9584 1.9607 406.4216 407.0073 0.0904 -1.0000 -1.0000 2734124 1593908838.80 151.5733 59.9992 32.0000 1.9596 1.9620 406.2883 406.8732 0.0903 -1.0000 -1.0000 2734202 1593908838.90 151.5733 59.9992 32.0000 1.9598 1.9621 406.2501 406.8349 0.0903 -1.0000 -1.0000 2734265 1593908839.00 151.5733 59.9992 32.0000 1.9591 1.9614 406.2007 406.7855 0.0904 -1.0000 -1.0000 2734405 1593908839.10 151.5784 59.9992 32.0000 1.9590 1.9613 406.3198 406.9051 0.0903 -1.0000 -1.0000 2734484 1593908839.20 151.5820 59.9992 32.0000 1.9594 1.9618 406.3792 406.9648 0.0904 -1.0000 -1.0000 2734546 1593908839.30 151.5820 59.9992 32.0000 1.9595 1.9619 406.2746 406.8602 0.0904 -1.0000 -1.0000 2734609 1593908839.40 151.5820 59.9992 32.0000 1.9604 1.9627 406.1814 406.7674 0.0905 -1.0000 -1.0000 2734671 1593908839.50 151.5820 59.9992 32.0000 1.9595 1.9618 406.3407 406.9267 0.0904 -1.0000 -1.0000 2734734 1593908839.60 151.5816 59.9992 32.0000 1.9598 1.9621 406.3636 406.9485 0.0903 -1.0000 -1.0000 2734796 1593908839.70 151.5523 59.9991 32.0000 1.9593 1.9616 406.4234 407.0088 0.0903 -1.0000 -1.0000 2734874 1593908839.80 151.5523 59.9991 32.0000 1.9595 1.9618 406.3526 406.9383 0.0905 -1.0000 -1.0000 2734936 1593908839.90 151.5523 59.9991 32.0000 1.9591 1.9614 406.2199 406.8054 0.0904 -1.0000 -1.0000 2735014 1593908840.00 151.5523 59.9991 32.0000 1.9593 1.9616 406.3280 406.9128 0.0903 -1.0000 -1.0000 2735077 1593908840.10 151.5523 59.9991 32.0000 1.9585 1.9609 406.4189 407.0036 0.0902 -1.0000 -1.0000 2735139 1593908840.20 151.5523 59.9991 32.0000 1.9590 1.9613 406.4645 407.0502 0.0904 -1.0000 -1.0000 2735202 1593908840.30 151.5514 59.9991 32.0000 1.9595 1.9618 406.2097 406.7952 0.0905 -1.0000 -1.0000 2735264 1593908840.40 151.5261 59.9991 32.0000 1.9588 1.9612 406.2294 406.8153 0.0904 -1.0000 -1.0000 2735327 1593908840.50 151.5261 59.9991 32.0000 1.9587 1.9610 406.4035 406.9895 0.0905 -1.0000 -1.0000 2735405 1593908840.60 151.5261 59.9991 32.0000 1.9585 1.9608 406.5261 407.1125 0.0904 -1.0000 -1.0000 2735467 1593908840.70 151.5261 59.9991 32.0000 1.9584 1.9607 406.3383 406.9233 0.0904 -1.0000 -1.0000 2735546 1593908840.80 151.5261 59.9991 32.0000 1.9588 1.9611 406.2589 406.8457 0.0906 -1.0000 -1.0000 2735624 1593908840.90 151.5639 59.9991 32.0000 1.9591 1.9614 406.1249 406.7092 0.0903 -1.0000 -1.0000 2735686 1593908841.00 151.5639 59.9991 32.0000 1.9595 1.9619 406.2225 406.8080 0.0904 -1.0000 -1.0000 2735749 1593908841.10 151.5639 59.9991 32.0000 1.9585 1.9608 406.4670 407.0529 0.0904 -1.0000 -1.0000 2735811 1593908841.20 151.5639 59.9991 32.0000 1.9584 1.9608 406.5357 407.1220 0.0904 -1.0000 -1.0000 2736358 1593908841.30 151.5639 59.9991 32.0000 1.9593 1.9616 406.3570 406.9422 0.0904 -1.0000 -1.0000 2736420 1593908841.40 151.5639 59.9991 32.0000 1.9591 1.9614 406.2949 406.8810 0.0905 -1.0000 -1.0000 2736483 1593908841.50 151.5082 59.9991 32.0000 1.9585 1.9608 406.3982 406.9840 0.0904 -1.0000 -1.0000 2736546 1593908841.60 151.5082 59.9991 32.0000 1.9581 1.9604 406.4313 407.0155 0.0903 -1.0000 -1.0000 2736608 1593908841.70 151.5082 59.9991 32.0000 1.9587 1.9610 406.3766 406.9624 0.0904 -1.0000 -1.0000 2736686 1593908841.80 151.5082 59.9991 32.0000 1.9594 1.9618 406.2097 406.7946 0.0903 -1.0000 -1.0000 2736749 1593908841.90 151.5082 59.9991 32.0000 1.9590 1.9613 406.2121 406.7970 0.0904 -1.0000 -1.0000 2736827 1593908842.00 151.5082 59.9991 32.0000 1.9579 1.9602 406.2438 406.8295 0.0904 -1.0000 -1.0000 2736889 1593908842.10 151.5082 59.9991 32.0000 1.9587 1.9611 406.3409 406.9271 0.0906 -1.0000 -1.0000 2736952 1593908842.20 151.5082 59.9991 32.0000 1.9588 1.9611 406.4855 407.0726 0.0905 -1.0000 -1.0000 2737014 1593908842.30 151.5082 59.9991 32.0000 1.9594 1.9617 406.3876 406.9736 0.0905 -1.0000 -1.0000 2737342 1593908842.40 151.5082 59.9991 32.0000 1.9583 1.9606 406.2916 406.8769 0.0903 -1.0000 -1.0000 2737405 1593908842.50 151.5082 59.9991 32.0000 1.9587 1.9611 406.2232 406.8090 0.0905 -1.0000 -1.0000 2737483 1593908842.60 151.4799 59.9991 32.0000 1.9588 1.9611 406.4529 407.0392 0.0905 -1.0000 -1.0000 2737545 1593908842.70 151.4407 59.9991 32.0000 1.9587 1.9610 406.4559 407.0424 0.0905 -1.0000 -1.0000 2737608 1593908842.80 151.4407 59.9991 32.0000 1.9589 1.9612 406.4344 407.0201 0.0904 -1.0000 -1.0000 2737670 1593908842.90 151.4407 59.9991 32.0000 1.9588 1.9612 406.2361 406.8216 0.0904 -1.0000 -1.0000 2737733 1593908843.00 151.4407 59.9991 32.0000 1.9588 1.9611 406.1696 406.7544 0.0903 -1.0000 -1.0000 2737795 1593908843.10 151.4407 59.9991 32.0000 1.9589 1.9612 406.3147 406.9020 0.0906 -1.0000 -1.0000 2737873 1593908843.20 151.4343 59.9991 32.0000 1.9583 1.9606 406.3847 406.9699 0.0903 -1.0000 -1.0000 2737936 1593908843.30 151.4343 59.9991 32.0000 1.9585 1.9608 406.4597 407.0461 0.0906 -1.0000 -1.0000 2738342 1593908843.40 151.4343 59.9991 32.0000 1.9582 1.9606 406.3710 406.9579 0.0905 -1.0000 -1.0000 2738405 1593908843.50 151.4343 59.9991 32.0000 1.9593 1.9616 406.2881 406.8735 0.0904 -1.0000 -1.0000 2738467 1593908843.60 151.4343 59.9991 32.0000 1.9598 1.9621 406.2434 406.8281 0.0902 -1.0000 -1.0000 2738530 1593908843.70 151.4376 59.9991 32.0000 1.9589 1.9612 406.3747 406.9605 0.0904 -1.0000 -1.0000 2738608 1593908843.80 151.4395 59.9991 32.0000 1.9587 1.9611 406.3963 406.9821 0.0905 -1.0000 -1.0000 2738670 1593908843.90 151.4395 59.9991 32.0000 1.9591 1.9615 406.2634 406.8495 0.0904 -1.0000 -1.0000 2738748 1593908844.00 151.4395 59.9991 32.0000 1.9590 1.9613 406.2302 406.8160 0.0905 -1.0000 -1.0000 2738811 1593908844.10 151.4395 59.9991 32.0000 1.9590 1.9613 406.3061 406.8915 0.0904 -1.0000 -1.0000 2738873 1593908844.20 151.4395 59.9991 32.0000 1.9584 1.9608 406.4558 407.0412 0.0903 -1.0000 -1.0000 2738935 1593908844.30 151.4031 59.9991 32.0000 1.9583 1.9606 406.4477 407.0341 0.0905 -1.0000 -1.0000 2739138 1593908844.40 151.4031 59.9991 32.0000 1.9596 1.9619 406.3885 406.9746 0.0904 -1.0000 -1.0000 2739201 1593908844.50 151.4031 59.9991 32.0000 1.9591 1.9614 406.2062 406.7916 0.0905 -1.0000 -1.0000 2739279 1593908844.60 151.4031 59.9991 32.0000 1.9595 1.9618 406.1861 406.7711 0.0903 -1.0000 -1.0000 2739342 1593908844.70 151.4031 59.9991 32.0000 1.9592 1.9616 406.2787 406.8654 0.0905 -1.0000 -1.0000 2739404 1593908844.80 151.4151 59.9996 32.0000 1.9582 1.9605 406.3829 406.9684 0.0903 -1.0000 -1.0000 2739935 1593908844.90 151.4151 59.9996 32.0000 1.9589 1.9613 406.3181 406.9038 0.0905 -1.0000 -1.0000 2739998 1593908845.00 151.4151 59.9996 32.0000 1.9591 1.9614 406.2361 406.8220 0.0904 -1.0000 -1.0000 2740060 1593908845.10 151.4151 59.9996 32.0000 1.9595 1.9619 406.2209 406.8062 0.0904 -1.0000 -1.0000 2740138 1593908845.20 151.4151 59.9996 32.0000 1.9587 1.9611 406.4018 406.9879 0.0904 -1.0000 -1.0000 2740201 1593908845.30 151.4310 59.9996 32.0000 1.9586 1.9610 406.3936 406.9792 0.0904 -1.0000 -1.0000 2740263 1593908845.40 151.4644 59.9996 32.0000 1.9585 1.9608 406.4421 407.0280 0.0904 -1.0000 -1.0000 2740498 1593908845.50 151.4644 59.9996 32.0000 1.9582 1.9606 406.3996 406.9844 0.0903 -1.0000 -1.0000 2740560 1593908845.60 151.4644 59.9996 32.0000 1.9591 1.9614 406.2818 406.8672 0.0904 -1.0000 -1.0000 2740623 1593908845.70 151.4644 59.9996 32.0000 1.9603 1.9626 406.2336 406.8204 0.0906 -1.0000 -1.0000 2740685 1593908845.80 151.4644 59.9996 32.0000 1.9592 1.9615 406.2247 406.8106 0.0904 -1.0000 -1.0000 2740748 1593908845.90 151.4644 59.9996 32.0000 1.9596 1.9620 406.3487 406.9342 0.0904 -1.0000 -1.0000 2740904 1593908846.00 151.4644 59.9996 32.0000 1.9589 1.9612 406.4051 406.9908 0.0905 -1.0000 -1.0000 2740951 1593908846.10 151.4644 59.9996 32.0000 1.9597 1.9620 406.3461 406.9330 0.0906 -1.0000 -1.0000 2741013 1593908846.20 151.4644 59.9996 32.0000 1.9598 1.9621 406.2193 406.8054 0.0905 -1.0000 -1.0000 2741091 1593908846.30 151.4588 59.9996 32.0000 1.9591 1.9614 406.3537 406.9402 0.0905 -1.0000 -1.0000 2741154 1593908846.40 151.4459 59.9996 32.0000 1.9585 1.9609 406.4677 407.0537 0.0904 -1.0000 -1.0000 2741388 1593908846.50 151.4426 59.9996 32.0000 1.9595 1.9618 406.5051 407.0913 0.0904 -1.0000 -1.0000 2741450 1593908846.60 151.4426 59.9996 32.0000 1.9592 1.9615 406.3677 406.9532 0.0904 -1.0000 -1.0000 2741513 1593908846.70 151.4426 59.9996 32.0000 1.9596 1.9619 406.2992 406.8851 0.0905 -1.0000 -1.0000 2741575 1593908846.80 151.4426 59.9996 32.0000 1.9593 1.9616 406.3523 406.9387 0.0905 -1.0000 -1.0000 2741654 1593908846.90 151.4426 59.9996 32.0000 1.9589 1.9613 406.3907 406.9763 0.0904 -1.0000 -1.0000 2741888 1593908847.00 151.5598 59.9996 32.0000 1.9590 1.9613 406.4765 407.0621 0.0904 -1.0000 -1.0000 2741951 1593908847.10 151.5598 59.9996 32.0000 1.9592 1.9615 406.3664 406.9520 0.0904 -1.0000 -1.0000 2742013 1593908847.20 151.5598 59.9996 32.0000 1.9597 1.9621 406.3356 406.9214 0.0904 -1.0000 -1.0000 2742076 1593908847.30 151.5598 59.9996 32.0000 1.9592 1.9615 406.3628 406.9476 0.0903 -1.0000 -1.0000 2742138 1593908847.40 151.5598 59.9996 32.0000 1.9597 1.9620 406.4838 407.0690 0.0903 -1.0000 -1.0000 2743138 1593908847.50 151.5946 59.9996 32.0000 1.9588 1.9611 406.5134 407.0994 0.0904 -1.0000 -1.0000 2743200 1593908847.60 151.6092 59.9996 32.0000 1.9593 1.9617 406.4546 407.0411 0.0905 -1.0000 -1.0000 2743263 1593908847.70 151.6092 59.9996 32.0000 1.9598 1.9622 406.3169 406.9015 0.0902 -1.0000 -1.0000 2743325 1593908847.80 151.6092 59.9996 32.0000 1.9591 1.9614 406.2536 406.8394 0.0904 -1.0000 -1.0000 2743387 1593908847.90 151.6092 59.9996 32.0000 1.9593 1.9616 406.4551 407.0397 0.0902 -1.0000 -1.0000 2743466 1593908848.00 151.6092 59.9996 32.0000 1.9589 1.9612 406.4560 407.0418 0.0905 -1.0000 -1.0000 2743528 1593908848.10 151.5817 59.9996 32.0000 1.9588 1.9611 406.4670 407.0528 0.0904 -1.0000 -1.0000 2743591 1593908848.20 151.5817 59.9996 32.0000 1.9591 1.9614 406.4094 406.9950 0.0904 -1.0000 -1.0000 2743669 1593908848.30 151.5817 59.9996 32.0000 1.9600 1.9623 406.2387 406.8245 0.0905 -1.0000 -1.0000 2743731 1593908848.40 151.5817 59.9996 32.0000 1.9598 1.9621 406.2940 406.8796 0.0904 -1.0000 -1.0000 2743794 1593908848.50 151.5817 59.9996 32.0000 1.9595 1.9618 406.4532 407.0386 0.0903 -1.0000 -1.0000 2743856 1593908848.60 151.5651 59.9996 32.0000 1.9588 1.9611 406.4091 406.9940 0.0903 -1.0000 -1.0000 2743919 1593908848.70 151.5651 59.9996 32.0000 1.9591 1.9614 406.4635 407.0492 0.0904 -1.0000 -1.0000 2743981 1593908848.80 151.5651 59.9996 32.0000 1.9593 1.9616 406.4621 407.0479 0.0904 -1.0000 -1.0000 2744059 1593908848.90 151.5651 59.9996 32.0000 1.9599 1.9622 406.3597 406.9446 0.0903 -1.0000 -1.0000 2744122 1593908849.00 151.5651 59.9996 32.0000 1.9599 1.9623 406.2675 406.8525 0.0903 -1.0000 -1.0000 2744184 1593908849.10 151.5651 59.9996 32.0000 1.9597 1.9620 406.2297 406.8153 0.0905 -1.0000 -1.0000 2744263 1593908849.20 151.4966 59.9996 32.0000 1.9588 1.9611 406.2631 406.8479 0.0903 -1.0000 -1.0000 2744325 1593908849.30 151.4966 59.9996 32.0000 1.9586 1.9610 406.3440 406.9294 0.0904 -1.0000 -1.0000 2744387 1593908849.40 151.4966 59.9996 32.0000 1.9596 1.9619 406.3342 406.9196 0.0903 -1.0000 -1.0000 2744465 1593908849.50 151.4966 59.9996 32.0000 1.9594 1.9617 406.4371 407.0235 0.0905 -1.0000 -1.0000 2744653 1593908849.60 151.5548 59.9994 32.0000 1.9591 1.9614 406.2314 406.8172 0.0903 -1.0000 -1.0000 2744700 1593908849.70 151.5428 59.9994 32.0000 1.9591 1.9614 406.3275 406.9127 0.0904 -1.0000 -1.0000 2744778 1593908849.80 151.5428 59.9994 32.0000 1.9584 1.9607 406.4857 407.0719 0.0904 -1.0000 -1.0000 2744840 1593908849.90 151.5428 59.9994 32.0000 1.9587 1.9610 406.4097 406.9955 0.0905 -1.0000 -1.0000 2744918 1593908850.00 151.5428 59.9994 32.0000 1.9582 1.9605 406.4969 407.0828 0.0904 -1.0000 -1.0000 2745340 1593908850.10 151.5428 59.9994 32.0000 1.9591 1.9614 406.4277 407.0124 0.0903 -1.0000 -1.0000 2745403 1593908850.20 151.5428 59.9994 32.0000 1.9597 1.9620 406.2416 406.8272 0.0905 -1.0000 -1.0000 2745481 1593908850.30 151.5617 59.9994 32.0000 1.9598 1.9621 406.2733 406.8588 0.0904 -1.0000 -1.0000 2745543 1593908850.40 151.5617 59.9994 32.0000 1.9586 1.9609 406.4142 406.9995 0.0904 -1.0000 -1.0000 2745606 1593908850.50 151.5617 59.9994 32.0000 1.9587 1.9611 406.4444 407.0299 0.0903 -1.0000 -1.0000 2745840 1593908850.60 151.5617 59.9994 32.0000 1.9594 1.9617 406.3304 406.9154 0.0903 -1.0000 -1.0000 2745903 1593908850.70 151.5617 59.9994 32.0000 1.9593 1.9616 406.2256 406.8113 0.0904 -1.0000 -1.0000 2745965 1593908850.80 151.5697 59.9994 32.0000 1.9586 1.9609 406.2645 406.8499 0.0904 -1.0000 -1.0000 2746043 1593908850.90 151.6004 59.9994 32.0000 1.9586 1.9609 406.4971 407.0828 0.0904 -1.0000 -1.0000 2746106 1593908851.00 151.6004 59.9994 32.0000 1.9593 1.9617 406.4442 407.0290 0.0903 -1.0000 -1.0000 2746824 1593908851.10 151.6004 59.9994 32.0000 1.9597 1.9620 406.2891 406.8754 0.0905 -1.0000 -1.0000 2746902 1593908851.20 151.6004 59.9994 32.0000 1.9590 1.9613 406.3170 406.9028 0.0904 -1.0000 -1.0000 2746965 1593908851.30 151.6004 59.9994 32.0000 1.9590 1.9613 406.4617 407.0474 0.0904 -1.0000 -1.0000 2747027 1593908851.40 151.6004 59.9994 32.0000 1.9590 1.9613 406.5506 407.1376 0.0905 -1.0000 -1.0000 2747105 1593908851.50 151.6004 59.9994 32.0000 1.9588 1.9611 406.4604 407.0463 0.0904 -1.0000 -1.0000 2747168 1593908851.60 151.6221 59.9994 32.0000 1.9592 1.9616 406.4084 406.9939 0.0904 -1.0000 -1.0000 2747230 1593908851.70 151.6221 59.9994 32.0000 1.9596 1.9619 406.4302 407.0149 0.0902 -1.0000 -1.0000 2747308 1593908851.80 151.6221 59.9994 32.0000 1.9592 1.9615 406.4469 407.0322 0.0903 -1.0000 -1.0000 2747371 1593908851.90 151.6221 59.9994 32.0000 1.9589 1.9612 406.4444 407.0297 0.0903 -1.0000 -1.0000 2747433 1593908852.00 151.6221 59.9994 32.0000 1.9598 1.9622 406.2781 406.8639 0.0905 -1.0000 -1.0000 2747496 1593908852.10 151.5583 59.9994 32.0000 1.9596 1.9619 406.2655 406.8510 0.0904 -1.0000 -1.0000 2747558 1593908852.20 151.5583 59.9994 32.0000 1.9591 1.9615 406.3987 406.9840 0.0904 -1.0000 -1.0000 2747637 1593908852.30 151.5583 59.9994 32.0000 1.9587 1.9610 406.4968 407.0821 0.0903 -1.0000 -1.0000 2747699 1593908852.40 151.5583 59.9994 32.0000 1.9593 1.9616 406.4814 407.0672 0.0904 -1.0000 -1.0000 2747762 1593908852.50 151.5583 59.9994 32.0000 1.9596 1.9620 406.3788 406.9640 0.0903 -1.0000 -1.0000 2747840 1593908852.60 151.5583 59.9994 32.0000 1.9596 1.9619 406.3032 406.8878 0.0902 -1.0000 -1.0000 2747902 1593908852.70 151.5790 59.9994 32.0000 1.9596 1.9620 406.3524 406.9363 0.0902 -1.0000 -1.0000 2747965 1593908852.80 151.5790 59.9994 32.0000 1.9589 1.9612 406.5348 407.1200 0.0904 -1.0000 -1.0000 2748043 1593908852.90 151.5790 59.9994 32.0000 1.9594 1.9617 406.4860 407.0724 0.0905 -1.0000 -1.0000 2748105 1593908853.00 151.5790 59.9994 32.0000 1.9596 1.9620 406.4866 407.0714 0.0902 -1.0000 -1.0000 2748168 1593908853.10 151.5790 59.9994 32.0000 1.9601 1.9624 406.3334 406.9181 0.0903 -1.0000 -1.0000 2748339 1593908853.20 151.5790 59.9994 32.0000 1.9592 1.9615 406.2431 406.8279 0.0902 -1.0000 -1.0000 2748402 1593908853.30 151.5790 59.9994 32.0000 1.9586 1.9609 406.3738 406.9592 0.0904 -1.0000 -1.0000 2748465 1593908853.40 151.5790 59.9994 32.0000 1.9589 1.9612 406.5468 407.1323 0.0903 -1.0000 -1.0000 2748543 1593908853.50 151.5790 59.9994 32.0000 1.9587 1.9610 406.5933 407.1789 0.0903 -1.0000 -1.0000 2748605 1593908853.60 151.5790 59.9994 32.0000 1.9600 1.9624 406.5201 407.1058 0.0903 -1.0000 -1.0000 2748949 1593908853.70 151.5790 59.9994 32.0000 1.9590 1.9613 406.3946 406.9795 0.0903 -1.0000 -1.0000 2749011 1593908853.80 151.4581 59.9994 32.0000 1.9596 1.9619 406.2707 406.8562 0.0904 -1.0000 -1.0000 2749074 1593908853.90 151.4581 59.9994 32.0000 1.9590 1.9613 406.4207 407.0063 0.0903 -1.0000 -1.0000 2749152 1593908854.00 151.4581 59.9994 32.0000 1.9587 1.9610 406.5428 407.1272 0.0902 -1.0000 -1.0000 2749214 1593908854.10 151.4581 59.9994 32.0000 1.9589 1.9613 406.5276 407.1130 0.0904 -1.0000 -1.0000 2749386 1593908854.20 151.4581 59.9994 32.0000 1.9596 1.9619 406.3718 406.9571 0.0904 -1.0000 -1.0000 2749464 1593908854.30 151.4581 59.9994 32.0000 1.9597 1.9620 406.2629 406.8488 0.0905 -1.0000 -1.0000 2749527 1593908854.40 151.4495 59.9994 32.0000 1.9591 1.9615 406.3527 406.9381 0.0903 -1.0000 -1.0000 2749589 1593908854.50 151.4495 59.9994 32.0000 1.9595 1.9618 406.4517 407.0374 0.0904 -1.0000 -1.0000 2749652 1593908854.60 151.4495 59.9994 32.0000 1.9595 1.9618 406.5413 407.1270 0.0904 -1.0000 -1.0000 2749714 1593908854.70 151.4495 59.9994 32.0000 1.9593 1.9617 406.3860 406.9716 0.0903 -1.0000 -1.0000 2749902 1593908854.80 151.4495 59.9994 32.0000 1.9596 1.9619 406.3040 406.8890 0.0904 -1.0000 -1.0000 2749964 1593908854.90 151.4495 59.9994 32.0000 1.9596 1.9619 406.3504 406.9360 0.0904 -1.0000 -1.0000 2750027 1593908855.00 151.4582 59.9996 32.0000 1.9596 1.9619 406.3905 406.9758 0.0903 -1.0000 -1.0000 2750089 1593908855.10 151.4766 60.0000 32.0000 1.9586 1.9609 406.4765 407.0620 0.0903 -1.0000 -1.0000 2750167 1593908855.20 151.4766 60.0000 32.0000 1.9582 1.9605 406.4398 407.0247 0.0903 -1.0000 -1.0000 2750449 1593908855.30 151.4766 60.0000 32.0000 1.9596 1.9620 406.3865 406.9723 0.0905 -1.0000 -1.0000 2750511 1593908855.40 151.4766 60.0000 32.0000 1.9603 1.9626 406.3299 406.9157 0.0904 -1.0000 -1.0000 2750573 1593908855.50 151.4766 60.0000 32.0000 1.9602 1.9625 406.3237 406.9099 0.0905 -1.0000 -1.0000 2750636 1593908855.60 151.4929 60.0000 32.0000 1.9595 1.9618 406.3637 406.9486 0.0902 -1.0000 -1.0000 2750698 1593908855.70 151.4929 60.0000 32.0000 1.9590 1.9613 406.5138 407.0997 0.0904 -1.0000 -1.0000 2751151 1593908855.80 151.4929 60.0000 32.0000 1.9589 1.9612 406.4600 407.0454 0.0904 -1.0000 -1.0000 2751198 1593908855.90 151.4929 60.0000 32.0000 1.9600 1.9623 406.4155 407.0005 0.0903 -1.0000 -1.0000 2751276 1593908856.00 151.4929 60.0000 32.0000 1.9602 1.9625 406.2074 406.7922 0.0903 -1.0000 -1.0000 2751339 1593908856.10 151.4704 60.0000 32.0000 1.9596 1.9619 406.2860 406.8703 0.0902 -1.0000 -1.0000 2751401 1593908856.20 151.4592 60.0000 32.0000 1.9594 1.9617 406.4319 407.0174 0.0904 -1.0000 -1.0000 2751636 1593908856.30 151.4592 60.0000 32.0000 1.9596 1.9619 406.3321 406.9180 0.0904 -1.0000 -1.0000 2751698 1593908856.40 151.4592 60.0000 32.0000 1.9600 1.9623 406.2954 406.8804 0.0903 -1.0000 -1.0000 2751761 1593908856.50 151.4592 60.0000 32.0000 1.9604 1.9627 406.3573 406.9425 0.0903 -1.0000 -1.0000 2751839 1593908856.60 151.4592 60.0000 32.0000 1.9596 1.9620 406.4889 407.0739 0.0903 -1.0000 -1.0000 2751901 1593908856.70 151.5170 60.0000 32.0000 1.9592 1.9616 406.4547 407.0390 0.0902 -1.0000 -1.0000 2752073 1593908856.80 151.5170 60.0000 32.0000 1.9595 1.9618 406.4326 407.0166 0.0902 -1.0000 -1.0000 2752151 1593908856.90 151.5170 60.0000 32.0000 1.9608 1.9631 406.2963 406.8808 0.0902 -1.0000 -1.0000 2752214 1593908857.00 151.5170 60.0000 32.0000 1.9603 1.9626 406.2425 406.8280 0.0904 -1.0000 -1.0000 2752276 1593908857.10 151.5170 60.0000 32.0000 1.9591 1.9614 406.3492 406.9345 0.0904 -1.0000 -1.0000 2752354 1593908857.20 151.5170 60.0000 32.0000 1.9588 1.9611 406.4646 407.0502 0.0904 -1.0000 -1.0000 2752417 1593908857.30 151.4888 60.0000 32.0000 1.9589 1.9612 406.3968 406.9814 0.0902 -1.0000 -1.0000 2752589 1593908857.40 151.4888 60.0000 32.0000 1.9598 1.9622 406.2799 406.8645 0.0903 -1.0000 -1.0000 2752651 1593908857.50 151.4888 60.0000 32.0000 1.9599 1.9622 406.2814 406.8668 0.0903 -1.0000 -1.0000 2752714 1593908857.60 151.4888 60.0000 32.0000 1.9590 1.9613 406.4447 407.0289 0.0902 -1.0000 -1.0000 2752776 1593908857.70 151.4888 60.0000 32.0000 1.9588 1.9611 406.4103 406.9960 0.0904 -1.0000 -1.0000 2752854 1593908857.80 151.5603 60.0000 32.0000 1.9587 1.9611 406.3051 406.8905 0.0903 -1.0000 -1.0000 2753432 1593908857.90 151.5801 60.0000 32.0000 1.9607 1.9630 406.2878 406.8729 0.0903 -1.0000 -1.0000 2753510 1593908858.00 151.5801 60.0000 32.0000 1.9597 1.9620 406.3423 406.9276 0.0903 -1.0000 -1.0000 2753573 1593908858.10 151.5801 60.0000 32.0000 1.9586 1.9609 406.5806 407.1663 0.0904 -1.0000 -1.0000 2753635 1593908858.20 151.5801 60.0000 32.0000 1.9582 1.9606 406.4150 407.0009 0.0903 -1.0000 -1.0000 2753713 1593908858.30 151.5801 60.0000 32.0000 1.9590 1.9613 406.3515 406.9383 0.0905 -1.0000 -1.0000 2753776 1593908858.40 151.4862 60.0000 32.0000 1.9588 1.9612 406.3028 406.8876 0.0903 -1.0000 -1.0000 2753838 1593908858.50 151.4862 60.0000 32.0000 1.9587 1.9610 406.3577 406.9429 0.0903 -1.0000 -1.0000 2753916 1593908858.60 151.4862 60.0000 32.0000 1.9586 1.9610 406.4231 407.0080 0.0903 -1.0000 -1.0000 2753979 1593908858.70 151.4862 60.0000 32.0000 1.9583 1.9606 406.4548 407.0397 0.0903 -1.0000 -1.0000 2754041 1593908858.80 151.4862 60.0000 32.0000 1.9593 1.9616 406.2728 406.8581 0.0904 -1.0000 -1.0000 2754104 1593908858.90 151.5247 60.0000 32.0000 1.9596 1.9619 406.3497 406.9356 0.0905 -1.0000 -1.0000 2754166 1593908859.00 151.5247 60.0000 32.0000 1.9590 1.9614 406.4838 407.0700 0.0905 -1.0000 -1.0000 2754229 1593908859.10 151.5247 60.0000 32.0000 1.9583 1.9607 406.3870 406.9730 0.0904 -1.0000 -1.0000 2754322 1593908859.20 151.5247 60.0000 32.0000 1.9586 1.9610 406.3641 406.9502 0.0905 -1.0000 -1.0000 2754385 1593908859.30 151.5247 60.0000 32.0000 1.9593 1.9616 406.2045 406.7892 0.0902 -1.0000 -1.0000 2754510 1593908859.40 151.5247 60.0000 32.0000 1.9593 1.9617 406.2792 406.8640 0.0904 -1.0000 -1.0000 2754588 1593908859.50 151.5438 59.9996 32.0000 1.9586 1.9610 406.2726 406.8578 0.0903 -1.0000 -1.0000 2754651 1593908859.60 151.5476 59.9995 32.0000 1.9586 1.9609 406.3908 406.9763 0.0904 -1.0000 -1.0000 2754713 1593908859.70 151.5476 59.9995 32.0000 1.9583 1.9606 406.4465 407.0309 0.0902 -1.0000 -1.0000 2754776 1593908859.80 151.5476 59.9995 32.0000 1.9590 1.9613 406.3772 406.9624 0.0903 -1.0000 -1.0000 2755416 1593908859.90 151.5476 59.9995 32.0000 1.9595 1.9619 406.2008 406.7871 0.0905 -1.0000 -1.0000 2755494 1593908860.00 151.5476 59.9995 32.0000 1.9592 1.9615 406.2982 406.8831 0.0903 -1.0000 -1.0000 2755557 1593908860.10 151.5476 59.9995 32.0000 1.9596 1.9619 406.4102 406.9957 0.0904 -1.0000 -1.0000 2755619 1593908860.20 151.5476 59.9995 32.0000 1.9592 1.9615 406.3855 406.9711 0.0904 -1.0000 -1.0000 2755697 1593908860.30 151.5476 59.9995 32.0000 1.9577 1.9600 406.4465 407.0320 0.0904 -1.0000 -1.0000 2755760 1593908860.40 151.5476 59.9995 32.0000 1.9594 1.9617 406.3781 406.9632 0.0903 -1.0000 -1.0000 2755822 1593908860.50 151.5476 59.9995 32.0000 1.9594 1.9617 406.2185 406.8032 0.0904 -1.0000 -1.0000 2755900 1593908860.60 151.5480 59.9995 32.0000 1.9588 1.9612 406.2709 406.8564 0.0903 -1.0000 -1.0000 2755963 1593908860.70 151.5493 59.9995 32.0000 1.9588 1.9611 406.3806 406.9662 0.0904 -1.0000 -1.0000 2756025 1593908860.80 151.5493 59.9995 32.0000 1.9582 1.9605 406.5415 407.1269 0.0903 -1.0000 -1.0000 2756104 1593908860.90 151.5493 59.9995 32.0000 1.9585 1.9608 406.5081 407.0931 0.0903 -1.0000 -1.0000 2756166 1593908861.00 151.5493 59.9995 32.0000 1.9586 1.9609 406.2608 406.8464 0.0905 -1.0000 -1.0000 2756228 1593908861.10 151.5493 59.9995 32.0000 1.9593 1.9616 406.1508 406.7370 0.0905 -1.0000 -1.0000 2756307 1593908861.20 151.5281 59.9995 32.0000 1.9590 1.9613 406.2500 406.8346 0.0903 -1.0000 -1.0000 2756369 1593908861.30 151.5281 59.9995 32.0000 1.9591 1.9614 406.2989 406.8835 0.0902 -1.0000 -1.0000 2756432 1593908861.40 151.5281 59.9995 32.0000 1.9582 1.9606 406.4314 407.0170 0.0904 -1.0000 -1.0000 2756666 1593908861.50 151.5281 59.9995 32.0000 1.9593 1.9616 406.3131 406.8987 0.0904 -1.0000 -1.0000 2756728 1593908861.60 151.5281 59.9995 32.0000 1.9590 1.9613 406.2055 406.7909 0.0904 -1.0000 -1.0000 2756791 1593908861.70 151.5281 59.9995 32.0000 1.9595 1.9618 406.2622 406.8472 0.0903 -1.0000 -1.0000 2756853 1593908861.80 151.5281 59.9995 32.0000 1.9585 1.9608 406.3692 406.9546 0.0903 -1.0000 -1.0000 2756916 1593908861.90 151.5281 59.9995 32.0000 1.9582 1.9605 406.4489 407.0344 0.0904 -1.0000 -1.0000 2757353 1593908862.00 151.5281 59.9995 32.0000 1.9595 1.9618 406.3130 406.8983 0.0903 -1.0000 -1.0000 2757415 1593908862.10 151.5281 59.9995 32.0000 1.9601 1.9624 406.2453 406.8293 0.0902 -1.0000 -1.0000 2757478 1593908862.20 151.5281 59.9995 32.0000 1.9584 1.9608 406.3016 406.8850 0.0900 -1.0000 -1.0000 2757556 1593908862.30 151.5281 59.9995 32.0000 1.9585 1.9608 406.3737 406.9584 0.0904 -1.0000 -1.0000 2757619 1593908862.40 151.5189 59.9995 32.0000 1.9586 1.9609 406.4578 407.0437 0.0904 -1.0000 -1.0000 2757837 1593908862.50 151.5189 59.9995 32.0000 1.9592 1.9616 406.3625 406.9471 0.0902 -1.0000 -1.0000 2757915 1593908862.60 151.5189 59.9995 32.0000 1.9598 1.9621 406.2209 406.8050 0.0902 -1.0000 -1.0000 2757978 1593908862.70 151.5189 59.9995 32.0000 1.9596 1.9619 406.1806 406.7664 0.0904 -1.0000 -1.0000 2758041 1593908862.80 151.5189 59.9995 32.0000 1.9590 1.9613 406.3124 406.8978 0.0904 -1.0000 -1.0000 2758119 1593908862.90 151.5176 59.9995 32.0000 1.9583 1.9606 406.3670 406.9523 0.0903 -1.0000 -1.0000 2758181 1593908863.00 151.4732 59.9995 32.0000 1.9583 1.9607 406.3175 406.9025 0.0904 -1.0000 -1.0000 2758244 1593908863.10 151.4732 59.9995 32.0000 1.9597 1.9620 406.2855 406.8715 0.0904 -1.0000 -1.0000 2758322 1593908863.20 151.4732 59.9995 32.0000 1.9597 1.9620 406.1832 406.7677 0.0903 -1.0000 -1.0000 2758384 1593908863.30 151.4732 59.9995 32.0000 1.9588 1.9611 406.3715 406.9581 0.0906 -1.0000 -1.0000 2758447 1593908863.40 151.4732 59.9995 32.0000 1.9582 1.9605 406.4794 407.0661 0.0904 -1.0000 -1.0000 2758634 1593908863.50 151.4732 59.9995 32.0000 1.9595 1.9619 406.4434 407.0286 0.0904 -1.0000 -1.0000 2758697 1593908863.60 151.4876 59.9995 32.0000 1.9598 1.9621 406.2793 406.8641 0.0903 -1.0000 -1.0000 2758759 1593908863.70 151.4876 59.9995 32.0000 1.9587 1.9610 406.2846 406.8694 0.0904 -1.0000 -1.0000 2758822 1593908863.80 151.4876 59.9995 32.0000 1.9595 1.9618 406.2320 406.8173 0.0903 -1.0000 -1.0000 2758915 1593908863.90 151.4876 59.9995 32.0000 1.9599 1.9622 406.3226 406.9080 0.0904 -1.0000 -1.0000 2758993 1593908864.00 151.4876 59.9995 32.0000 1.9589 1.9613 406.3405 406.9256 0.0903 -1.0000 -1.0000 2759837 1593908864.10 151.4307 59.9995 32.0000 1.9586 1.9610 406.3779 406.9630 0.0904 -1.0000 -1.0000 2759899 1593908864.20 151.4007 59.9995 32.0000 1.9593 1.9616 406.4272 407.0133 0.0904 -1.0000 -1.0000 2759978 1593908864.30 151.4007 59.9995 32.0000 1.9596 1.9620 406.2715 406.8564 0.0904 -1.0000 -1.0000 2800040 1593908864.40 151.4007 59.9995 32.0000 1.9594 1.9617 406.2496 406.8345 0.0902 -1.0000 -1.0000 2800102 1593908864.50 151.4007 59.9995 32.0000 1.9583 1.9606 406.4012 406.9864 0.0904 -1.0000 -1.0000 2800181 1593908864.60 151.4007 59.9995 32.0000 1.9587 1.9610 406.4235 407.0092 0.0904 -1.0000 -1.0000 2800243 1593908864.70 151.4298 59.9995 32.0000 1.9587 1.9610 406.4229 407.0089 0.0905 -1.0000 -1.0000 2800306 1593908864.80 151.4298 59.9995 32.0000 1.9591 1.9614 406.3805 406.9672 0.0906 -1.0000 -1.0000 2800368 1593908864.90 151.4298 59.9995 32.0000 1.9596 1.9620 406.2491 406.8352 0.0904 -1.0000 -1.0000 2800431 1593908865.00 151.4298 59.9995 32.0000 1.9590 1.9613 406.2585 406.8430 0.0902 -1.0000 -1.0000 2800509 1593908865.10 151.4298 59.9995 32.0000 1.9584 1.9607 406.3761 406.9611 0.0903 -1.0000 -1.0000 2800587 1593908865.20 151.4637 59.9995 32.0000 1.9581 1.9605 406.4265 407.0121 0.0904 -1.0000 -1.0000 2800649 1593908865.30 151.4680 59.9995 32.0000 1.9591 1.9614 406.2794 406.8647 0.0903 -1.0000 -1.0000 2800712 1593908865.40 151.4680 59.9995 32.0000 1.9595 1.9618 406.2203 406.8048 0.0903 -1.0000 -1.0000 2800774 1593908865.50 151.4680 59.9995 32.0000 1.9591 1.9614 406.3844 406.9697 0.0904 -1.0000 -1.0000 2800837 1593908865.60 151.4680 59.9995 32.0000 1.9585 1.9608 406.4677 407.0534 0.0904 -1.0000 -1.0000 2800899 1593908865.70 151.4645 59.9995 32.0000 1.9586 1.9609 406.4289 407.0150 0.0905 -1.0000 -1.0000 2800977 1593908865.80 151.4299 59.9995 32.0000 1.9594 1.9617 406.3747 406.9595 0.0903 -1.0000 -1.0000 2801040 1593908865.90 151.4299 59.9995 32.0000 1.9592 1.9615 406.2701 406.8557 0.0904 -1.0000 -1.0000 2801102 1593908866.00 151.4299 59.9995 32.0000 1.9600 1.9623 406.2969 406.8822 0.0903 -1.0000 -1.0000 2801165 1593908866.10 151.4299 59.9995 32.0000 1.9590 1.9614 406.3362 406.9215 0.0903 -1.0000 -1.0000 2801227 1593908866.20 151.4299 59.9995 32.0000 1.9588 1.9612 406.4746 407.0600 0.0903 -1.0000 -1.0000 2801305 1593908866.30 151.4299 59.9995 32.0000 1.9582 1.9606 406.4804 407.0664 0.0904 -1.0000 -1.0000 2801368 1593908866.40 151.4299 59.9995 32.0000 1.9594 1.9617 406.3221 406.9082 0.0904 -1.0000 -1.0000 2801430 1593908866.50 151.4299 59.9995 32.0000 1.9598 1.9621 406.2173 406.8015 0.0902 -1.0000 -1.0000 2801508 1593908866.60 151.4299 59.9995 32.0000 1.9594 1.9617 406.3158 406.9013 0.0904 -1.0000 -1.0000 2801883 1593908866.70 151.4299 59.9995 32.0000 1.9595 1.9618 406.5056 407.0913 0.0903 -1.0000 -1.0000 2801946 1593908866.80 151.4299 59.9995 32.0000 1.9588 1.9611 406.5611 407.1466 0.0904 -1.0000 -1.0000 2802024 1593908866.90 151.4299 59.9995 32.0000 1.9592 1.9615 406.4362 407.0212 0.0902 -1.0000 -1.0000 2802087 1593908867.00 151.4822 59.9995 32.0000 1.9595 1.9619 406.2959 406.8815 0.0905 -1.0000 -1.0000 2802149 1593908867.10 151.4822 59.9995 32.0000 1.9593 1.9616 406.3624 406.9487 0.0905 -1.0000 -1.0000 2802227 1593908867.20 151.4822 59.9995 32.0000 1.9592 1.9616 406.5092 407.0952 0.0904 -1.0000 -1.0000 2802289 1593908867.30 151.4822 59.9995 32.0000 1.9591 1.9614 406.5094 407.0955 0.0904 -1.0000 -1.0000 2802352 1593908867.40 151.4822 59.9995 32.0000 1.9590 1.9613 406.3920 406.9769 0.0903 -1.0000 -1.0000 2802415 1593908867.50 151.4775 59.9995 32.0000 1.9593 1.9616 406.3551 406.9399 0.0903 -1.0000 -1.0000 2802477 1593908867.60 151.4551 59.9995 32.0000 1.9595 1.9618 406.4932 407.0798 0.0906 -1.0000 -1.0000 2802914 1593908867.70 151.4551 59.9995 32.0000 1.9589 1.9612 406.5397 407.1247 0.0902 -1.0000 -1.0000 2802992 1593908867.80 151.4551 59.9995 32.0000 1.9585 1.9608 406.3594 406.9439 0.0903 -1.0000 -1.0000 2803055 1593908867.90 151.4551 59.9995 32.0000 1.9592 1.9615 406.2407 406.8254 0.0902 -1.0000 -1.0000 2803133 1593908868.00 151.4551 59.9995 32.0000 1.9592 1.9615 406.1891 406.7744 0.0904 -1.0000 -1.0000 2803195 1593908868.10 151.5395 59.9995 32.0000 1.9587 1.9610 406.4236 407.0087 0.0903 -1.0000 -1.0000 2803617 1593908868.20 151.5446 59.9995 32.0000 1.9589 1.9612 406.5106 407.0959 0.0903 -1.0000 -1.0000 2803695 1593908868.30 151.5446 59.9995 32.0000 1.9596 1.9620 406.3891 406.9745 0.0904 -1.0000 -1.0000 2803758 1593908868.40 151.5446 59.9995 32.0000 1.9598 1.9621 406.2791 406.8647 0.0904 -1.0000 -1.0000 2803820 1593908868.50 151.5446 59.9995 32.0000 1.9594 1.9617 406.3031 406.8880 0.0903 -1.0000 -1.0000 2803898 1593908868.60 151.5446 59.9995 32.0000 1.9592 1.9615 406.2361 406.8205 0.0903 -1.0000 -1.0000 2803961 1593908868.70 151.5204 59.9995 32.0000 1.9589 1.9613 406.5104 407.0960 0.0903 -1.0000 -1.0000 2804024 1593908868.80 151.4996 59.9995 32.0000 1.9585 1.9608 406.4877 407.0728 0.0903 -1.0000 -1.0000 2804102 1593908868.90 151.4996 59.9995 32.0000 1.9588 1.9611 406.3617 406.9455 0.0902 -1.0000 -1.0000 2804164 1593908869.00 151.4996 59.9995 32.0000 1.9590 1.9613 406.1930 406.7780 0.0903 -1.0000 -1.0000 2804227 1593908869.10 151.4996 59.9995 32.0000 1.9591 1.9614 406.3470 406.9324 0.0904 -1.0000 -1.0000 2804398 1593908869.20 151.4996 59.9995 32.0000 1.9589 1.9612 406.4325 407.0179 0.0904 -1.0000 -1.0000 2804461 1593908869.30 151.5403 59.9995 32.0000 1.9586 1.9609 406.5494 407.1351 0.0902 -1.0000 -1.0000 2804523 1593908869.40 151.5403 59.9995 32.0000 1.9586 1.9609 406.4411 407.0251 0.0902 -1.0000 -1.0000 2804601 1593908869.50 151.5403 59.9995 32.0000 1.9596 1.9619 406.2098 406.7948 0.0904 -1.0000 -1.0000 2804664 1593908869.60 151.5403 59.9995 32.0000 1.9604 1.9627 406.2200 406.8053 0.0904 -1.0000 -1.0000 2804898 1593908869.70 151.5403 59.9995 32.0000 1.9592 1.9616 406.3231 406.9091 0.0905 -1.0000 -1.0000 2804961 1593908869.80 151.5589 59.9999 32.0000 1.9591 1.9614 406.3413 406.9271 0.0904 -1.0000 -1.0000 2805023 1593908869.90 151.5589 59.9999 32.0000 1.9587 1.9610 406.3036 406.8900 0.0904 -1.0000 -1.0000 2805101 1593908870.00 151.5589 59.9999 32.0000 1.9590 1.9613 406.2774 406.8620 0.0903 -1.0000 -1.0000 2805164 1593908870.10 151.5589 59.9999 32.0000 1.9592 1.9615 406.2571 406.8422 0.0903 -1.0000 -1.0000 2805226 1593908870.20 151.5589 59.9999 32.0000 1.9586 1.9609 406.2581 406.8427 0.0903 -1.0000 -1.0000 2805414 1593908870.30 151.5589 59.9999 32.0000 1.9591 1.9615 406.3660 406.9509 0.0903 -1.0000 -1.0000 2805476 1593908870.40 151.5589 59.9999 32.0000 1.9587 1.9610 406.4732 407.0580 0.0903 -1.0000 -1.0000 2805539 1593908870.50 151.5240 59.9999 32.0000 1.9575 1.9598 406.3947 406.9803 0.0904 -1.0000 -1.0000 2805617 1593908870.60 151.5240 59.9999 32.0000 1.9586 1.9609 406.3189 406.9043 0.0903 -1.0000 -1.0000 2805679 1593908870.70 151.5240 59.9999 32.0000 1.9593 1.9617 406.2278 406.8132 0.0904 -1.0000 -1.0000 2805851 1593908870.80 151.5240 59.9999 32.0000 1.9590 1.9613 406.1816 406.7671 0.0904 -1.0000 -1.0000 2805929 1593908870.90 151.5240 59.9999 32.0000 1.9588 1.9611 406.3438 406.9293 0.0903 -1.0000 -1.0000 2805992 1593908871.00 151.5949 59.9999 32.0000 1.9586 1.9610 406.5177 407.1025 0.0902 -1.0000 -1.0000 2806054 1593908871.10 151.5949 59.9999 32.0000 1.9594 1.9617 406.2862 406.8712 0.0903 -1.0000 -1.0000 2806117 1593908871.20 151.5949 59.9999 32.0000 1.9605 1.9628 406.1728 406.7577 0.0903 -1.0000 -1.0000 2806398 1593908871.30 151.5949 59.9999 32.0000 1.9594 1.9617 406.2947 406.8802 0.0904 -1.0000 -1.0000 2806460 1593908871.40 151.5949 59.9999 32.0000 1.9593 1.9616 406.4600 407.0457 0.0903 -1.0000 -1.0000 2806538 1593908871.50 151.5587 59.9999 32.0000 1.9581 1.9604 406.4444 407.0293 0.0903 -1.0000 -1.0000 2806601 1593908871.60 151.5307 59.9999 32.0000 1.9591 1.9614 406.4630 407.0480 0.0903 -1.0000 -1.0000 2806664 1593908871.70 151.5307 59.9999 32.0000 1.9601 1.9624 406.2623 406.8478 0.0904 -1.0000 -1.0000 2807148 1593908871.80 151.5307 59.9999 32.0000 1.9597 1.9620 406.2767 406.8618 0.0904 -1.0000 -1.0000 2807210 1593908871.90 151.5307 59.9999 32.0000 1.9594 1.9617 406.2355 406.8203 0.0903 -1.0000 -1.0000 2807288 1593908872.00 151.5307 59.9999 32.0000 1.9586 1.9609 406.3283 406.9132 0.0903 -1.0000 -1.0000 2807351 1593908872.10 151.4965 59.9999 32.0000 1.9593 1.9616 406.3818 406.9669 0.0904 -1.0000 -1.0000 2807413 1593908872.20 151.4965 59.9999 32.0000 1.9594 1.9617 406.3590 406.9452 0.0905 -1.0000 -1.0000 2807601 1593908872.30 151.4965 59.9999 32.0000 1.9589 1.9612 406.2879 406.8732 0.0903 -1.0000 -1.0000 2807663 1593908872.40 151.4965 59.9999 32.0000 1.9591 1.9614 406.2486 406.8337 0.0904 -1.0000 -1.0000 2807726 1593908872.50 151.4965 59.9999 32.0000 1.9586 1.9609 406.3680 406.9542 0.0905 -1.0000 -1.0000 2807788 1593908872.60 151.4466 59.9999 32.0000 1.9578 1.9601 406.5375 407.1229 0.0903 -1.0000 -1.0000 2807866 1593908872.70 151.4466 59.9999 32.0000 1.9579 1.9602 406.3931 406.9787 0.0904 -1.0000 -1.0000 2808241 1593908872.80 151.4466 59.9999 32.0000 1.9593 1.9616 406.2802 406.8660 0.0904 -1.0000 -1.0000 2808319 1593908872.90 151.4466 59.9999 32.0000 1.9588 1.9612 406.2718 406.8570 0.0904 -1.0000 -1.0000 2808382 1593908873.00 151.4466 59.9999 32.0000 1.9596 1.9619 406.2352 406.8198 0.0902 -1.0000 -1.0000 2808444 1593908873.10 151.4466 59.9999 32.0000 1.9590 1.9613 406.2766 406.8616 0.0903 -1.0000 -1.0000 2808507 1593908873.20 151.3821 59.9999 32.0000 1.9587 1.9610 406.3815 406.9667 0.0904 -1.0000 -1.0000 2808569 1593908873.30 151.3821 59.9999 32.0000 1.9593 1.9616 406.3998 406.9857 0.0904 -1.0000 -1.0000 2808647 1593908873.40 151.3821 59.9999 32.0000 1.9587 1.9610 406.3000 406.8854 0.0904 -1.0000 -1.0000 2808710 1593908873.50 151.3821 59.9999 32.0000 1.9587 1.9610 406.2146 406.7998 0.0903 -1.0000 -1.0000 2808772 1593908873.60 151.3821 59.9999 32.0000 1.9582 1.9605 406.2888 406.8739 0.0904 -1.0000 -1.0000 2808835 1593908873.70 151.3964 59.9999 32.0000 1.9585 1.9608 406.4574 407.0426 0.0903 -1.0000 -1.0000 2808913 1593908873.80 151.5074 59.9999 32.0000 1.9591 1.9614 406.4507 407.0362 0.0903 -1.0000 -1.0000 2808975 1593908873.90 151.5074 59.9999 32.0000 1.9597 1.9620 406.3218 406.9070 0.0904 -1.0000 -1.0000 2809038 1593908874.00 151.5074 59.9999 32.0000 1.9591 1.9615 406.2569 406.8422 0.0904 -1.0000 -1.0000 2809116 1593908874.10 151.5074 59.9999 32.0000 1.9591 1.9614 406.2648 406.8498 0.0904 -1.0000 -1.0000 2809178 1593908874.20 151.5074 59.9999 32.0000 1.9593 1.9616 406.2507 406.8363 0.0904 -1.0000 -1.0000 2809241 1593908874.30 151.4034 59.9999 32.0000 1.9585 1.9608 406.4363 407.0218 0.0904 -1.0000 -1.0000 2809366 1593908874.40 151.4034 59.9999 32.0000 1.9582 1.9605 406.3363 406.9224 0.0905 -1.0000 -1.0000 2809428 1593908874.50 151.4034 59.9999 32.0000 1.9586 1.9610 406.2816 406.8680 0.0904 -1.0000 -1.0000 2809506 1593908874.60 151.4034 59.9999 32.0000 1.9592 1.9615 406.2167 406.8014 0.0903 -1.0000 -1.0000 2809569 1593908874.70 151.4034 59.9999 32.0000 1.9589 1.9612 406.3415 406.9265 0.0903 -1.0000 -1.0000 2809631 1593908874.80 151.4034 59.9999 32.0000 1.9584 1.9607 406.4225 407.0078 0.0903 -1.0000 -1.0000 2810319 1593908874.90 151.4034 59.9999 32.0000 1.9589 1.9612 406.4437 407.0295 0.0904 -1.0000 -1.0000 2810397 1593908875.00 151.4034 59.9999 32.0000 1.9596 1.9619 406.3095 406.8946 0.0904 -1.0000 -1.0000 2810444 1593908875.10 151.4034 59.9999 32.0000 1.9596 1.9619 406.2267 406.8119 0.0903 -1.0000 -1.0000 2810522 1593908875.20 151.4034 59.9999 32.0000 1.9599 1.9622 406.1922 406.7769 0.0903 -1.0000 -1.0000 2810584 1593908875.30 151.4034 59.9999 32.0000 1.9589 1.9612 406.2681 406.8536 0.0905 -1.0000 -1.0000 2810647 1593908875.40 151.4180 59.9997 32.0000 1.9596 1.9619 406.4092 406.9952 0.0903 -1.0000 -1.0000 2810725 1593908875.50 151.4180 59.9997 32.0000 1.9594 1.9617 406.3874 406.9716 0.0902 -1.0000 -1.0000 2810787 1593908875.60 151.4180 59.9997 32.0000 1.9596 1.9620 406.3117 406.8962 0.0903 -1.0000 -1.0000 2810850 1593908875.70 151.4180 59.9997 32.0000 1.9598 1.9621 406.2379 406.8230 0.0904 -1.0000 -1.0000 2810928 1593908875.80 151.4180 59.9997 32.0000 1.9594 1.9617 406.2940 406.8790 0.0903 -1.0000 -1.0000 2810990 1593908875.90 151.4139 59.9997 32.0000 1.9585 1.9609 406.3994 406.9849 0.0904 -1.0000 -1.0000 2811069 1593908876.00 151.4139 59.9997 32.0000 1.9584 1.9608 406.4451 407.0311 0.0903 -1.0000 -1.0000 2811131 1593908876.10 151.4139 59.9997 32.0000 1.9590 1.9613 406.4721 407.0574 0.0904 -1.0000 -1.0000 2811194 1593908876.20 151.4139 59.9997 32.0000 1.9601 1.9624 406.2480 406.8332 0.0903 -1.0000 -1.0000 2811272 1593908876.30 151.4139 59.9997 32.0000 1.9594 1.9617 406.2082 406.7931 0.0903 -1.0000 -1.0000 2811334 1593908876.40 151.4228 59.9997 32.0000 1.9596 1.9620 406.3089 406.8944 0.0904 -1.0000 -1.0000 2811412 1593908876.50 151.4759 59.9997 32.0000 1.9589 1.9612 406.3879 406.9734 0.0903 -1.0000 -1.0000 2811475 1593908876.60 151.4759 59.9997 32.0000 1.9589 1.9613 406.3167 406.9011 0.0902 -1.0000 -1.0000 2811537 1593908876.70 151.4759 59.9997 32.0000 1.9595 1.9618 406.2830 406.8675 0.0902 -1.0000 -1.0000 2811600 1593908876.80 151.4759 59.9997 32.0000 1.9604 1.9627 406.2585 406.8448 0.0905 -1.0000 -1.0000 2811678 1593908876.90 151.4759 59.9997 32.0000 1.9589 1.9613 406.3803 406.9647 0.0903 -1.0000 -1.0000 2811912 1593908877.00 151.4922 59.9997 32.0000 1.9586 1.9609 406.4976 407.0826 0.0902 -1.0000 -1.0000 2811975 1593908877.10 151.4922 59.9997 32.0000 1.9585 1.9609 406.4289 407.0143 0.0904 -1.0000 -1.0000 2812053 1593908877.20 151.4922 59.9997 32.0000 1.9594 1.9617 406.3856 406.9707 0.0903 -1.0000 -1.0000 2812115 1593908877.30 151.4922 59.9997 32.0000 1.9605 1.9628 406.2724 406.8584 0.0905 -1.0000 -1.0000 2812162 1593908877.40 151.4922 59.9997 32.0000 1.9595 1.9618 406.2490 406.8348 0.0904 -1.0000 -1.0000 2812412 1593908877.50 151.4816 59.9997 32.0000 1.9592 1.9616 406.4365 407.0215 0.0902 -1.0000 -1.0000 2812474 1593908877.60 151.4759 59.9997 32.0000 1.9587 1.9610 406.4711 407.0562 0.0903 -1.0000 -1.0000 2812537 1593908877.70 151.4759 59.9997 32.0000 1.9593 1.9616 406.3554 406.9405 0.0903 -1.0000 -1.0000 2812615 1593908877.80 151.4759 59.9997 32.0000 1.9604 1.9627 406.2795 406.8633 0.0901 -1.0000 -1.0000 2812678 1593908877.90 151.4759 59.9997 32.0000 1.9600 1.9623 406.2508 406.8348 0.0902 -1.0000 -1.0000 2812740 1593908878.00 151.4759 59.9997 32.0000 1.9598 1.9622 406.3558 406.9403 0.0902 -1.0000 -1.0000 2812818 1593908878.10 151.5002 59.9997 32.0000 1.9594 1.9617 406.5638 407.1493 0.0904 -1.0000 -1.0000 2812865 1593908878.20 151.5002 59.9997 32.0000 1.9588 1.9611 406.5197 407.1053 0.0904 -1.0000 -1.0000 2812943 1593908878.30 151.5002 59.9997 32.0000 1.9585 1.9609 406.5291 407.1136 0.0902 -1.0000 -1.0000 2813006 1593908878.40 151.5002 59.9997 32.0000 1.9606 1.9629 406.3560 406.9398 0.0901 -1.0000 -1.0000 2813412 1593908878.50 151.5002 59.9997 32.0000 1.9604 1.9627 406.2665 406.8511 0.0903 -1.0000 -1.0000 2813474 1593908878.60 151.5002 59.9997 32.0000 1.9600 1.9623 406.3539 406.9396 0.0904 -1.0000 -1.0000 2813537 1593908878.70 151.5002 59.9997 32.0000 1.9585 1.9608 406.4464 407.0318 0.0903 -1.0000 -1.0000 2813615 1593908878.80 151.5002 59.9997 32.0000 1.9588 1.9611 406.4099 406.9948 0.0902 -1.0000 -1.0000 2813693 1593908878.90 151.5002 59.9997 32.0000 1.9596 1.9619 406.2613 406.8468 0.0905 -1.0000 -1.0000 2813927 1593908879.00 151.5002 59.9997 32.0000 1.9596 1.9619 406.3368 406.9217 0.0903 -1.0000 -1.0000 2813990 1593908879.10 151.5002 59.9997 32.0000 1.9586 1.9609 406.4510 407.0356 0.0903 -1.0000 -1.0000 2814052 1593908879.20 151.5069 59.9997 32.0000 1.9594 1.9617 406.4916 407.0770 0.0904 -1.0000 -1.0000 2814131 1593908879.30 151.5069 59.9997 32.0000 1.9595 1.9618 406.4254 407.0105 0.0903 -1.0000 -1.0000 2814193 1593908879.40 151.5069 59.9997 32.0000 1.9588 1.9611 406.3344 406.9189 0.0903 -1.0000 -1.0000 2814427 1593908879.50 151.5069 59.9997 32.0000 1.9597 1.9620 406.2673 406.8509 0.0900 -1.0000 -1.0000 2814490 1593908879.60 151.5069 59.9997 32.0000 1.9589 1.9612 406.3376 406.9212 0.0902 -1.0000 -1.0000 2814552 1593908879.70 151.5458 59.9997 32.0000 1.9590 1.9613 406.3935 406.9785 0.0903 -1.0000 -1.0000 2814630 1593908879.80 151.5512 59.9997 32.0000 1.9597 1.9620 406.5292 407.1150 0.0904 -1.0000 -1.0000 2814693 1593908879.90 151.5496 59.9990 32.0000 1.9595 1.9619 406.4539 407.0387 0.0903 -1.0000 -1.0000 2814771 1593908880.00 151.5496 59.9990 32.0000 1.9593 1.9616 406.2557 406.8402 0.0903 -1.0000 -1.0000 2815208 1593908880.10 151.5496 59.9990 32.0000 1.9596 1.9619 406.3216 406.9065 0.0903 -1.0000 -1.0000 2815271 1593908880.20 151.5496 59.9990 32.0000 1.9595 1.9618 406.2664 406.8509 0.0903 -1.0000 -1.0000 2815349 1593908880.30 151.5593 59.9990 32.0000 1.9596 1.9619 406.5014 407.0868 0.0904 -1.0000 -1.0000 2815411 1593908880.40 151.5593 59.9990 32.0000 1.9597 1.9620 406.4448 407.0298 0.0902 -1.0000 -1.0000 2815474 1593908880.50 151.5593 59.9990 32.0000 1.9598 1.9621 406.3748 406.9585 0.0901 -1.0000 -1.0000 2815536 1593908880.60 151.5593 59.9990 32.0000 1.9594 1.9617 406.3223 406.9066 0.0903 -1.0000 -1.0000 2815614 1593908880.70 151.5593 59.9990 32.0000 1.9600 1.9624 406.3502 406.9355 0.0903 -1.0000 -1.0000 2815677 1593908880.80 151.4895 59.9990 32.0000 1.9593 1.9616 406.5092 407.0943 0.0903 -1.0000 -1.0000 2815739 1593908880.90 151.4895 59.9990 32.0000 1.9592 1.9615 406.4548 407.0397 0.0903 -1.0000 -1.0000 2815802 1593908881.00 151.4895 59.9990 32.0000 1.9592 1.9615 406.4067 406.9916 0.0902 -1.0000 -1.0000 2815864 1593908881.10 151.4895 59.9990 32.0000 1.9594 1.9618 406.2841 406.8677 0.0901 -1.0000 -1.0000 2815943 1593908881.20 151.4895 59.9990 32.0000 1.9590 1.9613 406.3437 406.9284 0.0902 -1.0000 -1.0000 2816005 1593908881.30 151.5284 59.9990 32.0000 1.9584 1.9608 406.4441 407.0279 0.0901 -1.0000 -1.0000 2816067 1593908881.40 151.5376 59.9990 32.0000 1.9589 1.9613 406.4242 407.0093 0.0903 -1.0000 -1.0000 2816145 1593908881.50 151.5376 59.9990 32.0000 1.9591 1.9614 406.2559 406.8398 0.0902 -1.0000 -1.0000 2816364 1593908881.60 151.5376 59.9990 32.0000 1.9595 1.9618 406.1893 406.7730 0.0901 -1.0000 -1.0000 2816427 1593908881.70 151.5376 59.9990 32.0000 1.9595 1.9618 406.2148 406.7990 0.0902 -1.0000 -1.0000 2816505 1593908881.80 151.5533 59.9990 32.0000 1.9590 1.9613 406.3012 406.8856 0.0902 -1.0000 -1.0000 2816552 1593908881.90 151.5269 59.9990 32.0000 1.9590 1.9613 406.4698 407.0549 0.0903 -1.0000 -1.0000 2816630 1593908882.00 151.5269 59.9990 32.0000 1.9583 1.9606 406.4176 407.0022 0.0902 -1.0000 -1.0000 2816911 1593908882.10 151.5269 59.9990 32.0000 1.9589 1.9612 406.3915 406.9756 0.0902 -1.0000 -1.0000 2816973 1593908882.20 151.5269 59.9990 32.0000 1.9594 1.9617 406.3556 406.9407 0.0903 -1.0000 -1.0000 2817036 1593908882.30 151.5269 59.9990 32.0000 1.9592 1.9616 406.4263 407.0114 0.0903 -1.0000 -1.0000 2817098 1593908882.40 151.5269 59.9990 32.0000 1.9592 1.9615 406.5129 407.0988 0.0904 -1.0000 -1.0000 2817161 1593908882.50 151.5269 59.9990 32.0000 1.9589 1.9613 406.4783 407.0631 0.0902 -1.0000 -1.0000 2817614 1593908882.60 151.5269 59.9990 32.0000 1.9594 1.9617 406.2947 406.8795 0.0903 -1.0000 -1.0000 2817676 1593908882.70 151.5269 59.9990 32.0000 1.9595 1.9618 406.2154 406.7994 0.0902 -1.0000 -1.0000 2817739 1593908882.80 151.5269 59.9990 32.0000 1.9599 1.9622 406.2440 406.8285 0.0902 -1.0000 -1.0000 2817817 1593908882.90 151.5286 59.9990 32.0000 1.9585 1.9608 406.3521 406.9361 0.0902 -1.0000 -1.0000 2817879 1593908883.00 151.5710 59.9990 32.0000 1.9585 1.9608 406.4717 407.0573 0.0903 -1.0000 -1.0000 2818208 1593908883.10 151.5710 59.9990 32.0000 1.9597 1.9620 406.4167 407.0012 0.0903 -1.0000 -1.0000 2818286 1593908883.20 151.5710 59.9990 32.0000 1.9593 1.9616 406.3263 406.9110 0.0902 -1.0000 -1.0000 2818348 1593908883.30 151.5710 59.9990 32.0000 1.9594 1.9617 406.2392 406.8231 0.0902 -1.0000 -1.0000 2818411 1593908883.40 151.5710 59.9990 32.0000 1.9584 1.9607 406.3804 406.9656 0.0903 -1.0000 -1.0000 2818489 1593908883.50 151.5390 59.9990 32.0000 1.9584 1.9607 406.4975 407.0829 0.0903 -1.0000 -1.0000 2818614 1593908883.60 151.5390 59.9990 32.0000 1.9589 1.9612 406.4388 407.0235 0.0903 -1.0000 -1.0000 2818661 1593908883.70 151.5237 59.9990 32.0000 1.9597 1.9620 406.2402 406.8249 0.0902 -1.0000 -1.0000 2818739 1593908883.80 151.4944 59.9990 32.0000 1.9592 1.9615 406.2317 406.8160 0.0903 -1.0000 -1.0000 2818801 1593908883.90 151.4944 59.9990 32.0000 1.9595 1.9618 406.2718 406.8557 0.0901 -1.0000 -1.0000 2818879 1593908884.00 151.4708 59.9990 32.0000 1.9587 1.9610 406.3270 406.9111 0.0902 -1.0000 -1.0000 2819098 1593908884.10 151.4664 59.9990 32.0000 1.9583 1.9607 406.4263 407.0115 0.0903 -1.0000 -1.0000 2819160 1593908884.20 151.4664 59.9990 32.0000 1.9586 1.9610 406.4318 407.0172 0.0903 -1.0000 -1.0000 2819238 1593908884.30 151.4664 59.9990 32.0000 1.9588 1.9611 406.2535 406.8379 0.0903 -1.0000 -1.0000 2819301 1593908884.40 151.4664 59.9990 32.0000 1.9596 1.9619 406.2180 406.8027 0.0903 -1.0000 -1.0000 2819363 1593908884.50 151.4611 59.9992 32.0000 1.9591 1.9614 406.3652 406.9494 0.0902 -1.0000 -1.0000 2819598 1593908884.60 151.4397 59.9999 32.0000 1.9592 1.9615 406.4558 407.0421 0.0904 -1.0000 -1.0000 2819660 1593908884.70 151.4397 59.9999 32.0000 1.9589 1.9612 406.4531 407.0376 0.0902 -1.0000 -1.0000 2819723 1593908884.80 151.4397 59.9999 32.0000 1.9590 1.9613 406.2784 406.8621 0.0902 -1.0000 -1.0000 2819801 1593908884.90 151.4397 59.9999 32.0000 1.9593 1.9616 406.1918 406.7774 0.0904 -1.0000 -1.0000 2819863 1593908885.00 151.4397 59.9999 32.0000 1.9583 1.9606 406.3319 406.9172 0.0904 -1.0000 -1.0000 2819926 1593908885.10 151.4141 59.9999 32.0000 1.9580 1.9603 406.4813 407.0671 0.0904 -1.0000 -1.0000 2820114 1593908885.20 151.4101 59.9999 32.0000 1.9579 1.9602 406.3351 406.9203 0.0903 -1.0000 -1.0000 2820176 1593908885.30 151.4101 59.9999 32.0000 1.9590 1.9613 406.3075 406.8924 0.0903 -1.0000 -1.0000 2820238 1593908885.40 151.4101 59.9999 32.0000 1.9595 1.9618 406.2018 406.7853 0.0901 -1.0000 -1.0000 2820316 1593908885.50 151.4101 59.9999 32.0000 1.9589 1.9612 406.2430 406.8277 0.0903 -1.0000 -1.0000 2820379 1593908885.60 151.4101 59.9999 32.0000 1.9593 1.9616 406.3255 406.9101 0.0902 -1.0000 -1.0000 2820863 1593908885.70 151.4101 59.9999 32.0000 1.9586 1.9609 406.4736 407.0581 0.0902 -1.0000 -1.0000 2820926 1593908885.80 151.4101 59.9999 32.0000 1.9587 1.9610 406.4857 407.0716 0.0904 -1.0000 -1.0000 2820988 1593908885.90 151.4101 59.9999 32.0000 1.9599 1.9622 406.2480 406.8332 0.0903 -1.0000 -1.0000 2821066 1593908886.00 151.4101 59.9999 32.0000 1.9593 1.9616 406.2269 406.8117 0.0903 -1.0000 -1.0000 2821129 1593908886.10 151.4101 59.9999 32.0000 1.9587 1.9610 406.4659 407.0516 0.0903 -1.0000 -1.0000 2821379 1593908886.20 151.3767 59.9999 32.0000 1.9588 1.9612 406.4421 407.0273 0.0903 -1.0000 -1.0000 2821457 1593908886.30 151.3767 59.9999 32.0000 1.9596 1.9619 406.5231 407.1066 0.0900 -1.0000 -1.0000 2821519 1593908886.40 151.3767 59.9999 32.0000 1.9597 1.9620 406.3472 406.9323 0.0903 -1.0000 -1.0000 2821582 1593908886.50 151.3767 59.9999 32.0000 1.9595 1.9618 406.3055 406.8900 0.0902 -1.0000 -1.0000 2821738 1593908886.60 151.3767 59.9999 32.0000 1.9595 1.9618 406.3040 406.8880 0.0902 -1.0000 -1.0000 2821832 1593908886.70 151.4190 59.9999 32.0000 1.9587 1.9610 406.3198 406.9037 0.0902 -1.0000 -1.0000 2821894 1593908886.80 151.4748 59.9999 32.0000 1.9599 1.9622 406.4085 406.9937 0.0903 -1.0000 -1.0000 2821972 1593908886.90 151.4748 59.9999 32.0000 1.9595 1.9618 406.3378 406.9227 0.0903 -1.0000 -1.0000 2822035 1593908887.00 151.4748 59.9999 32.0000 1.9597 1.9620 406.3064 406.8900 0.0902 -1.0000 -1.0000 2822097 1593908887.10 151.4748 59.9999 32.0000 1.9598 1.9621 406.2964 406.8814 0.0902 -1.0000 -1.0000 2822332 1593908887.20 151.4748 59.9999 32.0000 1.9587 1.9610 406.3673 406.9514 0.0902 -1.0000 -1.0000 2822394 1593908887.30 151.4810 59.9999 32.0000 1.9593 1.9616 406.5797 407.1651 0.0904 -1.0000 -1.0000 2822457 1593908887.40 151.4810 59.9999 32.0000 1.9596 1.9619 406.4222 407.0084 0.0904 -1.0000 -1.0000 2822535 1593908887.50 151.4810 59.9999 32.0000 1.9593 1.9616 406.2973 406.8828 0.0904 -1.0000 -1.0000 2822597 1593908887.60 151.4810 59.9999 32.0000 1.9600 1.9623 406.2615 406.8458 0.0902 -1.0000 -1.0000 2822832 1593908887.70 151.4810 59.9999 32.0000 1.9593 1.9616 406.4102 406.9948 0.0902 -1.0000 -1.0000 2822910 1593908887.80 151.5182 59.9999 32.0000 1.9583 1.9607 406.4128 406.9976 0.0903 -1.0000 -1.0000 2822972 1593908887.90 151.5200 59.9999 32.0000 1.9593 1.9616 406.1766 406.7610 0.0902 -1.0000 -1.0000 2823050 1593908888.00 151.5200 59.9999 32.0000 1.9597 1.9620 406.1857 406.7704 0.0903 -1.0000 -1.0000 2823113 1593908888.10 151.5200 59.9999 32.0000 1.9590 1.9613 406.2746 406.8598 0.0903 -1.0000 -1.0000 2823175 1593908888.20 151.5200 59.9999 32.0000 1.9586 1.9609 406.4299 407.0142 0.0902 -1.0000 -1.0000 2823238 1593908888.30 151.5200 59.9999 32.0000 1.9585 1.9608 406.4513 407.0357 0.0902 -1.0000 -1.0000 2823300 1593908888.40 151.4208 59.9999 32.0000 1.9587 1.9610 406.2405 406.8251 0.0902 -1.0000 -1.0000 2823363 1593908888.50 151.4208 59.9999 32.0000 1.9600 1.9623 406.2584 406.8428 0.0902 -1.0000 -1.0000 2823441 1593908888.60 151.4208 59.9999 32.0000 1.9600 1.9623 406.2706 406.8556 0.0903 -1.0000 -1.0000 2823503 1593908888.70 151.4208 59.9999 32.0000 1.9587 1.9610 406.4106 406.9951 0.0902 -1.0000 -1.0000 2823675 1593908888.80 151.4208 59.9999 32.0000 1.9585 1.9608 406.4986 407.0837 0.0903 -1.0000 -1.0000 2823753 1593908888.90 151.4762 59.9999 32.0000 1.9588 1.9612 406.4383 407.0247 0.0905 -1.0000 -1.0000 2823816 1593908889.00 151.4762 59.9999 32.0000 1.9586 1.9610 406.2719 406.8572 0.0904 -1.0000 -1.0000 2823878 1593908889.10 151.4762 59.9999 32.0000 1.9593 1.9616 406.2156 406.7999 0.0901 -1.0000 -1.0000 2823941 1593908889.20 151.4762 59.9999 32.0000 1.9588 1.9611 406.2785 406.8638 0.0904 -1.0000 -1.0000 2824175 1593908889.30 151.4762 59.9999 32.0000 1.9584 1.9607 406.4358 407.0201 0.0902 -1.0000 -1.0000 2824237 1593908889.40 151.4545 59.9999 32.0000 1.9588 1.9611 406.3959 406.9812 0.0904 -1.0000 -1.0000 2824316 1593908889.50 151.4380 59.9999 32.0000 1.9593 1.9617 406.3044 406.8894 0.0903 -1.0000 -1.0000 2824378 1593908889.60 151.4380 59.9999 32.0000 1.9589 1.9612 406.2367 406.8208 0.0902 -1.0000 -1.0000 2824441 1593908889.70 151.4380 59.9999 32.0000 1.9591 1.9614 406.2333 406.8181 0.0903 -1.0000 -1.0000 2824675 1593908889.80 151.4380 59.9999 32.0000 1.9590 1.9613 406.3543 406.9392 0.0903 -1.0000 -1.0000 2824737 1593908889.90 151.4380 59.9999 32.0000 1.9585 1.9608 406.3970 406.9823 0.0903 -1.0000 -1.0000 2824800 1593908890.00 151.4791 60.0005 32.0000 1.9589 1.9612 406.4185 407.0035 0.0903 -1.0000 -1.0000 2824862 1593908890.10 151.4791 60.0005 32.0000 1.9590 1.9613 406.3334 406.9191 0.0904 -1.0000 -1.0000 2824925 1593908890.20 151.4791 60.0005 32.0000 1.9597 1.9620 406.2374 406.8215 0.0902 -1.0000 -1.0000 2825221 1593908890.30 151.4791 60.0005 32.0000 1.9589 1.9613 406.2407 406.8251 0.0902 -1.0000 -1.0000 2825284 1593908890.40 151.4791 60.0005 32.0000 1.9583 1.9606 406.2879 406.8724 0.0903 -1.0000 -1.0000 2825346 1593908890.50 151.4791 60.0005 32.0000 1.9591 1.9614 406.4737 407.0592 0.0904 -1.0000 -1.0000 2825425 1593908890.60 151.5147 60.0005 32.0000 1.9595 1.9618 406.4033 406.9890 0.0904 -1.0000 -1.0000 2825487 1593908890.70 151.5202 60.0005 32.0000 1.9594 1.9618 406.2179 406.8031 0.0903 -1.0000 -1.0000 2825706 1593908890.80 151.5202 60.0005 32.0000 1.9591 1.9614 406.1833 406.7674 0.0902 -1.0000 -1.0000 2825784 1593908890.90 151.5202 60.0005 32.0000 1.9585 1.9608 406.3369 406.9214 0.0903 -1.0000 -1.0000 2825846 1593908891.00 151.5202 60.0005 32.0000 1.9586 1.9609 406.3643 406.9492 0.0903 -1.0000 -1.0000 2825909 1593908891.10 151.5203 60.0005 32.0000 1.9588 1.9611 406.4339 407.0193 0.0904 -1.0000 -1.0000 2825971 1593908891.20 151.5212 60.0005 32.0000 1.9591 1.9614 406.3951 406.9805 0.0903 -1.0000 -1.0000 2826206 1593908891.30 151.5212 60.0005 32.0000 1.9586 1.9610 406.3806 406.9658 0.0903 -1.0000 -1.0000 2826268 1593908891.40 151.5212 60.0005 32.0000 1.9581 1.9604 406.3972 406.9817 0.0902 -1.0000 -1.0000 2826331 1593908891.50 151.5212 60.0005 32.0000 1.9588 1.9611 406.4792 407.0644 0.0903 -1.0000 -1.0000 2826393 1593908891.60 151.5212 60.0005 32.0000 1.9581 1.9604 406.5017 407.0861 0.0901 -1.0000 -1.0000 2826456 1593908891.70 151.5471 60.0005 32.0000 1.9594 1.9617 406.2823 406.8661 0.0902 -1.0000 -1.0000 2826534 1593908891.80 151.5471 60.0005 32.0000 1.9590 1.9614 406.2817 406.8659 0.0902 -1.0000 -1.0000 2826862 1593908891.90 151.5471 60.0005 32.0000 1.9594 1.9617 406.2433 406.8280 0.0903 -1.0000 -1.0000 2826940 1593908892.00 151.5471 60.0005 32.0000 1.9585 1.9608 406.3053 406.8905 0.0903 -1.0000 -1.0000 2827002 1593908892.10 151.5471 60.0005 32.0000 1.9587 1.9610 406.5013 407.0862 0.0903 -1.0000 -1.0000 2827065 1593908892.20 151.5471 60.0005 32.0000 1.9589 1.9612 406.4203 407.0055 0.0903 -1.0000 -1.0000 2827127 1593908892.30 151.5471 60.0005 32.0000 1.9595 1.9619 406.4195 407.0048 0.0903 -1.0000 -1.0000 2827424 1593908892.40 151.5471 60.0005 32.0000 1.9593 1.9616 406.2176 406.8014 0.0902 -1.0000 -1.0000 2827487 1593908892.50 151.5471 60.0005 32.0000 1.9583 1.9606 406.4929 407.0784 0.0904 -1.0000 -1.0000 2827565 1593908892.60 151.5471 60.0005 32.0000 1.9585 1.9608 406.4758 407.0609 0.0902 -1.0000 -1.0000 2827627 1593908892.70 151.5471 60.0005 32.0000 1.9584 1.9607 406.4051 406.9897 0.0903 -1.0000 -1.0000 2827690 1593908892.80 151.5349 60.0005 32.0000 1.9587 1.9610 406.2667 406.8515 0.0903 -1.0000 -1.0000 2827877 1593908892.90 151.5349 60.0005 32.0000 1.9596 1.9619 406.2004 406.7845 0.0902 -1.0000 -1.0000 2827940 1593908893.00 151.5349 60.0005 32.0000 1.9594 1.9617 406.2758 406.8599 0.0902 -1.0000 -1.0000 2828002 1593908893.10 151.5349 60.0005 32.0000 1.9582 1.9605 406.4208 407.0057 0.0903 -1.0000 -1.0000 2828080 1593908893.20 151.5349 60.0005 32.0000 1.9588 1.9611 406.5817 407.1661 0.0902 -1.0000 -1.0000 2828143 1593908893.30 151.5408 60.0005 32.0000 1.9590 1.9614 406.4014 406.9861 0.0902 -1.0000 -1.0000 2828877 1593908893.40 151.5466 60.0005 32.0000 1.9599 1.9622 406.3078 406.8923 0.0903 -1.0000 -1.0000 2828955 1593908893.50 151.5542 60.0005 32.0000 1.9593 1.9616 406.3058 406.8904 0.0903 -1.0000 -1.0000 2829002 1593908893.60 151.5645 60.0005 32.0000 1.9591 1.9614 406.5612 407.1466 0.0903 -1.0000 -1.0000 2829080 1593908893.70 151.5645 60.0005 32.0000 1.9596 1.9619 406.4625 407.0475 0.0902 -1.0000 -1.0000 2829142 1593908893.80 151.5645 60.0005 32.0000 1.9592 1.9615 406.3242 406.9086 0.0902 -1.0000 -1.0000 2829205 1593908893.90 151.5290 60.0005 32.0000 1.9596 1.9620 406.2566 406.8403 0.0902 -1.0000 -1.0000 2829283 1593908894.00 151.5290 60.0005 32.0000 1.9590 1.9613 406.3194 406.9049 0.0904 -1.0000 -1.0000 2829346 1593908894.10 151.5290 60.0005 32.0000 1.9584 1.9607 406.4130 406.9975 0.0902 -1.0000 -1.0000 2829408 1593908894.20 151.5290 60.0005 32.0000 1.9583 1.9606 406.5297 407.1150 0.0903 -1.0000 -1.0000 2829486 1593908894.30 151.5290 60.0005 32.0000 1.9585 1.9608 406.4160 407.0009 0.0902 -1.0000 -1.0000 2829549 1593908894.40 151.5270 60.0005 32.0000 1.9593 1.9616 406.3214 406.9064 0.0904 -1.0000 -1.0000 2829611 1593908894.50 151.5269 60.0005 32.0000 1.9587 1.9610 406.2137 406.7992 0.0904 -1.0000 -1.0000 2829674 1593908894.60 151.5269 60.0005 32.0000 1.9595 1.9618 406.3410 406.9263 0.0904 -1.0000 -1.0000 2829736 1593908894.70 151.5269 60.0005 32.0000 1.9590 1.9613 406.3641 406.9497 0.0904 -1.0000 -1.0000 2829799 1593908894.80 151.5269 60.0005 32.0000 1.9584 1.9607 406.3428 406.9273 0.0902 -1.0000 -1.0000 2829877 1593908894.90 151.5265 60.0004 32.0000 1.9588 1.9611 406.3843 406.9684 0.0902 -1.0000 -1.0000 2829939 1593908895.00 151.5234 59.9996 32.0000 1.9590 1.9613 406.3169 406.9015 0.0903 -1.0000 -1.0000 2830002 1593908895.10 151.5234 59.9996 32.0000 1.9587 1.9610 406.3226 406.9068 0.0902 -1.0000 -1.0000 2830080 1593908895.20 151.5234 59.9996 32.0000 1.9589 1.9612 406.4357 407.0214 0.0904 -1.0000 -1.0000 2830142 1593908895.30 151.5234 59.9996 32.0000 1.9579 1.9602 406.4404 407.0252 0.0902 -1.0000 -1.0000 2830205 1593908895.40 151.5234 59.9996 32.0000 1.9594 1.9617 406.4231 407.0082 0.0903 -1.0000 -1.0000 2830346 1593908895.50 151.5234 59.9996 32.0000 1.9601 1.9624 406.2899 406.8744 0.0903 -1.0000 -1.0000 2830408 1593908895.60 151.5234 59.9996 32.0000 1.9588 1.9611 406.2161 406.8016 0.0904 -1.0000 -1.0000 2830470 1593908895.70 151.5234 59.9996 32.0000 1.9590 1.9613 406.4175 407.0029 0.0903 -1.0000 -1.0000 2830533 1593908895.80 151.5234 59.9996 32.0000 1.9584 1.9608 406.4432 407.0275 0.0901 -1.0000 -1.0000 2830595 1593908895.90 151.5234 59.9996 32.0000 1.9597 1.9621 406.3301 406.9135 0.0901 -1.0000 -1.0000 2830689 1593908896.00 151.5149 59.9996 32.0000 1.9594 1.9617 406.3377 406.9223 0.0903 -1.0000 -1.0000 2830736 1593908896.10 151.4635 59.9996 32.0000 1.9597 1.9620 406.2669 406.8521 0.0903 -1.0000 -1.0000 2830799 1593908896.20 151.4635 59.9996 32.0000 1.9579 1.9602 406.3424 406.9264 0.0902 -1.0000 -1.0000 2830876 1593908896.30 151.4635 59.9996 32.0000 1.9578 1.9601 406.3895 406.9748 0.0904 -1.0000 -1.0000 2830939 1593908896.40 151.4635 59.9996 32.0000 1.9578 1.9601 406.4255 407.0104 0.0903 -1.0000 -1.0000 2831782 1593908896.50 151.4635 59.9996 32.0000 1.9582 1.9606 406.4704 407.0550 0.0902 -1.0000 -1.0000 2831861 1593908896.60 151.4208 59.9996 32.0000 1.9593 1.9617 406.3688 406.9541 0.0904 -1.0000 -1.0000 2831923 1593908896.70 151.4208 59.9996 32.0000 1.9586 1.9609 406.3047 406.8898 0.0903 -1.0000 -1.0000 2831986 1593908896.80 151.4208 59.9996 32.0000 1.9599 1.9622 406.2297 406.8144 0.0903 -1.0000 -1.0000 2832064 1593908896.90 151.4208 59.9996 32.0000 1.9593 1.9616 406.2110 406.7964 0.0904 -1.0000 -1.0000 2832126 1593908897.00 151.4208 59.9996 32.0000 1.9591 1.9614 406.4811 407.0665 0.0904 -1.0000 -1.0000 2832189 1593908897.10 151.4672 59.9996 32.0000 1.9589 1.9612 406.4908 407.0765 0.0903 -1.0000 -1.0000 2832267 1593908897.20 151.4750 59.9996 32.0000 1.9589 1.9613 406.3804 406.9649 0.0902 -1.0000 -1.0000 2832329 1593908897.30 151.4750 59.9996 32.0000 1.9594 1.9617 406.2224 406.8062 0.0902 -1.0000 -1.0000 2832392 1593908897.40 151.4750 59.9996 32.0000 1.9589 1.9612 406.2850 406.8697 0.0903 -1.0000 -1.0000 2832454 1593908897.50 151.4750 59.9996 32.0000 1.9587 1.9610 406.3296 406.9146 0.0903 -1.0000 -1.0000 2832517 1593908897.60 151.4750 59.9996 32.0000 1.9585 1.9608 406.4338 407.0181 0.0902 -1.0000 -1.0000 2832579 1593908897.70 151.4071 59.9996 32.0000 1.9581 1.9605 406.4284 407.0134 0.0903 -1.0000 -1.0000 2832657 1593908897.80 151.4403 59.9996 32.0000 1.9590 1.9613 406.2567 406.8418 0.0904 -1.0000 -1.0000 2832720 1593908897.90 151.4403 59.9996 32.0000 1.9586 1.9609 406.2118 406.7963 0.0902 -1.0000 -1.0000 2832954 1593908898.00 151.4403 59.9996 32.0000 1.9593 1.9616 406.2530 406.8374 0.0903 -1.0000 -1.0000 2833016 1593908898.10 151.4403 59.9996 32.0000 1.9587 1.9610 406.4096 406.9947 0.0903 -1.0000 -1.0000 2833079 1593908898.20 151.4403 59.9996 32.0000 1.9586 1.9610 406.4317 407.0171 0.0903 -1.0000 -1.0000 2833157 1593908898.30 151.4403 59.9996 32.0000 1.9579 1.9602 406.4693 407.0544 0.0903 -1.0000 -1.0000 2833220 1593908898.40 151.4403 59.9996 32.0000 1.9592 1.9615 406.2378 406.8223 0.0903 -1.0000 -1.0000 2833438 1593908898.50 151.4403 59.9996 32.0000 1.9597 1.9620 406.2036 406.7883 0.0903 -1.0000 -1.0000 2833516 1593908898.60 151.4403 59.9996 32.0000 1.9594 1.9617 406.2554 406.8408 0.0904 -1.0000 -1.0000 2833579 1593908898.70 151.4403 59.9996 32.0000 1.9589 1.9612 406.2643 406.8494 0.0903 -1.0000 -1.0000 2833641 1593908898.80 151.4403 59.9996 32.0000 1.9590 1.9613 406.4216 407.0065 0.0903 -1.0000 -1.0000 2833704 1593908898.90 151.4403 59.9996 32.0000 1.9583 1.9606 406.4061 406.9914 0.0903 -1.0000 -1.0000 2834188 1593908899.00 151.4403 59.9996 32.0000 1.9591 1.9614 406.3432 406.9294 0.0905 -1.0000 -1.0000 2834251 1593908899.10 151.4446 59.9996 32.0000 1.9592 1.9616 406.3103 406.8962 0.0904 -1.0000 -1.0000 2834329 1593908899.20 151.4446 59.9996 32.0000 1.9588 1.9611 406.3824 406.9678 0.0903 -1.0000 -1.0000 2834391 1593908899.30 151.4446 59.9996 32.0000 1.9581 1.9604 406.4899 407.0750 0.0903 -1.0000 -1.0000 2834454 1593908899.40 151.4445 59.9996 32.0000 1.9592 1.9615 406.4511 407.0366 0.0903 -1.0000 -1.0000 2834626 1593908899.50 151.4443 59.9996 32.0000 1.9595 1.9619 406.3146 406.8991 0.0902 -1.0000 -1.0000 2834688 1593908899.60 151.4443 59.9996 32.0000 1.9605 1.9629 406.3528 406.9382 0.0904 -1.0000 -1.0000 2834751 1593908899.70 151.4443 59.9996 32.0000 1.9597 1.9620 406.2520 406.8367 0.0904 -1.0000 -1.0000 2834813 1593908899.80 151.4443 59.9996 32.0000 1.9584 1.9607 406.3924 406.9778 0.0903 -1.0000 -1.0000 2834875 1593908899.90 151.4443 59.9996 32.0000 1.9589 1.9612 406.4990 407.0840 0.0903 -1.0000 -1.0000 2834954 1593908900.00 151.4367 59.9996 32.0000 1.9588 1.9611 406.3726 406.9580 0.0904 -1.0000 -1.0000 2835235 1593908900.10 151.4367 59.9996 32.0000 1.9595 1.9618 406.2609 406.8455 0.0902 -1.0000 -1.0000 2835297 1593908900.20 151.4367 59.9996 32.0000 1.9594 1.9617 406.2686 406.8533 0.0903 -1.0000 -1.0000 2835360 1593908900.30 151.4367 59.9996 32.0000 1.9592 1.9615 406.2979 406.8831 0.0903 -1.0000 -1.0000 2835422 1593908900.40 151.4367 59.9996 32.0000 1.9581 1.9604 406.4459 407.0310 0.0903 -1.0000 -1.0000 2835500 1593908900.50 151.4367 59.9996 32.0000 1.9594 1.9617 406.3521 406.9366 0.0902 -1.0000 -1.0000 2835610 1593908900.60 151.4150 59.9996 32.0000 1.9596 1.9619 406.2030 406.7881 0.0903 -1.0000 -1.0000 2835672 1593908900.70 151.4321 59.9996 32.0000 1.9587 1.9611 406.3309 406.9155 0.0902 -1.0000 -1.0000 2835735 1593908900.80 151.4321 59.9996 32.0000 1.9586 1.9609 406.4424 407.0274 0.0903 -1.0000 -1.0000 2835813 1593908900.90 151.4321 59.9996 32.0000 1.9586 1.9609 406.4742 407.0589 0.0902 -1.0000 -1.0000 2835875 1593908901.00 151.4321 59.9996 32.0000 1.9580 1.9604 406.4769 407.0616 0.0902 -1.0000 -1.0000 2835938 1593908901.10 151.4321 59.9996 32.0000 1.9596 1.9620 406.3401 406.9248 0.0903 -1.0000 -1.0000 2836016 1593908901.20 151.4321 59.9996 32.0000 1.9603 1.9626 406.1591 406.7430 0.0903 -1.0000 -1.0000 2836079 1593908901.30 151.4321 59.9996 32.0000 1.9598 1.9622 406.2942 406.8794 0.0902 -1.0000 -1.0000 2836141 1593908901.40 151.4933 59.9996 32.0000 1.9585 1.9609 406.4063 406.9909 0.0903 -1.0000 -1.0000 2836204 1593908901.50 151.4933 59.9996 32.0000 1.9584 1.9607 406.2708 406.8544 0.0901 -1.0000 -1.0000 2836344 1593908901.60 151.4933 59.9996 32.0000 1.9589 1.9612 406.2268 406.8112 0.0903 -1.0000 -1.0000 2836407 1593908901.70 151.4933 59.9996 32.0000 1.9590 1.9613 406.2573 406.8419 0.0902 -1.0000 -1.0000 2836469 1593908901.80 151.4873 59.9996 32.0000 1.9595 1.9618 406.3665 406.9519 0.0904 -1.0000 -1.0000 2836547 1593908901.90 151.4753 59.9996 32.0000 1.9587 1.9611 406.4239 407.0096 0.0904 -1.0000 -1.0000 2836610 1593908902.00 151.4753 59.9996 32.0000 1.9599 1.9623 406.3524 406.9373 0.0903 -1.0000 -1.0000 2836672 1593908902.10 151.4753 59.9996 32.0000 1.9599 1.9622 406.2629 406.8479 0.0903 -1.0000 -1.0000 2836750 1593908902.20 151.5042 59.9996 32.0000 1.9597 1.9620 406.3295 406.9148 0.0903 -1.0000 -1.0000 2836813 1593908902.30 151.5042 59.9996 32.0000 1.9592 1.9615 406.3354 406.9195 0.0902 -1.0000 -1.0000 2836875 1593908902.40 151.5042 59.9996 32.0000 1.9588 1.9611 406.4518 407.0369 0.0903 -1.0000 -1.0000 2836937 1593908902.50 151.5042 59.9996 32.0000 1.9586 1.9609 406.4207 407.0059 0.0903 -1.0000 -1.0000 2837437 1593908902.60 151.5042 59.9996 32.0000 1.9593 1.9616 406.3750 406.9597 0.0903 -1.0000 -1.0000 2837500 1593908902.70 151.5042 59.9996 32.0000 1.9593 1.9616 406.1864 406.7709 0.0903 -1.0000 -1.0000 2837562 1593908902.80 151.5042 59.9996 32.0000 1.9592 1.9615 406.3273 406.9111 0.0902 -1.0000 -1.0000 2837640 1593908902.90 151.5042 59.9996 32.0000 1.9586 1.9610 406.4685 407.0535 0.0902 -1.0000 -1.0000 2837703 1593908903.00 151.5466 59.9996 32.0000 1.9594 1.9617 406.3996 406.9843 0.0903 -1.0000 -1.0000 2837922 1593908903.10 151.5466 59.9996 32.0000 1.9591 1.9615 406.2522 406.8367 0.0903 -1.0000 -1.0000 2838000 1593908903.20 151.5466 59.9996 32.0000 1.9597 1.9620 406.2538 406.8387 0.0903 -1.0000 -1.0000 2838062 1593908903.30 151.5466 59.9996 32.0000 1.9590 1.9614 406.3794 406.9645 0.0903 -1.0000 -1.0000 2838125 1593908903.40 151.5466 59.9996 32.0000 1.9584 1.9607 406.5420 407.1275 0.0903 -1.0000 -1.0000 2838218 1593908903.50 151.5466 59.9996 32.0000 1.9575 1.9598 406.4952 407.0798 0.0902 -1.0000 -1.0000 2838437 1593908903.60 151.5106 59.9996 32.0000 1.9589 1.9612 406.4626 407.0476 0.0903 -1.0000 -1.0000 2838500 1593908903.70 151.5106 59.9996 32.0000 1.9585 1.9608 406.2664 406.8515 0.0904 -1.0000 -1.0000 2838578 1593908903.80 151.5106 59.9996 32.0000 1.9583 1.9606 406.3705 406.9558 0.0903 -1.0000 -1.0000 2838640 1593908903.90 151.5106 59.9996 32.0000 1.9590 1.9613 406.4397 407.0243 0.0902 -1.0000 -1.0000 2838703 1593908904.00 151.5397 59.9996 32.0000 1.9586 1.9609 406.4083 406.9935 0.0904 -1.0000 -1.0000 2839453 1593908904.10 151.5397 59.9996 32.0000 1.9591 1.9614 406.1848 406.7700 0.0903 -1.0000 -1.0000 2839515 1593908904.20 151.5397 59.9996 32.0000 1.9590 1.9613 406.2967 406.8810 0.0902 -1.0000 -1.0000 2839593 1593908904.30 151.5397 59.9996 32.0000 1.9587 1.9610 406.3755 406.9596 0.0902 -1.0000 -1.0000 2839656 1593908904.40 151.5397 59.9996 32.0000 1.9585 1.9608 406.4683 407.0523 0.0901 -1.0000 -1.0000 2839718 1593908904.50 151.5397 59.9996 32.0000 1.9578 1.9601 406.4915 407.0756 0.0901 -1.0000 -1.0000 2839781 1593908904.60 151.5170 59.9996 32.0000 1.9585 1.9608 406.4134 406.9981 0.0903 -1.0000 -1.0000 2839843 1593908904.70 151.5170 59.9996 32.0000 1.9586 1.9609 406.3306 406.9163 0.0904 -1.0000 -1.0000 2839906 1593908904.80 151.5170 59.9996 32.0000 1.9600 1.9623 406.3113 406.8954 0.0901 -1.0000 -1.0000 2839984 1593908904.90 151.5170 59.9996 32.0000 1.9586 1.9609 406.4527 407.0369 0.0902 -1.0000 -1.0000 2840046 1593908905.00 151.5170 59.9996 32.0000 1.9583 1.9606 406.4848 407.0703 0.0904 -1.0000 -1.0000 2840109 1593908905.10 151.5183 59.9992 32.0000 1.9592 1.9615 406.3751 406.9602 0.0903 -1.0000 -1.0000 2840187 1593908905.20 151.5187 59.9991 32.0000 1.9595 1.9618 406.2086 406.7934 0.0903 -1.0000 -1.0000 2840249 1593908905.30 151.5187 59.9991 32.0000 1.9587 1.9610 406.3459 406.9302 0.0902 -1.0000 -1.0000 2840312 1593908905.40 151.4877 59.9991 32.0000 1.9579 1.9602 406.3610 406.9463 0.0903 -1.0000 -1.0000 2840374 1593908905.50 151.4497 59.9991 32.0000 1.9582 1.9606 406.4560 407.0402 0.0901 -1.0000 -1.0000 2840437 1593908905.60 151.4497 59.9991 32.0000 1.9582 1.9605 406.5916 407.1776 0.0904 -1.0000 -1.0000 2840499 1593908905.70 151.4497 59.9991 32.0000 1.9589 1.9612 406.2541 406.8395 0.0904 -1.0000 -1.0000 2840577 1593908905.80 151.4497 59.9991 32.0000 1.9598 1.9622 406.2732 406.8585 0.0903 -1.0000 -1.0000 2840640 1593908905.90 151.4497 59.9991 32.0000 1.9595 1.9618 406.2376 406.8225 0.0903 -1.0000 -1.0000 2840718 1593908906.00 151.4497 59.9991 32.0000 1.9581 1.9604 406.3992 406.9835 0.0901 -1.0000 -1.0000 2840781 1593908906.10 151.4497 59.9991 32.0000 1.9584 1.9607 406.4898 407.0739 0.0902 -1.0000 -1.0000 2841015 1593908906.20 151.4497 59.9991 32.0000 1.9584 1.9607 406.3446 406.9300 0.0904 -1.0000 -1.0000 2841093 1593908906.30 151.4497 59.9991 32.0000 1.9585 1.9608 406.2342 406.8196 0.0903 -1.0000 -1.0000 2841155 1593908906.40 151.4497 59.9991 32.0000 1.9580 1.9603 406.2096 406.7944 0.0904 -1.0000 -1.0000 2841218 1593908906.50 151.4497 59.9991 32.0000 1.9590 1.9614 406.4161 407.0009 0.0902 -1.0000 -1.0000 2841280 1593908906.60 151.4418 59.9991 32.0000 1.9578 1.9602 406.3820 406.9673 0.0904 -1.0000 -1.0000 2841405 1593908906.70 151.4418 59.9991 32.0000 1.9586 1.9609 406.5185 407.1035 0.0902 -1.0000 -1.0000 2841468 1593908906.80 151.4418 59.9991 32.0000 1.9588 1.9611 406.4157 407.0007 0.0903 -1.0000 -1.0000 2841546 1593908906.90 151.4418 59.9991 32.0000 1.9591 1.9614 406.2894 406.8735 0.0902 -1.0000 -1.0000 2841608 1593908907.00 151.4418 59.9991 32.0000 1.9594 1.9617 406.2338 406.8176 0.0901 -1.0000 -1.0000 2841671 1593908907.10 151.4418 59.9991 32.0000 1.9594 1.9617 406.2925 406.8774 0.0903 -1.0000 -1.0000 2842187 1593908907.20 151.4587 59.9991 32.0000 1.9591 1.9614 406.3999 406.9845 0.0902 -1.0000 -1.0000 2842249 1593908907.30 151.4748 59.9991 32.0000 1.9592 1.9615 406.3433 406.9276 0.0902 -1.0000 -1.0000 2842311 1593908907.40 151.4748 59.9991 32.0000 1.9598 1.9621 406.2100 406.7937 0.0901 -1.0000 -1.0000 2842389 1593908907.50 151.4748 59.9991 32.0000 1.9593 1.9616 406.2883 406.8723 0.0902 -1.0000 -1.0000 2842452 1593908907.60 151.4748 59.9991 32.0000 1.9585 1.9609 406.5236 407.1087 0.0903 -1.0000 -1.0000 2842671 1593908907.70 151.4747 59.9991 32.0000 1.9586 1.9610 406.4939 407.0790 0.0903 -1.0000 -1.0000 2842749 1593908907.80 151.4513 59.9991 32.0000 1.9591 1.9614 406.4999 407.0846 0.0902 -1.0000 -1.0000 2842811 1593908907.90 151.4513 59.9991 32.0000 1.9596 1.9619 406.2737 406.8579 0.0903 -1.0000 -1.0000 2842889 1593908908.00 151.4513 59.9991 32.0000 1.9595 1.9619 406.2781 406.8624 0.0901 -1.0000 -1.0000 2842952 1593908908.10 151.4513 59.9991 32.0000 1.9590 1.9613 406.4622 407.0471 0.0902 -1.0000 -1.0000 2843014 1593908908.20 151.4430 59.9991 32.0000 1.9583 1.9606 406.4149 406.9996 0.0903 -1.0000 -1.0000 2843202 1593908908.30 151.4296 59.9991 32.0000 1.9593 1.9616 406.2872 406.8718 0.0902 -1.0000 -1.0000 2843264 1593908908.40 151.4296 59.9991 32.0000 1.9594 1.9617 406.2540 406.8382 0.0902 -1.0000 -1.0000 2843327 1593908908.50 151.4296 59.9991 32.0000 1.9588 1.9611 406.2949 406.8789 0.0901 -1.0000 -1.0000 2843389 1593908908.60 151.4296 59.9991 32.0000 1.9586 1.9609 406.4115 406.9957 0.0902 -1.0000 -1.0000 2843452 1593908908.70 151.4296 59.9991 32.0000 1.9587 1.9610 406.4318 407.0173 0.0904 -1.0000 -1.0000 2843686 1593908908.80 151.4219 59.9991 32.0000 1.9597 1.9620 406.3683 406.9544 0.0904 -1.0000 -1.0000 2843764 1593908908.90 151.4219 59.9991 32.0000 1.9597 1.9621 406.2609 406.8452 0.0902 -1.0000 -1.0000 2843827 1593908909.00 151.4219 59.9991 32.0000 1.9593 1.9616 406.3327 406.9176 0.0903 -1.0000 -1.0000 2843889 1593908909.10 151.4219 59.9991 32.0000 1.9592 1.9615 406.4505 407.0348 0.0901 -1.0000 -1.0000 2843967 1593908909.20 151.4219 59.9991 32.0000 1.9591 1.9614 406.4716 407.0555 0.0902 -1.0000 -1.0000 2845217 1593908909.30 151.4760 59.9991 32.0000 1.9589 1.9612 406.3920 406.9775 0.0904 -1.0000 -1.0000 2845279 1593908909.40 151.4784 59.9991 32.0000 1.9599 1.9622 406.2915 406.8761 0.0903 -1.0000 -1.0000 2845357 1593908909.50 151.4784 59.9991 32.0000 1.9593 1.9617 406.4584 407.0436 0.0903 -1.0000 -1.0000 2845420 1593908909.60 151.4784 59.9991 32.0000 1.9587 1.9610 406.5285 407.1134 0.0903 -1.0000 -1.0000 2845482 1593908909.70 151.4784 59.9991 32.0000 1.9589 1.9612 406.5272 407.1118 0.0902 -1.0000 -1.0000 2845560 1593908909.80 151.4784 59.9991 32.0000 1.9592 1.9616 406.3930 406.9769 0.0902 -1.0000 -1.0000 2845623 1593908909.90 151.4784 59.9991 32.0000 1.9598 1.9621 406.3089 406.8931 0.0901 -1.0000 -1.0000 2845701 1593908910.00 151.4784 59.9991 32.0000 1.9597 1.9620 406.2760 406.8606 0.0903 -1.0000 -1.0000 2845764 1593908910.10 151.4784 59.9991 32.0000 1.9592 1.9615 406.3147 406.8997 0.0903 -1.0000 -1.0000 2845826 1593908910.20 151.4784 59.9991 32.0000 1.9592 1.9615 406.4624 407.0477 0.0903 -1.0000 -1.0000 2845888 1593908910.30 151.4307 59.9981 32.0000 1.9585 1.9608 406.5337 407.1188 0.0903 -1.0000 -1.0000 2845951 1593908910.40 151.4337 59.9981 32.0000 1.9585 1.9609 406.3106 406.8950 0.0902 -1.0000 -1.0000 2846014 1593908910.50 151.4337 59.9981 32.0000 1.9603 1.9626 406.3452 406.9299 0.0903 -1.0000 -1.0000 2846092 1593908910.60 151.4337 59.9981 32.0000 1.9587 1.9610 406.4275 407.0121 0.0902 -1.0000 -1.0000 2846154 1593908910.70 151.4337 59.9981 32.0000 1.9586 1.9610 406.5168 407.1025 0.0903 -1.0000 -1.0000 2846217 1593908910.80 151.4337 59.9981 32.0000 1.9582 1.9605 406.5048 407.0888 0.0901 -1.0000 -1.0000 2846295 1593908910.90 151.4641 59.9981 32.0000 1.9593 1.9616 406.3911 406.9757 0.0903 -1.0000 -1.0000 2846357 1593908911.00 151.5169 59.9981 32.0000 1.9597 1.9620 406.2986 406.8835 0.0904 -1.0000 -1.0000 2846420 1593908911.10 151.5169 59.9981 32.0000 1.9592 1.9615 406.3737 406.9594 0.0904 -1.0000 -1.0000 2846498 1593908911.20 151.5169 59.9981 32.0000 1.9583 1.9606 406.4679 407.0526 0.0902 -1.0000 -1.0000 2846561 1593908911.30 151.5169 59.9981 32.0000 1.9586 1.9609 406.4920 407.0772 0.0903 -1.0000 -1.0000 2846623 1593908911.40 151.5169 59.9981 32.0000 1.9590 1.9613 406.4929 407.0780 0.0902 -1.0000 -1.0000 2846685 1593908911.50 151.5169 59.9981 32.0000 1.9590 1.9613 406.3167 406.9012 0.0903 -1.0000 -1.0000 2846748 1593908911.60 151.5169 59.9981 32.0000 1.9589 1.9612 406.2241 406.8085 0.0903 -1.0000 -1.0000 2846810 1593908911.70 151.5134 59.9981 32.0000 1.9585 1.9608 406.4017 406.9865 0.0902 -1.0000 -1.0000 2846888 1593908911.80 151.5381 59.9981 32.0000 1.9584 1.9608 406.4788 407.0643 0.0904 -1.0000 -1.0000 2846951 1593908911.90 151.5381 59.9981 32.0000 1.9597 1.9620 406.3828 406.9679 0.0903 -1.0000 -1.0000 2847029 1593908912.00 151.5381 59.9981 32.0000 1.9583 1.9607 406.3435 406.9289 0.0903 -1.0000 -1.0000 2847091 1593908912.10 151.5163 59.9981 32.0000 1.9593 1.9616 406.2750 406.8596 0.0902 -1.0000 -1.0000 2847154 1593908912.20 151.5031 59.9981 32.0000 1.9586 1.9609 406.3348 406.9193 0.0903 -1.0000 -1.0000 2847232 1593908912.30 151.5031 59.9981 32.0000 1.9579 1.9602 406.4884 407.0735 0.0903 -1.0000 -1.0000 2847294 1593908912.40 151.5031 59.9981 32.0000 1.9578 1.9602 406.5260 407.1113 0.0903 -1.0000 -1.0000 2847357 1593908912.50 151.5031 59.9981 32.0000 1.9586 1.9609 406.3586 406.9439 0.0903 -1.0000 -1.0000 2847435 1593908912.60 151.5031 59.9981 32.0000 1.9587 1.9610 406.2913 406.8759 0.0903 -1.0000 -1.0000 2847498 1593908912.70 151.5031 59.9981 32.0000 1.9592 1.9616 406.2133 406.7987 0.0904 -1.0000 -1.0000 2847560 1593908912.80 151.5031 59.9981 32.0000 1.9591 1.9614 406.3107 406.8961 0.0903 -1.0000 -1.0000 2847935 1593908912.90 151.5500 59.9981 32.0000 1.9584 1.9607 406.4452 407.0295 0.0902 -1.0000 -1.0000 2847998 1593908913.00 151.5500 59.9981 32.0000 1.9593 1.9616 406.4308 407.0160 0.0904 -1.0000 -1.0000 2848060 1593908913.10 151.5500 59.9981 32.0000 1.9591 1.9615 406.3903 406.9757 0.0904 -1.0000 -1.0000 2848138 1593908913.20 151.5500 59.9981 32.0000 1.9585 1.9608 406.2912 406.8762 0.0902 -1.0000 -1.0000 2848201 1593908913.30 151.5500 59.9981 32.0000 1.9591 1.9614 406.2619 406.8460 0.0902 -1.0000 -1.0000 2848263 1593908913.40 151.5500 59.9981 32.0000 1.9591 1.9614 406.3941 406.9782 0.0901 -1.0000 -1.0000 2848326 1593908913.50 151.5751 59.9981 32.0000 1.9595 1.9618 406.4590 407.0432 0.0902 -1.0000 -1.0000 2848404 1593908913.60 151.5751 59.9981 32.0000 1.9585 1.9609 406.4811 407.0647 0.0901 -1.0000 -1.0000 2848466 1593908913.70 151.5751 59.9981 32.0000 1.9595 1.9618 406.3985 406.9832 0.0902 -1.0000 -1.0000 2848529 1593908913.80 151.5751 59.9981 32.0000 1.9596 1.9619 406.3150 406.8993 0.0902 -1.0000 -1.0000 2849075 1593908913.90 151.5751 59.9981 32.0000 1.9600 1.9623 406.3248 406.9094 0.0903 -1.0000 -1.0000 2849153 1593908914.00 151.5780 59.9981 32.0000 1.9590 1.9613 406.5332 407.1180 0.0903 -1.0000 -1.0000 2849216 1593908914.10 151.5898 59.9981 32.0000 1.9584 1.9608 406.5498 407.1356 0.0904 -1.0000 -1.0000 2849278 1593908914.20 151.5898 59.9981 32.0000 1.9591 1.9615 406.4034 406.9876 0.0901 -1.0000 -1.0000 2849356 1593908914.30 151.5898 59.9981 32.0000 1.9593 1.9616 406.3155 406.9010 0.0903 -1.0000 -1.0000 2849419 1593908914.40 151.5898 59.9981 32.0000 1.9592 1.9616 406.3047 406.8888 0.0902 -1.0000 -1.0000 2849481 1593908914.50 151.5898 59.9981 32.0000 1.9589 1.9613 406.4411 407.0259 0.0903 -1.0000 -1.0000 2849560 1593908914.60 151.5828 59.9982 32.0000 1.9593 1.9616 406.4876 407.0721 0.0902 -1.0000 -1.0000 2849622 1593908914.70 151.5828 59.9982 32.0000 1.9589 1.9612 406.4857 407.0700 0.0902 -1.0000 -1.0000 2849685 1593908914.80 151.5828 59.9982 32.0000 1.9594 1.9617 406.4217 407.0061 0.0902 -1.0000 -1.0000 2849747 1593908914.90 151.5828 59.9982 32.0000 1.9597 1.9620 406.3053 406.8902 0.0903 -1.0000 -1.0000 2849809 1593908915.00 151.5828 59.9982 32.0000 1.9593 1.9616 406.3095 406.8936 0.0902 -1.0000 -1.0000 2849872 1593908915.10 151.5747 59.9982 32.0000 1.9594 1.9617 406.4625 407.0467 0.0901 -1.0000 -1.0000 2849950 1593908915.20 151.4695 59.9982 32.0000 1.9588 1.9611 406.5271 407.1113 0.0902 -1.0000 -1.0000 2850013 1593908915.30 151.4695 59.9982 32.0000 1.9589 1.9612 406.4939 407.0784 0.0902 -1.0000 -1.0000 2850075 1593908915.40 151.4695 59.9982 32.0000 1.9595 1.9618 406.3457 406.9304 0.0903 -1.0000 -1.0000 2850185 1593908915.50 151.4695 59.9982 32.0000 1.9604 1.9627 406.3537 406.9378 0.0902 -1.0000 -1.0000 2850247 1593908915.60 151.4695 59.9982 32.0000 1.9589 1.9612 406.3819 406.9661 0.0901 -1.0000 -1.0000 2850310 1593908915.70 151.4867 59.9982 32.0000 1.9594 1.9618 406.4393 407.0240 0.0903 -1.0000 -1.0000 2850387 1593908915.80 151.4867 59.9982 32.0000 1.9593 1.9616 406.4897 407.0738 0.0901 -1.0000 -1.0000 2850450 1593908915.90 151.4867 59.9982 32.0000 1.9589 1.9612 406.3203 406.9046 0.0902 -1.0000 -1.0000 2851387 1593908916.00 151.4867 59.9982 32.0000 1.9595 1.9618 406.2265 406.8107 0.0902 -1.0000 -1.0000 2851450 1593908916.10 151.4867 59.9982 32.0000 1.9593 1.9616 406.2562 406.8409 0.0902 -1.0000 -1.0000 2851512 1593908916.20 151.4736 59.9982 32.0000 1.9590 1.9613 406.4812 407.0650 0.0902 -1.0000 -1.0000 2851590 1593908916.30 151.4088 59.9982 32.0000 1.9585 1.9608 406.6206 407.2057 0.0903 -1.0000 -1.0000 2851653 1593908916.40 151.4088 59.9982 32.0000 1.9585 1.9608 406.4550 407.0402 0.0903 -1.0000 -1.0000 2851715 1593908916.50 151.4088 59.9982 32.0000 1.9600 1.9624 406.3077 406.8921 0.0902 -1.0000 -1.0000 2851778 1593908916.60 151.4088 59.9982 32.0000 1.9590 1.9613 406.3084 406.8931 0.0903 -1.0000 -1.0000 2851840 1593908916.70 151.4088 59.9982 32.0000 1.9584 1.9607 406.3534 406.9377 0.0902 -1.0000 -1.0000 2851918 1593908916.80 151.4273 59.9982 32.0000 1.9575 1.9598 406.4520 407.0366 0.0902 -1.0000 -1.0000 2851981 1593908916.90 151.4273 59.9982 32.0000 1.9585 1.9608 406.5576 407.1428 0.0903 -1.0000 -1.0000 2852044 1593908917.00 151.4273 59.9982 32.0000 1.9597 1.9620 406.3770 406.9627 0.0903 -1.0000 -1.0000 2852106 1593908917.10 151.4273 59.9982 32.0000 1.9601 1.9624 406.3608 406.9453 0.0902 -1.0000 -1.0000 2852200 1593908917.20 151.4273 59.9982 32.0000 1.9598 1.9622 406.3093 406.8936 0.0902 -1.0000 -1.0000 2852262 1593908917.30 151.4413 59.9982 32.0000 1.9592 1.9615 406.4264 407.0110 0.0902 -1.0000 -1.0000 2852325 1593908917.40 151.4531 59.9982 32.0000 1.9594 1.9617 406.4166 407.0014 0.0903 -1.0000 -1.0000 2852387 1593908917.50 151.4531 59.9982 32.0000 1.9598 1.9621 406.3544 406.9395 0.0903 -1.0000 -1.0000 2852450 1593908917.60 151.4531 59.9982 32.0000 1.9594 1.9618 406.2695 406.8537 0.0902 -1.0000 -1.0000 2852512 1593908917.70 151.4531 59.9982 32.0000 1.9593 1.9616 406.3154 406.9002 0.0903 -1.0000 -1.0000 2852590 1593908917.80 151.4531 59.9982 32.0000 1.9585 1.9608 406.4374 407.0215 0.0901 -1.0000 -1.0000 2852653 1593908917.90 151.4531 59.9982 32.0000 1.9588 1.9612 406.5321 407.1161 0.0901 -1.0000 -1.0000 2852731 1593908918.00 151.3975 59.9982 32.0000 1.9597 1.9620 406.4426 407.0265 0.0901 -1.0000 -1.0000 2853106 1593908918.10 151.3975 59.9982 32.0000 1.9596 1.9620 406.3262 406.9105 0.0902 -1.0000 -1.0000 2853168 1593908918.20 151.3975 59.9982 32.0000 1.9587 1.9610 406.3499 406.9344 0.0902 -1.0000 -1.0000 2853246 1593908918.30 151.3975 59.9982 32.0000 1.9593 1.9616 406.4165 407.0008 0.0902 -1.0000 -1.0000 2853309 1593908918.40 151.3975 59.9982 32.0000 1.9589 1.9612 406.5566 407.1413 0.0902 -1.0000 -1.0000 2853371 1593908918.50 151.3995 59.9982 32.0000 1.9588 1.9611 406.4208 407.0055 0.0903 -1.0000 -1.0000 2853449 1593908918.60 151.4288 59.9982 32.0000 1.9597 1.9620 406.2817 406.8667 0.0903 -1.0000 -1.0000 2853512 1593908918.70 151.4288 59.9982 32.0000 1.9601 1.9624 406.3503 406.9353 0.0902 -1.0000 -1.0000 2853574 1593908918.80 151.4288 59.9982 32.0000 1.9589 1.9613 406.4793 407.0637 0.0902 -1.0000 -1.0000 2853637 1593908918.90 151.4288 59.9982 32.0000 1.9587 1.9610 406.5824 407.1677 0.0903 -1.0000 -1.0000 2853699 1593908919.00 151.4288 59.9982 32.0000 1.9594 1.9618 406.5443 407.1296 0.0903 -1.0000 -1.0000 2853762 1593908919.10 151.4131 59.9982 32.0000 1.9589 1.9612 406.4848 407.0703 0.0904 -1.0000 -1.0000 2853840 1593908919.20 151.4131 59.9982 32.0000 1.9590 1.9613 406.3067 406.8912 0.0902 -1.0000 -1.0000 2853902 1593908919.30 151.4131 59.9982 32.0000 1.9603 1.9626 406.2705 406.8543 0.0902 -1.0000 -1.0000 2853965 1593908919.40 151.4131 59.9982 32.0000 1.9592 1.9615 406.4160 407.0003 0.0902 -1.0000 -1.0000 2854043 1593908919.50 151.4341 59.9982 32.0000 1.9588 1.9612 406.4125 406.9970 0.0903 -1.0000 -1.0000 2854215 1593908919.60 151.4341 59.9982 32.0000 1.9585 1.9608 406.4116 406.9976 0.0904 -1.0000 -1.0000 2854277 1593908919.70 151.4341 59.9982 32.0000 1.9593 1.9616 406.3226 406.9072 0.0902 -1.0000 -1.0000 2854355 1593908919.80 151.4341 59.9982 32.0000 1.9589 1.9613 406.2274 406.8122 0.0902 -1.0000 -1.0000 2854402 1593908919.90 151.4341 59.9982 32.0000 1.9596 1.9619 406.3028 406.8863 0.0902 -1.0000 -1.0000 2854481 1593908920.00 151.4341 59.9982 32.0000 1.9588 1.9611 406.5053 407.0905 0.0903 -1.0000 -1.0000 2854964 1593908920.10 151.4341 59.9982 32.0000 1.9585 1.9608 406.5544 407.1393 0.0902 -1.0000 -1.0000 2855027 1593908920.20 151.4341 59.9982 32.0000 1.9588 1.9611 406.4229 407.0076 0.0903 -1.0000 -1.0000 2855089 1593908920.30 151.5135 59.9982 32.0000 1.9595 1.9619 406.3586 406.9434 0.0902 -1.0000 -1.0000 2855168 1593908920.40 151.5135 59.9982 32.0000 1.9593 1.9616 406.1703 406.7545 0.0902 -1.0000 -1.0000 2855230 1593908920.50 151.5135 59.9982 32.0000 1.9599 1.9622 406.3531 406.9373 0.0902 -1.0000 -1.0000 2855667 1593908920.60 151.5135 59.9982 32.0000 1.9591 1.9614 406.6005 407.1861 0.0903 -1.0000 -1.0000 2855730 1593908920.70 151.5135 59.9982 32.0000 1.9588 1.9611 406.4407 407.0243 0.0901 -1.0000 -1.0000 2855808 1593908920.80 151.5174 59.9982 32.0000 1.9594 1.9617 406.2903 406.8745 0.0902 -1.0000 -1.0000 2855886 1593908920.90 151.5205 59.9982 32.0000 1.9595 1.9618 406.2933 406.8779 0.0903 -1.0000 -1.0000 2855949 1593908921.00 151.5205 59.9982 32.0000 1.9596 1.9620 406.2299 406.8151 0.0904 -1.0000 -1.0000 2856011 1593908921.10 151.5205 59.9982 32.0000 1.9588 1.9611 406.3907 406.9759 0.0903 -1.0000 -1.0000 2856089 1593908921.20 151.5205 59.9982 32.0000 1.9586 1.9609 406.5647 407.1495 0.0902 -1.0000 -1.0000 2856152 1593908921.30 151.5204 59.9982 32.0000 1.9583 1.9607 406.5346 407.1184 0.0901 -1.0000 -1.0000 2856214 1593908921.40 151.5175 59.9982 32.0000 1.9591 1.9614 406.3632 406.9472 0.0901 -1.0000 -1.0000 2856292 1593908921.50 151.5175 59.9982 32.0000 1.9599 1.9622 406.3045 406.8886 0.0902 -1.0000 -1.0000 2856464 1593908921.60 151.5175 59.9982 32.0000 1.9594 1.9618 406.4070 406.9913 0.0902 -1.0000 -1.0000 2856527 1593908921.70 151.5175 59.9982 32.0000 1.9581 1.9605 406.4830 407.0677 0.0902 -1.0000 -1.0000 2856589 1593908921.80 151.5175 59.9982 32.0000 1.9583 1.9606 406.5423 407.1271 0.0903 -1.0000 -1.0000 2856652 1593908921.90 151.5167 59.9982 32.0000 1.9586 1.9609 406.3047 406.8893 0.0902 -1.0000 -1.0000 2856730 1593908922.00 151.5166 59.9982 32.0000 1.9590 1.9613 406.3437 406.9278 0.0902 -1.0000 -1.0000 2856964 1593908922.10 151.5166 59.9982 32.0000 1.9592 1.9616 406.3908 406.9756 0.0902 -1.0000 -1.0000 2857027 1593908922.20 151.5166 59.9982 32.0000 1.9587 1.9610 406.5886 407.1728 0.0901 -1.0000 -1.0000 2857089 1593908922.30 151.5166 59.9982 32.0000 1.9588 1.9611 406.4599 407.0445 0.0902 -1.0000 -1.0000 2857152 1593908922.40 151.5062 59.9982 32.0000 1.9594 1.9617 406.2934 406.8771 0.0902 -1.0000 -1.0000 2857230 1593908922.50 151.4732 59.9982 32.0000 1.9594 1.9618 406.2343 406.8187 0.0902 -1.0000 -1.0000 2857464 1593908922.60 151.4732 59.9982 32.0000 1.9592 1.9615 406.3506 406.9361 0.0903 -1.0000 -1.0000 2857526 1593908922.70 151.4732 59.9982 32.0000 1.9584 1.9607 406.4791 407.0638 0.0903 -1.0000 -1.0000 2857589 1593908922.80 151.4732 59.9982 32.0000 1.9580 1.9603 406.4965 407.0815 0.0903 -1.0000 -1.0000 2857667 1593908922.90 151.4732 59.9982 32.0000 1.9584 1.9608 406.5153 407.1008 0.0903 -1.0000 -1.0000 2857730 1593908923.00 151.5114 59.9982 32.0000 1.9589 1.9612 406.4120 406.9967 0.0903 -1.0000 -1.0000 2857808 1593908923.10 151.5139 59.9982 32.0000 1.9585 1.9608 406.4004 406.9861 0.0904 -1.0000 -1.0000 2857933 1593908923.20 151.5139 59.9982 32.0000 1.9583 1.9607 406.5611 407.1453 0.0901 -1.0000 -1.0000 2857995 1593908923.30 151.5139 59.9982 32.0000 1.9584 1.9607 406.4372 407.0217 0.0902 -1.0000 -1.0000 2858058 1593908923.40 151.5139 59.9982 32.0000 1.9590 1.9613 406.4005 406.9856 0.0904 -1.0000 -1.0000 2858136 1593908923.50 151.5177 59.9982 32.0000 1.9591 1.9615 406.2500 406.8342 0.0902 -1.0000 -1.0000 2858198 1593908923.60 151.5293 59.9982 32.0000 1.9596 1.9619 406.2565 406.8409 0.0903 -1.0000 -1.0000 2858636 1593908923.70 151.5293 59.9982 32.0000 1.9578 1.9601 406.3694 406.9546 0.0903 -1.0000 -1.0000 2858698 1593908923.80 151.5293 59.9982 32.0000 1.9573 1.9596 406.5724 407.1570 0.0902 -1.0000 -1.0000 2858761 1593908923.90 151.5293 59.9982 32.0000 1.9584 1.9607 406.5064 407.0908 0.0901 -1.0000 -1.0000 2858839 1593908924.00 151.5293 59.9982 32.0000 1.9583 1.9606 406.4788 407.0635 0.0903 -1.0000 -1.0000 2858901 1593908924.10 151.5184 59.9982 32.0000 1.9598 1.9622 406.4208 407.0057 0.0903 -1.0000 -1.0000 2859182 1593908924.20 151.5184 59.9982 32.0000 1.9586 1.9609 406.4542 407.0388 0.0902 -1.0000 -1.0000 2859260 1593908924.30 151.5184 59.9982 32.0000 1.9580 1.9603 406.4845 407.0686 0.0901 -1.0000 -1.0000 2859323 1593908924.40 151.5184 59.9982 32.0000 1.9584 1.9607 406.5309 407.1155 0.0902 -1.0000 -1.0000 2859385 1593908924.50 151.5184 59.9982 32.0000 1.9589 1.9613 406.4459 407.0302 0.0902 -1.0000 -1.0000 2859463 1593908924.60 151.5061 59.9989 32.0000 1.9602 1.9625 406.3623 406.9476 0.0904 -1.0000 -1.0000 2859635 1593908924.70 151.5046 59.9990 32.0000 1.9596 1.9619 406.2861 406.8713 0.0903 -1.0000 -1.0000 2859698 1593908924.80 151.5046 59.9990 32.0000 1.9592 1.9615 406.3613 406.9458 0.0903 -1.0000 -1.0000 2859776 1593908924.90 151.5046 59.9990 32.0000 1.9587 1.9610 406.4811 407.0648 0.0900 -1.0000 -1.0000 2859838 1593908925.00 151.5046 59.9990 32.0000 1.9587 1.9610 406.5386 407.1232 0.0902 -1.0000 -1.0000 2859901 1593908925.10 151.5046 59.9990 32.0000 1.9587 1.9610 406.4410 407.0253 0.0902 -1.0000 -1.0000 2900135 1593908925.20 151.5195 59.9990 32.0000 1.9590 1.9613 406.3288 406.9142 0.0904 -1.0000 -1.0000 2900198 1593908925.30 151.5195 59.9990 32.0000 1.9589 1.9612 406.3603 406.9442 0.0901 -1.0000 -1.0000 2900260 1593908925.40 151.5195 59.9990 32.0000 1.9586 1.9610 406.5615 407.1457 0.0901 -1.0000 -1.0000 2900338 1593908925.50 151.5195 59.9990 32.0000 1.9584 1.9608 406.4648 407.0490 0.0902 -1.0000 -1.0000 2900401 1593908925.60 151.5195 59.9990 32.0000 1.9591 1.9614 406.5410 407.1267 0.0904 -1.0000 -1.0000 2900588 1593908925.70 151.4911 59.9990 32.0000 1.9601 1.9624 406.3736 406.9583 0.0902 -1.0000 -1.0000 2900666 1593908925.80 151.4866 59.9990 32.0000 1.9595 1.9618 406.2340 406.8178 0.0902 -1.0000 -1.0000 2900729 1593908925.90 151.4866 59.9990 32.0000 1.9591 1.9614 406.3398 406.9246 0.0902 -1.0000 -1.0000 2900791 1593908926.00 151.4866 59.9990 32.0000 1.9582 1.9605 406.5087 407.0926 0.0902 -1.0000 -1.0000 2900854 1593908926.10 151.4866 59.9990 32.0000 1.9593 1.9617 406.5506 407.1359 0.0903 -1.0000 -1.0000 2901088 1593908926.20 151.4862 59.9990 32.0000 1.9596 1.9619 406.4330 407.0177 0.0902 -1.0000 -1.0000 2901166 1593908926.30 151.4836 59.9990 32.0000 1.9597 1.9620 406.3142 406.8985 0.0901 -1.0000 -1.0000 2901229 1593908926.40 151.4836 59.9990 32.0000 1.9601 1.9624 406.3860 406.9705 0.0903 -1.0000 -1.0000 2901291 1593908926.50 151.4836 59.9990 32.0000 1.9593 1.9616 406.6022 407.1876 0.0903 -1.0000 -1.0000 2901369 1593908926.60 151.4836 59.9990 32.0000 1.9595 1.9618 406.5265 407.1114 0.0902 -1.0000 -1.0000 2901604 1593908926.70 151.4836 59.9990 32.0000 1.9602 1.9625 406.3813 406.9657 0.0902 -1.0000 -1.0000 2901666 1593908926.80 151.5344 59.9990 32.0000 1.9600 1.9623 406.3084 406.8931 0.0903 -1.0000 -1.0000 2901729 1593908926.90 151.5344 59.9990 32.0000 1.9597 1.9621 406.4239 407.0084 0.0901 -1.0000 -1.0000 2901791 1593908927.00 151.5344 59.9990 32.0000 1.9586 1.9609 406.5073 407.0907 0.0901 -1.0000 -1.0000 2901854 1593908927.10 151.5344 59.9990 32.0000 1.9590 1.9613 406.5481 407.1325 0.0902 -1.0000 -1.0000 2901932 1593908927.20 151.5344 59.9990 32.0000 1.9595 1.9619 406.3430 406.9269 0.0902 -1.0000 -1.0000 2902104 1593908927.30 151.4953 59.9990 32.0000 1.9595 1.9618 406.3524 406.9374 0.0902 -1.0000 -1.0000 2902166 1593908927.40 151.4879 59.9990 32.0000 1.9593 1.9616 406.3402 406.9238 0.0901 -1.0000 -1.0000 2902244 1593908927.50 151.4879 59.9990 32.0000 1.9597 1.9620 406.4309 407.0154 0.0902 -1.0000 -1.0000 2902307 1593908927.60 151.4879 59.9990 32.0000 1.9602 1.9625 406.5248 407.1089 0.0901 -1.0000 -1.0000 2902369 1593908927.70 151.4879 59.9990 32.0000 1.9596 1.9619 406.2971 406.8816 0.0903 -1.0000 -1.0000 2902697 1593908927.80 151.4879 59.9990 32.0000 1.9605 1.9628 406.2657 406.8507 0.0903 -1.0000 -1.0000 2902760 1593908927.90 151.4734 59.9990 32.0000 1.9594 1.9617 406.3642 406.9490 0.0902 -1.0000 -1.0000 2902838 1593908928.00 151.4734 59.9990 32.0000 1.9589 1.9612 406.5065 407.0907 0.0901 -1.0000 -1.0000 2902900 1593908928.10 151.4734 59.9990 32.0000 1.9593 1.9616 406.5490 407.1346 0.0904 -1.0000 -1.0000 2902963 1593908928.20 151.4734 59.9990 32.0000 1.9600 1.9623 406.4782 407.0638 0.0903 -1.0000 -1.0000 2903197 1593908928.30 151.4734 59.9990 32.0000 1.9595 1.9618 406.3302 406.9150 0.0903 -1.0000 -1.0000 2903259 1593908928.40 151.4876 59.9990 32.0000 1.9597 1.9620 406.2992 406.8832 0.0901 -1.0000 -1.0000 2903322 1593908928.50 151.4876 59.9990 32.0000 1.9599 1.9622 406.4048 406.9886 0.0901 -1.0000 -1.0000 2903400 1593908928.60 151.4876 59.9990 32.0000 1.9597 1.9620 406.4745 407.0579 0.0900 -1.0000 -1.0000 2903463 1593908928.70 151.4876 59.9990 32.0000 1.9594 1.9618 406.4863 407.0710 0.0903 -1.0000 -1.0000 2903681 1593908928.80 151.4876 59.9990 32.0000 1.9601 1.9625 406.3107 406.8954 0.0902 -1.0000 -1.0000 2903759 1593908928.90 151.4853 59.9990 32.0000 1.9604 1.9627 406.3222 406.9059 0.0901 -1.0000 -1.0000 2903822 1593908929.00 151.4654 59.9990 32.0000 1.9591 1.9614 406.4439 407.0273 0.0901 -1.0000 -1.0000 2903884 1593908929.10 151.4654 59.9990 32.0000 1.9590 1.9613 406.4666 407.0511 0.0902 -1.0000 -1.0000 2903963 1593908929.20 151.4654 59.9990 32.0000 1.9593 1.9616 406.5857 407.1709 0.0904 -1.0000 -1.0000 2904181 1593908929.30 151.4654 59.9990 32.0000 1.9592 1.9615 406.5026 407.0877 0.0903 -1.0000 -1.0000 2904244 1593908929.40 151.4654 59.9990 32.0000 1.9602 1.9625 406.4125 406.9974 0.0903 -1.0000 -1.0000 2904322 1593908929.50 151.4654 59.9990 32.0000 1.9603 1.9626 406.3238 406.9083 0.0902 -1.0000 -1.0000 2904384 1593908929.60 151.4654 59.9990 32.0000 1.9598 1.9622 406.3168 406.9019 0.0903 -1.0000 -1.0000 2904447 1593908929.70 151.4656 59.9993 32.0000 1.9589 1.9612 406.3936 406.9782 0.0902 -1.0000 -1.0000 2904697 1593908929.80 151.4657 59.9994 32.0000 1.9587 1.9610 406.3948 406.9791 0.0903 -1.0000 -1.0000 2904759 1593908929.90 151.4657 59.9994 32.0000 1.9598 1.9621 406.3340 406.9179 0.0901 -1.0000 -1.0000 2904837 1593908930.00 151.4657 59.9994 32.0000 1.9598 1.9621 406.1791 406.7633 0.0902 -1.0000 -1.0000 2904900 1593908930.10 151.4657 59.9994 32.0000 1.9588 1.9612 406.3818 406.9661 0.0902 -1.0000 -1.0000 2904962 1593908930.20 151.4657 59.9994 32.0000 1.9588 1.9612 406.5970 407.1823 0.0903 -1.0000 -1.0000 2905025 1593908930.30 151.5039 59.9994 32.0000 1.9589 1.9612 406.5197 407.1049 0.0903 -1.0000 -1.0000 2905415 1593908930.40 151.5039 59.9994 32.0000 1.9588 1.9611 406.3739 406.9578 0.0901 -1.0000 -1.0000 2905478 1593908930.50 151.5039 59.9994 32.0000 1.9595 1.9618 406.3171 406.9016 0.0903 -1.0000 -1.0000 2905540 1593908930.60 151.5039 59.9994 32.0000 1.9594 1.9617 406.4204 407.0066 0.0904 -1.0000 -1.0000 2905603 1593908930.70 151.5039 59.9994 32.0000 1.9591 1.9615 406.5481 407.1326 0.0902 -1.0000 -1.0000 2905665 1593908930.80 151.5346 59.9994 32.0000 1.9587 1.9610 406.5438 407.1291 0.0903 -1.0000 -1.0000 2906384 1593908930.90 151.5406 59.9994 32.0000 1.9593 1.9616 406.4050 406.9889 0.0902 -1.0000 -1.0000 2906446 1593908931.00 151.5406 59.9994 32.0000 1.9598 1.9621 406.3079 406.8931 0.0903 -1.0000 -1.0000 2906509 1593908931.10 151.5406 59.9994 32.0000 1.9588 1.9611 406.3343 406.9191 0.0903 -1.0000 -1.0000 2906587 1593908931.20 151.5406 59.9994 32.0000 1.9587 1.9611 406.4350 407.0191 0.0901 -1.0000 -1.0000 2906650 1593908931.30 151.5406 59.9994 32.0000 1.9593 1.9616 406.5340 407.1180 0.0902 -1.0000 -1.0000 2906712 1593908931.40 151.5560 59.9994 32.0000 1.9597 1.9620 406.3506 406.9351 0.0902 -1.0000 -1.0000 2906774 1593908931.50 151.5560 59.9994 32.0000 1.9590 1.9613 406.2820 406.8657 0.0901 -1.0000 -1.0000 2906837 1593908931.60 151.5560 59.9994 32.0000 1.9592 1.9615 406.3061 406.8903 0.0902 -1.0000 -1.0000 2906899 1593908931.70 151.5560 59.9994 32.0000 1.9589 1.9612 406.3430 406.9275 0.0902 -1.0000 -1.0000 2906977 1593908931.80 151.5560 59.9994 32.0000 1.9585 1.9608 406.4017 406.9863 0.0902 -1.0000 -1.0000 2907040 1593908931.90 151.5571 59.9994 32.0000 1.9584 1.9607 406.4667 407.0513 0.0902 -1.0000 -1.0000 2907118 1593908932.00 151.5668 59.9994 32.0000 1.9582 1.9606 406.4462 407.0303 0.0901 -1.0000 -1.0000 2907180 1593908932.10 151.5668 59.9994 32.0000 1.9587 1.9610 406.2967 406.8805 0.0902 -1.0000 -1.0000 2907243 1593908932.20 151.5668 59.9994 32.0000 1.9592 1.9615 406.3105 406.8951 0.0902 -1.0000 -1.0000 2907321 1593908932.30 151.5668 59.9994 32.0000 1.9585 1.9609 406.4033 406.9883 0.0904 -1.0000 -1.0000 2907384 1593908932.40 151.5668 59.9994 32.0000 1.9587 1.9610 406.4703 407.0555 0.0903 -1.0000 -1.0000 2907446 1593908932.50 151.5125 59.9994 32.0000 1.9591 1.9614 406.3916 406.9758 0.0902 -1.0000 -1.0000 2907524 1593908932.60 151.5125 59.9994 32.0000 1.9591 1.9614 406.2824 406.8667 0.0903 -1.0000 -1.0000 2907571 1593908932.70 151.5125 59.9994 32.0000 1.9595 1.9618 406.3059 406.8900 0.0901 -1.0000 -1.0000 2907633 1593908932.80 151.5125 59.9994 32.0000 1.9595 1.9618 406.3792 406.9629 0.0902 -1.0000 -1.0000 2907712 1593908932.90 151.5125 59.9994 32.0000 1.9585 1.9608 406.5484 407.1337 0.0903 -1.0000 -1.0000 2907774 1593908933.00 151.5125 59.9994 32.0000 1.9580 1.9603 406.4719 407.0567 0.0902 -1.0000 -1.0000 2907836 1593908933.10 151.4870 59.9994 32.0000 1.9581 1.9604 406.4902 407.0739 0.0901 -1.0000 -1.0000 2907915 1593908933.20 151.4870 59.9994 32.0000 1.9586 1.9610 406.3573 406.9418 0.0903 -1.0000 -1.0000 2907977 1593908933.30 151.4870 59.9994 32.0000 1.9589 1.9613 406.4190 407.0041 0.0903 -1.0000 -1.0000 2908352 1593908933.40 151.4870 59.9994 32.0000 1.9585 1.9608 406.4664 407.0513 0.0903 -1.0000 -1.0000 2908430 1593908933.50 151.4870 59.9994 32.0000 1.9575 1.9598 406.4742 407.0592 0.0903 -1.0000 -1.0000 2908493 1593908933.60 151.4615 59.9994 32.0000 1.9588 1.9611 406.4596 407.0444 0.0903 -1.0000 -1.0000 2908555 1593908933.70 151.4615 59.9994 32.0000 1.9587 1.9610 406.2285 406.8132 0.0903 -1.0000 -1.0000 2908633 1593908933.80 151.4615 59.9994 32.0000 1.9588 1.9611 406.2435 406.8276 0.0902 -1.0000 -1.0000 2909117 1593908933.90 151.4615 59.9994 32.0000 1.9584 1.9607 406.3794 406.9636 0.0901 -1.0000 -1.0000 2909196 1593908934.00 151.4615 59.9994 32.0000 1.9583 1.9606 406.4804 407.0633 0.0900 -1.0000 -1.0000 2909258 1593908934.10 151.4615 59.9994 32.0000 1.9583 1.9606 406.5427 407.1275 0.0903 -1.0000 -1.0000 2909321 1593908934.20 151.4900 59.9994 32.0000 1.9595 1.9618 406.4142 406.9986 0.0902 -1.0000 -1.0000 2909399 1593908934.30 151.4942 59.9994 32.0000 1.9596 1.9619 406.5035 407.0889 0.0904 -1.0000 -1.0000 2909633 1593908934.40 151.4942 59.9994 32.0000 1.9589 1.9613 406.4783 407.0637 0.0903 -1.0000 -1.0000 2909695 1593908934.50 151.4942 59.9994 32.0000 1.9583 1.9607 406.5470 407.1317 0.0902 -1.0000 -1.0000 2909774 1593908934.60 151.4942 59.9994 32.0000 1.9587 1.9610 406.5649 407.1488 0.0901 -1.0000 -1.0000 2909836 1593908934.70 151.4936 59.9994 32.0000 1.9595 1.9618 406.3566 406.9410 0.0902 -1.0000 -1.0000 2909899 1593908934.80 151.4908 59.9996 32.0000 1.9591 1.9614 406.3918 406.9766 0.0902 -1.0000 -1.0000 2910133 1593908934.90 151.4908 59.9996 32.0000 1.9587 1.9610 406.4663 407.0503 0.0901 -1.0000 -1.0000 2910196 1593908935.00 151.4908 59.9996 32.0000 1.9586 1.9609 406.5698 407.1549 0.0903 -1.0000 -1.0000 2910258 1593908935.10 151.4908 59.9996 32.0000 1.9593 1.9617 406.3872 406.9713 0.0900 -1.0000 -1.0000 2910336 1593908935.20 151.4908 59.9996 32.0000 1.9594 1.9617 406.2598 406.8429 0.0901 -1.0000 -1.0000 2910399 1593908935.30 151.4458 59.9996 32.0000 1.9592 1.9615 406.4475 407.0319 0.0902 -1.0000 -1.0000 2910461 1593908935.40 151.4458 59.9996 32.0000 1.9590 1.9613 406.4572 407.0410 0.0901 -1.0000 -1.0000 2910539 1593908935.50 151.4458 59.9996 32.0000 1.9587 1.9611 406.4067 406.9904 0.0900 -1.0000 -1.0000 2910602 1593908935.60 151.4458 59.9996 32.0000 1.9598 1.9621 406.2607 406.8438 0.0900 -1.0000 -1.0000 2910664 1593908935.70 151.4458 59.9996 32.0000 1.9601 1.9624 406.3413 406.9247 0.0900 -1.0000 -1.0000 2910742 1593908935.80 151.4458 59.9996 32.0000 1.9594 1.9617 406.4528 407.0361 0.0901 -1.0000 -1.0000 2910805 1593908935.90 151.4872 59.9996 32.0000 1.9585 1.9608 406.5598 407.1448 0.0903 -1.0000 -1.0000 2910867 1593908936.00 151.4872 59.9996 32.0000 1.9597 1.9620 406.5594 407.1441 0.0902 -1.0000 -1.0000 2910930 1593908936.10 151.4872 59.9996 32.0000 1.9593 1.9616 406.4195 407.0037 0.0901 -1.0000 -1.0000 2910992 1593908936.20 151.4872 59.9996 32.0000 1.9589 1.9612 406.3257 406.9095 0.0901 -1.0000 -1.0000 2911070 1593908936.30 151.4872 59.9996 32.0000 1.9596 1.9620 406.3670 406.9511 0.0902 -1.0000 -1.0000 2911133 1593908936.40 151.4872 59.9996 32.0000 1.9595 1.9618 406.5376 407.1225 0.0902 -1.0000 -1.0000 2911195 1593908936.50 151.4872 59.9996 32.0000 1.9587 1.9610 406.5311 407.1160 0.0903 -1.0000 -1.0000 2911273 1593908936.60 151.4400 59.9996 32.0000 1.9594 1.9617 406.5006 407.0855 0.0902 -1.0000 -1.0000 2911336 1593908936.70 151.4400 59.9996 32.0000 1.9598 1.9621 406.2944 406.8788 0.0903 -1.0000 -1.0000 2911398 1593908936.80 151.4400 59.9996 32.0000 1.9597 1.9620 406.3972 406.9826 0.0904 -1.0000 -1.0000 2911461 1593908936.90 151.4400 59.9996 32.0000 1.9587 1.9610 406.4304 407.0145 0.0902 -1.0000 -1.0000 2911945 1593908937.00 151.4400 59.9996 32.0000 1.9580 1.9603 406.4987 407.0834 0.0902 -1.0000 -1.0000 2912008 1593908937.10 151.4400 59.9996 32.0000 1.9590 1.9613 406.4393 407.0241 0.0903 -1.0000 -1.0000 2912086 1593908937.20 151.4648 59.9996 32.0000 1.9595 1.9618 406.3001 406.8851 0.0903 -1.0000 -1.0000 2912148 1593908937.30 151.4648 59.9996 32.0000 1.9601 1.9624 406.3593 406.9443 0.0902 -1.0000 -1.0000 2912211 1593908937.40 151.4648 59.9996 32.0000 1.9591 1.9614 406.4180 407.0017 0.0900 -1.0000 -1.0000 2912539 1593908937.50 151.4648 59.9996 32.0000 1.9587 1.9610 406.5252 407.1099 0.0902 -1.0000 -1.0000 2912601 1593908937.60 151.4648 59.9996 32.0000 1.9587 1.9610 406.5989 407.1830 0.0901 -1.0000 -1.0000 2912664 1593908937.70 151.4648 59.9996 32.0000 1.9585 1.9609 406.5188 407.1030 0.0902 -1.0000 -1.0000 2912742 1593908937.80 151.4824 59.9996 32.0000 1.9598 1.9621 406.2945 406.8781 0.0901 -1.0000 -1.0000 2912804 1593908937.90 151.4824 59.9996 32.0000 1.9602 1.9625 406.3432 406.9272 0.0901 -1.0000 -1.0000 2913445 1593908938.00 151.4824 59.9996 32.0000 1.9600 1.9624 406.4036 406.9877 0.0902 -1.0000 -1.0000 2913507 1593908938.10 151.4824 59.9996 32.0000 1.9590 1.9614 406.5597 407.1443 0.0902 -1.0000 -1.0000 2913570 1593908938.20 151.4824 59.9996 32.0000 1.9596 1.9619 406.5705 407.1548 0.0902 -1.0000 -1.0000 2913648 1593908938.30 151.5062 59.9996 32.0000 1.9603 1.9626 406.4198 407.0038 0.0901 -1.0000 -1.0000 2913710 1593908938.40 151.5110 59.9996 32.0000 1.9603 1.9626 406.3553 406.9391 0.0901 -1.0000 -1.0000 2913773 1593908938.50 151.5110 59.9996 32.0000 1.9602 1.9626 406.4271 407.0108 0.0901 -1.0000 -1.0000 2913851 1593908938.60 151.5110 59.9996 32.0000 1.9592 1.9615 406.4451 407.0293 0.0902 -1.0000 -1.0000 2913913 1593908938.70 151.5110 59.9996 32.0000 1.9586 1.9609 406.5441 407.1281 0.0901 -1.0000 -1.0000 2913976 1593908938.80 151.5110 59.9996 32.0000 1.9582 1.9606 406.6415 407.2261 0.0902 -1.0000 -1.0000 2914038 1593908938.90 151.4678 59.9996 32.0000 1.9591 1.9615 406.4542 407.0384 0.0901 -1.0000 -1.0000 2914101 1593908939.00 151.4678 59.9996 32.0000 1.9596 1.9619 406.3335 406.9166 0.0900 -1.0000 -1.0000 2914163 1593908939.10 151.4678 59.9996 32.0000 1.9598 1.9621 406.4367 407.0205 0.0901 -1.0000 -1.0000 2914241 1593908939.20 151.4678 59.9996 32.0000 1.9594 1.9617 406.5967 407.1803 0.0901 -1.0000 -1.0000 2914304 1593908939.30 151.4678 59.9996 32.0000 1.9591 1.9614 406.6118 407.1952 0.0900 -1.0000 -1.0000 2914366 1593908939.40 151.4678 59.9996 32.0000 1.9597 1.9620 406.4987 407.0826 0.0901 -1.0000 -1.0000 2914445 1593908939.50 151.5449 59.9995 32.0000 1.9598 1.9621 406.3966 406.9811 0.0903 -1.0000 -1.0000 2914632 1593908939.60 151.5449 59.9995 32.0000 1.9594 1.9617 406.2966 406.8801 0.0900 -1.0000 -1.0000 2914695 1593908939.70 151.5449 59.9995 32.0000 1.9597 1.9621 406.4897 407.0733 0.0902 -1.0000 -1.0000 2914757 1593908939.80 151.5449 59.9995 32.0000 1.9593 1.9616 406.6273 407.2120 0.0901 -1.0000 -1.0000 2914819 1593908939.90 151.5449 59.9995 32.0000 1.9591 1.9614 406.5723 407.1564 0.0901 -1.0000 -1.0000 2914897 1593908940.00 151.5449 59.9995 32.0000 1.9587 1.9610 406.4213 407.0048 0.0901 -1.0000 -1.0000 2915085 1593908940.10 151.4930 59.9995 32.0000 1.9596 1.9620 406.3629 406.9469 0.0902 -1.0000 -1.0000 2915147 1593908940.20 151.4930 59.9995 32.0000 1.9593 1.9617 406.3557 406.9396 0.0902 -1.0000 -1.0000 2915225 1593908940.30 151.4930 59.9995 32.0000 1.9585 1.9608 406.5500 407.1343 0.0901 -1.0000 -1.0000 2915288 1593908940.40 151.4930 59.9995 32.0000 1.9586 1.9609 406.6235 407.2081 0.0902 -1.0000 -1.0000 2915350 1593908940.50 151.4930 59.9995 32.0000 1.9585 1.9608 406.6378 407.2215 0.0900 -1.0000 -1.0000 2915647 1593908940.60 151.5211 59.9995 32.0000 1.9592 1.9615 406.5087 407.0922 0.0901 -1.0000 -1.0000 2915710 1593908940.70 151.5681 59.9995 32.0000 1.9604 1.9627 406.3684 406.9529 0.0902 -1.0000 -1.0000 2915772 1593908940.80 151.5681 59.9995 32.0000 1.9593 1.9616 406.3124 406.8959 0.0901 -1.0000 -1.0000 2915850 1593908940.90 151.5681 59.9995 32.0000 1.9593 1.9616 406.4038 406.9884 0.0903 -1.0000 -1.0000 2915913 1593908941.00 151.5681 59.9995 32.0000 1.9590 1.9613 406.5563 407.1415 0.0902 -1.0000 -1.0000 2916100 1593908941.10 151.5681 59.9995 32.0000 1.9592 1.9615 406.4982 407.0825 0.0902 -1.0000 -1.0000 2916163 1593908941.20 151.5168 59.9995 32.0000 1.9594 1.9617 406.2975 406.8822 0.0903 -1.0000 -1.0000 2916225 1593908941.30 151.5168 59.9995 32.0000 1.9591 1.9614 406.1934 406.7772 0.0901 -1.0000 -1.0000 2916304 1593908941.40 151.5168 59.9995 32.0000 1.9586 1.9609 406.3311 406.9148 0.0901 -1.0000 -1.0000 2916366 1593908941.50 151.5168 59.9995 32.0000 1.9584 1.9608 406.5371 407.1209 0.0901 -1.0000 -1.0000 2916616 1593908941.60 151.5168 59.9995 32.0000 1.9582 1.9605 406.4907 407.0755 0.0903 -1.0000 -1.0000 2916678 1593908941.70 151.5222 59.9995 32.0000 1.9588 1.9612 406.4674 407.0519 0.0902 -1.0000 -1.0000 2916757 1593908941.80 151.5261 59.9995 32.0000 1.9592 1.9616 406.2611 406.8457 0.0902 -1.0000 -1.0000 2916819 1593908941.90 151.5261 59.9995 32.0000 1.9591 1.9614 406.3204 406.9048 0.0902 -1.0000 -1.0000 2916897 1593908942.00 151.5261 59.9995 32.0000 1.9583 1.9606 406.4877 407.0717 0.0901 -1.0000 -1.0000 2916959 1593908942.10 151.5261 59.9995 32.0000 1.9585 1.9608 406.4778 407.0623 0.0902 -1.0000 -1.0000 2917022 1593908942.20 151.5261 59.9995 32.0000 1.9585 1.9608 406.4583 407.0434 0.0903 -1.0000 -1.0000 2917100 1593908942.30 151.5602 59.9995 32.0000 1.9593 1.9617 406.3123 406.8960 0.0901 -1.0000 -1.0000 2917162 1593908942.40 151.5602 59.9995 32.0000 1.9586 1.9610 406.3086 406.8926 0.0902 -1.0000 -1.0000 2917225 1593908942.50 151.5602 59.9995 32.0000 1.9595 1.9618 406.3558 406.9414 0.0903 -1.0000 -1.0000 2917287 1593908942.60 151.5602 59.9995 32.0000 1.9580 1.9603 406.5268 407.1102 0.0901 -1.0000 -1.0000 2917475 1593908942.70 151.5602 59.9995 32.0000 1.9582 1.9605 406.4877 407.0730 0.0903 -1.0000 -1.0000 2917537 1593908942.80 151.5331 59.9995 32.0000 1.9585 1.9609 406.5252 407.1100 0.0902 -1.0000 -1.0000 2917600 1593908942.90 151.5331 59.9995 32.0000 1.9599 1.9622 406.3513 406.9355 0.0902 -1.0000 -1.0000 2917662 1593908943.00 151.5331 59.9995 32.0000 1.9581 1.9604 406.3672 406.9515 0.0902 -1.0000 -1.0000 2917725 1593908943.10 151.5331 59.9995 32.0000 1.9585 1.9608 406.4513 407.0364 0.0903 -1.0000 -1.0000 2917975 1593908943.20 151.5331 59.9995 32.0000 1.9586 1.9609 406.4974 407.0823 0.0902 -1.0000 -1.0000 2918037 1593908943.30 151.5368 59.9995 32.0000 1.9586 1.9610 406.5277 407.1113 0.0901 -1.0000 -1.0000 2918100 1593908943.40 151.5431 59.9995 32.0000 1.9592 1.9615 406.3771 406.9609 0.0901 -1.0000 -1.0000 2918162 1593908943.50 151.5431 59.9995 32.0000 1.9601 1.9624 406.3340 406.9180 0.0902 -1.0000 -1.0000 2918225 1593908943.60 151.5431 59.9995 32.0000 1.9585 1.9609 406.3892 406.9735 0.0902 -1.0000 -1.0000 2918459 1593908943.70 151.5431 59.9995 32.0000 1.9587 1.9610 406.4415 407.0256 0.0902 -1.0000 -1.0000 2918537 1593908943.80 151.5431 59.9995 32.0000 1.9586 1.9609 406.5548 407.1379 0.0900 -1.0000 -1.0000 2918600 1593908943.90 151.4995 59.9995 32.0000 1.9598 1.9621 406.5325 407.1172 0.0903 -1.0000 -1.0000 2918662 1593908944.00 151.4995 59.9995 32.0000 1.9592 1.9616 406.3743 406.9592 0.0902 -1.0000 -1.0000 2918725 1593908944.10 151.4995 59.9995 32.0000 1.9591 1.9614 406.4151 406.9992 0.0901 -1.0000 -1.0000 2919006 1593908944.20 151.4995 59.9995 32.0000 1.9593 1.9616 406.4646 407.0488 0.0902 -1.0000 -1.0000 2919084 1593908944.30 151.4995 59.9995 32.0000 1.9584 1.9607 406.5229 407.1073 0.0902 -1.0000 -1.0000 2919146 1593908944.40 151.5126 59.9995 32.0000 1.9589 1.9612 406.6464 407.2312 0.0902 -1.0000 -1.0000 2919209 1593908944.50 151.5579 59.9995 32.0000 1.9594 1.9618 406.4952 407.0794 0.0901 -1.0000 -1.0000 2919287 1593908944.60 151.5579 59.9995 32.0000 1.9599 1.9622 406.4300 407.0131 0.0900 -1.0000 -1.0000 2919459 1593908944.70 151.5579 59.9995 32.0000 1.9600 1.9623 406.3446 406.9272 0.0899 -1.0000 -1.0000 2919521 1593908944.80 151.5579 59.9995 32.0000 1.9594 1.9617 406.4016 406.9853 0.0902 -1.0000 -1.0000 2919599 1593908944.90 151.5579 59.9995 32.0000 1.9593 1.9616 406.4583 407.0422 0.0901 -1.0000 -1.0000 2919662 1593908945.00 151.4352 59.9998 32.0000 1.9582 1.9605 406.5974 407.1821 0.0901 -1.0000 -1.0000 2919724 1593908945.10 151.4352 59.9998 32.0000 1.9587 1.9610 406.6096 407.1934 0.0901 -1.0000 -1.0000 2919787 1593908945.20 151.4352 59.9998 32.0000 1.9587 1.9610 406.5143 407.0990 0.0902 -1.0000 -1.0000 2919975 1593908945.30 151.4352 59.9998 32.0000 1.9597 1.9620 406.3263 406.9100 0.0901 -1.0000 -1.0000 2920037 1593908945.40 151.4352 59.9998 32.0000 1.9595 1.9618 406.3961 406.9806 0.0902 -1.0000 -1.0000 2920100 1593908945.50 151.4349 59.9998 32.0000 1.9593 1.9616 406.4605 407.0447 0.0902 -1.0000 -1.0000 2920162 1593908945.60 151.4316 59.9998 32.0000 1.9586 1.9609 406.5791 407.1636 0.0902 -1.0000 -1.0000 2920224 1593908945.70 151.4316 59.9998 32.0000 1.9595 1.9618 406.4420 407.0264 0.0901 -1.0000 -1.0000 2920678 1593908945.80 151.4316 59.9998 32.0000 1.9591 1.9614 406.3902 406.9745 0.0902 -1.0000 -1.0000 2920740 1593908945.90 151.4316 59.9998 32.0000 1.9590 1.9613 406.5049 407.0894 0.0902 -1.0000 -1.0000 2920818 1593908946.00 151.4316 59.9998 32.0000 1.9593 1.9616 406.6668 407.2517 0.0902 -1.0000 -1.0000 2920880 1593908946.10 151.3937 59.9998 32.0000 1.9597 1.9621 406.4771 407.0618 0.0903 -1.0000 -1.0000 2920943 1593908946.20 151.3937 59.9998 32.0000 1.9593 1.9616 406.3076 406.8914 0.0901 -1.0000 -1.0000 2921177 1593908946.30 151.3937 59.9998 32.0000 1.9586 1.9610 406.3054 406.8895 0.0902 -1.0000 -1.0000 2921240 1593908946.40 151.3937 59.9998 32.0000 1.9584 1.9608 406.5356 407.1202 0.0902 -1.0000 -1.0000 2921302 1593908946.50 151.3937 59.9998 32.0000 1.9590 1.9613 406.6470 407.2323 0.0903 -1.0000 -1.0000 2921380 1593908946.60 151.4448 59.9998 32.0000 1.9592 1.9615 406.6609 407.2453 0.0901 -1.0000 -1.0000 2921443 1593908946.70 151.4505 59.9998 32.0000 1.9595 1.9618 406.5611 407.1451 0.0901 -1.0000 -1.0000 2921724 1593908946.80 151.4505 59.9998 32.0000 1.9593 1.9616 406.3824 406.9654 0.0900 -1.0000 -1.0000 2921802 1593908946.90 151.4505 59.9998 32.0000 1.9592 1.9616 406.5211 407.1058 0.0902 -1.0000 -1.0000 2921864 1593908947.00 151.4505 59.9998 32.0000 1.9591 1.9615 406.5931 407.1777 0.0901 -1.0000 -1.0000 2921927 1593908947.10 151.4505 59.9998 32.0000 1.9591 1.9614 406.5556 407.1394 0.0901 -1.0000 -1.0000 2921990 1593908947.20 151.5134 59.9998 32.0000 1.9596 1.9619 406.4442 407.0290 0.0902 -1.0000 -1.0000 2922177 1593908947.30 151.5134 59.9998 32.0000 1.9595 1.9619 406.3124 406.8964 0.0901 -1.0000 -1.0000 2922239 1593908947.40 151.5134 59.9998 32.0000 1.9602 1.9625 406.3975 406.9812 0.0901 -1.0000 -1.0000 2922302 1593908947.50 151.5134 59.9998 32.0000 1.9586 1.9609 406.4849 407.0685 0.0900 -1.0000 -1.0000 2922364 1593908947.60 151.5134 59.9998 32.0000 1.9584 1.9607 406.5877 407.1713 0.0901 -1.0000 -1.0000 2922427 1593908947.70 151.4474 59.9998 32.0000 1.9589 1.9612 406.5271 407.1111 0.0901 -1.0000 -1.0000 2923161 1593908947.80 151.4427 59.9998 32.0000 1.9590 1.9613 406.4409 407.0250 0.0902 -1.0000 -1.0000 2923224 1593908947.90 151.4427 59.9998 32.0000 1.9590 1.9613 406.3888 406.9732 0.0902 -1.0000 -1.0000 2923302 1593908948.00 151.4427 59.9998 32.0000 1.9593 1.9616 406.5282 407.1129 0.0902 -1.0000 -1.0000 2923364 1593908948.10 151.4427 59.9998 32.0000 1.9589 1.9612 406.5470 407.1320 0.0902 -1.0000 -1.0000 2923427 1593908948.20 151.4603 59.9998 32.0000 1.9589 1.9612 406.4843 407.0685 0.0901 -1.0000 -1.0000 2923505 1593908948.30 151.5536 59.9998 32.0000 1.9596 1.9619 406.2928 406.8760 0.0900 -1.0000 -1.0000 2923567 1593908948.40 151.5536 59.9998 32.0000 1.9595 1.9619 406.3554 406.9400 0.0903 -1.0000 -1.0000 2923630 1593908948.50 151.5536 59.9998 32.0000 1.9597 1.9620 406.3306 406.9156 0.0903 -1.0000 -1.0000 2923692 1593908948.60 151.5536 59.9998 32.0000 1.9592 1.9616 406.3308 406.9153 0.0902 -1.0000 -1.0000 2923755 1593908948.70 151.5536 59.9998 32.0000 1.9584 1.9607 406.5394 407.1236 0.0901 -1.0000 -1.0000 2923833 1593908948.80 151.5412 59.9998 32.0000 1.9590 1.9613 406.5685 407.1522 0.0901 -1.0000 -1.0000 2923895 1593908948.90 151.5412 59.9998 32.0000 1.9590 1.9613 406.3609 406.9445 0.0901 -1.0000 -1.0000 2923958 1593908949.00 151.5412 59.9998 32.0000 1.9594 1.9617 406.4447 407.0292 0.0901 -1.0000 -1.0000 2924020 1593908949.10 151.5412 59.9998 32.0000 1.9590 1.9613 406.5073 407.0907 0.0901 -1.0000 -1.0000 2924099 1593908949.20 151.5412 59.9998 32.0000 1.9591 1.9614 406.5068 407.0903 0.0900 -1.0000 -1.0000 2924161 1593908949.30 151.5523 59.9998 32.0000 1.9586 1.9610 406.5785 407.1627 0.0901 -1.0000 -1.0000 2924380 1593908949.40 151.5544 59.9998 32.0000 1.9596 1.9619 406.4202 407.0042 0.0901 -1.0000 -1.0000 2924458 1593908949.50 151.5544 59.9998 32.0000 1.9598 1.9621 406.2947 406.8781 0.0900 -1.0000 -1.0000 2924520 1593908949.60 151.5544 59.9998 32.0000 1.9600 1.9623 406.3427 406.9266 0.0902 -1.0000 -1.0000 2924583 1593908949.70 151.5544 59.9998 32.0000 1.9595 1.9618 406.4750 407.0596 0.0902 -1.0000 -1.0000 2924661 1593908949.80 151.5544 59.9998 32.0000 1.9585 1.9608 406.5387 407.1232 0.0902 -1.0000 -1.0000 2924879 1593908949.90 151.6326 59.9997 32.0000 1.9588 1.9612 406.5761 407.1611 0.0902 -1.0000 -1.0000 2924958 1593908950.00 151.6326 59.9997 32.0000 1.9592 1.9615 406.5526 407.1367 0.0901 -1.0000 -1.0000 2925020 1593908950.10 151.6326 59.9997 32.0000 1.9599 1.9622 406.4272 407.0110 0.0901 -1.0000 -1.0000 2925083 1593908950.20 151.6326 59.9997 32.0000 1.9593 1.9617 406.4222 407.0057 0.0901 -1.0000 -1.0000 2925161 1593908950.30 151.6326 59.9997 32.0000 1.9595 1.9619 406.4619 407.0461 0.0901 -1.0000 -1.0000 2925379 1593908950.40 151.6326 59.9997 32.0000 1.9582 1.9605 406.6078 407.1920 0.0901 -1.0000 -1.0000 2925442 1593908950.50 151.5593 59.9997 32.0000 1.9587 1.9610 406.5746 407.1587 0.0901 -1.0000 -1.0000 2925520 1593908950.60 151.5385 59.9997 32.0000 1.9589 1.9612 406.4566 407.0403 0.0900 -1.0000 -1.0000 2925582 1593908950.70 151.5385 59.9997 32.0000 1.9582 1.9605 406.2862 406.8698 0.0901 -1.0000 -1.0000 2925645 1593908950.80 151.5385 59.9997 32.0000 1.9590 1.9613 406.3293 406.9133 0.0902 -1.0000 -1.0000 2925707 1593908950.90 151.5385 59.9997 32.0000 1.9586 1.9609 406.4404 407.0242 0.0901 -1.0000 -1.0000 2925770 1593908951.00 151.5424 59.9997 32.0000 1.9582 1.9605 406.5192 407.1039 0.0902 -1.0000 -1.0000 2925832 1593908951.10 151.5607 59.9997 32.0000 1.9587 1.9610 406.4920 407.0750 0.0900 -1.0000 -1.0000 2925910 1593908951.20 151.5607 59.9997 32.0000 1.9590 1.9613 406.3931 406.9775 0.0903 -1.0000 -1.0000 2925973 1593908951.30 151.5607 59.9997 32.0000 1.9592 1.9615 406.4082 406.9918 0.0900 -1.0000 -1.0000 2926254 1593908951.40 151.5607 59.9997 32.0000 1.9580 1.9603 406.4673 407.0520 0.0902 -1.0000 -1.0000 2926317 1593908951.50 151.5607 59.9997 32.0000 1.9581 1.9604 406.5139 407.0978 0.0901 -1.0000 -1.0000 2926395 1593908951.60 151.5040 59.9997 32.0000 1.9589 1.9612 406.5029 407.0875 0.0902 -1.0000 -1.0000 2926457 1593908951.70 151.5040 59.9997 32.0000 1.9594 1.9617 406.3317 406.9156 0.0901 -1.0000 -1.0000 2926520 1593908951.80 151.5040 59.9997 32.0000 1.9593 1.9616 406.3103 406.8934 0.0900 -1.0000 -1.0000 2926582 1593908951.90 151.5040 59.9997 32.0000 1.9586 1.9609 406.3733 406.9569 0.0901 -1.0000 -1.0000 2927223 1593908952.00 151.5040 59.9997 32.0000 1.9577 1.9601 406.4757 407.0596 0.0901 -1.0000 -1.0000 2927285 1593908952.10 151.5121 59.9997 32.0000 1.9591 1.9614 406.5389 407.1230 0.0902 -1.0000 -1.0000 2927348 1593908952.20 151.5145 59.9997 32.0000 1.9590 1.9613 406.3422 406.9264 0.0901 -1.0000 -1.0000 2927426 1593908952.30 151.5145 59.9997 32.0000 1.9586 1.9609 406.2931 406.8774 0.0902 -1.0000 -1.0000 2927488 1593908952.40 151.5145 59.9997 32.0000 1.9588 1.9611 406.3662 406.9501 0.0901 -1.0000 -1.0000 2927551 1593908952.50 151.5145 59.9997 32.0000 1.9582 1.9605 406.5468 407.1306 0.0901 -1.0000 -1.0000 2927629 1593908952.60 151.5145 59.9997 32.0000 1.9581 1.9604 406.5381 407.1222 0.0901 -1.0000 -1.0000 2927691 1593908952.70 151.4549 59.9997 32.0000 1.9586 1.9609 406.4498 407.0347 0.0903 -1.0000 -1.0000 2927754 1593908952.80 151.4549 59.9997 32.0000 1.9590 1.9613 406.3135 406.8971 0.0900 -1.0000 -1.0000 2927816 1593908952.90 151.4549 59.9997 32.0000 1.9581 1.9604 406.3505 406.9349 0.0902 -1.0000 -1.0000 2927879 1593908953.00 151.4549 59.9997 32.0000 1.9590 1.9613 406.4602 407.0439 0.0901 -1.0000 -1.0000 2927941 1593908953.10 151.4549 59.9997 32.0000 1.9586 1.9610 406.5156 407.1000 0.0902 -1.0000 -1.0000 2928019 1593908953.20 151.5327 59.9997 32.0000 1.9590 1.9613 406.3917 406.9763 0.0902 -1.0000 -1.0000 2928082 1593908953.30 151.5327 59.9997 32.0000 1.9594 1.9617 406.2699 406.8542 0.0902 -1.0000 -1.0000 2928144 1593908953.40 151.5327 59.9997 32.0000 1.9594 1.9617 406.3361 406.9205 0.0903 -1.0000 -1.0000 2928222 1593908953.50 151.5327 59.9997 32.0000 1.9590 1.9613 406.4795 407.0641 0.0902 -1.0000 -1.0000 2928285 1593908953.60 151.5327 59.9997 32.0000 1.9591 1.9614 406.5167 407.1009 0.0902 -1.0000 -1.0000 2928348 1593908953.70 151.5327 59.9997 32.0000 1.9589 1.9612 406.3850 406.9695 0.0902 -1.0000 -1.0000 2928426 1593908953.80 151.4933 59.9997 32.0000 1.9596 1.9619 406.2772 406.8617 0.0903 -1.0000 -1.0000 2928488 1593908953.90 151.4933 59.9997 32.0000 1.9593 1.9616 406.2691 406.8535 0.0902 -1.0000 -1.0000 2928722 1593908954.00 151.4933 59.9997 32.0000 1.9584 1.9607 406.4543 407.0385 0.0901 -1.0000 -1.0000 2928785 1593908954.10 151.4933 59.9997 32.0000 1.9592 1.9615 406.5997 407.1836 0.0901 -1.0000 -1.0000 2928847 1593908954.20 151.4933 59.9997 32.0000 1.9578 1.9601 406.5157 407.1004 0.0903 -1.0000 -1.0000 2928925 1593908954.30 151.4371 59.9997 32.0000 1.9584 1.9607 406.4438 407.0285 0.0902 -1.0000 -1.0000 2928988 1593908954.40 151.4339 59.9997 32.0000 1.9595 1.9618 406.2900 406.8732 0.0900 -1.0000 -1.0000 2929675 1593908954.50 151.4339 59.9997 32.0000 1.9592 1.9615 406.3467 406.9307 0.0902 -1.0000 -1.0000 2929738 1593908954.60 151.4339 59.9997 32.0000 1.9592 1.9615 406.4613 407.0457 0.0902 -1.0000 -1.0000 2929816 1593908954.70 151.4339 59.9997 32.0000 1.9586 1.9609 406.4561 407.0399 0.0901 -1.0000 -1.0000 2929878 1593908954.80 151.4339 59.9997 32.0000 1.9590 1.9614 406.3684 406.9524 0.0901 -1.0000 -1.0000 2929941 1593908954.90 151.4465 59.9996 32.0000 1.9598 1.9622 406.3245 406.9087 0.0902 -1.0000 -1.0000 2930003 1593908955.00 151.4465 59.9996 32.0000 1.9592 1.9615 406.3552 406.9404 0.0904 -1.0000 -1.0000 2930066 1593908955.10 151.4465 59.9996 32.0000 1.9584 1.9607 406.4760 407.0604 0.0902 -1.0000 -1.0000 2930144 1593908955.20 151.4465 59.9996 32.0000 1.9590 1.9613 406.5580 407.1435 0.0903 -1.0000 -1.0000 2930207 1593908955.30 151.4465 59.9996 32.0000 1.9592 1.9615 406.5434 407.1271 0.0900 -1.0000 -1.0000 2930269 1593908955.40 151.4262 59.9996 32.0000 1.9593 1.9616 406.4298 407.0141 0.0901 -1.0000 -1.0000 2930347 1593908955.50 151.4262 59.9996 32.0000 1.9598 1.9621 406.3302 406.9137 0.0901 -1.0000 -1.0000 2930972 1593908955.60 151.4262 59.9996 32.0000 1.9597 1.9620 406.3247 406.9089 0.0902 -1.0000 -1.0000 2931034 1593908955.70 151.4262 59.9996 32.0000 1.9587 1.9610 406.5127 407.0973 0.0901 -1.0000 -1.0000 2931112 1593908955.80 151.4262 59.9996 32.0000 1.9586 1.9609 406.4877 407.0711 0.0900 -1.0000 -1.0000 2931175 1593908955.90 151.4262 59.9996 32.0000 1.9596 1.9619 406.3662 406.9499 0.0901 -1.0000 -1.0000 2931253 1593908956.00 151.4340 59.9996 32.0000 1.9596 1.9620 406.3336 406.9177 0.0902 -1.0000 -1.0000 2931315 1593908956.10 151.4340 59.9996 32.0000 1.9588 1.9611 406.4355 407.0199 0.0902 -1.0000 -1.0000 2931378 1593908956.20 151.4340 59.9996 32.0000 1.9588 1.9611 406.5739 407.1589 0.0903 -1.0000 -1.0000 2931456 1593908956.30 151.4340 59.9996 32.0000 1.9592 1.9615 406.4795 407.0637 0.0901 -1.0000 -1.0000 2931518 1593908956.40 151.4340 59.9996 32.0000 1.9596 1.9619 406.3406 406.9242 0.0902 -1.0000 -1.0000 2931581 1593908956.50 151.5098 59.9996 32.0000 1.9592 1.9615 406.3813 406.9655 0.0901 -1.0000 -1.0000 2931643 1593908956.60 151.5098 59.9996 32.0000 1.9590 1.9613 406.5340 407.1178 0.0901 -1.0000 -1.0000 2931706 1593908956.70 151.5098 59.9996 32.0000 1.9595 1.9618 406.5469 407.1310 0.0901 -1.0000 -1.0000 2931768 1593908956.80 151.5098 59.9996 32.0000 1.9582 1.9605 406.5285 407.1129 0.0902 -1.0000 -1.0000 2931847 1593908956.90 151.5098 59.9996 32.0000 1.9593 1.9617 406.3679 406.9519 0.0901 -1.0000 -1.0000 2931909 1593908957.00 151.4946 59.9996 32.0000 1.9593 1.9616 406.4514 407.0343 0.0900 -1.0000 -1.0000 2931972 1593908957.10 151.4882 59.9996 32.0000 1.9591 1.9614 406.5820 407.1666 0.0901 -1.0000 -1.0000 2932050 1593908957.20 151.4882 59.9996 32.0000 1.9592 1.9616 406.6303 407.2147 0.0902 -1.0000 -1.0000 2932112 1593908957.30 151.4882 59.9996 32.0000 1.9592 1.9616 406.4338 407.0177 0.0901 -1.0000 -1.0000 2932175 1593908957.40 151.4882 59.9996 32.0000 1.9594 1.9617 406.2294 406.8131 0.0901 -1.0000 -1.0000 2932253 1593908957.50 151.4882 59.9996 32.0000 1.9585 1.9609 406.3938 406.9774 0.0900 -1.0000 -1.0000 2932425 1593908957.60 151.5331 59.9996 32.0000 1.9593 1.9616 406.5507 407.1342 0.0900 -1.0000 -1.0000 2932487 1593908957.70 151.5331 59.9996 32.0000 1.9590 1.9613 406.5691 407.1530 0.0901 -1.0000 -1.0000 2932565 1593908957.80 151.5331 59.9996 32.0000 1.9588 1.9611 406.4613 407.0452 0.0900 -1.0000 -1.0000 2932628 1593908957.90 151.5331 59.9996 32.0000 1.9597 1.9620 406.4637 407.0480 0.0902 -1.0000 -1.0000 2932721 1593908958.00 151.5331 59.9996 32.0000 1.9597 1.9620 406.3008 406.8842 0.0901 -1.0000 -1.0000 2933643 1593908958.10 151.5542 59.9996 32.0000 1.9594 1.9617 406.4746 407.0586 0.0901 -1.0000 -1.0000 2933705 1593908958.20 151.5542 59.9996 32.0000 1.9586 1.9609 406.5812 407.1659 0.0902 -1.0000 -1.0000 2933784 1593908958.30 151.5542 59.9996 32.0000 1.9592 1.9615 406.5165 407.1014 0.0901 -1.0000 -1.0000 2933846 1593908958.40 151.5542 59.9996 32.0000 1.9591 1.9615 406.4329 407.0160 0.0900 -1.0000 -1.0000 2933909 1593908958.50 151.5542 59.9996 32.0000 1.9596 1.9619 406.2990 406.8828 0.0902 -1.0000 -1.0000 2933987 1593908958.60 151.5465 59.9996 32.0000 1.9594 1.9617 406.4476 407.0311 0.0901 -1.0000 -1.0000 2934049 1593908958.70 151.5349 59.9996 32.0000 1.9585 1.9608 406.5821 407.1666 0.0901 -1.0000 -1.0000 2934112 1593908958.80 151.5349 59.9996 32.0000 1.9583 1.9607 406.5801 407.1644 0.0902 -1.0000 -1.0000 2934174 1593908958.90 151.5349 59.9996 32.0000 1.9591 1.9614 406.3413 406.9254 0.0902 -1.0000 -1.0000 2934237 1593908959.00 151.5349 59.9996 32.0000 1.9595 1.9619 406.3324 406.9169 0.0902 -1.0000 -1.0000 2934315 1593908959.10 151.5349 59.9996 32.0000 1.9596 1.9619 406.3603 406.9438 0.0900 -1.0000 -1.0000 2934377 1593908959.20 151.5277 59.9996 32.0000 1.9596 1.9619 406.4596 407.0439 0.0902 -1.0000 -1.0000 2934440 1593908959.30 151.5277 59.9996 32.0000 1.9588 1.9611 406.5308 407.1152 0.0901 -1.0000 -1.0000 2934502 1593908959.40 151.5277 59.9996 32.0000 1.9590 1.9614 406.4789 407.0628 0.0901 -1.0000 -1.0000 2934581 1593908959.50 151.5277 59.9996 32.0000 1.9595 1.9618 406.3283 406.9125 0.0902 -1.0000 -1.0000 2934643 1593908959.60 151.5277 59.9996 32.0000 1.9595 1.9618 406.4212 407.0058 0.0902 -1.0000 -1.0000 2934705 1593908959.70 151.5277 59.9996 32.0000 1.9596 1.9620 406.5480 407.1321 0.0901 -1.0000 -1.0000 2934784 1593908959.80 151.5399 59.9989 32.0000 1.9586 1.9609 406.5563 407.1402 0.0901 -1.0000 -1.0000 2934846 1593908959.90 151.5399 59.9989 32.0000 1.9587 1.9610 406.5088 407.0925 0.0901 -1.0000 -1.0000 2934908 1593908960.00 151.5399 59.9989 32.0000 1.9593 1.9616 406.4017 406.9856 0.0901 -1.0000 -1.0000 2934971 1593908960.10 151.5399 59.9989 32.0000 1.9588 1.9611 406.3397 406.9238 0.0902 -1.0000 -1.0000 2935033 1593908960.20 151.5399 59.9989 32.0000 1.9584 1.9607 406.4331 407.0173 0.0902 -1.0000 -1.0000 2935111 1593908960.30 151.5399 59.9989 32.0000 1.9588 1.9611 406.5045 407.0889 0.0901 -1.0000 -1.0000 2935174 1593908960.40 151.5761 59.9989 32.0000 1.9588 1.9611 406.4582 407.0418 0.0901 -1.0000 -1.0000 2935236 1593908960.50 151.5761 59.9989 32.0000 1.9593 1.9616 406.3516 406.9345 0.0900 -1.0000 -1.0000 2935314 1593908960.60 151.5761 59.9989 32.0000 1.9592 1.9615 406.2604 406.8438 0.0901 -1.0000 -1.0000 2935955 1593908960.70 151.5761 59.9989 32.0000 1.9594 1.9617 406.3292 406.9133 0.0902 -1.0000 -1.0000 2936017 1593908960.80 151.5761 59.9989 32.0000 1.9592 1.9615 406.5860 407.1709 0.0902 -1.0000 -1.0000 2936080 1593908960.90 151.5332 59.9989 32.0000 1.9582 1.9605 406.6106 407.1946 0.0901 -1.0000 -1.0000 2936143 1593908961.00 151.5332 59.9989 32.0000 1.9584 1.9607 406.5843 407.1680 0.0900 -1.0000 -1.0000 2936205 1593908961.10 151.5332 59.9989 32.0000 1.9589 1.9613 406.3818 406.9658 0.0902 -1.0000 -1.0000 2936283 1593908961.20 151.5332 59.9989 32.0000 1.9595 1.9618 406.3016 406.8856 0.0901 -1.0000 -1.0000 2936658 1593908961.30 151.5332 59.9989 32.0000 1.9585 1.9608 406.3976 406.9810 0.0901 -1.0000 -1.0000 2936720 1593908961.40 151.5332 59.9989 32.0000 1.9584 1.9607 406.4495 407.0328 0.0900 -1.0000 -1.0000 2936799 1593908961.50 151.5288 59.9989 32.0000 1.9581 1.9604 406.4396 407.0227 0.0900 -1.0000 -1.0000 2936861 1593908961.60 151.5141 59.9989 32.0000 1.9587 1.9610 406.2957 406.8794 0.0901 -1.0000 -1.0000 2936923 1593908961.70 151.5141 59.9989 32.0000 1.9591 1.9614 406.3458 406.9289 0.0900 -1.0000 -1.0000 2937002 1593908961.80 151.5141 59.9989 32.0000 1.9594 1.9617 406.3928 406.9771 0.0902 -1.0000 -1.0000 2937064 1593908961.90 151.5141 59.9989 32.0000 1.9585 1.9608 406.4895 407.0744 0.0902 -1.0000 -1.0000 2937142 1593908962.00 151.5141 59.9989 32.0000 1.9588 1.9611 406.4665 407.0497 0.0900 -1.0000 -1.0000 2937205 1593908962.10 151.4510 59.9989 32.0000 1.9597 1.9620 406.3342 406.9176 0.0901 -1.0000 -1.0000 2937267 1593908962.20 151.4510 59.9989 32.0000 1.9597 1.9621 406.2738 406.8574 0.0901 -1.0000 -1.0000 2937892 1593908962.30 151.4510 59.9989 32.0000 1.9594 1.9617 406.4011 406.9856 0.0902 -1.0000 -1.0000 2937955 1593908962.40 151.4510 59.9989 32.0000 1.9582 1.9605 406.4679 407.0512 0.0900 -1.0000 -1.0000 2938017 1593908962.50 151.4510 59.9989 32.0000 1.9586 1.9609 406.5104 407.0936 0.0900 -1.0000 -1.0000 2938095 1593908962.60 151.5100 59.9989 32.0000 1.9586 1.9609 406.5140 407.0980 0.0901 -1.0000 -1.0000 2938158 1593908962.70 151.5392 59.9989 32.0000 1.9593 1.9616 406.3796 406.9632 0.0901 -1.0000 -1.0000 2938220 1593908962.80 151.5392 59.9989 32.0000 1.9592 1.9615 406.3273 406.9115 0.0902 -1.0000 -1.0000 2938298 1593908962.90 151.5392 59.9989 32.0000 1.9591 1.9614 406.3926 406.9771 0.0902 -1.0000 -1.0000 2938361 1593908963.00 151.5392 59.9989 32.0000 1.9583 1.9606 406.4997 407.0840 0.0901 -1.0000 -1.0000 2938408 1593908963.10 151.5392 59.9989 32.0000 1.9579 1.9603 406.3681 406.9521 0.0902 -1.0000 -1.0000 2938486 1593908963.20 151.4468 59.9989 32.0000 1.9595 1.9618 406.3452 406.9296 0.0902 -1.0000 -1.0000 2938548 1593908963.30 151.4468 59.9989 32.0000 1.9589 1.9613 406.2822 406.8661 0.0901 -1.0000 -1.0000 2938611 1593908963.40 151.4468 59.9989 32.0000 1.9587 1.9610 406.3563 406.9400 0.0901 -1.0000 -1.0000 2938689 1593908963.50 151.4468 59.9989 32.0000 1.9584 1.9607 406.5201 407.1036 0.0900 -1.0000 -1.0000 2938751 1593908963.60 151.4468 59.9989 32.0000 1.9582 1.9605 406.5340 407.1185 0.0902 -1.0000 -1.0000 2938814 1593908963.70 151.4468 59.9989 32.0000 1.9589 1.9612 406.5404 407.1243 0.0901 -1.0000 -1.0000 2938954 1593908963.80 151.4468 59.9989 32.0000 1.9595 1.9618 406.3621 406.9460 0.0901 -1.0000 -1.0000 2939017 1593908963.90 151.4719 59.9988 32.0000 1.9590 1.9613 406.3321 406.9151 0.0901 -1.0000 -1.0000 2939079 1593908964.00 151.4961 59.9986 32.0000 1.9576 1.9599 406.4915 407.0762 0.0902 -1.0000 -1.0000 2939142 1593908964.10 151.4961 59.9986 32.0000 1.9586 1.9609 406.5387 407.1230 0.0901 -1.0000 -1.0000 2939204 1593908964.20 151.4961 59.9986 32.0000 1.9598 1.9621 406.4324 407.0161 0.0901 -1.0000 -1.0000 2939626 1593908964.30 151.4961 59.9986 32.0000 1.9602 1.9625 406.3454 406.9295 0.0902 -1.0000 -1.0000 2939688 1593908964.40 151.4961 59.9986 32.0000 1.9595 1.9618 406.3537 406.9374 0.0900 -1.0000 -1.0000 2939751 1593908964.50 151.4961 59.9986 32.0000 1.9589 1.9612 406.4860 407.0700 0.0901 -1.0000 -1.0000 2939829 1593908964.60 151.4961 59.9986 32.0000 1.9589 1.9612 406.5571 407.1410 0.0900 -1.0000 -1.0000 2939892 1593908964.70 151.4961 59.9986 32.0000 1.9588 1.9611 406.4997 407.0841 0.0903 -1.0000 -1.0000 2940110 1593908964.80 151.4961 59.9986 32.0000 1.9593 1.9617 406.3374 406.9214 0.0901 -1.0000 -1.0000 2940188 1593908964.90 151.4961 59.9986 32.0000 1.9595 1.9618 406.4060 406.9895 0.0901 -1.0000 -1.0000 2940251 1593908965.00 151.4961 59.9986 32.0000 1.9595 1.9618 406.5828 407.1670 0.0902 -1.0000 -1.0000 2940329 1593908965.10 151.4535 59.9986 32.0000 1.9590 1.9613 406.4639 407.0478 0.0901 -1.0000 -1.0000 2940391 1593908965.20 151.4463 59.9986 32.0000 1.9600 1.9623 406.3479 406.9315 0.0901 -1.0000 -1.0000 2940454 1593908965.30 151.4463 59.9986 32.0000 1.9601 1.9625 406.2787 406.8623 0.0901 -1.0000 -1.0000 2940516 1593908965.40 151.4463 59.9986 32.0000 1.9591 1.9614 406.4183 407.0024 0.0902 -1.0000 -1.0000 2940595 1593908965.50 151.4463 59.9986 32.0000 1.9588 1.9611 406.5224 407.1069 0.0902 -1.0000 -1.0000 2940657 1593908965.60 151.4463 59.9986 32.0000 1.9588 1.9612 406.5041 407.0885 0.0902 -1.0000 -1.0000 2940719 1593908965.70 151.5624 59.9986 32.0000 1.9598 1.9621 406.3977 406.9821 0.0902 -1.0000 -1.0000 2940782 1593908965.80 151.5624 59.9986 32.0000 1.9595 1.9618 406.3708 406.9536 0.0900 -1.0000 -1.0000 2940860 1593908965.90 151.5624 59.9986 32.0000 1.9590 1.9613 406.4020 406.9854 0.0900 -1.0000 -1.0000 2940923 1593908966.00 151.5624 59.9986 32.0000 1.9588 1.9612 406.5277 407.1105 0.0899 -1.0000 -1.0000 2940985 1593908966.10 151.5624 59.9986 32.0000 1.9592 1.9615 406.5095 407.0929 0.0901 -1.0000 -1.0000 2941048 1593908966.20 151.5033 59.9986 32.0000 1.9601 1.9624 406.3680 406.9518 0.0900 -1.0000 -1.0000 2941126 1593908966.30 151.4891 59.9986 32.0000 1.9603 1.9626 406.3669 406.9497 0.0900 -1.0000 -1.0000 2941188 1593908966.40 151.4891 59.9986 32.0000 1.9591 1.9614 406.4895 407.0727 0.0900 -1.0000 -1.0000 2941251 1593908966.50 151.4891 59.9986 32.0000 1.9586 1.9610 406.5737 407.1573 0.0900 -1.0000 -1.0000 2941329 1593908966.60 151.4891 59.9986 32.0000 1.9591 1.9615 406.6081 407.1913 0.0900 -1.0000 -1.0000 2941391 1593908966.70 151.4891 59.9986 32.0000 1.9591 1.9615 406.4653 407.0504 0.0902 -1.0000 -1.0000 2941454 1593908966.80 151.4891 59.9986 32.0000 1.9610 1.9634 406.4382 407.0216 0.0900 -1.0000 -1.0000 2941735 1593908966.90 151.4891 59.9986 32.0000 1.9593 1.9616 406.3672 406.9506 0.0901 -1.0000 -1.0000 2941797 1593908967.00 151.4891 59.9986 32.0000 1.9591 1.9614 406.4916 407.0753 0.0901 -1.0000 -1.0000 2941860 1593908967.10 151.4891 59.9986 32.0000 1.9587 1.9611 406.5712 407.1550 0.0900 -1.0000 -1.0000 2941938 1593908967.20 151.4891 59.9986 32.0000 1.9588 1.9611 406.4611 407.0445 0.0900 -1.0000 -1.0000 2942001 1593908967.30 151.4830 59.9986 32.0000 1.9599 1.9622 406.4183 407.0012 0.0899 -1.0000 -1.0000 2942688 1593908967.40 151.4830 59.9986 32.0000 1.9589 1.9612 406.3486 406.9305 0.0899 -1.0000 -1.0000 2942750 1593908967.50 151.4830 59.9986 32.0000 1.9582 1.9605 406.5606 407.1438 0.0899 -1.0000 -1.0000 2942813 1593908967.60 151.4830 59.9986 32.0000 1.9578 1.9602 406.5479 407.1311 0.0900 -1.0000 -1.0000 2942875 1593908967.70 151.4830 59.9986 32.0000 1.9588 1.9611 406.5470 407.1321 0.0902 -1.0000 -1.0000 2942953 1593908967.80 151.4954 59.9986 32.0000 1.9586 1.9609 406.4965 407.0798 0.0901 -1.0000 -1.0000 2943016 1593908967.90 151.5067 59.9986 32.0000 1.9599 1.9622 406.4287 407.0131 0.0902 -1.0000 -1.0000 2943094 1593908968.00 151.5067 59.9986 32.0000 1.9599 1.9622 406.3055 406.8897 0.0902 -1.0000 -1.0000 2943156 1593908968.10 151.5067 59.9986 32.0000 1.9586 1.9610 406.4231 407.0069 0.0901 -1.0000 -1.0000 2943219 1593908968.20 151.5067 59.9986 32.0000 1.9589 1.9612 406.3734 406.9564 0.0900 -1.0000 -1.0000 2943281 1593908968.30 151.5067 59.9986 32.0000 1.9597 1.9620 406.5465 407.1303 0.0901 -1.0000 -1.0000 2943484 1593908968.40 151.5579 59.9986 32.0000 1.9594 1.9618 406.6195 407.2031 0.0900 -1.0000 -1.0000 2943547 1593908968.50 151.5579 59.9986 32.0000 1.9594 1.9618 406.5084 407.0917 0.0900 -1.0000 -1.0000 2943625 1593908968.60 151.5579 59.9986 32.0000 1.9592 1.9615 406.3991 406.9834 0.0902 -1.0000 -1.0000 2943688 1593908968.70 151.5579 59.9986 32.0000 1.9592 1.9615 406.3681 406.9526 0.0902 -1.0000 -1.0000 2943750 1593908968.80 151.5579 59.9986 32.0000 1.9589 1.9612 406.4426 407.0262 0.0900 -1.0000 -1.0000 2943828 1593908968.90 151.5060 59.9986 32.0000 1.9586 1.9609 406.5991 407.1829 0.0901 -1.0000 -1.0000 2943891 1593908969.00 151.4980 59.9986 32.0000 1.9587 1.9610 406.5987 407.1831 0.0902 -1.0000 -1.0000 2943953 1593908969.10 151.4980 59.9986 32.0000 1.9587 1.9610 406.4083 406.9929 0.0902 -1.0000 -1.0000 2944016 1593908969.20 151.4980 59.9986 32.0000 1.9588 1.9611 406.2768 406.8598 0.0900 -1.0000 -1.0000 2944078 1593908969.30 151.4980 59.9986 32.0000 1.9592 1.9615 406.4413 407.0249 0.0902 -1.0000 -1.0000 2944203 1593908969.40 151.4980 59.9986 32.0000 1.9585 1.9608 406.4947 407.0790 0.0902 -1.0000 -1.0000 2944281 1593908969.50 151.5419 59.9986 32.0000 1.9577 1.9600 406.4402 407.0248 0.0902 -1.0000 -1.0000 2944359 1593908969.60 151.5419 59.9986 32.0000 1.9582 1.9606 406.3694 406.9544 0.0903 -1.0000 -1.0000 2944422 1593908969.70 151.5419 59.9986 32.0000 1.9594 1.9617 406.2895 406.8729 0.0901 -1.0000 -1.0000 2944500 1593908969.80 151.5419 59.9986 32.0000 1.9595 1.9618 406.4411 407.0248 0.0901 -1.0000 -1.0000 2944672 1593908969.90 151.5419 59.9986 32.0000 1.9589 1.9613 406.5326 407.1166 0.0902 -1.0000 -1.0000 2944750 1593908970.00 151.5419 59.9986 32.0000 1.9581 1.9605 406.5732 407.1569 0.0900 -1.0000 -1.0000 2944813 1593908970.10 151.5419 59.9986 32.0000 1.9578 1.9601 406.4269 407.0114 0.0902 -1.0000 -1.0000 2944875 1593908970.20 151.5419 59.9986 32.0000 1.9577 1.9600 406.3578 406.9424 0.0902 -1.0000 -1.0000 2944953 1593908970.30 151.5419 59.9986 32.0000 1.9589 1.9612 406.3312 406.9152 0.0902 -1.0000 -1.0000 2945437 1593908970.40 151.5419 59.9986 32.0000 1.9593 1.9616 406.3573 406.9414 0.0901 -1.0000 -1.0000 2945500 1593908970.50 151.5419 59.9986 32.0000 1.9587 1.9610 406.4435 407.0270 0.0901 -1.0000 -1.0000 2945578 1593908970.60 151.5380 59.9985 32.0000 1.9583 1.9606 406.4603 407.0441 0.0901 -1.0000 -1.0000 2945640 1593908970.70 151.5369 59.9984 32.0000 1.9589 1.9612 406.2667 406.8519 0.0903 -1.0000 -1.0000 2945703 1593908970.80 151.5369 59.9984 32.0000 1.9589 1.9612 406.2941 406.8779 0.0901 -1.0000 -1.0000 2945781 1593908970.90 151.5369 59.9984 32.0000 1.9587 1.9610 406.3546 406.9385 0.0902 -1.0000 -1.0000 2945843 1593908971.00 151.5369 59.9984 32.0000 1.9580 1.9603 406.5371 407.1210 0.0902 -1.0000 -1.0000 2945906 1593908971.10 151.5365 59.9984 32.0000 1.9584 1.9607 406.5532 407.1384 0.0902 -1.0000 -1.0000 2945968 1593908971.20 151.5241 59.9984 32.0000 1.9578 1.9601 406.5296 407.1136 0.0901 -1.0000 -1.0000 2946031 1593908971.30 151.5241 59.9984 32.0000 1.9588 1.9612 406.4399 407.0244 0.0902 -1.0000 -1.0000 2946093 1593908971.40 151.5241 59.9984 32.0000 1.9589 1.9612 406.2873 406.8713 0.0901 -1.0000 -1.0000 2946468 1593908971.50 151.5241 59.9984 32.0000 1.9592 1.9615 406.2242 406.8084 0.0902 -1.0000 -1.0000 2946531 1593908971.60 151.5241 59.9984 32.0000 1.9581 1.9604 406.3121 406.8968 0.0902 -1.0000 -1.0000 2946593 1593908971.70 151.4874 59.9984 32.0000 1.9582 1.9605 406.4766 407.0606 0.0900 -1.0000 -1.0000 2946671 1593908971.80 151.4814 59.9984 32.0000 1.9581 1.9604 406.5367 407.1207 0.0901 -1.0000 -1.0000 2946734 1593908971.90 151.4814 59.9984 32.0000 1.9591 1.9614 406.3925 406.9766 0.0902 -1.0000 -1.0000 2946812 1593908972.00 151.4814 59.9984 32.0000 1.9589 1.9612 406.2981 406.8823 0.0901 -1.0000 -1.0000 2946874 1593908972.10 151.4814 59.9984 32.0000 1.9585 1.9608 406.3524 406.9360 0.0901 -1.0000 -1.0000 2946937 1593908972.20 151.4830 59.9984 32.0000 1.9585 1.9609 406.4478 407.0316 0.0901 -1.0000 -1.0000 2946999 1593908972.30 151.5159 59.9984 32.0000 1.9584 1.9607 406.5212 407.1051 0.0902 -1.0000 -1.0000 2947062 1593908972.40 151.5159 59.9984 32.0000 1.9590 1.9613 406.6057 407.1898 0.0901 -1.0000 -1.0000 2947405 1593908972.50 151.5159 59.9984 32.0000 1.9595 1.9618 406.3306 406.9134 0.0900 -1.0000 -1.0000 2947484 1593908972.60 151.5159 59.9984 32.0000 1.9597 1.9620 406.2770 406.8609 0.0902 -1.0000 -1.0000 2947546 1593908972.70 151.5159 59.9984 32.0000 1.9593 1.9616 406.3637 406.9464 0.0900 -1.0000 -1.0000 2947608 1593908972.80 151.5171 59.9984 32.0000 1.9587 1.9610 406.4902 407.0741 0.0900 -1.0000 -1.0000 2947671 1593908972.90 151.5180 59.9984 32.0000 1.9592 1.9615 406.4109 406.9936 0.0900 -1.0000 -1.0000 2947749 1593908973.00 151.5180 59.9984 32.0000 1.9587 1.9610 406.2843 406.8686 0.0903 -1.0000 -1.0000 2947796 1593908973.10 151.5180 59.9984 32.0000 1.9595 1.9618 406.2944 406.8771 0.0900 -1.0000 -1.0000 2947874 1593908973.20 151.5180 59.9984 32.0000 1.9585 1.9608 406.4287 407.0119 0.0901 -1.0000 -1.0000 2947936 1593908973.30 151.5180 59.9984 32.0000 1.9587 1.9610 406.5012 407.0853 0.0901 -1.0000 -1.0000 2947999 1593908973.40 151.4682 59.9984 32.0000 1.9591 1.9614 406.6068 407.1913 0.0902 -1.0000 -1.0000 2948499 1593908973.50 151.4682 59.9984 32.0000 1.9587 1.9610 406.4048 406.9890 0.0902 -1.0000 -1.0000 2948562 1593908973.60 151.4682 59.9984 32.0000 1.9594 1.9617 406.2596 406.8432 0.0901 -1.0000 -1.0000 2948624 1593908973.70 151.4682 59.9984 32.0000 1.9593 1.9617 406.3481 406.9325 0.0901 -1.0000 -1.0000 2948702 1593908973.80 151.4682 59.9984 32.0000 1.9597 1.9620 406.5027 407.0857 0.0900 -1.0000 -1.0000 2948765 1593908973.90 151.4716 59.9984 32.0000 1.9591 1.9614 406.5779 407.1622 0.0902 -1.0000 -1.0000 2948952 1593908974.00 151.4716 59.9984 32.0000 1.9597 1.9620 406.4033 406.9870 0.0900 -1.0000 -1.0000 2949014 1593908974.10 151.4716 59.9984 32.0000 1.9590 1.9614 406.3685 406.9528 0.0902 -1.0000 -1.0000 2949077 1593908974.20 151.4716 59.9984 32.0000 1.9587 1.9610 406.4183 407.0017 0.0900 -1.0000 -1.0000 2949155 1593908974.30 151.4716 59.9984 32.0000 1.9582 1.9605 406.5160 407.0994 0.0900 -1.0000 -1.0000 2949217 1593908974.40 151.4715 59.9984 32.0000 1.9594 1.9617 406.4574 407.0414 0.0901 -1.0000 -1.0000 2949436 1593908974.50 151.4696 59.9984 32.0000 1.9594 1.9617 406.3417 406.9258 0.0902 -1.0000 -1.0000 2949514 1593908974.60 151.4696 59.9984 32.0000 1.9601 1.9625 406.2661 406.8505 0.0902 -1.0000 -1.0000 2949577 1593908974.70 151.4696 59.9984 32.0000 1.9591 1.9614 406.2655 406.8489 0.0901 -1.0000 -1.0000 2949639 1593908974.80 151.4696 59.9984 32.0000 1.9585 1.9608 406.5330 407.1166 0.0900 -1.0000 -1.0000 2949717 1593908974.90 151.4696 59.9984 32.0000 1.9585 1.9608 406.5210 407.1045 0.0900 -1.0000 -1.0000 2949999 1593908975.00 151.4512 59.9992 32.0000 1.9595 1.9618 406.4794 407.0625 0.0900 -1.0000 -1.0000 2950046 1593908975.10 151.4512 59.9992 32.0000 1.9596 1.9620 406.4130 406.9966 0.0902 -1.0000 -1.0000 2950123 1593908975.20 151.4512 59.9992 32.0000 1.9598 1.9621 406.3675 406.9512 0.0900 -1.0000 -1.0000 2950186 1593908975.30 151.4512 59.9992 32.0000 1.9586 1.9609 406.5217 407.1053 0.0901 -1.0000 -1.0000 2950249 1593908975.40 151.4512 59.9992 32.0000 1.9589 1.9612 406.5544 407.1383 0.0900 -1.0000 -1.0000 2950327 1593908975.50 151.4512 59.9992 32.0000 1.9600 1.9623 406.4138 406.9967 0.0900 -1.0000 -1.0000 2950452 1593908975.60 151.4287 59.9992 32.0000 1.9598 1.9621 406.3295 406.9134 0.0901 -1.0000 -1.0000 2950514 1593908975.70 151.4287 59.9992 32.0000 1.9589 1.9612 406.3402 406.9232 0.0900 -1.0000 -1.0000 2950577 1593908975.80 151.4287 59.9992 32.0000 1.9588 1.9611 406.4982 407.0817 0.0901 -1.0000 -1.0000 2950655 1593908975.90 151.4287 59.9992 32.0000 1.9584 1.9607 406.5284 407.1127 0.0902 -1.0000 -1.0000 2950717 1593908976.00 151.4287 59.9992 32.0000 1.9590 1.9613 406.4707 407.0547 0.0901 -1.0000 -1.0000 2950951 1593908976.10 151.4339 59.9992 32.0000 1.9594 1.9617 406.3188 406.9026 0.0901 -1.0000 -1.0000 2951014 1593908976.20 151.4339 59.9992 32.0000 1.9597 1.9620 406.2552 406.8382 0.0900 -1.0000 -1.0000 2951092 1593908976.30 151.4339 59.9992 32.0000 1.9590 1.9613 406.5594 407.1433 0.0901 -1.0000 -1.0000 2951155 1593908976.40 151.4339 59.9992 32.0000 1.9596 1.9619 406.5627 407.1466 0.0901 -1.0000 -1.0000 2951217 1593908976.50 151.4339 59.9992 32.0000 1.9594 1.9617 406.4471 407.0305 0.0900 -1.0000 -1.0000 2951451 1593908976.60 151.4496 59.9992 32.0000 1.9600 1.9623 406.2925 406.8762 0.0901 -1.0000 -1.0000 2951514 1593908976.70 151.4617 59.9992 32.0000 1.9601 1.9624 406.3134 406.8960 0.0899 -1.0000 -1.0000 2951576 1593908976.80 151.4617 59.9992 32.0000 1.9594 1.9617 406.4359 407.0186 0.0900 -1.0000 -1.0000 2951654 1593908976.90 151.4617 59.9992 32.0000 1.9587 1.9610 406.4951 407.0788 0.0901 -1.0000 -1.0000 2951717 1593908977.00 151.4617 59.9992 32.0000 1.9599 1.9622 406.5345 407.1189 0.0902 -1.0000 -1.0000 2952201 1593908977.10 151.4617 59.9992 32.0000 1.9598 1.9621 406.3398 406.9240 0.0902 -1.0000 -1.0000 2952280 1593908977.20 151.4834 59.9992 32.0000 1.9599 1.9622 406.3396 406.9229 0.0900 -1.0000 -1.0000 2952342 1593908977.30 151.4834 59.9992 32.0000 1.9590 1.9614 406.3460 406.9295 0.0901 -1.0000 -1.0000 2952404 1593908977.40 151.4834 59.9992 32.0000 1.9595 1.9618 406.4209 407.0051 0.0902 -1.0000 -1.0000 2952467 1593908977.50 151.4834 59.9992 32.0000 1.9601 1.9625 406.3943 406.9775 0.0900 -1.0000 -1.0000 2952654 1593908977.60 151.4834 59.9992 32.0000 1.9603 1.9626 406.3201 406.9035 0.0900 -1.0000 -1.0000 2952717 1593908977.70 151.5586 59.9992 32.0000 1.9594 1.9617 406.3739 406.9562 0.0899 -1.0000 -1.0000 2952795 1593908977.80 151.5586 59.9992 32.0000 1.9596 1.9620 406.5582 407.1415 0.0900 -1.0000 -1.0000 2952858 1593908977.90 151.5586 59.9992 32.0000 1.9590 1.9614 406.5750 407.1582 0.0900 -1.0000 -1.0000 2952920 1593908978.00 151.5586 59.9992 32.0000 1.9587 1.9611 406.4968 407.0807 0.0901 -1.0000 -1.0000 2952982 1593908978.10 151.5586 59.9992 32.0000 1.9595 1.9618 406.3965 406.9798 0.0900 -1.0000 -1.0000 2953045 1593908978.20 151.5597 59.9992 32.0000 1.9593 1.9616 406.3410 406.9238 0.0900 -1.0000 -1.0000 2953123 1593908978.30 151.5759 59.9992 32.0000 1.9589 1.9612 406.3297 406.9129 0.0901 -1.0000 -1.0000 2953185 1593908978.40 151.5759 59.9992 32.0000 1.9592 1.9615 406.5098 407.0930 0.0900 -1.0000 -1.0000 2953248 1593908978.50 151.5759 59.9992 32.0000 1.9588 1.9611 406.5361 407.1194 0.0901 -1.0000 -1.0000 2953326 1593908978.60 151.5759 59.9992 32.0000 1.9592 1.9615 406.3875 406.9717 0.0901 -1.0000 -1.0000 2953498 1593908978.70 151.5759 59.9992 32.0000 1.9593 1.9616 406.3641 406.9472 0.0900 -1.0000 -1.0000 2953560 1593908978.80 151.6058 59.9992 32.0000 1.9592 1.9616 406.4990 407.0825 0.0901 -1.0000 -1.0000 2953638 1593908978.90 151.6058 59.9992 32.0000 1.9594 1.9617 406.4884 407.0721 0.0901 -1.0000 -1.0000 2953701 1593908979.00 151.6058 59.9992 32.0000 1.9603 1.9626 406.4657 407.0496 0.0901 -1.0000 -1.0000 2953763 1593908979.10 151.6058 59.9992 32.0000 1.9596 1.9619 406.3671 406.9518 0.0903 -1.0000 -1.0000 2954638 1593908979.20 151.6058 59.9992 32.0000 1.9596 1.9619 406.2318 406.8153 0.0901 -1.0000 -1.0000 2954701 1593908979.30 151.5685 59.9992 32.0000 1.9592 1.9615 406.4589 407.0426 0.0901 -1.0000 -1.0000 2954763 1593908979.40 151.5254 59.9992 32.0000 1.9585 1.9608 406.5354 407.1184 0.0899 -1.0000 -1.0000 2954841 1593908979.50 151.5254 59.9992 32.0000 1.9586 1.9609 406.4924 407.0754 0.0900 -1.0000 -1.0000 2954904 1593908979.60 151.5254 59.9992 32.0000 1.9586 1.9609 406.4961 407.0792 0.0900 -1.0000 -1.0000 2954966 1593908979.70 151.5254 59.9992 32.0000 1.9591 1.9614 406.4298 407.0126 0.0900 -1.0000 -1.0000 2955029 1593908979.80 151.5254 59.9992 32.0000 1.9592 1.9615 406.4010 406.9844 0.0901 -1.0000 -1.0000 2955091 1593908979.90 151.5254 59.9992 32.0000 1.9591 1.9614 406.5358 407.1198 0.0901 -1.0000 -1.0000 2955169 1593908980.00 151.5487 59.9992 32.0000 1.9590 1.9613 406.5169 407.1002 0.0900 -1.0000 -1.0000 2955232 1593908980.10 151.5487 59.9992 32.0000 1.9595 1.9618 406.5095 407.0929 0.0901 -1.0000 -1.0000 2955294 1593908980.20 151.5487 59.9992 32.0000 1.9590 1.9613 406.3460 406.9306 0.0902 -1.0000 -1.0000 2955372 1593908980.30 151.5487 59.9992 32.0000 1.9590 1.9613 406.2695 406.8527 0.0900 -1.0000 -1.0000 2955435 1593908980.40 151.5487 59.9992 32.0000 1.9586 1.9609 406.3471 406.9308 0.0901 -1.0000 -1.0000 2955497 1593908980.50 151.5276 59.9992 32.0000 1.9584 1.9607 406.5337 407.1171 0.0900 -1.0000 -1.0000 2955560 1593908980.60 151.5178 59.9992 32.0000 1.9591 1.9614 406.5131 407.0959 0.0899 -1.0000 -1.0000 2955622 1593908980.70 151.5178 59.9992 32.0000 1.9593 1.9616 406.3751 406.9591 0.0901 -1.0000 -1.0000 2955685 1593908980.80 151.5178 59.9992 32.0000 1.9592 1.9615 406.4155 406.9988 0.0900 -1.0000 -1.0000 2955763 1593908980.90 151.5178 59.9992 32.0000 1.9585 1.9609 406.4398 407.0228 0.0900 -1.0000 -1.0000 2955825 1593908981.00 151.5178 59.9992 32.0000 1.9583 1.9606 406.5056 407.0894 0.0901 -1.0000 -1.0000 2955888 1593908981.10 151.5178 59.9992 32.0000 1.9588 1.9611 406.4636 407.0471 0.0900 -1.0000 -1.0000 2955966 1593908981.20 151.5867 59.9992 32.0000 1.9594 1.9617 406.3344 406.9172 0.0900 -1.0000 -1.0000 2956435 1593908981.30 151.5867 59.9992 32.0000 1.9592 1.9615 406.2661 406.8504 0.0902 -1.0000 -1.0000 2956497 1593908981.40 151.5867 59.9992 32.0000 1.9594 1.9617 406.3148 406.8977 0.0900 -1.0000 -1.0000 2956575 1593908981.50 151.5867 59.9992 32.0000 1.9586 1.9609 406.4172 407.0004 0.0900 -1.0000 -1.0000 2956638 1593908981.60 151.5867 59.9992 32.0000 1.9585 1.9608 406.5595 407.1431 0.0901 -1.0000 -1.0000 2956700 1593908981.70 151.5695 59.9992 32.0000 1.9588 1.9611 406.3687 406.9528 0.0901 -1.0000 -1.0000 2956950 1593908981.80 151.5625 59.9992 32.0000 1.9596 1.9619 406.2765 406.8598 0.0901 -1.0000 -1.0000 2957013 1593908981.90 151.5625 59.9992 32.0000 1.9592 1.9615 406.3240 406.9079 0.0901 -1.0000 -1.0000 2957075 1593908982.00 151.5625 59.9992 32.0000 1.9588 1.9612 406.4582 407.0418 0.0900 -1.0000 -1.0000 2957153 1593908982.10 151.5625 59.9992 32.0000 1.9591 1.9614 406.4525 407.0353 0.0900 -1.0000 -1.0000 2957294 1593908982.20 151.5625 59.9992 32.0000 1.9590 1.9613 406.3026 406.8862 0.0902 -1.0000 -1.0000 2957481 1593908982.30 151.4856 59.9992 32.0000 1.9591 1.9614 406.2750 406.8586 0.0900 -1.0000 -1.0000 2957544 1593908982.40 151.4856 59.9992 32.0000 1.9583 1.9606 406.3529 406.9355 0.0900 -1.0000 -1.0000 2957606 1593908982.50 151.4856 59.9992 32.0000 1.9586 1.9609 406.4730 407.0564 0.0900 -1.0000 -1.0000 2957669 1593908982.60 151.4856 59.9992 32.0000 1.9585 1.9608 406.4951 407.0785 0.0900 -1.0000 -1.0000 2957747 1593908982.70 151.4856 59.9992 32.0000 1.9597 1.9620 406.3952 406.9787 0.0900 -1.0000 -1.0000 2957809 1593908982.80 151.5176 59.9992 32.0000 1.9597 1.9620 406.3194 406.9024 0.0900 -1.0000 -1.0000 2957872 1593908982.90 151.5193 59.9992 32.0000 1.9591 1.9615 406.3250 406.9081 0.0900 -1.0000 -1.0000 2957934 1593908983.00 151.5193 59.9992 32.0000 1.9593 1.9616 406.3756 406.9595 0.0901 -1.0000 -1.0000 2957997 1593908983.10 151.5193 59.9992 32.0000 1.9584 1.9607 406.3867 406.9705 0.0901 -1.0000 -1.0000 2958075 1593908983.20 151.5193 59.9992 32.0000 1.9591 1.9614 406.3064 406.8900 0.0901 -1.0000 -1.0000 2958137 1593908983.30 151.5078 59.9992 32.0000 1.9595 1.9618 406.3179 406.9010 0.0900 -1.0000 -1.0000 2958200 1593908983.40 151.4120 59.9992 32.0000 1.9589 1.9612 406.3017 406.8858 0.0903 -1.0000 -1.0000 2958278 1593908983.50 151.4120 59.9992 32.0000 1.9585 1.9608 406.4456 407.0296 0.0901 -1.0000 -1.0000 2958340 1593908983.60 151.4120 59.9992 32.0000 1.9584 1.9608 406.4383 407.0219 0.0901 -1.0000 -1.0000 2958403 1593908983.70 151.4120 59.9992 32.0000 1.9582 1.9605 406.5887 407.1726 0.0901 -1.0000 -1.0000 2958465 1593908983.80 151.4120 59.9992 32.0000 1.9589 1.9612 406.5000 407.0822 0.0898 -1.0000 -1.0000 2958528 1593908983.90 151.4586 59.9992 32.0000 1.9593 1.9616 406.2232 406.8059 0.0901 -1.0000 -1.0000 2958606 1593908984.00 151.4586 59.9992 32.0000 1.9590 1.9613 406.3110 406.8956 0.0903 -1.0000 -1.0000 2958668 1593908984.10 151.4586 59.9992 32.0000 1.9594 1.9618 406.4479 407.0324 0.0902 -1.0000 -1.0000 2958731 1593908984.20 151.4586 59.9992 32.0000 1.9584 1.9607 406.4308 407.0148 0.0901 -1.0000 -1.0000 2958965 1593908984.30 151.4586 59.9992 32.0000 1.9587 1.9610 406.4839 407.0681 0.0902 -1.0000 -1.0000 2959028 1593908984.40 151.4589 59.9992 32.0000 1.9589 1.9612 406.3931 406.9774 0.0901 -1.0000 -1.0000 2959090 1593908984.50 151.4791 59.9992 32.0000 1.9593 1.9616 406.3075 406.8911 0.0902 -1.0000 -1.0000 2959168 1593908984.60 151.4791 59.9992 32.0000 1.9593 1.9616 406.3180 406.9021 0.0901 -1.0000 -1.0000 2959231 1593908984.70 151.4791 59.9992 32.0000 1.9595 1.9619 406.4007 406.9846 0.0901 -1.0000 -1.0000 2959715 1593908984.80 151.4791 59.9992 32.0000 1.9588 1.9611 406.5235 407.1069 0.0900 -1.0000 -1.0000 2959778 1593908984.90 151.4791 59.9992 32.0000 1.9587 1.9610 406.5415 407.1246 0.0900 -1.0000 -1.0000 2959840 1593908985.00 151.4350 59.9999 32.0000 1.9587 1.9610 406.3459 406.9295 0.0901 -1.0000 -1.0000 2959934 1593908985.10 151.4350 59.9999 32.0000 1.9593 1.9616 406.2758 406.8591 0.0901 -1.0000 -1.0000 2959996 1593908985.20 151.4350 59.9999 32.0000 1.9590 1.9614 406.4072 406.9910 0.0901 -1.0000 -1.0000 3000481 1593908985.30 151.4350 59.9999 32.0000 1.9583 1.9606 406.5089 407.0916 0.0900 -1.0000 -1.0000 3000543 1593908985.40 151.4350 59.9999 32.0000 1.9593 1.9616 406.4062 406.9898 0.0900 -1.0000 -1.0000 3000621 1593908985.50 151.4350 59.9999 32.0000 1.9598 1.9621 406.3880 406.9714 0.0901 -1.0000 -1.0000 3000684 1593908985.60 151.4579 59.9999 32.0000 1.9599 1.9623 406.2498 406.8332 0.0901 -1.0000 -1.0000 3000746 1593908985.70 151.4579 59.9999 32.0000 1.9589 1.9612 406.3592 406.9427 0.0901 -1.0000 -1.0000 3000824 1593908985.80 151.4579 59.9999 32.0000 1.9588 1.9611 406.4719 407.0553 0.0900 -1.0000 -1.0000 3000887 1593908985.90 151.4579 59.9999 32.0000 1.9587 1.9610 406.5114 407.0949 0.0901 -1.0000 -1.0000 3000949 1593908986.00 151.4579 59.9999 32.0000 1.9580 1.9603 406.4893 407.0733 0.0901 -1.0000 -1.0000 3001012 1593908986.10 151.4902 59.9999 32.0000 1.9598 1.9621 406.3831 406.9663 0.0900 -1.0000 -1.0000 3001074 1593908986.20 151.4902 59.9999 32.0000 1.9598 1.9621 406.3652 406.9482 0.0900 -1.0000 -1.0000 3001152 1593908986.30 151.4902 59.9999 32.0000 1.9592 1.9615 406.3734 406.9562 0.0899 -1.0000 -1.0000 3001215 1593908986.40 151.4902 59.9999 32.0000 1.9586 1.9609 406.4761 407.0592 0.0900 -1.0000 -1.0000 3001277 1593908986.50 151.4902 59.9999 32.0000 1.9591 1.9614 406.3790 406.9616 0.0899 -1.0000 -1.0000 3001355 1593908986.60 151.4954 59.9999 32.0000 1.9595 1.9618 406.2598 406.8422 0.0899 -1.0000 -1.0000 3001418 1593908986.70 151.4999 59.9999 32.0000 1.9597 1.9620 406.2838 406.8668 0.0900 -1.0000 -1.0000 3001480 1593908986.80 151.4999 59.9999 32.0000 1.9593 1.9617 406.4436 407.0278 0.0902 -1.0000 -1.0000 3001668 1593908986.90 151.4999 59.9999 32.0000 1.9590 1.9613 406.5584 407.1430 0.0901 -1.0000 -1.0000 3001730 1593908987.00 151.4999 59.9999 32.0000 1.9593 1.9616 406.5304 407.1139 0.0900 -1.0000 -1.0000 3001793 1593908987.10 151.4999 59.9999 32.0000 1.9591 1.9614 406.5092 407.0931 0.0901 -1.0000 -1.0000 3001871 1593908987.20 151.5215 59.9999 32.0000 1.9602 1.9625 406.3517 406.9349 0.0900 -1.0000 -1.0000 3001933 1593908987.30 151.5215 59.9999 32.0000 1.9592 1.9615 406.2817 406.8643 0.0900 -1.0000 -1.0000 3002262 1593908987.40 151.5215 59.9999 32.0000 1.9590 1.9613 406.3886 406.9707 0.0899 -1.0000 -1.0000 3002324 1593908987.50 151.5215 59.9999 32.0000 1.9584 1.9607 406.4853 407.0684 0.0900 -1.0000 -1.0000 3002386 1593908987.60 151.5215 59.9999 32.0000 1.9589 1.9612 406.4556 407.0388 0.0901 -1.0000 -1.0000 3002449 1593908987.70 151.4938 59.9999 32.0000 1.9587 1.9610 406.3810 406.9643 0.0900 -1.0000 -1.0000 3002527 1593908987.80 151.4938 59.9999 32.0000 1.9589 1.9612 406.2901 406.8737 0.0900 -1.0000 -1.0000 3002699 1593908987.90 151.4938 59.9999 32.0000 1.9589 1.9612 406.2730 406.8562 0.0901 -1.0000 -1.0000 3002777 1593908988.00 151.4938 59.9999 32.0000 1.9582 1.9605 406.4106 406.9938 0.0901 -1.0000 -1.0000 3002839 1593908988.10 151.4938 59.9999 32.0000 1.9590 1.9613 406.5325 407.1167 0.0901 -1.0000 -1.0000 3002902 1593908988.20 151.4969 59.9999 32.0000 1.9590 1.9613 406.4916 407.0756 0.0902 -1.0000 -1.0000 3002980 1593908988.30 151.5170 59.9999 32.0000 1.9596 1.9619 406.4960 407.0785 0.0899 -1.0000 -1.0000 3003199 1593908988.40 151.5170 59.9999 32.0000 1.9586 1.9610 406.2720 406.8551 0.0900 -1.0000 -1.0000 3003261 1593908988.50 151.5170 59.9999 32.0000 1.9585 1.9609 406.3285 406.9113 0.0900 -1.0000 -1.0000 3003339 1593908988.60 151.5170 59.9999 32.0000 1.9586 1.9609 406.4990 407.0820 0.0900 -1.0000 -1.0000 3003402 1593908988.70 151.5170 59.9999 32.0000 1.9587 1.9610 406.5424 407.1266 0.0901 -1.0000 -1.0000 3003464 1593908988.80 151.5313 59.9999 32.0000 1.9589 1.9612 406.3465 406.9307 0.0902 -1.0000 -1.0000 3003527 1593908988.90 151.5313 59.9999 32.0000 1.9590 1.9614 406.3847 406.9686 0.0901 -1.0000 -1.0000 3004167 1593908989.00 151.5313 59.9999 32.0000 1.9583 1.9606 406.5002 407.0834 0.0900 -1.0000 -1.0000 3004230 1593908989.10 151.5313 59.9999 32.0000 1.9587 1.9610 406.4731 407.0576 0.0902 -1.0000 -1.0000 3004292 1593908989.20 151.5313 59.9999 32.0000 1.9588 1.9611 406.3427 406.9268 0.0901 -1.0000 -1.0000 3004355 1593908989.30 151.5035 59.9999 32.0000 1.9595 1.9618 406.2443 406.8275 0.0900 -1.0000 -1.0000 3004464 1593908989.40 151.4989 59.9999 32.0000 1.9592 1.9615 406.3067 406.8900 0.0901 -1.0000 -1.0000 3004698 1593908989.50 151.4989 59.9999 32.0000 1.9577 1.9600 406.4809 407.0637 0.0899 -1.0000 -1.0000 3004761 1593908989.60 151.4989 59.9999 32.0000 1.9582 1.9605 406.4651 407.0483 0.0900 -1.0000 -1.0000 3004823 1593908989.70 151.4989 59.9999 32.0000 1.9592 1.9615 406.4789 407.0615 0.0899 -1.0000 -1.0000 3004901 1593908989.80 151.4989 59.9999 32.0000 1.9599 1.9622 406.3775 406.9612 0.0901 -1.0000 -1.0000 3004964 1593908989.90 151.4963 59.9997 32.0000 1.9591 1.9614 406.3603 406.9443 0.0901 -1.0000 -1.0000 3005151 1593908990.00 151.4963 59.9997 32.0000 1.9587 1.9610 406.5438 407.1279 0.0902 -1.0000 -1.0000 3005214 1593908990.10 151.4963 59.9997 32.0000 1.9581 1.9604 406.4968 407.0806 0.0900 -1.0000 -1.0000 3005276 1593908990.20 151.4963 59.9997 32.0000 1.9586 1.9610 406.2751 406.8588 0.0902 -1.0000 -1.0000 3005354 1593908990.30 151.4963 59.9997 32.0000 1.9592 1.9615 406.2821 406.8658 0.0901 -1.0000 -1.0000 3005417 1593908990.40 151.5238 59.9997 32.0000 1.9586 1.9609 406.2684 406.8521 0.0901 -1.0000 -1.0000 3005636 1593908990.50 151.5238 59.9997 32.0000 1.9582 1.9605 406.3621 406.9448 0.0899 -1.0000 -1.0000 3005714 1593908990.60 151.5238 59.9997 32.0000 1.9584 1.9607 406.4497 407.0328 0.0900 -1.0000 -1.0000 3005776 1593908990.70 151.5238 59.9997 32.0000 1.9585 1.9608 406.4837 407.0664 0.0899 -1.0000 -1.0000 3005839 1593908990.80 151.5238 59.9997 32.0000 1.9587 1.9610 406.4276 407.0114 0.0901 -1.0000 -1.0000 3005917 1593908990.90 151.5392 59.9997 32.0000 1.9585 1.9608 406.3845 406.9682 0.0901 -1.0000 -1.0000 3005979 1593908991.00 151.5515 59.9997 32.0000 1.9590 1.9613 406.3257 406.9089 0.0900 -1.0000 -1.0000 3006042 1593908991.10 151.5515 59.9997 32.0000 1.9581 1.9604 406.4530 407.0363 0.0900 -1.0000 -1.0000 3006104 1593908991.20 151.5515 59.9997 32.0000 1.9590 1.9613 406.4814 407.0640 0.0899 -1.0000 -1.0000 3006167 1593908991.30 151.5515 59.9997 32.0000 1.9592 1.9615 406.4395 407.0225 0.0901 -1.0000 -1.0000 3006229 1593908991.40 151.5515 59.9997 32.0000 1.9590 1.9613 406.2671 406.8504 0.0900 -1.0000 -1.0000 3006495 1593908991.50 151.4414 59.9997 32.0000 1.9582 1.9606 406.2847 406.8682 0.0901 -1.0000 -1.0000 3006542 1593908991.60 151.4414 59.9997 32.0000 1.9591 1.9615 406.2978 406.8811 0.0901 -1.0000 -1.0000 3006620 1593908991.70 151.4414 59.9997 32.0000 1.9584 1.9607 406.3788 406.9619 0.0900 -1.0000 -1.0000 3006698 1593908991.80 151.4414 59.9997 32.0000 1.9586 1.9609 406.4784 407.0611 0.0900 -1.0000 -1.0000 3006761 1593908991.90 151.4414 59.9997 32.0000 1.9587 1.9610 406.4076 406.9911 0.0900 -1.0000 -1.0000 3006995 1593908992.00 151.4414 59.9997 32.0000 1.9596 1.9619 406.3734 406.9571 0.0901 -1.0000 -1.0000 3007057 1593908992.10 151.4965 59.9997 32.0000 1.9593 1.9616 406.3294 406.9135 0.0902 -1.0000 -1.0000 3007120 1593908992.20 151.4965 59.9997 32.0000 1.9588 1.9612 406.4458 407.0296 0.0901 -1.0000 -1.0000 3007198 1593908992.30 151.4965 59.9997 32.0000 1.9586 1.9609 406.4867 407.0696 0.0899 -1.0000 -1.0000 3007260 1593908992.40 151.4965 59.9997 32.0000 1.9588 1.9611 406.5354 407.1177 0.0899 -1.0000 -1.0000 3007323 1593908992.50 151.4965 59.9997 32.0000 1.9592 1.9615 406.3939 406.9768 0.0900 -1.0000 -1.0000 3007494 1593908992.60 151.4854 59.9997 32.0000 1.9594 1.9617 406.2544 406.8378 0.0900 -1.0000 -1.0000 3007557 1593908992.70 151.4422 59.9997 32.0000 1.9593 1.9617 406.2482 406.8308 0.0900 -1.0000 -1.0000 3007619 1593908992.80 151.4422 59.9997 32.0000 1.9589 1.9613 406.3110 406.8938 0.0899 -1.0000 -1.0000 3007713 1593908992.90 151.4422 59.9997 32.0000 1.9581 1.9604 406.4522 407.0361 0.0901 -1.0000 -1.0000 3007776 1593908993.00 151.4422 59.9997 32.0000 1.9578 1.9601 406.5150 407.0980 0.0900 -1.0000 -1.0000 3007948 1593908993.10 151.4422 59.9997 32.0000 1.9584 1.9607 406.5082 407.0918 0.0901 -1.0000 -1.0000 3008026 1593908993.20 151.4146 59.9997 32.0000 1.9589 1.9613 406.5576 407.1406 0.0900 -1.0000 -1.0000 3008088 1593908993.30 151.4146 59.9997 32.0000 1.9590 1.9614 406.3695 406.9525 0.0900 -1.0000 -1.0000 3008151 1593908993.40 151.4146 59.9997 32.0000 1.9585 1.9608 406.4294 407.0129 0.0901 -1.0000 -1.0000 3008229 1593908993.50 151.4146 59.9997 32.0000 1.9582 1.9605 406.4775 407.0610 0.0900 -1.0000 -1.0000 3008448 1593908993.60 151.4146 59.9997 32.0000 1.9592 1.9615 406.5376 407.1213 0.0901 -1.0000 -1.0000 3008510 1593908993.70 151.4283 59.9997 32.0000 1.9589 1.9612 406.4267 407.0111 0.0902 -1.0000 -1.0000 3008588 1593908993.80 151.4369 59.9997 32.0000 1.9598 1.9621 406.2645 406.8481 0.0901 -1.0000 -1.0000 3008651 1593908993.90 151.4369 59.9997 32.0000 1.9591 1.9614 406.3865 406.9700 0.0900 -1.0000 -1.0000 3008713 1593908994.00 151.4369 59.9997 32.0000 1.9585 1.9608 406.4346 407.0177 0.0900 -1.0000 -1.0000 3009510 1593908994.10 151.4369 59.9997 32.0000 1.9587 1.9610 406.5423 407.1260 0.0901 -1.0000 -1.0000 3009572 1593908994.20 151.4369 59.9997 32.0000 1.9593 1.9616 406.4708 407.0551 0.0902 -1.0000 -1.0000 3009650 1593908994.30 151.4369 59.9997 32.0000 1.9590 1.9613 406.4097 406.9930 0.0900 -1.0000 -1.0000 3009713 1593908994.40 151.4825 59.9997 32.0000 1.9586 1.9609 406.3376 406.9208 0.0901 -1.0000 -1.0000 3009775 1593908994.50 151.4825 59.9997 32.0000 1.9588 1.9611 406.3893 406.9729 0.0901 -1.0000 -1.0000 3009838 1593908994.60 151.4825 59.9997 32.0000 1.9587 1.9611 406.5338 407.1173 0.0900 -1.0000 -1.0000 3009900 1593908994.70 151.4825 59.9997 32.0000 1.9593 1.9616 406.3572 406.9403 0.0900 -1.0000 -1.0000 3009963 1593908994.80 151.4825 59.9997 32.0000 1.9600 1.9623 406.3809 406.9641 0.0900 -1.0000 -1.0000 3010041 1593908994.90 151.4998 59.9996 32.0000 1.9597 1.9620 406.4311 407.0139 0.0900 -1.0000 -1.0000 3010103 1593908995.00 151.5013 59.9996 32.0000 1.9593 1.9616 406.4135 406.9964 0.0900 -1.0000 -1.0000 3010307 1593908995.10 151.5013 59.9996 32.0000 1.9586 1.9609 406.4591 407.0441 0.0903 -1.0000 -1.0000 3010369 1593908995.20 151.5013 59.9996 32.0000 1.9585 1.9609 406.4437 407.0283 0.0901 -1.0000 -1.0000 3010431 1593908995.30 151.5013 59.9996 32.0000 1.9595 1.9618 406.3624 406.9454 0.0900 -1.0000 -1.0000 3010494 1593908995.40 151.5064 59.9996 32.0000 1.9597 1.9620 406.2222 406.8052 0.0900 -1.0000 -1.0000 3010572 1593908995.50 151.5331 59.9996 32.0000 1.9587 1.9610 406.3980 406.9815 0.0901 -1.0000 -1.0000 3010635 1593908995.60 151.5331 59.9996 32.0000 1.9589 1.9612 406.4780 407.0615 0.0900 -1.0000 -1.0000 3010697 1593908995.70 151.5331 59.9996 32.0000 1.9594 1.9618 406.3821 406.9662 0.0901 -1.0000 -1.0000 3010775 1593908995.80 151.5331 59.9996 32.0000 1.9592 1.9615 406.3350 406.9180 0.0900 -1.0000 -1.0000 3010838 1593908995.90 151.5331 59.9996 32.0000 1.9590 1.9613 406.3186 406.9026 0.0902 -1.0000 -1.0000 3010900 1593908996.00 151.5341 59.9996 32.0000 1.9584 1.9607 406.4003 406.9837 0.0900 -1.0000 -1.0000 3010962 1593908996.10 151.5341 59.9996 32.0000 1.9586 1.9609 406.4578 407.0414 0.0901 -1.0000 -1.0000 3011244 1593908996.20 151.5341 59.9996 32.0000 1.9589 1.9612 406.4446 407.0287 0.0901 -1.0000 -1.0000 3011306 1593908996.30 151.5341 59.9996 32.0000 1.9590 1.9613 406.2830 406.8665 0.0901 -1.0000 -1.0000 3011369 1593908996.40 151.5341 59.9996 32.0000 1.9591 1.9614 406.2899 406.8738 0.0901 -1.0000 -1.0000 3011431 1593908996.50 151.5346 59.9996 32.0000 1.9583 1.9606 406.3901 406.9733 0.0900 -1.0000 -1.0000 3011509 1593908996.60 151.5356 59.9996 32.0000 1.9584 1.9608 406.4151 406.9990 0.0901 -1.0000 -1.0000 3011900 1593908996.70 151.5356 59.9996 32.0000 1.9588 1.9611 406.3971 406.9805 0.0901 -1.0000 -1.0000 3011962 1593908996.80 151.5356 59.9996 32.0000 1.9598 1.9621 406.3007 406.8845 0.0901 -1.0000 -1.0000 3012025 1593908996.90 151.5356 59.9996 32.0000 1.9594 1.9617 406.2982 406.8814 0.0900 -1.0000 -1.0000 3012087 1593908997.00 151.5356 59.9996 32.0000 1.9588 1.9611 406.3109 406.8938 0.0900 -1.0000 -1.0000 3012150 1593908997.10 151.5356 59.9996 32.0000 1.9575 1.9598 406.4974 407.0806 0.0900 -1.0000 -1.0000 3012228 1593908997.20 151.5340 59.9996 32.0000 1.9585 1.9608 406.5396 407.1235 0.0901 -1.0000 -1.0000 3012290 1593908997.30 151.5340 59.9996 32.0000 1.9584 1.9607 406.4332 407.0159 0.0899 -1.0000 -1.0000 3012353 1593908997.40 151.5340 59.9996 32.0000 1.9589 1.9612 406.3601 406.9426 0.0899 -1.0000 -1.0000 3012431 1593908997.50 151.5340 59.9996 32.0000 1.9591 1.9615 406.3214 406.9039 0.0899 -1.0000 -1.0000 3012494 1593908997.60 151.5340 59.9996 32.0000 1.9589 1.9612 406.2749 406.8579 0.0901 -1.0000 -1.0000 3012556 1593908997.70 151.5341 59.9996 32.0000 1.9590 1.9613 406.2403 406.8235 0.0900 -1.0000 -1.0000 3012618 1593908997.80 151.5341 59.9996 32.0000 1.9592 1.9615 406.4118 406.9941 0.0899 -1.0000 -1.0000 3012681 1593908997.90 151.5341 59.9996 32.0000 1.9598 1.9621 406.2966 406.8803 0.0901 -1.0000 -1.0000 3012759 1593908998.00 151.5341 59.9996 32.0000 1.9592 1.9615 406.3482 406.9323 0.0901 -1.0000 -1.0000 3012822 1593908998.10 151.5341 59.9996 32.0000 1.9589 1.9612 406.3613 406.9442 0.0899 -1.0000 -1.0000 3013009 1593908998.20 151.5344 59.9996 32.0000 1.9585 1.9608 406.4150 406.9981 0.0900 -1.0000 -1.0000 3013071 1593908998.30 151.5455 59.9996 32.0000 1.9590 1.9613 406.4938 407.0775 0.0900 -1.0000 -1.0000 3013134 1593908998.40 151.5455 59.9996 32.0000 1.9589 1.9612 406.4532 407.0366 0.0901 -1.0000 -1.0000 3013196 1593908998.50 151.5455 59.9996 32.0000 1.9593 1.9616 406.4403 407.0229 0.0900 -1.0000 -1.0000 3013274 1593908998.60 151.5455 59.9996 32.0000 1.9592 1.9615 406.2481 406.8315 0.0901 -1.0000 -1.0000 3013665 1593908998.70 151.5455 59.9996 32.0000 1.9586 1.9609 406.3964 406.9798 0.0900 -1.0000 -1.0000 3013727 1593908998.80 151.5455 59.9996 32.0000 1.9586 1.9609 406.4589 407.0415 0.0899 -1.0000 -1.0000 3013805 1593908998.90 151.4789 59.9996 32.0000 1.9579 1.9602 406.4445 407.0280 0.0901 -1.0000 -1.0000 3013868 1593908999.00 151.4789 59.9996 32.0000 1.9590 1.9614 406.3607 406.9452 0.0902 -1.0000 -1.0000 3013931 1593908999.10 151.4789 59.9996 32.0000 1.9588 1.9611 406.2427 406.8251 0.0899 -1.0000 -1.0000 3014228 1593908999.20 151.4789 59.9996 32.0000 1.9582 1.9605 406.3932 406.9756 0.0900 -1.0000 -1.0000 3014290 1593908999.30 151.4789 59.9996 32.0000 1.9583 1.9606 406.5349 407.1182 0.0900 -1.0000 -1.0000 3014352 1593908999.40 151.4884 59.9996 32.0000 1.9594 1.9617 406.4515 407.0352 0.0901 -1.0000 -1.0000 3014431 1593908999.50 151.4999 59.9996 32.0000 1.9596 1.9619 406.3416 406.9254 0.0901 -1.0000 -1.0000 3014493 1593908999.60 151.4999 59.9996 32.0000 1.9592 1.9615 406.3421 406.9248 0.0899 -1.0000 -1.0000 3014556 1593908999.70 151.4999 59.9996 32.0000 1.9591 1.9614 406.3826 406.9657 0.0900 -1.0000 -1.0000 3014743 1593908999.80 151.4999 59.9996 32.0000 1.9591 1.9614 406.4979 407.0812 0.0900 -1.0000 -1.0000 3014805 1593908999.90 151.4999 59.9996 32.0000 1.9590 1.9614 406.6009 407.1840 0.0899 -1.0000 -1.0000 3014883 1593909000.00 151.5430 59.9994 32.0000 1.9589 1.9612 406.5286 407.1116 0.0900 -1.0000 -1.0000 3014946 1593909000.10 151.5430 59.9994 32.0000 1.9597 1.9620 406.2519 406.8343 0.0899 -1.0000 -1.0000 3015008 1593909000.20 151.5430 59.9994 32.0000 1.9598 1.9621 406.3393 406.9227 0.0901 -1.0000 -1.0000 3015243 1593909000.30 151.5430 59.9994 32.0000 1.9592 1.9615 406.5364 407.1206 0.0901 -1.0000 -1.0000 3015305 1593909000.40 151.5430 59.9994 32.0000 1.9597 1.9620 406.5534 407.1373 0.0900 -1.0000 -1.0000 3015368 1593909000.50 151.5085 59.9994 32.0000 1.9591 1.9614 406.4963 407.0791 0.0899 -1.0000 -1.0000 3015446 1593909000.60 151.5004 59.9994 32.0000 1.9596 1.9620 406.4334 407.0162 0.0900 -1.0000 -1.0000 3015508 1593909000.70 151.5004 59.9994 32.0000 1.9594 1.9617 406.3027 406.8859 0.0900 -1.0000 -1.0000 3015883 1593909000.80 151.5004 59.9994 32.0000 1.9585 1.9608 406.3403 406.9231 0.0900 -1.0000 -1.0000 3015961 1593909000.90 151.5004 59.9994 32.0000 1.9589 1.9612 406.3685 406.9507 0.0899 -1.0000 -1.0000 3016024 1593909001.00 151.5004 59.9994 32.0000 1.9585 1.9608 406.5167 407.1000 0.0900 -1.0000 -1.0000 3016086 1593909001.10 151.4458 59.9994 32.0000 1.9580 1.9604 406.5393 407.1227 0.0900 -1.0000 -1.0000 3016149 1593909001.20 151.4458 59.9994 32.0000 1.9590 1.9613 406.3668 406.9499 0.0900 -1.0000 -1.0000 3016446 1593909001.30 151.4458 59.9994 32.0000 1.9592 1.9615 406.2201 406.8028 0.0900 -1.0000 -1.0000 3016508 1593909001.40 151.4458 59.9994 32.0000 1.9596 1.9619 406.2657 406.8480 0.0899 -1.0000 -1.0000 3016586 1593909001.50 151.4458 59.9994 32.0000 1.9590 1.9613 406.4511 407.0351 0.0901 -1.0000 -1.0000 3016649 1593909001.60 151.4458 59.9994 32.0000 1.9580 1.9603 406.5550 407.1389 0.0900 -1.0000 -1.0000 3016899 1593909001.70 151.4374 59.9994 32.0000 1.9586 1.9609 406.5518 407.1351 0.0900 -1.0000 -1.0000 3016961 1593909001.80 151.4371 59.9994 32.0000 1.9591 1.9615 406.3818 406.9652 0.0900 -1.0000 -1.0000 3017023 1593909001.90 151.4371 59.9994 32.0000 1.9591 1.9614 406.3321 406.9152 0.0900 -1.0000 -1.0000 3017102 1593909002.00 151.4371 59.9994 32.0000 1.9589 1.9612 406.3037 406.8874 0.0902 -1.0000 -1.0000 3017164 1593909002.10 151.4371 59.9994 32.0000 1.9596 1.9619 406.3835 406.9670 0.0900 -1.0000 -1.0000 3017227 1593909002.20 151.4371 59.9994 32.0000 1.9585 1.9608 406.3825 406.9659 0.0901 -1.0000 -1.0000 3017414 1593909002.30 151.4782 59.9994 32.0000 1.9592 1.9615 406.5025 407.0864 0.0901 -1.0000 -1.0000 3017477 1593909002.40 151.4782 59.9994 32.0000 1.9595 1.9618 406.4242 407.0077 0.0900 -1.0000 -1.0000 3017539 1593909002.50 151.4782 59.9994 32.0000 1.9600 1.9623 406.3266 406.9097 0.0900 -1.0000 -1.0000 3017617 1593909002.60 151.4782 59.9994 32.0000 1.9595 1.9618 406.3397 406.9230 0.0900 -1.0000 -1.0000 3017664 1593909002.70 151.4782 59.9994 32.0000 1.9588 1.9611 406.6444 407.2283 0.0900 -1.0000 -1.0000 3017742 1593909002.80 151.5165 59.9994 32.0000 1.9589 1.9612 406.5184 407.1015 0.0900 -1.0000 -1.0000 3017805 1593909002.90 151.5165 59.9994 32.0000 1.9600 1.9623 406.5560 407.1390 0.0899 -1.0000 -1.0000 3017867 1593909003.00 151.5165 59.9994 32.0000 1.9601 1.9624 406.3705 406.9533 0.0900 -1.0000 -1.0000 3017930 1593909003.10 151.5165 59.9994 32.0000 1.9601 1.9624 406.3057 406.8883 0.0899 -1.0000 -1.0000 3018008 1593909003.20 151.5165 59.9994 32.0000 1.9597 1.9621 406.5268 407.1101 0.0901 -1.0000 -1.0000 3018289 1593909003.30 151.5165 59.9994 32.0000 1.9593 1.9616 406.4755 407.0581 0.0899 -1.0000 -1.0000 3018352 1593909003.40 151.4732 59.9994 32.0000 1.9596 1.9619 406.4357 407.0180 0.0899 -1.0000 -1.0000 3018414 1593909003.50 151.4732 59.9994 32.0000 1.9595 1.9618 406.3224 406.9060 0.0902 -1.0000 -1.0000 3018477 1593909003.60 151.4732 59.9994 32.0000 1.9600 1.9623 406.3699 406.9521 0.0899 -1.0000 -1.0000 3018539 1593909003.70 151.4732 59.9994 32.0000 1.9593 1.9616 406.3986 406.9811 0.0899 -1.0000 -1.0000 3018617 1593909003.80 151.4732 59.9994 32.0000 1.9582 1.9605 406.5007 407.0838 0.0900 -1.0000 -1.0000 3018742 1593909003.90 151.5055 59.9994 32.0000 1.9593 1.9616 406.5144 407.0977 0.0900 -1.0000 -1.0000 3018820 1593909004.00 151.5235 59.9994 32.0000 1.9600 1.9623 406.3371 406.9203 0.0900 -1.0000 -1.0000 3018882 1593909004.10 151.5235 59.9994 32.0000 1.9599 1.9622 406.2752 406.8583 0.0900 -1.0000 -1.0000 3018945 1593909004.20 151.5235 59.9994 32.0000 1.9588 1.9611 406.4129 406.9960 0.0900 -1.0000 -1.0000 3019023 1593909004.30 151.5235 59.9994 32.0000 1.9584 1.9607 406.5160 407.0987 0.0900 -1.0000 -1.0000 3019242 1593909004.40 151.5235 59.9994 32.0000 1.9589 1.9612 406.4972 407.0809 0.0900 -1.0000 -1.0000 3019304 1593909004.50 151.5292 59.9993 32.0000 1.9588 1.9611 406.5148 407.0977 0.0900 -1.0000 -1.0000 3019382 1593909004.60 151.5834 59.9992 32.0000 1.9591 1.9614 406.3428 406.9259 0.0899 -1.0000 -1.0000 3019445 1593909004.70 151.5834 59.9992 32.0000 1.9589 1.9612 406.3687 406.9518 0.0901 -1.0000 -1.0000 3019507 1593909004.80 151.5834 59.9992 32.0000 1.9588 1.9611 406.5193 407.1027 0.0900 -1.0000 -1.0000 3019742 1593909004.90 151.5834 59.9992 32.0000 1.9590 1.9614 406.5386 407.1228 0.0901 -1.0000 -1.0000 3019804 1593909005.00 151.5834 59.9992 32.0000 1.9599 1.9622 406.4015 406.9848 0.0900 -1.0000 -1.0000 3019867 1593909005.10 151.5080 59.9992 32.0000 1.9593 1.9616 406.3115 406.8950 0.0901 -1.0000 -1.0000 3019945 1593909005.20 151.5080 59.9992 32.0000 1.9591 1.9615 406.2206 406.8030 0.0900 -1.0000 -1.0000 3020007 1593909005.30 151.5080 59.9992 32.0000 1.9583 1.9606 406.4122 406.9959 0.0901 -1.0000 -1.0000 3020913 1593909005.40 151.5080 59.9992 32.0000 1.9585 1.9608 406.5042 407.0885 0.0902 -1.0000 -1.0000 3020991 1593909005.50 151.5080 59.9992 32.0000 1.9589 1.9612 406.5773 407.1606 0.0900 -1.0000 -1.0000 3021054 1593909005.60 151.5080 59.9992 32.0000 1.9584 1.9607 406.5113 407.0941 0.0899 -1.0000 -1.0000 3021116 1593909005.70 151.5004 59.9992 32.0000 1.9587 1.9611 406.3296 406.9128 0.0900 -1.0000 -1.0000 3021194 1593909005.80 151.5004 59.9992 32.0000 1.9590 1.9613 406.3200 406.9015 0.0899 -1.0000 -1.0000 3021257 1593909005.90 151.5004 59.9992 32.0000 1.9590 1.9613 406.3434 406.9266 0.0900 -1.0000 -1.0000 3021319 1593909006.00 151.5004 59.9992 32.0000 1.9589 1.9612 406.5010 407.0840 0.0900 -1.0000 -1.0000 3021382 1593909006.10 151.5004 59.9992 32.0000 1.9582 1.9605 406.4683 407.0516 0.0900 -1.0000 -1.0000 3021444 1593909006.20 151.5431 59.9992 32.0000 1.9587 1.9610 406.4113 406.9949 0.0901 -1.0000 -1.0000 3021522 1593909006.30 151.5431 59.9992 32.0000 1.9594 1.9617 406.3258 406.9082 0.0899 -1.0000 -1.0000 3021585 1593909006.40 151.5431 59.9992 32.0000 1.9593 1.9616 406.2702 406.8539 0.0901 -1.0000 -1.0000 3021647 1593909006.50 151.5431 59.9992 32.0000 1.9588 1.9612 406.4776 407.0612 0.0900 -1.0000 -1.0000 3021726 1593909006.60 151.5431 59.9992 32.0000 1.9584 1.9607 406.5652 407.1490 0.0901 -1.0000 -1.0000 3021788 1593909006.70 151.5655 59.9992 32.0000 1.9582 1.9605 406.4589 407.0421 0.0900 -1.0000 -1.0000 3021850 1593909006.80 151.5791 59.9992 32.0000 1.9591 1.9614 406.3847 406.9682 0.0901 -1.0000 -1.0000 3021929 1593909006.90 151.5791 59.9992 32.0000 1.9590 1.9613 406.2691 406.8525 0.0901 -1.0000 -1.0000 3021991 1593909007.00 151.5791 59.9992 32.0000 1.9591 1.9614 406.4121 406.9948 0.0899 -1.0000 -1.0000 3022054 1593909007.10 151.5791 59.9992 32.0000 1.9589 1.9612 406.4668 407.0501 0.0901 -1.0000 -1.0000 3022132 1593909007.20 151.5791 59.9992 32.0000 1.9589 1.9612 406.3844 406.9666 0.0898 -1.0000 -1.0000 3022194 1593909007.30 151.5791 59.9992 32.0000 1.9598 1.9621 406.2824 406.8647 0.0900 -1.0000 -1.0000 3022257 1593909007.40 151.5153 59.9992 32.0000 1.9598 1.9621 406.2637 406.8473 0.0901 -1.0000 -1.0000 3022491 1593909007.50 151.5153 59.9992 32.0000 1.9588 1.9611 406.3433 406.9263 0.0899 -1.0000 -1.0000 3022554 1593909007.60 151.5153 59.9992 32.0000 1.9581 1.9604 406.5467 407.1295 0.0900 -1.0000 -1.0000 3022616 1593909007.70 151.5153 59.9992 32.0000 1.9576 1.9600 406.5080 407.0916 0.0900 -1.0000 -1.0000 3022679 1593909007.80 151.5153 59.9992 32.0000 1.9587 1.9610 406.4237 407.0060 0.0899 -1.0000 -1.0000 3022741 1593909007.90 151.5347 59.9992 32.0000 1.9590 1.9613 406.2479 406.8307 0.0900 -1.0000 -1.0000 3023178 1593909008.00 151.5444 59.9992 32.0000 1.9585 1.9608 406.4852 407.0682 0.0900 -1.0000 -1.0000 3023241 1593909008.10 151.5444 59.9992 32.0000 1.9584 1.9607 406.4947 407.0778 0.0899 -1.0000 -1.0000 3023319 1593909008.20 151.5444 59.9992 32.0000 1.9583 1.9606 406.4954 407.0782 0.0900 -1.0000 -1.0000 3023381 1593909008.30 151.5444 59.9992 32.0000 1.9586 1.9610 406.5198 407.1032 0.0901 -1.0000 -1.0000 3023444 1593909008.40 151.5444 59.9992 32.0000 1.9587 1.9610 406.3816 406.9652 0.0901 -1.0000 -1.0000 3023772 1593909008.50 151.5729 59.9992 32.0000 1.9591 1.9614 406.2327 406.8146 0.0899 -1.0000 -1.0000 3023850 1593909008.60 151.5729 59.9992 32.0000 1.9593 1.9616 406.3271 406.9105 0.0901 -1.0000 -1.0000 3023913 1593909008.70 151.5729 59.9992 32.0000 1.9581 1.9604 406.5035 407.0871 0.0900 -1.0000 -1.0000 3023975 1593909008.80 151.5729 59.9992 32.0000 1.9590 1.9613 406.4953 407.0784 0.0900 -1.0000 -1.0000 3024053 1593909008.90 151.5729 59.9992 32.0000 1.9594 1.9617 406.3502 406.9335 0.0900 -1.0000 -1.0000 3024131 1593909009.00 151.5668 59.9992 32.0000 1.9589 1.9612 406.3216 406.9044 0.0900 -1.0000 -1.0000 3024194 1593909009.10 151.5366 59.9992 32.0000 1.9588 1.9612 406.4490 407.0324 0.0901 -1.0000 -1.0000 3024256 1593909009.20 151.5366 59.9992 32.0000 1.9583 1.9606 406.4942 407.0774 0.0901 -1.0000 -1.0000 3024335 1593909009.30 151.5366 59.9992 32.0000 1.9584 1.9607 406.5220 407.1060 0.0900 -1.0000 -1.0000 3024397 1593909009.40 151.5366 59.9992 32.0000 1.9593 1.9616 406.4005 406.9831 0.0899 -1.0000 -1.0000 3024459 1593909009.50 151.5366 59.9992 32.0000 1.9595 1.9618 406.2705 406.8522 0.0898 -1.0000 -1.0000 3024522 1593909009.60 151.5645 59.9999 32.0000 1.9597 1.9621 406.3321 406.9149 0.0900 -1.0000 -1.0000 3024584 1593909009.70 151.5645 59.9999 32.0000 1.9590 1.9613 406.3881 406.9712 0.0900 -1.0000 -1.0000 3024662 1593909009.80 151.5645 59.9999 32.0000 1.9582 1.9605 406.4872 407.0703 0.0899 -1.0000 -1.0000 3024725 1593909009.90 151.5645 59.9999 32.0000 1.9594 1.9617 406.4280 407.0097 0.0897 -1.0000 -1.0000 3024803 1593909010.00 151.5645 59.9999 32.0000 1.9599 1.9622 406.3147 406.8973 0.0900 -1.0000 -1.0000 3024865 1593909010.10 151.5644 59.9999 32.0000 1.9594 1.9618 406.2769 406.8600 0.0900 -1.0000 -1.0000 3024928 1593909010.20 151.5620 59.9999 32.0000 1.9580 1.9604 406.4022 406.9850 0.0899 -1.0000 -1.0000 3025006 1593909010.30 151.5620 59.9999 32.0000 1.9587 1.9610 406.4995 407.0825 0.0900 -1.0000 -1.0000 3025068 1593909010.40 151.5620 59.9999 32.0000 1.9588 1.9611 406.4733 407.0555 0.0899 -1.0000 -1.0000 3025240 1593909010.50 151.5620 59.9999 32.0000 1.9595 1.9619 406.3502 406.9335 0.0900 -1.0000 -1.0000 3025318 1593909010.60 151.5620 59.9999 32.0000 1.9598 1.9621 406.2468 406.8298 0.0900 -1.0000 -1.0000 3025381 1593909010.70 151.5270 59.9999 32.0000 1.9589 1.9612 406.3246 406.9060 0.0897 -1.0000 -1.0000 3025443 1593909010.80 151.5270 59.9999 32.0000 1.9586 1.9609 406.4989 407.0813 0.0899 -1.0000 -1.0000 3025521 1593909010.90 151.5270 59.9999 32.0000 1.9584 1.9608 406.5007 407.0832 0.0899 -1.0000 -1.0000 3026475 1593909011.00 151.5270 59.9999 32.0000 1.9593 1.9616 406.4249 407.0078 0.0900 -1.0000 -1.0000 3026537 1593909011.10 151.5270 59.9999 32.0000 1.9595 1.9618 406.3240 406.9076 0.0901 -1.0000 -1.0000 3026615 1593909011.20 151.5270 59.9999 32.0000 1.9598 1.9621 406.3612 406.9442 0.0900 -1.0000 -1.0000 3026678 1593909011.30 151.5022 59.9999 32.0000 1.9595 1.9618 406.3593 406.9414 0.0899 -1.0000 -1.0000 3026740 1593909011.40 151.5022 59.9999 32.0000 1.9586 1.9609 406.5176 407.1008 0.0900 -1.0000 -1.0000 3026818 1593909011.50 151.5022 59.9999 32.0000 1.9594 1.9617 406.4939 407.0769 0.0900 -1.0000 -1.0000 3026881 1593909011.60 151.5022 59.9999 32.0000 1.9588 1.9611 406.3531 406.9350 0.0898 -1.0000 -1.0000 3026943 1593909011.70 151.5022 59.9999 32.0000 1.9603 1.9627 406.3428 406.9254 0.0900 -1.0000 -1.0000 3027006 1593909011.80 151.5179 59.9999 32.0000 1.9597 1.9620 406.3245 406.9071 0.0899 -1.0000 -1.0000 3027068 1593909011.90 151.5191 59.9999 32.0000 1.9583 1.9606 406.3632 406.9455 0.0899 -1.0000 -1.0000 3027146 1593909012.00 151.5191 59.9999 32.0000 1.9586 1.9609 406.4834 407.0658 0.0899 -1.0000 -1.0000 3027209 1593909012.10 151.5191 59.9999 32.0000 1.9595 1.9618 406.5114 407.0950 0.0901 -1.0000 -1.0000 3027271 1593909012.20 151.5191 59.9999 32.0000 1.9593 1.9616 406.3951 406.9777 0.0899 -1.0000 -1.0000 3027349 1593909012.30 151.5191 59.9999 32.0000 1.9602 1.9625 406.3234 406.9061 0.0899 -1.0000 -1.0000 3027412 1593909012.40 151.4614 59.9999 32.0000 1.9597 1.9621 406.2135 406.7954 0.0898 -1.0000 -1.0000 3027474 1593909012.50 151.4614 59.9999 32.0000 1.9592 1.9615 406.4887 407.0721 0.0900 -1.0000 -1.0000 3027537 1593909012.60 151.4614 59.9999 32.0000 1.9592 1.9615 406.5273 407.1110 0.0901 -1.0000 -1.0000 3027599 1593909012.70 151.4614 59.9999 32.0000 1.9588 1.9611 406.5468 407.1306 0.0900 -1.0000 -1.0000 3027662 1593909012.80 151.4614 59.9999 32.0000 1.9595 1.9619 406.3192 406.9021 0.0900 -1.0000 -1.0000 3027740 1593909012.90 151.4765 59.9999 32.0000 1.9596 1.9619 406.3419 406.9247 0.0900 -1.0000 -1.0000 3027818 1593909013.00 151.4765 59.9999 32.0000 1.9592 1.9615 406.3067 406.8898 0.0900 -1.0000 -1.0000 3027990 1593909013.10 151.4765 59.9999 32.0000 1.9591 1.9614 406.3797 406.9619 0.0899 -1.0000 -1.0000 3028068 1593909013.20 151.4765 59.9999 32.0000 1.9589 1.9612 406.5112 407.0945 0.0901 -1.0000 -1.0000 3028130 1593909013.30 151.4765 59.9999 32.0000 1.9592 1.9615 406.4664 407.0501 0.0900 -1.0000 -1.0000 3028193 1593909013.40 151.4724 59.9999 32.0000 1.9600 1.9623 406.4118 406.9944 0.0899 -1.0000 -1.0000 3028271 1593909013.50 151.4691 59.9999 32.0000 1.9601 1.9624 406.3890 406.9710 0.0899 -1.0000 -1.0000 3028396 1593909013.60 151.4691 59.9999 32.0000 1.9592 1.9615 406.4359 407.0179 0.0898 -1.0000 -1.0000 3028459 1593909013.70 151.4691 59.9999 32.0000 1.9591 1.9615 406.5262 407.1078 0.0898 -1.0000 -1.0000 3028536 1593909013.80 151.4691 59.9999 32.0000 1.9587 1.9610 406.5399 407.1227 0.0900 -1.0000 -1.0000 3028599 1593909013.90 151.4691 59.9999 32.0000 1.9595 1.9618 406.4373 407.0209 0.0900 -1.0000 -1.0000 3028662 1593909014.00 151.4255 59.9999 32.0000 1.9598 1.9621 406.3657 406.9490 0.0900 -1.0000 -1.0000 3029411 1593909014.10 151.4255 59.9999 32.0000 1.9592 1.9615 406.3785 406.9613 0.0899 -1.0000 -1.0000 3029474 1593909014.20 151.4255 59.9999 32.0000 1.9595 1.9618 406.4411 407.0232 0.0899 -1.0000 -1.0000 3029552 1593909014.30 151.4255 59.9999 32.0000 1.9581 1.9604 406.4253 407.0077 0.0899 -1.0000 -1.0000 3029614 1593909014.40 151.4255 59.9999 32.0000 1.9592 1.9615 406.3135 406.8964 0.0900 -1.0000 -1.0000 3029677 1593909014.50 151.4266 59.9998 32.0000 1.9602 1.9625 406.2844 406.8674 0.0900 -1.0000 -1.0000 3029755 1593909014.60 151.4628 59.9990 32.0000 1.9599 1.9622 406.3777 406.9601 0.0899 -1.0000 -1.0000 3029817 1593909014.70 151.4628 59.9990 32.0000 1.9590 1.9613 406.4231 407.0067 0.0901 -1.0000 -1.0000 3029880 1593909014.80 151.4628 59.9990 32.0000 1.9591 1.9614 406.3707 406.9548 0.0901 -1.0000 -1.0000 3029943 1593909014.90 151.4628 59.9990 32.0000 1.9600 1.9624 406.2652 406.8480 0.0900 -1.0000 -1.0000 3030021 1593909015.00 151.4628 59.9990 32.0000 1.9596 1.9619 406.2755 406.8573 0.0899 -1.0000 -1.0000 3030146 1593909015.10 151.5349 59.9990 32.0000 1.9597 1.9620 406.4243 407.0071 0.0900 -1.0000 -1.0000 3030224 1593909015.20 151.5377 59.9990 32.0000 1.9586 1.9609 406.5751 407.1578 0.0899 -1.0000 -1.0000 3030286 1593909015.30 151.5377 59.9990 32.0000 1.9592 1.9615 406.6139 407.1981 0.0901 -1.0000 -1.0000 3030348 1593909015.40 151.5377 59.9990 32.0000 1.9592 1.9615 406.4310 407.0138 0.0900 -1.0000 -1.0000 3030427 1593909015.50 151.5377 59.9990 32.0000 1.9596 1.9619 406.3367 406.9196 0.0900 -1.0000 -1.0000 3030802 1593909015.60 151.4698 59.9990 32.0000 1.9596 1.9620 406.2780 406.8628 0.0902 -1.0000 -1.0000 3030864 1593909015.70 151.4063 59.9990 32.0000 1.9589 1.9612 406.2302 406.8125 0.0898 -1.0000 -1.0000 3030926 1593909015.80 151.4063 59.9990 32.0000 1.9587 1.9610 406.4589 407.0416 0.0899 -1.0000 -1.0000 3030989 1593909015.90 151.4063 59.9990 32.0000 1.9586 1.9609 406.4445 407.0265 0.0898 -1.0000 -1.0000 3031067 1593909016.00 151.4063 59.9990 32.0000 1.9590 1.9613 406.3400 406.9225 0.0899 -1.0000 -1.0000 3031130 1593909016.10 151.4063 59.9990 32.0000 1.9594 1.9618 406.3089 406.8923 0.0901 -1.0000 -1.0000 3031192 1593909016.20 151.5272 59.9990 32.0000 1.9593 1.9617 406.2761 406.8591 0.0900 -1.0000 -1.0000 3031270 1593909016.30 151.5272 59.9990 32.0000 1.9588 1.9612 406.4173 407.0004 0.0900 -1.0000 -1.0000 3031333 1593909016.40 151.5272 59.9990 32.0000 1.9589 1.9612 406.4813 407.0638 0.0899 -1.0000 -1.0000 3031395 1593909016.50 151.5272 59.9990 32.0000 1.9586 1.9609 406.5058 407.0894 0.0900 -1.0000 -1.0000 3031473 1593909016.60 151.5272 59.9990 32.0000 1.9588 1.9611 406.4528 407.0357 0.0900 -1.0000 -1.0000 3031536 1593909016.70 151.4962 59.9990 32.0000 1.9596 1.9619 406.3424 406.9253 0.0899 -1.0000 -1.0000 3031598 1593909016.80 151.4945 59.9990 32.0000 1.9593 1.9616 406.2692 406.8525 0.0900 -1.0000 -1.0000 3031661 1593909016.90 151.4945 59.9990 32.0000 1.9586 1.9609 406.4251 407.0080 0.0899 -1.0000 -1.0000 3031723 1593909017.00 151.4945 59.9990 32.0000 1.9585 1.9609 406.3909 406.9734 0.0899 -1.0000 -1.0000 3031786 1593909017.10 151.4945 59.9990 32.0000 1.9591 1.9614 406.3589 406.9430 0.0902 -1.0000 -1.0000 3031973 1593909017.20 151.4945 59.9990 32.0000 1.9597 1.9621 406.3130 406.8962 0.0900 -1.0000 -1.0000 3032036 1593909017.30 151.5164 59.9990 32.0000 1.9594 1.9617 406.3179 406.9016 0.0902 -1.0000 -1.0000 3032098 1593909017.40 151.5164 59.9990 32.0000 1.9585 1.9608 406.4526 407.0356 0.0899 -1.0000 -1.0000 3032176 1593909017.50 151.5164 59.9990 32.0000 1.9580 1.9603 406.4534 407.0358 0.0899 -1.0000 -1.0000 3032239 1593909017.60 151.5164 59.9990 32.0000 1.9594 1.9617 406.4500 407.0329 0.0899 -1.0000 -1.0000 3032504 1593909017.70 151.5164 59.9990 32.0000 1.9592 1.9616 406.4664 407.0488 0.0899 -1.0000 -1.0000 3032598 1593909017.80 151.5173 59.9990 32.0000 1.9599 1.9622 406.3254 406.9086 0.0900 -1.0000 -1.0000 3032645 1593909017.90 151.5173 59.9990 32.0000 1.9592 1.9615 406.2923 406.8752 0.0900 -1.0000 -1.0000 3032723 1593909018.00 151.5173 59.9990 32.0000 1.9590 1.9613 406.2752 406.8577 0.0899 -1.0000 -1.0000 3032786 1593909018.10 151.5173 59.9990 32.0000 1.9591 1.9614 406.3678 406.9507 0.0900 -1.0000 -1.0000 3032973 1593909018.20 151.5173 59.9990 32.0000 1.9593 1.9616 406.4148 406.9975 0.0898 -1.0000 -1.0000 3033035 1593909018.30 151.5173 59.9990 32.0000 1.9595 1.9618 406.2541 406.8367 0.0900 -1.0000 -1.0000 3033098 1593909018.40 151.6087 59.9990 32.0000 1.9591 1.9614 406.2577 406.8406 0.0899 -1.0000 -1.0000 3033160 1593909018.50 151.6087 59.9990 32.0000 1.9591 1.9614 406.3531 406.9356 0.0900 -1.0000 -1.0000 3033238 1593909018.60 151.6087 59.9990 32.0000 1.9591 1.9614 406.4071 406.9894 0.0899 -1.0000 -1.0000 3033473 1593909018.70 151.6087 59.9990 32.0000 1.9595 1.9618 406.5011 407.0850 0.0901 -1.0000 -1.0000 3033535 1593909018.80 151.6087 59.9990 32.0000 1.9591 1.9614 406.5057 407.0883 0.0898 -1.0000 -1.0000 3033613 1593909018.90 151.6087 59.9990 32.0000 1.9593 1.9616 406.2874 406.8697 0.0899 -1.0000 -1.0000 3033676 1593909019.00 151.5901 59.9990 32.0000 1.9591 1.9614 406.2724 406.8552 0.0900 -1.0000 -1.0000 3033738 1593909019.10 151.5901 59.9990 32.0000 1.9596 1.9619 406.3426 406.9255 0.0899 -1.0000 -1.0000 3034238 1593909019.20 151.5901 59.9990 32.0000 1.9594 1.9617 406.5004 407.0831 0.0899 -1.0000 -1.0000 3034301 1593909019.30 151.5901 59.9990 32.0000 1.9589 1.9612 406.4108 406.9934 0.0900 -1.0000 -1.0000 3034348 1593909019.40 151.5901 59.9990 32.0000 1.9589 1.9613 406.2812 406.8644 0.0900 -1.0000 -1.0000 3034426 1593909019.50 151.5772 59.9990 32.0000 1.9590 1.9613 406.3761 406.9581 0.0898 -1.0000 -1.0000 3034488 1593909019.60 151.5772 59.9990 32.0000 1.9591 1.9614 406.4515 407.0336 0.0899 -1.0000 -1.0000 3034722 1593909019.70 151.5772 59.9990 32.0000 1.9594 1.9618 406.4570 407.0410 0.0901 -1.0000 -1.0000 3034801 1593909019.80 151.5772 59.9990 32.0000 1.9592 1.9615 406.3856 406.9679 0.0898 -1.0000 -1.0000 3034863 1593909019.90 151.5772 59.9990 32.0000 1.9596 1.9619 406.2628 406.8452 0.0899 -1.0000 -1.0000 3034926 1593909020.00 151.6033 59.9991 32.0000 1.9593 1.9616 406.3002 406.8826 0.0899 -1.0000 -1.0000 3034988 1593909020.10 151.6118 59.9991 32.0000 1.9587 1.9610 406.5307 407.1129 0.0898 -1.0000 -1.0000 3035222 1593909020.20 151.6118 59.9991 32.0000 1.9590 1.9613 406.4767 407.0589 0.0899 -1.0000 -1.0000 3035285 1593909020.30 151.6118 59.9991 32.0000 1.9588 1.9611 406.4824 407.0647 0.0899 -1.0000 -1.0000 3035363 1593909020.40 151.6118 59.9991 32.0000 1.9593 1.9616 406.4006 406.9828 0.0898 -1.0000 -1.0000 3035410 1593909020.50 151.6118 59.9991 32.0000 1.9597 1.9620 406.3448 406.9287 0.0902 -1.0000 -1.0000 3035488 1593909020.60 151.6077 59.9991 32.0000 1.9591 1.9614 406.4028 406.9854 0.0899 -1.0000 -1.0000 3035550 1593909020.70 151.5623 59.9991 32.0000 1.9583 1.9606 406.4921 407.0743 0.0898 -1.0000 -1.0000 3035629 1593909020.80 151.5623 59.9991 32.0000 1.9592 1.9615 406.4463 407.0294 0.0901 -1.0000 -1.0000 3035722 1593909020.90 151.5623 59.9991 32.0000 1.9593 1.9616 406.2837 406.8667 0.0899 -1.0000 -1.0000 3035785 1593909021.00 151.5623 59.9991 32.0000 1.9593 1.9616 406.2572 406.8395 0.0900 -1.0000 -1.0000 3035847 1593909021.10 151.5623 59.9991 32.0000 1.9589 1.9612 406.2678 406.8505 0.0900 -1.0000 -1.0000 3035925 1593909021.20 151.4885 59.9991 32.0000 1.9582 1.9606 406.3611 406.9438 0.0899 -1.0000 -1.0000 3036144 1593909021.30 151.4803 59.9991 32.0000 1.9584 1.9607 406.4989 407.0811 0.0899 -1.0000 -1.0000 3036222 1593909021.40 151.4803 59.9991 32.0000 1.9580 1.9603 406.4969 407.0796 0.0899 -1.0000 -1.0000 3036300 1593909021.50 151.4803 59.9991 32.0000 1.9581 1.9604 406.3018 406.8843 0.0900 -1.0000 -1.0000 3036363 1593909021.60 151.4803 59.9991 32.0000 1.9597 1.9620 406.2262 406.8091 0.0900 -1.0000 -1.0000 3036425 1593909021.70 151.4803 59.9991 32.0000 1.9589 1.9612 406.2240 406.8058 0.0899 -1.0000 -1.0000 3036722 1593909021.80 151.4741 59.9991 32.0000 1.9582 1.9605 406.3869 406.9705 0.0901 -1.0000 -1.0000 3036785 1593909021.90 151.4741 59.9991 32.0000 1.9579 1.9602 406.5167 407.0998 0.0899 -1.0000 -1.0000 3036847 1593909022.00 151.4741 59.9991 32.0000 1.9584 1.9607 406.4580 407.0411 0.0900 -1.0000 -1.0000 3036909 1593909022.10 151.4741 59.9991 32.0000 1.9587 1.9611 406.3657 406.9485 0.0900 -1.0000 -1.0000 3036972 1593909022.20 151.4741 59.9991 32.0000 1.9596 1.9619 406.2606 406.8437 0.0900 -1.0000 -1.0000 3038019 1593909022.30 151.4768 59.9991 32.0000 1.9596 1.9619 406.3319 406.9152 0.0900 -1.0000 -1.0000 3038081 1593909022.40 151.4778 59.9991 32.0000 1.9585 1.9608 406.3901 406.9727 0.0900 -1.0000 -1.0000 3038144 1593909022.50 151.4778 59.9991 32.0000 1.9580 1.9603 406.5057 407.0884 0.0899 -1.0000 -1.0000 3038222 1593909022.60 151.4778 59.9991 32.0000 1.9582 1.9605 406.3345 406.9180 0.0900 -1.0000 -1.0000 3038284 1593909022.70 151.4778 59.9991 32.0000 1.9584 1.9607 406.3233 406.9055 0.0899 -1.0000 -1.0000 3038347 1593909022.80 151.4764 59.9991 32.0000 1.9596 1.9619 406.3431 406.9259 0.0899 -1.0000 -1.0000 3038409 1593909022.90 151.4110 59.9991 32.0000 1.9582 1.9605 406.4687 407.0513 0.0899 -1.0000 -1.0000 3038472 1593909023.00 151.4110 59.9991 32.0000 1.9582 1.9605 406.4061 406.9881 0.0898 -1.0000 -1.0000 3038534 1593909023.10 151.4110 59.9991 32.0000 1.9586 1.9609 406.3735 406.9557 0.0899 -1.0000 -1.0000 3038612 1593909023.20 151.4110 59.9991 32.0000 1.9588 1.9611 406.2131 406.7948 0.0898 -1.0000 -1.0000 3038675 1593909023.30 151.4110 59.9991 32.0000 1.9590 1.9614 406.2327 406.8155 0.0900 -1.0000 -1.0000 3038737 1593909023.40 151.5093 59.9991 32.0000 1.9581 1.9604 406.3678 406.9503 0.0899 -1.0000 -1.0000 3038815 1593909023.50 151.5093 59.9991 32.0000 1.9583 1.9606 406.4769 407.0594 0.0899 -1.0000 -1.0000 3038878 1593909023.60 151.5093 59.9991 32.0000 1.9586 1.9609 406.4428 407.0264 0.0900 -1.0000 -1.0000 3038940 1593909023.70 151.5093 59.9991 32.0000 1.9588 1.9611 406.3839 406.9667 0.0900 -1.0000 -1.0000 3039003 1593909023.80 151.5093 59.9991 32.0000 1.9590 1.9613 406.3159 406.8989 0.0900 -1.0000 -1.0000 3039065 1593909023.90 151.4886 59.9991 32.0000 1.9585 1.9608 406.4066 406.9886 0.0898 -1.0000 -1.0000 3039143 1593909024.00 151.4771 59.9991 32.0000 1.9583 1.9607 406.4229 407.0058 0.0899 -1.0000 -1.0000 3039206 1593909024.10 151.4771 59.9991 32.0000 1.9592 1.9615 406.4923 407.0763 0.0902 -1.0000 -1.0000 3039268 1593909024.20 151.4771 59.9991 32.0000 1.9595 1.9618 406.3390 406.9216 0.0900 -1.0000 -1.0000 3039346 1593909024.30 151.4771 59.9991 32.0000 1.9588 1.9611 406.3313 406.9142 0.0899 -1.0000 -1.0000 3039471 1593909024.40 151.4771 59.9991 32.0000 1.9597 1.9621 406.3100 406.8934 0.0901 -1.0000 -1.0000 3039534 1593909024.50 151.4771 59.9991 32.0000 1.9593 1.9616 406.3621 406.9442 0.0898 -1.0000 -1.0000 3039612 1593909024.60 151.4775 59.9994 32.0000 1.9586 1.9609 406.5263 407.1085 0.0900 -1.0000 -1.0000 3039674 1593909024.70 151.4775 59.9994 32.0000 1.9585 1.9608 406.4884 407.0720 0.0900 -1.0000 -1.0000 3039737 1593909024.80 151.4775 59.9994 32.0000 1.9591 1.9614 406.5269 407.1099 0.0899 -1.0000 -1.0000 3039971 1593909024.90 151.4775 59.9994 32.0000 1.9597 1.9620 406.3390 406.9219 0.0900 -1.0000 -1.0000 3040034 1593909025.00 151.4775 59.9994 32.0000 1.9594 1.9617 406.4368 407.0196 0.0899 -1.0000 -1.0000 3040096 1593909025.10 151.4821 59.9994 32.0000 1.9587 1.9611 406.5473 407.1305 0.0900 -1.0000 -1.0000 3040175 1593909025.20 151.4854 59.9994 32.0000 1.9587 1.9610 406.5193 407.1022 0.0899 -1.0000 -1.0000 3040237 1593909025.30 151.4854 59.9994 32.0000 1.9602 1.9625 406.4362 407.0186 0.0900 -1.0000 -1.0000 3040487 1593909025.40 151.4854 59.9994 32.0000 1.9599 1.9622 406.3408 406.9234 0.0899 -1.0000 -1.0000 3040565 1593909025.50 151.4854 59.9994 32.0000 1.9598 1.9621 406.2922 406.8744 0.0900 -1.0000 -1.0000 3040628 1593909025.60 151.4854 59.9994 32.0000 1.9591 1.9614 406.3465 406.9291 0.0899 -1.0000 -1.0000 3040690 1593909025.70 151.4854 59.9994 32.0000 1.9589 1.9612 406.5877 407.1708 0.0900 -1.0000 -1.0000 3040753 1593909025.80 151.4605 59.9994 32.0000 1.9585 1.9608 406.5382 407.1209 0.0898 -1.0000 -1.0000 3041002 1593909025.90 151.4605 59.9994 32.0000 1.9592 1.9615 406.5682 407.1513 0.0900 -1.0000 -1.0000 3041080 1593909026.00 151.4605 59.9994 32.0000 1.9591 1.9614 406.4982 407.0812 0.0899 -1.0000 -1.0000 3041143 1593909026.10 151.4605 59.9994 32.0000 1.9593 1.9617 406.3228 406.9051 0.0899 -1.0000 -1.0000 3041205 1593909026.20 151.4605 59.9994 32.0000 1.9584 1.9607 406.3920 406.9740 0.0898 -1.0000 -1.0000 3041268 1593909026.30 151.4526 59.9994 32.0000 1.9584 1.9607 406.5981 407.1804 0.0899 -1.0000 -1.0000 3041908 1593909026.40 151.4524 59.9994 32.0000 1.9590 1.9613 406.5347 407.1183 0.0900 -1.0000 -1.0000 3041971 1593909026.50 151.4524 59.9994 32.0000 1.9596 1.9619 406.4264 407.0097 0.0901 -1.0000 -1.0000 3042034 1593909026.60 151.4524 59.9994 32.0000 1.9594 1.9617 406.3690 406.9508 0.0899 -1.0000 -1.0000 3042112 1593909026.70 151.4524 59.9994 32.0000 1.9598 1.9621 406.3201 406.9031 0.0900 -1.0000 -1.0000 3042174 1593909026.80 151.4524 59.9994 32.0000 1.9593 1.9616 406.4715 407.0549 0.0900 -1.0000 -1.0000 3042236 1593909026.90 151.4651 59.9994 32.0000 1.9587 1.9610 406.6100 407.1926 0.0899 -1.0000 -1.0000 3042299 1593909027.00 151.4651 59.9994 32.0000 1.9594 1.9617 406.6400 407.2233 0.0900 -1.0000 -1.0000 3042362 1593909027.10 151.4651 59.9994 32.0000 1.9587 1.9610 406.5056 407.0883 0.0899 -1.0000 -1.0000 3042439 1593909027.20 151.4651 59.9994 32.0000 1.9597 1.9620 406.3075 406.8896 0.0899 -1.0000 -1.0000 3042502 1593909027.30 151.4651 59.9994 32.0000 1.9597 1.9620 406.4647 407.0476 0.0899 -1.0000 -1.0000 3042564 1593909027.40 151.4403 59.9994 32.0000 1.9590 1.9614 406.5513 407.1343 0.0900 -1.0000 -1.0000 3042643 1593909027.50 151.4403 59.9994 32.0000 1.9590 1.9613 406.5886 407.1714 0.0899 -1.0000 -1.0000 3042705 1593909027.60 151.4403 59.9994 32.0000 1.9591 1.9614 406.4149 406.9965 0.0897 -1.0000 -1.0000 3042767 1593909027.70 151.4403 59.9994 32.0000 1.9589 1.9612 406.3175 406.8991 0.0898 -1.0000 -1.0000 3042846 1593909027.80 151.4403 59.9994 32.0000 1.9591 1.9614 406.3181 406.8998 0.0898 -1.0000 -1.0000 3042908 1593909027.90 151.4403 59.9994 32.0000 1.9588 1.9611 406.3692 406.9510 0.0898 -1.0000 -1.0000 3042986 1593909028.00 151.4199 59.9994 32.0000 1.9581 1.9604 406.5021 407.0850 0.0900 -1.0000 -1.0000 3043049 1593909028.10 151.4199 59.9994 32.0000 1.9584 1.9607 406.5590 407.1420 0.0899 -1.0000 -1.0000 3043111 1593909028.20 151.4199 59.9994 32.0000 1.9586 1.9609 406.4309 407.0142 0.0900 -1.0000 -1.0000 3043174 1593909028.30 151.4199 59.9994 32.0000 1.9592 1.9615 406.3331 406.9160 0.0900 -1.0000 -1.0000 3043236 1593909028.40 151.4199 59.9994 32.0000 1.9583 1.9607 406.4080 406.9913 0.0900 -1.0000 -1.0000 3043470 1593909028.50 151.4199 59.9994 32.0000 1.9582 1.9605 406.5693 407.1526 0.0900 -1.0000 -1.0000 3043549 1593909028.60 151.4902 59.9994 32.0000 1.9586 1.9609 406.5208 407.1037 0.0900 -1.0000 -1.0000 3043611 1593909028.70 151.4924 59.9994 32.0000 1.9591 1.9614 406.3813 406.9645 0.0900 -1.0000 -1.0000 3043674 1593909028.80 151.4924 59.9994 32.0000 1.9591 1.9614 406.3296 406.9123 0.0899 -1.0000 -1.0000 3043752 1593909028.90 151.4924 59.9994 32.0000 1.9593 1.9617 406.3419 406.9251 0.0901 -1.0000 -1.0000 3043986 1593909029.00 151.4924 59.9994 32.0000 1.9586 1.9610 406.4082 406.9922 0.0901 -1.0000 -1.0000 3044049 1593909029.10 151.4910 59.9994 32.0000 1.9582 1.9605 406.5461 407.1285 0.0898 -1.0000 -1.0000 3044111 1593909029.20 151.4750 59.9994 32.0000 1.9590 1.9613 406.4338 407.0160 0.0899 -1.0000 -1.0000 3044189 1593909029.30 151.4750 59.9994 32.0000 1.9596 1.9619 406.3538 406.9364 0.0899 -1.0000 -1.0000 3044251 1593909029.40 151.4750 59.9994 32.0000 1.9599 1.9622 406.3737 406.9557 0.0898 -1.0000 -1.0000 3044658 1593909029.50 151.4750 59.9994 32.0000 1.9587 1.9610 406.5491 407.1311 0.0899 -1.0000 -1.0000 3044720 1593909029.60 151.4750 59.9994 32.0000 1.9588 1.9611 406.5313 407.1138 0.0898 -1.0000 -1.0000 3044783 1593909029.70 151.4750 59.9994 32.0000 1.9587 1.9610 406.4918 407.0753 0.0900 -1.0000 -1.0000 3044845 1593909029.80 151.4750 59.9994 32.0000 1.9593 1.9616 406.3619 406.9446 0.0899 -1.0000 -1.0000 3044908 1593909029.90 151.4750 59.9994 32.0000 1.9603 1.9626 406.2716 406.8543 0.0900 -1.0000 -1.0000 3044986 1593909030.00 151.4750 59.9994 32.0000 1.9593 1.9616 406.3690 406.9520 0.0899 -1.0000 -1.0000 3045048 1593909030.10 151.4557 59.9993 32.0000 1.9583 1.9607 406.4439 407.0258 0.0898 -1.0000 -1.0000 3045111 1593909030.20 151.4557 59.9993 32.0000 1.9586 1.9609 406.5102 407.0931 0.0900 -1.0000 -1.0000 3045189 1593909030.30 151.4816 59.9993 32.0000 1.9595 1.9618 406.4246 407.0075 0.0899 -1.0000 -1.0000 3045251 1593909030.40 151.4816 59.9993 32.0000 1.9592 1.9615 406.3790 406.9617 0.0899 -1.0000 -1.0000 3045486 1593909030.50 151.4816 59.9993 32.0000 1.9591 1.9614 406.3454 406.9288 0.0901 -1.0000 -1.0000 3045564 1593909030.60 151.4816 59.9993 32.0000 1.9590 1.9613 406.5248 407.1083 0.0900 -1.0000 -1.0000 3045626 1593909030.70 151.4816 59.9993 32.0000 1.9583 1.9606 406.5062 407.0893 0.0900 -1.0000 -1.0000 3045689 1593909030.80 151.4926 59.9993 32.0000 1.9586 1.9610 406.3397 406.9233 0.0901 -1.0000 -1.0000 3045751 1593909030.90 151.5453 59.9993 32.0000 1.9600 1.9623 406.2545 406.8376 0.0900 -1.0000 -1.0000 3045814 1593909031.00 151.5453 59.9993 32.0000 1.9601 1.9625 406.3670 406.9512 0.0902 -1.0000 -1.0000 3046267 1593909031.10 151.5453 59.9993 32.0000 1.9589 1.9612 406.4828 407.0664 0.0900 -1.0000 -1.0000 3046345 1593909031.20 151.5453 59.9993 32.0000 1.9586 1.9609 406.5863 407.1691 0.0899 -1.0000 -1.0000 3046407 1593909031.30 151.5453 59.9993 32.0000 1.9582 1.9605 406.4408 407.0234 0.0899 -1.0000 -1.0000 3046470 1593909031.40 151.4915 59.9993 32.0000 1.9586 1.9609 406.3556 406.9383 0.0899 -1.0000 -1.0000 3046548 1593909031.50 151.4904 59.9993 32.0000 1.9593 1.9616 406.2808 406.8641 0.0901 -1.0000 -1.0000 3046657 1593909031.60 151.4904 59.9993 32.0000 1.9589 1.9612 406.3980 406.9816 0.0901 -1.0000 -1.0000 3046720 1593909031.70 151.4904 59.9993 32.0000 1.9580 1.9603 406.3769 406.9598 0.0899 -1.0000 -1.0000 3046782 1593909031.80 151.4904 59.9993 32.0000 1.9595 1.9618 406.3289 406.9116 0.0901 -1.0000 -1.0000 3046845 1593909031.90 151.4904 59.9993 32.0000 1.9595 1.9619 406.2914 406.8746 0.0900 -1.0000 -1.0000 3046923 1593909032.00 151.4813 59.9993 32.0000 1.9596 1.9619 406.3507 406.9346 0.0901 -1.0000 -1.0000 3047141 1593909032.10 151.4786 59.9993 32.0000 1.9579 1.9602 406.4585 407.0419 0.0900 -1.0000 -1.0000 3047204 1593909032.20 151.4786 59.9993 32.0000 1.9580 1.9603 406.6213 407.2055 0.0901 -1.0000 -1.0000 3047282 1593909032.30 151.4786 59.9993 32.0000 1.9584 1.9607 406.5221 407.1038 0.0899 -1.0000 -1.0000 3047345 1593909032.40 151.4786 59.9993 32.0000 1.9589 1.9612 406.3708 406.9538 0.0900 -1.0000 -1.0000 3047407 1593909032.50 151.4786 59.9993 32.0000 1.9594 1.9618 406.2338 406.8164 0.0899 -1.0000 -1.0000 3047657 1593909032.60 151.5543 59.9993 32.0000 1.9584 1.9607 406.2559 406.8384 0.0899 -1.0000 -1.0000 3047719 1593909032.70 151.5543 59.9993 32.0000 1.9586 1.9610 406.4040 406.9864 0.0899 -1.0000 -1.0000 3047782 1593909032.80 151.5543 59.9993 32.0000 1.9585 1.9608 406.3591 406.9408 0.0898 -1.0000 -1.0000 3047844 1593909032.90 151.5543 59.9993 32.0000 1.9593 1.9616 406.4309 407.0142 0.0900 -1.0000 -1.0000 3047907 1593909033.00 151.5543 59.9993 32.0000 1.9595 1.9618 406.3418 406.9242 0.0898 -1.0000 -1.0000 3048235 1593909033.10 151.5654 59.9993 32.0000 1.9592 1.9615 406.2879 406.8703 0.0899 -1.0000 -1.0000 3048313 1593909033.20 151.5756 59.9993 32.0000 1.9590 1.9613 406.3199 406.9026 0.0899 -1.0000 -1.0000 3048376 1593909033.30 151.5756 59.9993 32.0000 1.9582 1.9606 406.4729 407.0556 0.0900 -1.0000 -1.0000 3048438 1593909033.40 151.5756 59.9993 32.0000 1.9589 1.9612 406.4991 407.0811 0.0898 -1.0000 -1.0000 3048516 1593909033.50 151.5756 59.9993 32.0000 1.9589 1.9613 406.4917 407.0750 0.0900 -1.0000 -1.0000 3048579 1593909033.60 151.5756 59.9993 32.0000 1.9588 1.9611 406.3857 406.9689 0.0900 -1.0000 -1.0000 3048657 1593909033.70 151.4893 59.9993 32.0000 1.9593 1.9616 406.3190 406.9014 0.0899 -1.0000 -1.0000 3048719 1593909033.80 151.4893 59.9993 32.0000 1.9581 1.9604 406.4209 407.0040 0.0900 -1.0000 -1.0000 3048782 1593909033.90 151.4893 59.9993 32.0000 1.9574 1.9597 406.4685 407.0511 0.0898 -1.0000 -1.0000 3048860 1593909034.00 151.4893 59.9993 32.0000 1.9585 1.9608 406.3334 406.9154 0.0899 -1.0000 -1.0000 3048938 1593909034.10 151.4893 59.9993 32.0000 1.9587 1.9610 406.2600 406.8428 0.0899 -1.0000 -1.0000 3049219 1593909034.20 151.4893 59.9993 32.0000 1.9595 1.9618 406.3483 406.9305 0.0900 -1.0000 -1.0000 3049282 1593909034.30 151.4893 59.9993 32.0000 1.9584 1.9608 406.4704 407.0528 0.0898 -1.0000 -1.0000 3049344 1593909034.40 151.5278 59.9993 32.0000 1.9587 1.9610 406.5380 407.1217 0.0901 -1.0000 -1.0000 3049438 1593909034.50 151.5278 59.9993 32.0000 1.9591 1.9614 406.5033 407.0867 0.0900 -1.0000 -1.0000 3049500 1593909034.60 151.5278 59.9993 32.0000 1.9588 1.9611 406.3214 406.9041 0.0899 -1.0000 -1.0000 3049672 1593909034.70 151.5278 59.9993 32.0000 1.9594 1.9617 406.3004 406.8836 0.0900 -1.0000 -1.0000 3049735 1593909034.80 151.5210 59.9993 32.0000 1.9581 1.9604 406.3740 406.9572 0.0901 -1.0000 -1.0000 3049813 1593909034.90 151.4669 59.9993 32.0000 1.9581 1.9604 406.4490 407.0308 0.0898 -1.0000 -1.0000 3049875 1593909035.00 151.4669 59.9993 32.0000 1.9581 1.9604 406.5113 407.0953 0.0901 -1.0000 -1.0000 3049938 1593909035.10 151.4669 59.9993 32.0000 1.9591 1.9614 406.5033 407.0873 0.0901 -1.0000 -1.0000 3050282 1593909035.20 151.4669 59.9993 32.0000 1.9593 1.9616 406.3477 406.9307 0.0899 -1.0000 -1.0000 3050344 1593909035.30 151.4669 59.9993 32.0000 1.9587 1.9610 406.3298 406.9134 0.0900 -1.0000 -1.0000 3050407 1593909035.40 151.4182 59.9993 32.0000 1.9589 1.9612 406.3579 406.9402 0.0900 -1.0000 -1.0000 3050469 1593909035.50 151.4182 59.9993 32.0000 1.9587 1.9610 406.5350 407.1183 0.0900 -1.0000 -1.0000 3050531 1593909035.60 151.4182 59.9993 32.0000 1.9583 1.9606 406.4194 407.0016 0.0899 -1.0000 -1.0000 3050735 1593909035.70 151.4182 59.9993 32.0000 1.9583 1.9606 406.4474 407.0303 0.0900 -1.0000 -1.0000 3050813 1593909035.80 151.4182 59.9993 32.0000 1.9586 1.9609 406.3623 406.9449 0.0899 -1.0000 -1.0000 3050875 1593909035.90 151.4216 59.9993 32.0000 1.9587 1.9610 406.2775 406.8598 0.0899 -1.0000 -1.0000 3050953 1593909036.00 151.4550 59.9993 32.0000 1.9588 1.9612 406.3452 406.9277 0.0898 -1.0000 -1.0000 3051015 1593909036.10 151.4550 59.9993 32.0000 1.9587 1.9610 406.4948 407.0777 0.0900 -1.0000 -1.0000 3051453 1593909036.20 151.4550 59.9993 32.0000 1.9586 1.9609 406.4968 407.0800 0.0900 -1.0000 -1.0000 3051531 1593909036.30 151.4550 59.9993 32.0000 1.9587 1.9610 406.3090 406.8924 0.0900 -1.0000 -1.0000 3051594 1593909036.40 151.4550 59.9993 32.0000 1.9592 1.9615 406.2412 406.8237 0.0899 -1.0000 -1.0000 3051656 1593909036.50 151.4550 59.9993 32.0000 1.9593 1.9616 406.2898 406.8718 0.0899 -1.0000 -1.0000 3051718 1593909036.60 151.4556 59.9993 32.0000 1.9584 1.9607 406.4880 407.0708 0.0900 -1.0000 -1.0000 3051781 1593909036.70 151.4556 59.9993 32.0000 1.9584 1.9607 406.5261 407.1097 0.0901 -1.0000 -1.0000 3052218 1593909036.80 151.4556 59.9993 32.0000 1.9588 1.9611 406.4206 407.0028 0.0899 -1.0000 -1.0000 3052297 1593909036.90 151.4556 59.9993 32.0000 1.9589 1.9613 406.3897 406.9719 0.0899 -1.0000 -1.0000 3052359 1593909037.00 151.4556 59.9993 32.0000 1.9594 1.9617 406.3026 406.8851 0.0900 -1.0000 -1.0000 3052437 1593909037.10 151.4595 59.9993 32.0000 1.9590 1.9613 406.4338 407.0167 0.0900 -1.0000 -1.0000 3052500 1593909037.20 151.4662 59.9993 32.0000 1.9579 1.9602 406.4792 407.0625 0.0900 -1.0000 -1.0000 3052687 1593909037.30 151.4662 59.9993 32.0000 1.9587 1.9610 406.5245 407.1068 0.0898 -1.0000 -1.0000 3052750 1593909037.40 151.4662 59.9993 32.0000 1.9595 1.9618 406.3373 406.9200 0.0899 -1.0000 -1.0000 3052812 1593909037.50 151.4662 59.9993 32.0000 1.9599 1.9622 406.3063 406.8875 0.0897 -1.0000 -1.0000 3052874 1593909037.60 151.4662 59.9993 32.0000 1.9591 1.9614 406.3806 406.9629 0.0900 -1.0000 -1.0000 3052937 1593909037.70 151.4752 59.9993 32.0000 1.9590 1.9613 406.5068 407.0891 0.0899 -1.0000 -1.0000 3053015 1593909037.80 151.4752 59.9993 32.0000 1.9591 1.9614 406.4564 407.0392 0.0900 -1.0000 -1.0000 3053078 1593909037.90 151.4752 59.9993 32.0000 1.9599 1.9622 406.3973 406.9793 0.0897 -1.0000 -1.0000 3053156 1593909038.00 151.4752 59.9993 32.0000 1.9600 1.9623 406.2334 406.8155 0.0899 -1.0000 -1.0000 3053218 1593909038.10 151.4752 59.9993 32.0000 1.9592 1.9615 406.4052 406.9885 0.0900 -1.0000 -1.0000 3053281 1593909038.20 151.4534 59.9993 32.0000 1.9587 1.9610 406.4628 407.0458 0.0900 -1.0000 -1.0000 3053359 1593909038.30 151.4443 59.9993 32.0000 1.9586 1.9609 406.5806 407.1636 0.0899 -1.0000 -1.0000 3053421 1593909038.40 151.4443 59.9993 32.0000 1.9590 1.9613 406.5226 407.1050 0.0899 -1.0000 -1.0000 3053484 1593909038.50 151.4443 59.9993 32.0000 1.9588 1.9612 406.4076 406.9905 0.0900 -1.0000 -1.0000 3053546 1593909038.60 151.4443 59.9993 32.0000 1.9594 1.9617 406.2873 406.8698 0.0899 -1.0000 -1.0000 3053624 1593909038.70 151.4443 59.9993 32.0000 1.9588 1.9611 406.3725 406.9546 0.0899 -1.0000 -1.0000 3053796 1593909038.80 151.4443 59.9993 32.0000 1.9596 1.9619 406.5462 407.1287 0.0898 -1.0000 -1.0000 3053874 1593909038.90 151.4443 59.9993 32.0000 1.9590 1.9613 406.4485 407.0308 0.0899 -1.0000 -1.0000 3053937 1593909039.00 151.4443 59.9993 32.0000 1.9591 1.9614 406.3349 406.9184 0.0901 -1.0000 -1.0000 3053999 1593909039.10 151.4443 59.9993 32.0000 1.9591 1.9614 406.3124 406.8957 0.0900 -1.0000 -1.0000 3054062 1593909039.20 151.4443 59.9993 32.0000 1.9597 1.9620 406.3573 406.9396 0.0899 -1.0000 -1.0000 3054406 1593909039.30 151.4443 59.9993 32.0000 1.9589 1.9612 406.5516 407.1340 0.0899 -1.0000 -1.0000 3054484 1593909039.40 151.4456 59.9993 32.0000 1.9584 1.9607 406.5535 407.1373 0.0901 -1.0000 -1.0000 3054546 1593909039.50 151.5119 59.9993 32.0000 1.9590 1.9613 406.4210 407.0036 0.0898 -1.0000 -1.0000 3054609 1593909039.60 151.5119 59.9993 32.0000 1.9595 1.9618 406.3265 406.9103 0.0901 -1.0000 -1.0000 3054671 1593909039.70 151.5119 59.9993 32.0000 1.9590 1.9613 406.4300 407.0131 0.0900 -1.0000 -1.0000 3054749 1593909039.80 151.5119 59.9993 32.0000 1.9589 1.9612 406.6058 407.1883 0.0897 -1.0000 -1.0000 3055483 1593909039.90 151.5119 59.9993 32.0000 1.9596 1.9619 406.4741 407.0568 0.0900 -1.0000 -1.0000 3055561 1593909040.00 151.5119 59.9993 32.0000 1.9599 1.9622 406.2948 406.8764 0.0898 -1.0000 -1.0000 3055624 1593909040.10 151.5048 59.9990 32.0000 1.9598 1.9621 406.3252 406.9076 0.0899 -1.0000 -1.0000 3055686 1593909040.20 151.4874 59.9984 32.0000 1.9593 1.9616 406.4314 407.0138 0.0899 -1.0000 -1.0000 3055764 1593909040.30 151.4874 59.9984 32.0000 1.9588 1.9611 406.6206 407.2027 0.0898 -1.0000 -1.0000 3055811 1593909040.40 151.4874 59.9984 32.0000 1.9580 1.9603 406.4746 407.0569 0.0899 -1.0000 -1.0000 3055889 1593909040.50 151.4874 59.9984 32.0000 1.9597 1.9620 406.3294 406.9123 0.0900 -1.0000 -1.0000 3055952 1593909040.60 151.4874 59.9984 32.0000 1.9605 1.9629 406.3090 406.8930 0.0901 -1.0000 -1.0000 3056014 1593909040.70 151.4874 59.9984 32.0000 1.9595 1.9618 406.3138 406.8965 0.0899 -1.0000 -1.0000 3056077 1593909040.80 151.4972 59.9984 32.0000 1.9586 1.9610 406.4736 407.0565 0.0900 -1.0000 -1.0000 3056155 1593909040.90 151.4972 59.9984 32.0000 1.9589 1.9612 406.5658 407.1488 0.0900 -1.0000 -1.0000 3056217 1593909041.00 151.4972 59.9984 32.0000 1.9593 1.9617 406.4554 407.0381 0.0899 -1.0000 -1.0000 3056280 1593909041.10 151.4972 59.9984 32.0000 1.9595 1.9618 406.2840 406.8663 0.0899 -1.0000 -1.0000 3056358 1593909041.20 151.4972 59.9984 32.0000 1.9596 1.9619 406.2946 406.8772 0.0899 -1.0000 -1.0000 3056421 1593909041.30 151.4972 59.9984 32.0000 1.9593 1.9616 406.2944 406.8766 0.0899 -1.0000 -1.0000 3056483 1593909041.40 151.5211 59.9984 32.0000 1.9597 1.9620 406.4179 406.9999 0.0898 -1.0000 -1.0000 3056546 1593909041.50 151.5211 59.9984 32.0000 1.9585 1.9608 406.5130 407.0957 0.0899 -1.0000 -1.0000 3056624 1593909041.60 151.5211 59.9984 32.0000 1.9593 1.9616 406.4319 407.0147 0.0899 -1.0000 -1.0000 3056686 1593909041.70 151.5211 59.9984 32.0000 1.9602 1.9625 406.4002 406.9823 0.0899 -1.0000 -1.0000 3056764 1593909041.80 151.5211 59.9984 32.0000 1.9595 1.9618 406.1865 406.7692 0.0900 -1.0000 -1.0000 3056889 1593909041.90 151.5211 59.9984 32.0000 1.9591 1.9614 406.3366 406.9189 0.0899 -1.0000 -1.0000 3056967 1593909042.00 151.5211 59.9984 32.0000 1.9589 1.9612 406.4973 407.0794 0.0898 -1.0000 -1.0000 3057030 1593909042.10 151.5211 59.9984 32.0000 1.9586 1.9609 406.4911 407.0750 0.0900 -1.0000 -1.0000 3057092 1593909042.20 151.5211 59.9984 32.0000 1.9584 1.9608 406.3337 406.9167 0.0901 -1.0000 -1.0000 3057170 1593909042.30 151.5211 59.9984 32.0000 1.9601 1.9625 406.2354 406.8184 0.0900 -1.0000 -1.0000 3057436 1593909042.40 151.5211 59.9984 32.0000 1.9597 1.9620 406.2568 406.8396 0.0900 -1.0000 -1.0000 3057498 1593909042.50 151.5211 59.9984 32.0000 1.9590 1.9613 406.2169 406.7993 0.0899 -1.0000 -1.0000 3057577 1593909042.60 151.5605 59.9984 32.0000 1.9591 1.9614 406.2609 406.8438 0.0900 -1.0000 -1.0000 3057639 1593909042.70 151.5722 59.9984 32.0000 1.9590 1.9613 406.6136 407.1961 0.0899 -1.0000 -1.0000 3057701 1593909042.80 151.5722 59.9984 32.0000 1.9591 1.9614 406.4704 407.0538 0.0901 -1.0000 -1.0000 3057780 1593909042.90 151.5722 59.9984 32.0000 1.9594 1.9617 406.3474 406.9311 0.0901 -1.0000 -1.0000 3057905 1593909043.00 151.5722 59.9984 32.0000 1.9602 1.9625 406.3009 406.8832 0.0899 -1.0000 -1.0000 3057967 1593909043.10 151.5722 59.9984 32.0000 1.9583 1.9606 406.4196 407.0018 0.0899 -1.0000 -1.0000 3058030 1593909043.20 151.5493 59.9984 32.0000 1.9588 1.9611 406.4507 407.0325 0.0898 -1.0000 -1.0000 3058092 1593909043.30 151.5493 59.9984 32.0000 1.9592 1.9615 406.4258 407.0090 0.0900 -1.0000 -1.0000 3058155 1593909043.40 151.5493 59.9984 32.0000 1.9592 1.9615 406.2651 406.8481 0.0900 -1.0000 -1.0000 3058498 1593909043.50 151.5493 59.9984 32.0000 1.9590 1.9613 406.1944 406.7773 0.0900 -1.0000 -1.0000 3058561 1593909043.60 151.5493 59.9984 32.0000 1.9588 1.9611 406.3460 406.9273 0.0898 -1.0000 -1.0000 3058623 1593909043.70 151.5493 59.9984 32.0000 1.9588 1.9611 406.5253 407.1082 0.0900 -1.0000 -1.0000 3058686 1593909043.80 151.5899 59.9984 32.0000 1.9590 1.9613 406.5019 407.0849 0.0899 -1.0000 -1.0000 3058764 1593909043.90 151.5927 59.9984 32.0000 1.9593 1.9616 406.3115 406.8939 0.0899 -1.0000 -1.0000 3059201 1593909044.00 151.5927 59.9984 32.0000 1.9600 1.9623 406.1919 406.7744 0.0899 -1.0000 -1.0000 3059264 1593909044.10 151.5927 59.9984 32.0000 1.9592 1.9615 406.2868 406.8691 0.0899 -1.0000 -1.0000 3059326 1593909044.20 151.5927 59.9984 32.0000 1.9585 1.9608 406.5007 407.0822 0.0897 -1.0000 -1.0000 3059389 1593909044.30 151.5920 59.9984 32.0000 1.9587 1.9611 406.5164 407.0994 0.0900 -1.0000 -1.0000 3059451 1593909044.40 151.5899 59.9984 32.0000 1.9588 1.9611 406.3534 406.9356 0.0898 -1.0000 -1.0000 3059639 1593909044.50 151.5899 59.9984 32.0000 1.9590 1.9613 406.2547 406.8370 0.0899 -1.0000 -1.0000 3059717 1593909044.60 151.5899 59.9984 32.0000 1.9594 1.9618 406.3748 406.9578 0.0899 -1.0000 -1.0000 3059779 1593909044.70 151.5899 59.9984 32.0000 1.9591 1.9615 406.4322 407.0138 0.0897 -1.0000 -1.0000 3059842 1593909044.80 151.5899 59.9984 32.0000 1.9589 1.9612 406.4614 407.0430 0.0898 -1.0000 -1.0000 3059904 1593909044.90 151.6132 59.9990 32.0000 1.9599 1.9622 406.4963 407.0785 0.0898 -1.0000 -1.0000 3059982 1593909045.00 151.6132 59.9990 32.0000 1.9591 1.9614 406.3185 406.9003 0.0898 -1.0000 -1.0000 3100045 1593909045.10 151.6132 59.9990 32.0000 1.9599 1.9622 406.3162 406.8977 0.0897 -1.0000 -1.0000 3100138 1593909045.20 151.6132 59.9990 32.0000 1.9590 1.9613 406.3730 406.9531 0.0897 -1.0000 -1.0000 3100201 1593909045.30 151.6132 59.9990 32.0000 1.9589 1.9612 406.4973 407.0795 0.0898 -1.0000 -1.0000 3100264 1593909045.40 151.6028 59.9990 32.0000 1.9599 1.9622 406.4635 407.0457 0.0899 -1.0000 -1.0000 3100498 1593909045.50 151.6018 59.9990 32.0000 1.9598 1.9621 406.3162 406.8969 0.0897 -1.0000 -1.0000 3100560 1593909045.60 151.6018 59.9990 32.0000 1.9596 1.9619 406.3665 406.9485 0.0899 -1.0000 -1.0000 3100623 1593909045.70 151.6018 59.9990 32.0000 1.9593 1.9616 406.4431 407.0253 0.0898 -1.0000 -1.0000 3100701 1593909045.80 151.6018 59.9990 32.0000 1.9586 1.9609 406.5379 407.1197 0.0898 -1.0000 -1.0000 3100763 1593909045.90 151.6018 59.9990 32.0000 1.9593 1.9616 406.5230 407.1054 0.0899 -1.0000 -1.0000 3101169 1593909046.00 151.6195 59.9990 32.0000 1.9593 1.9616 406.5046 407.0866 0.0898 -1.0000 -1.0000 3101232 1593909046.10 151.6195 59.9990 32.0000 1.9599 1.9622 406.3748 406.9571 0.0899 -1.0000 -1.0000 3101294 1593909046.20 151.6195 59.9990 32.0000 1.9592 1.9615 406.3284 406.9101 0.0898 -1.0000 -1.0000 3101357 1593909046.30 151.6195 59.9990 32.0000 1.9594 1.9617 406.4393 407.0223 0.0900 -1.0000 -1.0000 3101419 1593909046.40 151.6195 59.9990 32.0000 1.9587 1.9610 406.4722 407.0537 0.0897 -1.0000 -1.0000 3101482 1593909046.50 151.5665 59.9990 32.0000 1.9600 1.9623 406.3778 406.9588 0.0898 -1.0000 -1.0000 3102451 1593909046.60 151.5596 59.9990 32.0000 1.9600 1.9624 406.2888 406.8706 0.0898 -1.0000 -1.0000 3102513 1593909046.70 151.5596 59.9990 32.0000 1.9606 1.9629 406.2974 406.8796 0.0898 -1.0000 -1.0000 3102576 1593909046.80 151.5596 59.9990 32.0000 1.9598 1.9621 406.4610 407.0413 0.0896 -1.0000 -1.0000 3102653 1593909046.90 151.5596 59.9990 32.0000 1.9591 1.9614 406.5528 407.1346 0.0898 -1.0000 -1.0000 3102701 1593909047.00 151.5596 59.9990 32.0000 1.9580 1.9603 406.5622 407.1446 0.0898 -1.0000 -1.0000 3102779 1593909047.10 151.5370 59.9990 32.0000 1.9586 1.9609 406.3913 406.9730 0.0898 -1.0000 -1.0000 3102841 1593909047.20 151.5100 59.9990 32.0000 1.9596 1.9620 406.3424 406.9239 0.0897 -1.0000 -1.0000 3102903 1593909047.30 151.5100 59.9990 32.0000 1.9596 1.9619 406.4028 406.9850 0.0899 -1.0000 -1.0000 3102966 1593909047.40 151.5100 59.9990 32.0000 1.9588 1.9611 406.3900 406.9720 0.0898 -1.0000 -1.0000 3103044 1593909047.50 151.5100 59.9990 32.0000 1.9586 1.9609 406.4847 407.0660 0.0897 -1.0000 -1.0000 3103106 1593909047.60 151.5100 59.9990 32.0000 1.9594 1.9617 406.4160 406.9986 0.0899 -1.0000 -1.0000 3103169 1593909047.70 151.5663 59.9990 32.0000 1.9594 1.9617 406.3395 406.9215 0.0899 -1.0000 -1.0000 3103247 1593909047.80 151.5663 59.9990 32.0000 1.9600 1.9624 406.2680 406.8507 0.0900 -1.0000 -1.0000 3103310 1593909047.90 151.5663 59.9990 32.0000 1.9596 1.9619 406.4376 407.0201 0.0899 -1.0000 -1.0000 3103372 1593909048.00 151.5663 59.9990 32.0000 1.9587 1.9610 406.5599 407.1423 0.0899 -1.0000 -1.0000 3103435 1593909048.10 151.5663 59.9990 32.0000 1.9599 1.9622 406.4840 407.0672 0.0899 -1.0000 -1.0000 3103497 1593909048.20 151.4791 59.9990 32.0000 1.9598 1.9621 406.3465 406.9285 0.0898 -1.0000 -1.0000 3103575 1593909048.30 151.4791 59.9990 32.0000 1.9595 1.9618 406.3656 406.9473 0.0898 -1.0000 -1.0000 3103638 1593909048.40 151.4791 59.9990 32.0000 1.9592 1.9615 406.4680 407.0508 0.0899 -1.0000 -1.0000 3103700 1593909048.50 151.4791 59.9990 32.0000 1.9587 1.9610 406.5767 407.1584 0.0897 -1.0000 -1.0000 3103778 1593909048.60 151.4791 59.9990 32.0000 1.9593 1.9616 406.5269 407.1084 0.0898 -1.0000 -1.0000 3103841 1593909048.70 151.4791 59.9990 32.0000 1.9592 1.9615 406.4385 407.0207 0.0898 -1.0000 -1.0000 3103903 1593909048.80 151.4791 59.9990 32.0000 1.9585 1.9608 406.4402 407.0221 0.0898 -1.0000 -1.0000 3103982 1593909048.90 151.4791 59.9990 32.0000 1.9576 1.9599 406.5372 407.1194 0.0898 -1.0000 -1.0000 3104044 1593909049.00 151.4791 59.9990 32.0000 1.9579 1.9602 406.5176 407.0999 0.0898 -1.0000 -1.0000 3104216 1593909049.10 151.4791 59.9990 32.0000 1.9584 1.9607 406.4053 406.9878 0.0899 -1.0000 -1.0000 3104278 1593909049.20 151.4791 59.9990 32.0000 1.9599 1.9622 406.3228 406.9053 0.0899 -1.0000 -1.0000 3104341 1593909049.30 151.4418 59.9990 32.0000 1.9601 1.9625 406.3031 406.8845 0.0898 -1.0000 -1.0000 3104403 1593909049.40 151.4363 59.9990 32.0000 1.9600 1.9623 406.2940 406.8757 0.0898 -1.0000 -1.0000 3104481 1593909049.50 151.4363 59.9990 32.0000 1.9585 1.9608 406.4535 407.0361 0.0899 -1.0000 -1.0000 3104763 1593909049.60 151.4363 59.9990 32.0000 1.9578 1.9601 406.5081 407.0908 0.0899 -1.0000 -1.0000 3104825 1593909049.70 151.4363 59.9990 32.0000 1.9581 1.9604 406.4395 407.0221 0.0900 -1.0000 -1.0000 3104887 1593909049.80 151.4363 59.9990 32.0000 1.9593 1.9616 406.3744 406.9561 0.0898 -1.0000 -1.0000 3104950 1593909049.90 151.4366 59.9990 32.0000 1.9589 1.9612 406.4157 406.9984 0.0900 -1.0000 -1.0000 3105028 1593909050.00 151.4466 59.9990 32.0000 1.9587 1.9610 406.5638 407.1467 0.0899 -1.0000 -1.0000 3105247 1593909050.10 151.4466 59.9990 32.0000 1.9581 1.9604 406.5319 407.1144 0.0899 -1.0000 -1.0000 3105309 1593909050.20 151.4466 59.9990 32.0000 1.9594 1.9617 406.5245 407.1075 0.0900 -1.0000 -1.0000 3105387 1593909050.30 151.4466 59.9990 32.0000 1.9589 1.9612 406.3454 406.9282 0.0899 -1.0000 -1.0000 3105450 1593909050.40 151.4466 59.9990 32.0000 1.9594 1.9617 406.3016 406.8846 0.0900 -1.0000 -1.0000 3105512 1593909050.50 151.4466 59.9990 32.0000 1.9587 1.9611 406.3360 406.9186 0.0899 -1.0000 -1.0000 3105590 1593909050.60 151.4813 59.9990 32.0000 1.9577 1.9600 406.4197 407.0028 0.0901 -1.0000 -1.0000 3105918 1593909050.70 151.4813 59.9990 32.0000 1.9588 1.9612 406.5266 407.1094 0.0898 -1.0000 -1.0000 3105981 1593909050.80 151.4813 59.9990 32.0000 1.9591 1.9614 406.3577 406.9393 0.0899 -1.0000 -1.0000 3106059 1593909050.90 151.4813 59.9990 32.0000 1.9603 1.9626 406.3143 406.8965 0.0898 -1.0000 -1.0000 3106122 1593909051.00 151.4813 59.9990 32.0000 1.9594 1.9617 406.4365 407.0183 0.0898 -1.0000 -1.0000 3106184 1593909051.10 151.4813 59.9990 32.0000 1.9589 1.9612 406.5273 407.1103 0.0900 -1.0000 -1.0000 3106418 1593909051.20 151.4712 59.9990 32.0000 1.9597 1.9620 406.4542 407.0372 0.0900 -1.0000 -1.0000 3106481 1593909051.30 151.4712 59.9990 32.0000 1.9598 1.9621 406.3469 406.9292 0.0898 -1.0000 -1.0000 3106543 1593909051.40 151.4712 59.9990 32.0000 1.9596 1.9619 406.2743 406.8579 0.0900 -1.0000 -1.0000 3106606 1593909051.50 151.4712 59.9990 32.0000 1.9588 1.9611 406.3839 406.9661 0.0899 -1.0000 -1.0000 3106668 1593909051.60 151.4712 59.9990 32.0000 1.9588 1.9612 406.5701 407.1525 0.0898 -1.0000 -1.0000 3106746 1593909051.70 151.4703 59.9990 32.0000 1.9589 1.9612 406.4604 407.0423 0.0898 -1.0000 -1.0000 3106809 1593909051.80 151.4699 59.9990 32.0000 1.9597 1.9620 406.2420 406.8239 0.0899 -1.0000 -1.0000 3106871 1593909051.90 151.4699 59.9990 32.0000 1.9594 1.9617 406.2834 406.8657 0.0899 -1.0000 -1.0000 3106949 1593909052.00 151.4699 59.9990 32.0000 1.9588 1.9611 406.2742 406.8557 0.0898 -1.0000 -1.0000 3107012 1593909052.10 151.4699 59.9990 32.0000 1.9592 1.9616 406.3423 406.9252 0.0900 -1.0000 -1.0000 3107074 1593909052.20 151.4699 59.9990 32.0000 1.9586 1.9609 406.5014 407.0850 0.0900 -1.0000 -1.0000 3107152 1593909052.30 151.5067 59.9990 32.0000 1.9593 1.9616 406.4130 406.9948 0.0898 -1.0000 -1.0000 3107215 1593909052.40 151.5067 59.9990 32.0000 1.9595 1.9618 406.3650 406.9483 0.0900 -1.0000 -1.0000 3107277 1593909052.50 151.5067 59.9990 32.0000 1.9587 1.9610 406.4055 406.9879 0.0898 -1.0000 -1.0000 3107340 1593909052.60 151.5067 59.9990 32.0000 1.9584 1.9607 406.5162 407.0981 0.0898 -1.0000 -1.0000 3107527 1593909052.70 151.5067 59.9990 32.0000 1.9593 1.9616 406.4800 407.0617 0.0898 -1.0000 -1.0000 3107590 1593909052.80 151.4998 59.9990 32.0000 1.9594 1.9618 406.4699 407.0531 0.0900 -1.0000 -1.0000 3107652 1593909052.90 151.4998 59.9990 32.0000 1.9598 1.9621 406.3995 406.9822 0.0899 -1.0000 -1.0000 3107715 1593909053.00 151.4998 59.9990 32.0000 1.9589 1.9612 406.3128 406.8948 0.0899 -1.0000 -1.0000 3107777 1593909053.10 151.4998 59.9990 32.0000 1.9583 1.9606 406.4434 407.0258 0.0898 -1.0000 -1.0000 3108277 1593909053.20 151.4998 59.9990 32.0000 1.9581 1.9604 406.4636 407.0464 0.0900 -1.0000 -1.0000 3108340 1593909053.30 151.4998 59.9990 32.0000 1.9586 1.9609 406.3765 406.9592 0.0899 -1.0000 -1.0000 3108402 1593909053.40 151.5099 59.9990 32.0000 1.9594 1.9617 406.2754 406.8578 0.0899 -1.0000 -1.0000 3108480 1593909053.50 151.5099 59.9990 32.0000 1.9592 1.9615 406.3052 406.8867 0.0897 -1.0000 -1.0000 3108543 1593909053.60 151.5099 59.9990 32.0000 1.9588 1.9611 406.4834 407.0656 0.0899 -1.0000 -1.0000 3108762 1593909053.70 151.5099 59.9990 32.0000 1.9586 1.9609 406.5575 407.1409 0.0900 -1.0000 -1.0000 3108839 1593909053.80 151.5099 59.9990 32.0000 1.9591 1.9614 406.4705 407.0530 0.0898 -1.0000 -1.0000 3108902 1593909053.90 151.5099 59.9990 32.0000 1.9595 1.9618 406.3606 406.9436 0.0900 -1.0000 -1.0000 3108980 1593909054.00 151.5218 59.9990 32.0000 1.9592 1.9616 406.3380 406.9204 0.0899 -1.0000 -1.0000 3109043 1593909054.10 151.5218 59.9990 32.0000 1.9585 1.9608 406.4044 406.9858 0.0896 -1.0000 -1.0000 3109261 1593909054.20 151.5218 59.9990 32.0000 1.9579 1.9602 406.5729 407.1563 0.0900 -1.0000 -1.0000 3109339 1593909054.30 151.5218 59.9990 32.0000 1.9582 1.9605 406.4807 407.0630 0.0899 -1.0000 -1.0000 3109402 1593909054.40 151.5218 59.9990 32.0000 1.9584 1.9607 406.3620 406.9445 0.0898 -1.0000 -1.0000 3109464 1593909054.50 151.5458 59.9990 32.0000 1.9591 1.9614 406.2974 406.8784 0.0897 -1.0000 -1.0000 3109542 1593909054.60 151.5458 59.9990 32.0000 1.9585 1.9608 406.4626 407.0448 0.0898 -1.0000 -1.0000 3109761 1593909054.70 151.5458 59.9990 32.0000 1.9583 1.9606 406.5387 407.1204 0.0898 -1.0000 -1.0000 3109824 1593909054.80 151.5458 59.9990 32.0000 1.9586 1.9609 406.5483 407.1301 0.0898 -1.0000 -1.0000 3109902 1593909054.90 151.5458 59.9990 32.0000 1.9593 1.9616 406.4452 407.0286 0.0901 -1.0000 -1.0000 3109964 1593909055.00 151.5585 59.9991 32.0000 1.9590 1.9613 406.3944 406.9779 0.0900 -1.0000 -1.0000 3110027 1593909055.10 151.6053 59.9995 32.0000 1.9591 1.9614 406.2876 406.8696 0.0898 -1.0000 -1.0000 3110105 1593909055.20 151.6053 59.9995 32.0000 1.9594 1.9617 406.4838 407.0664 0.0899 -1.0000 -1.0000 3110277 1593909055.30 151.6053 59.9995 32.0000 1.9586 1.9609 406.5617 407.1447 0.0899 -1.0000 -1.0000 3110339 1593909055.40 151.6053 59.9995 32.0000 1.9585 1.9608 406.5566 407.1380 0.0897 -1.0000 -1.0000 3110417 1593909055.50 151.6053 59.9995 32.0000 1.9590 1.9613 406.4951 407.0767 0.0898 -1.0000 -1.0000 3110480 1593909055.60 151.6053 59.9995 32.0000 1.9593 1.9616 406.2621 406.8437 0.0898 -1.0000 -1.0000 3110542 1593909055.70 151.5837 59.9995 32.0000 1.9593 1.9616 406.3189 406.9009 0.0898 -1.0000 -1.0000 3111167 1593909055.80 151.5837 59.9995 32.0000 1.9588 1.9612 406.5836 407.1652 0.0898 -1.0000 -1.0000 3111230 1593909055.90 151.5837 59.9995 32.0000 1.9591 1.9614 406.6028 407.1856 0.0898 -1.0000 -1.0000 3111308 1593909056.00 151.5837 59.9995 32.0000 1.9592 1.9615 406.4961 407.0778 0.0898 -1.0000 -1.0000 3111370 1593909056.10 151.5837 59.9995 32.0000 1.9600 1.9623 406.3543 406.9349 0.0896 -1.0000 -1.0000 3111433 1593909056.20 151.5434 59.9995 32.0000 1.9599 1.9622 406.3668 406.9483 0.0898 -1.0000 -1.0000 3111620 1593909056.30 151.5243 59.9995 32.0000 1.9591 1.9614 406.4477 407.0289 0.0897 -1.0000 -1.0000 3111698 1593909056.40 151.5243 59.9995 32.0000 1.9584 1.9607 406.4962 407.0778 0.0897 -1.0000 -1.0000 3111745 1593909056.50 151.5243 59.9995 32.0000 1.9580 1.9603 406.4951 407.0765 0.0897 -1.0000 -1.0000 3111823 1593909056.60 151.5243 59.9995 32.0000 1.9585 1.9608 406.4863 407.0683 0.0898 -1.0000 -1.0000 3111886 1593909056.70 151.5243 59.9995 32.0000 1.9591 1.9614 406.2228 406.8041 0.0897 -1.0000 -1.0000 3111995 1593909056.80 151.5154 59.9995 32.0000 1.9579 1.9602 406.4793 407.0604 0.0898 -1.0000 -1.0000 3112058 1593909056.90 151.5154 59.9995 32.0000 1.9588 1.9611 406.5559 407.1383 0.0898 -1.0000 -1.0000 3112120 1593909057.00 151.5154 59.9995 32.0000 1.9590 1.9613 406.4368 407.0185 0.0898 -1.0000 -1.0000 3112183 1593909057.10 151.5154 59.9995 32.0000 1.9593 1.9616 406.2683 406.8498 0.0898 -1.0000 -1.0000 3112261 1593909057.20 151.5154 59.9995 32.0000 1.9599 1.9622 406.3335 406.9155 0.0899 -1.0000 -1.0000 3112511 1593909057.30 151.5132 59.9995 32.0000 1.9584 1.9607 406.4049 406.9866 0.0898 -1.0000 -1.0000 3112573 1593909057.40 151.5132 59.9995 32.0000 1.9583 1.9606 406.4541 407.0366 0.0899 -1.0000 -1.0000 3112651 1593909057.50 151.5132 59.9995 32.0000 1.9584 1.9607 406.4916 407.0748 0.0900 -1.0000 -1.0000 3112714 1593909057.60 151.5132 59.9995 32.0000 1.9595 1.9618 406.4264 407.0079 0.0897 -1.0000 -1.0000 3112776 1593909057.70 151.5132 59.9995 32.0000 1.9592 1.9615 406.2476 406.8296 0.0899 -1.0000 -1.0000 3113010 1593909057.80 151.4964 59.9995 32.0000 1.9600 1.9623 406.3710 406.9533 0.0899 -1.0000 -1.0000 3113073 1593909057.90 151.4486 59.9995 32.0000 1.9591 1.9614 406.5464 407.1285 0.0898 -1.0000 -1.0000 3113151 1593909058.00 151.4486 59.9995 32.0000 1.9592 1.9615 406.5581 407.1411 0.0900 -1.0000 -1.0000 3113213 1593909058.10 151.4486 59.9995 32.0000 1.9593 1.9616 406.3549 406.9374 0.0899 -1.0000 -1.0000 3113276 1593909058.20 151.4486 59.9995 32.0000 1.9591 1.9614 406.2984 406.8799 0.0897 -1.0000 -1.0000 3113338 1593909058.30 151.4486 59.9995 32.0000 1.9594 1.9617 406.3731 406.9554 0.0899 -1.0000 -1.0000 3113401 1593909058.40 151.4231 59.9995 32.0000 1.9585 1.9608 406.5235 407.1058 0.0898 -1.0000 -1.0000 3113463 1593909058.50 151.4231 59.9995 32.0000 1.9586 1.9609 406.5129 407.0954 0.0899 -1.0000 -1.0000 3113542 1593909058.60 151.4231 59.9995 32.0000 1.9582 1.9605 406.4835 407.0651 0.0899 -1.0000 -1.0000 3113604 1593909058.70 151.4231 59.9995 32.0000 1.9594 1.9617 406.3642 406.9469 0.0899 -1.0000 -1.0000 3114479 1593909058.80 151.4231 59.9995 32.0000 1.9590 1.9614 406.3184 406.9005 0.0899 -1.0000 -1.0000 3114557 1593909058.90 151.4231 59.9995 32.0000 1.9592 1.9616 406.3945 406.9768 0.0899 -1.0000 -1.0000 3114620 1593909059.00 151.4231 59.9995 32.0000 1.9585 1.9608 406.5514 407.1343 0.0899 -1.0000 -1.0000 3114682 1593909059.10 151.4364 59.9995 32.0000 1.9581 1.9604 406.5015 407.0838 0.0898 -1.0000 -1.0000 3114760 1593909059.20 151.4364 59.9995 32.0000 1.9585 1.9608 406.3775 406.9599 0.0899 -1.0000 -1.0000 3114822 1593909059.30 151.4364 59.9995 32.0000 1.9598 1.9621 406.3901 406.9723 0.0899 -1.0000 -1.0000 3114885 1593909059.40 151.4364 59.9995 32.0000 1.9594 1.9617 406.3187 406.9013 0.0899 -1.0000 -1.0000 3114947 1593909059.50 151.4364 59.9995 32.0000 1.9596 1.9619 406.3034 406.8851 0.0898 -1.0000 -1.0000 3115010 1593909059.60 151.4364 59.9995 32.0000 1.9592 1.9616 406.3527 406.9351 0.0900 -1.0000 -1.0000 3115072 1593909059.70 151.4527 59.9990 32.0000 1.9590 1.9613 406.4879 407.0702 0.0898 -1.0000 -1.0000 3115151 1593909059.80 151.4527 59.9990 32.0000 1.9582 1.9605 406.5258 407.1079 0.0898 -1.0000 -1.0000 3115213 1593909059.90 151.4527 59.9990 32.0000 1.9595 1.9618 406.4910 407.0740 0.0900 -1.0000 -1.0000 3115291 1593909060.00 151.4527 59.9990 32.0000 1.9594 1.9617 406.3821 406.9643 0.0898 -1.0000 -1.0000 3115354 1593909060.10 151.4527 59.9990 32.0000 1.9595 1.9618 406.3506 406.9318 0.0897 -1.0000 -1.0000 3115416 1593909060.20 151.4527 59.9990 32.0000 1.9587 1.9610 406.4326 407.0143 0.0898 -1.0000 -1.0000 3115494 1593909060.30 151.4801 59.9990 32.0000 1.9591 1.9615 406.5282 407.1122 0.0901 -1.0000 -1.0000 3115666 1593909060.40 151.4904 59.9990 32.0000 1.9597 1.9620 406.3864 406.9688 0.0898 -1.0000 -1.0000 3115729 1593909060.50 151.4904 59.9990 32.0000 1.9608 1.9631 406.2919 406.8733 0.0898 -1.0000 -1.0000 3115791 1593909060.60 151.4904 59.9990 32.0000 1.9594 1.9618 406.3071 406.8897 0.0899 -1.0000 -1.0000 3115853 1593909060.70 151.4904 59.9990 32.0000 1.9588 1.9611 406.3254 406.9069 0.0898 -1.0000 -1.0000 3115916 1593909060.80 151.4904 59.9990 32.0000 1.9587 1.9610 406.4772 407.0592 0.0898 -1.0000 -1.0000 3116166 1593909060.90 151.4904 59.9990 32.0000 1.9584 1.9607 406.4372 407.0187 0.0897 -1.0000 -1.0000 3116229 1593909061.00 151.4904 59.9990 32.0000 1.9595 1.9618 406.3883 406.9704 0.0899 -1.0000 -1.0000 3116291 1593909061.10 151.4904 59.9990 32.0000 1.9594 1.9617 406.3549 406.9380 0.0900 -1.0000 -1.0000 3116369 1593909061.20 151.4904 59.9990 32.0000 1.9592 1.9615 406.4420 407.0242 0.0898 -1.0000 -1.0000 3116432 1593909061.30 151.4904 59.9990 32.0000 1.9582 1.9605 406.5387 407.1194 0.0896 -1.0000 -1.0000 3116494 1593909061.40 151.4743 59.9990 32.0000 1.9583 1.9606 406.4686 407.0505 0.0897 -1.0000 -1.0000 3116572 1593909061.50 151.4737 59.9990 32.0000 1.9591 1.9614 406.4021 406.9842 0.0899 -1.0000 -1.0000 3116635 1593909061.60 151.4737 59.9990 32.0000 1.9599 1.9623 406.3337 406.9158 0.0898 -1.0000 -1.0000 3116697 1593909061.70 151.4737 59.9990 32.0000 1.9598 1.9621 406.3356 406.9166 0.0897 -1.0000 -1.0000 3116760 1593909061.80 151.4737 59.9990 32.0000 1.9592 1.9615 406.4301 407.0123 0.0899 -1.0000 -1.0000 3117041 1593909061.90 151.4737 59.9990 32.0000 1.9592 1.9616 406.5068 407.0900 0.0900 -1.0000 -1.0000 3117119 1593909062.00 151.4513 59.9990 32.0000 1.9598 1.9621 406.3891 406.9725 0.0900 -1.0000 -1.0000 3117181 1593909062.10 151.4377 59.9990 32.0000 1.9596 1.9619 406.3409 406.9235 0.0900 -1.0000 -1.0000 3117244 1593909062.20 151.4377 59.9990 32.0000 1.9595 1.9618 406.2643 406.8469 0.0899 -1.0000 -1.0000 3117322 1593909062.30 151.4377 59.9990 32.0000 1.9593 1.9616 406.3824 406.9647 0.0898 -1.0000 -1.0000 3117384 1593909062.40 151.4377 59.9990 32.0000 1.9589 1.9612 406.5438 407.1259 0.0899 -1.0000 -1.0000 3117509 1593909062.50 151.4377 59.9990 32.0000 1.9588 1.9611 406.4393 407.0207 0.0897 -1.0000 -1.0000 3117587 1593909062.60 151.5207 59.9990 32.0000 1.9594 1.9617 406.4186 407.0010 0.0899 -1.0000 -1.0000 3117650 1593909062.70 151.5207 59.9990 32.0000 1.9598 1.9621 406.3046 406.8870 0.0899 -1.0000 -1.0000 3117712 1593909062.80 151.5207 59.9990 32.0000 1.9591 1.9614 406.3539 406.9355 0.0898 -1.0000 -1.0000 3117791 1593909062.90 151.5207 59.9990 32.0000 1.9590 1.9613 406.4526 407.0347 0.0897 -1.0000 -1.0000 3118009 1593909063.00 151.5207 59.9990 32.0000 1.9585 1.9608 406.6020 407.1836 0.0898 -1.0000 -1.0000 3118072 1593909063.10 151.5323 59.9990 32.0000 1.9586 1.9609 406.3935 406.9750 0.0897 -1.0000 -1.0000 3118150 1593909063.20 151.5595 59.9990 32.0000 1.9593 1.9616 406.2403 406.8219 0.0898 -1.0000 -1.0000 3118213 1593909063.30 151.5595 59.9990 32.0000 1.9588 1.9611 406.2940 406.8758 0.0898 -1.0000 -1.0000 3118275 1593909063.40 151.5595 59.9990 32.0000 1.9590 1.9613 406.4115 406.9937 0.0899 -1.0000 -1.0000 3118556 1593909063.50 151.5595 59.9990 32.0000 1.9598 1.9621 406.5079 407.0902 0.0899 -1.0000 -1.0000 3118618 1593909063.60 151.5595 59.9990 32.0000 1.9596 1.9619 406.4152 406.9977 0.0899 -1.0000 -1.0000 3118681 1593909063.70 151.4968 59.9990 32.0000 1.9596 1.9619 406.2514 406.8334 0.0898 -1.0000 -1.0000 3118759 1593909063.80 151.4968 59.9990 32.0000 1.9591 1.9614 406.3269 406.9090 0.0899 -1.0000 -1.0000 3118822 1593909063.90 151.4968 59.9990 32.0000 1.9592 1.9615 406.4189 407.0009 0.0898 -1.0000 -1.0000 3119525 1593909064.00 151.4968 59.9990 32.0000 1.9585 1.9608 406.5109 407.0931 0.0899 -1.0000 -1.0000 3119587 1593909064.10 151.4968 59.9990 32.0000 1.9589 1.9612 406.5131 407.0966 0.0900 -1.0000 -1.0000 3119649 1593909064.20 151.5248 59.9990 32.0000 1.9582 1.9605 406.3742 406.9560 0.0898 -1.0000 -1.0000 3119712 1593909064.30 151.5433 59.9990 32.0000 1.9596 1.9619 406.2871 406.8685 0.0897 -1.0000 -1.0000 3119774 1593909064.40 151.5433 59.9990 32.0000 1.9588 1.9611 406.3214 406.9034 0.0899 -1.0000 -1.0000 3119837 1593909064.50 151.5433 59.9990 32.0000 1.9587 1.9610 406.4675 407.0507 0.0900 -1.0000 -1.0000 3119915 1593909064.60 151.5433 59.9990 32.0000 1.9590 1.9613 406.4208 407.0035 0.0899 -1.0000 -1.0000 3119978 1593909064.70 151.5433 59.9990 32.0000 1.9591 1.9615 406.2900 406.8726 0.0899 -1.0000 -1.0000 3120040 1593909064.80 151.5304 59.9984 32.0000 1.9593 1.9616 406.2844 406.8656 0.0897 -1.0000 -1.0000 3120118 1593909064.90 151.5304 59.9984 32.0000 1.9587 1.9610 406.2889 406.8708 0.0899 -1.0000 -1.0000 3120400 1593909065.00 151.5304 59.9984 32.0000 1.9582 1.9605 406.4143 406.9961 0.0898 -1.0000 -1.0000 3120462 1593909065.10 151.5304 59.9984 32.0000 1.9578 1.9601 406.5326 407.1149 0.0898 -1.0000 -1.0000 3120540 1593909065.20 151.5304 59.9984 32.0000 1.9588 1.9612 406.4180 407.0002 0.0899 -1.0000 -1.0000 3120603 1593909065.30 151.5607 59.9984 32.0000 1.9592 1.9615 406.2031 406.7848 0.0898 -1.0000 -1.0000 3120665 1593909065.40 151.5607 59.9984 32.0000 1.9585 1.9608 406.3617 406.9438 0.0898 -1.0000 -1.0000 3120743 1593909065.50 151.5607 59.9984 32.0000 1.9586 1.9609 406.4651 407.0475 0.0899 -1.0000 -1.0000 3120962 1593909065.60 151.5607 59.9984 32.0000 1.9583 1.9606 406.4970 407.0795 0.0898 -1.0000 -1.0000 3121040 1593909065.70 151.5607 59.9984 32.0000 1.9581 1.9604 406.4316 407.0130 0.0898 -1.0000 -1.0000 3121165 1593909065.80 151.5607 59.9984 32.0000 1.9588 1.9611 406.2501 406.8327 0.0899 -1.0000 -1.0000 3121227 1593909065.90 151.5607 59.9984 32.0000 1.9593 1.9616 406.2557 406.8382 0.0899 -1.0000 -1.0000 3121305 1593909066.00 151.5607 59.9984 32.0000 1.9591 1.9614 406.3255 406.9075 0.0899 -1.0000 -1.0000 3121368 1593909066.10 151.5607 59.9984 32.0000 1.9584 1.9607 406.4009 406.9824 0.0896 -1.0000 -1.0000 3121430 1593909066.20 151.5607 59.9984 32.0000 1.9578 1.9602 406.5436 407.1261 0.0899 -1.0000 -1.0000 3121493 1593909066.30 151.5607 59.9984 32.0000 1.9589 1.9612 406.4914 407.0740 0.0899 -1.0000 -1.0000 3121555 1593909066.40 151.5607 59.9984 32.0000 1.9589 1.9612 406.4657 407.0483 0.0899 -1.0000 -1.0000 3121618 1593909066.50 151.5607 59.9984 32.0000 1.9592 1.9615 406.3157 406.8982 0.0898 -1.0000 -1.0000 3121711 1593909066.60 151.5045 59.9984 32.0000 1.9594 1.9617 406.3386 406.9200 0.0898 -1.0000 -1.0000 3121774 1593909066.70 151.5045 59.9984 32.0000 1.9590 1.9613 406.3478 406.9287 0.0896 -1.0000 -1.0000 3121836 1593909066.80 151.5045 59.9984 32.0000 1.9579 1.9602 406.3767 406.9590 0.0899 -1.0000 -1.0000 3121899 1593909066.90 151.5045 59.9984 32.0000 1.9588 1.9611 406.5341 407.1167 0.0898 -1.0000 -1.0000 3121962 1593909067.00 151.5326 59.9984 32.0000 1.9597 1.9620 406.3936 406.9759 0.0899 -1.0000 -1.0000 3122024 1593909067.10 151.5227 59.9984 32.0000 1.9593 1.9616 406.3414 406.9227 0.0898 -1.0000 -1.0000 3122102 1593909067.20 151.5227 59.9984 32.0000 1.9585 1.9609 406.4217 407.0038 0.0898 -1.0000 -1.0000 3122164 1593909067.30 151.5227 59.9984 32.0000 1.9578 1.9601 406.4536 407.0364 0.0900 -1.0000 -1.0000 3122227 1593909067.40 151.5227 59.9984 32.0000 1.9582 1.9605 406.5307 407.1124 0.0898 -1.0000 -1.0000 3122305 1593909067.50 151.5227 59.9984 32.0000 1.9589 1.9612 406.4636 407.0460 0.0899 -1.0000 -1.0000 3122524 1593909067.60 151.5227 59.9984 32.0000 1.9593 1.9616 406.3318 406.9142 0.0899 -1.0000 -1.0000 3122586 1593909067.70 151.5227 59.9984 32.0000 1.9583 1.9606 406.3813 406.9627 0.0898 -1.0000 -1.0000 3122664 1593909067.80 151.4771 59.9984 32.0000 1.9581 1.9604 406.4546 407.0372 0.0899 -1.0000 -1.0000 3122727 1593909067.90 151.4771 59.9984 32.0000 1.9583 1.9606 406.5097 407.0923 0.0899 -1.0000 -1.0000 3122789 1593909068.00 151.4771 59.9984 32.0000 1.9589 1.9612 406.3804 406.9623 0.0898 -1.0000 -1.0000 3122852 1593909068.10 151.4771 59.9984 32.0000 1.9593 1.9616 406.2804 406.8622 0.0898 -1.0000 -1.0000 3123039 1593909068.20 151.4771 59.9984 32.0000 1.9598 1.9621 406.3515 406.9339 0.0899 -1.0000 -1.0000 3123102 1593909068.30 151.5060 59.9984 32.0000 1.9588 1.9611 406.4156 406.9974 0.0897 -1.0000 -1.0000 3123164 1593909068.40 151.5909 59.9984 32.0000 1.9576 1.9599 406.4746 407.0554 0.0897 -1.0000 -1.0000 3123227 1593909068.50 151.5909 59.9984 32.0000 1.9586 1.9609 406.4381 407.0200 0.0898 -1.0000 -1.0000 3123305 1593909068.60 151.5909 59.9984 32.0000 1.9588 1.9611 406.3041 406.8859 0.0898 -1.0000 -1.0000 3123524 1593909068.70 151.5909 59.9984 32.0000 1.9584 1.9607 406.3409 406.9232 0.0899 -1.0000 -1.0000 3123586 1593909068.80 151.5909 59.9984 32.0000 1.9584 1.9607 406.2801 406.8616 0.0898 -1.0000 -1.0000 3123664 1593909068.90 151.4497 59.9984 32.0000 1.9581 1.9604 406.3752 406.9553 0.0896 -1.0000 -1.0000 3123742 1593909069.00 151.4497 59.9984 32.0000 1.9582 1.9605 406.4686 407.0513 0.0900 -1.0000 -1.0000 3123805 1593909069.10 151.4497 59.9984 32.0000 1.9580 1.9603 406.3817 406.9646 0.0900 -1.0000 -1.0000 3124039 1593909069.20 151.4615 59.9984 32.0000 1.9593 1.9616 406.2382 406.8207 0.0899 -1.0000 -1.0000 3124102 1593909069.30 151.4615 59.9984 32.0000 1.9584 1.9607 406.2409 406.8219 0.0898 -1.0000 -1.0000 3124164 1593909069.40 151.4455 59.9984 32.0000 1.9582 1.9605 406.3593 406.9422 0.0899 -1.0000 -1.0000 3124227 1593909069.50 151.4441 59.9984 32.0000 1.9585 1.9608 406.5094 407.0925 0.0900 -1.0000 -1.0000 3124305 1593909069.60 151.4441 59.9984 32.0000 1.9590 1.9613 406.4368 407.0197 0.0900 -1.0000 -1.0000 3124524 1593909069.70 151.4441 59.9984 32.0000 1.9593 1.9616 406.3220 406.9048 0.0900 -1.0000 -1.0000 3124602 1593909069.80 151.4441 59.9984 32.0000 1.9588 1.9612 406.3228 406.9048 0.0898 -1.0000 -1.0000 3124664 1593909069.90 151.4441 59.9984 32.0000 1.9583 1.9606 406.5256 407.1082 0.0899 -1.0000 -1.0000 3124727 1593909070.00 151.4574 59.9990 32.0000 1.9587 1.9610 406.5036 407.0861 0.0899 -1.0000 -1.0000 3124804 1593909070.10 151.4574 59.9990 32.0000 1.9587 1.9610 406.5020 407.0845 0.0899 -1.0000 -1.0000 3125289 1593909070.20 151.4574 59.9990 32.0000 1.9596 1.9619 406.4524 407.0343 0.0898 -1.0000 -1.0000 3125351 1593909070.30 151.4574 59.9990 32.0000 1.9591 1.9614 406.3886 406.9704 0.0898 -1.0000 -1.0000 3125414 1593909070.40 151.4574 59.9990 32.0000 1.9593 1.9616 406.3658 406.9469 0.0897 -1.0000 -1.0000 3125476 1593909070.50 151.4351 59.9990 32.0000 1.9583 1.9606 406.4806 407.0621 0.0897 -1.0000 -1.0000 3125554 1593909070.60 151.4351 59.9990 32.0000 1.9594 1.9617 406.4097 406.9910 0.0898 -1.0000 -1.0000 3125773 1593909070.70 151.4351 59.9990 32.0000 1.9601 1.9624 406.2733 406.8548 0.0898 -1.0000 -1.0000 3125836 1593909070.80 151.4351 59.9990 32.0000 1.9598 1.9621 406.2055 406.7872 0.0898 -1.0000 -1.0000 3125914 1593909070.90 151.4351 59.9990 32.0000 1.9602 1.9625 406.3240 406.9063 0.0900 -1.0000 -1.0000 3125976 1593909071.00 151.4441 59.9990 32.0000 1.9583 1.9606 406.4374 407.0199 0.0898 -1.0000 -1.0000 3126039 1593909071.10 151.4468 59.9990 32.0000 1.9584 1.9607 406.5260 407.1087 0.0899 -1.0000 -1.0000 3126273 1593909071.20 151.4468 59.9990 32.0000 1.9590 1.9614 406.4650 407.0473 0.0898 -1.0000 -1.0000 3126336 1593909071.30 151.4468 59.9990 32.0000 1.9595 1.9618 406.4139 406.9961 0.0899 -1.0000 -1.0000 3126398 1593909071.40 151.4468 59.9990 32.0000 1.9588 1.9611 406.3442 406.9265 0.0899 -1.0000 -1.0000 3126476 1593909071.50 151.4422 59.9990 32.0000 1.9586 1.9609 406.4379 407.0200 0.0899 -1.0000 -1.0000 3126539 1593909071.60 151.4096 59.9990 32.0000 1.9586 1.9609 406.5353 407.1182 0.0900 -1.0000 -1.0000 3126601 1593909071.70 151.4096 59.9990 32.0000 1.9591 1.9614 406.4230 407.0058 0.0899 -1.0000 -1.0000 3126679 1593909071.80 151.4096 59.9990 32.0000 1.9599 1.9622 406.2623 406.8446 0.0899 -1.0000 -1.0000 3126742 1593909071.90 151.4096 59.9990 32.0000 1.9595 1.9619 406.3094 406.8913 0.0898 -1.0000 -1.0000 3126804 1593909072.00 151.4096 59.9990 32.0000 1.9594 1.9617 406.4005 406.9826 0.0899 -1.0000 -1.0000 3126866 1593909072.10 151.4096 59.9990 32.0000 1.9588 1.9611 406.4503 407.0328 0.0899 -1.0000 -1.0000 3126929 1593909072.20 151.4274 59.9990 32.0000 1.9589 1.9612 406.5334 407.1164 0.0900 -1.0000 -1.0000 3127288 1593909072.30 151.4276 59.9990 32.0000 1.9589 1.9612 406.4256 407.0071 0.0896 -1.0000 -1.0000 3127351 1593909072.40 151.4276 59.9990 32.0000 1.9595 1.9619 406.2963 406.8785 0.0899 -1.0000 -1.0000 3127413 1593909072.50 151.4276 59.9990 32.0000 1.9591 1.9614 406.3261 406.9086 0.0899 -1.0000 -1.0000 3127476 1593909072.60 151.4276 59.9990 32.0000 1.9580 1.9603 406.5262 407.1086 0.0898 -1.0000 -1.0000 3127538 1593909072.70 151.4099 59.9990 32.0000 1.9590 1.9613 406.5062 407.0890 0.0899 -1.0000 -1.0000 3127679 1593909072.80 151.4099 59.9990 32.0000 1.9593 1.9616 406.4234 407.0054 0.0898 -1.0000 -1.0000 3127757 1593909072.90 151.4099 59.9990 32.0000 1.9596 1.9619 406.2491 406.8311 0.0899 -1.0000 -1.0000 3127819 1593909073.00 151.4099 59.9990 32.0000 1.9592 1.9615 406.2632 406.8440 0.0897 -1.0000 -1.0000 3127882 1593909073.10 151.4099 59.9990 32.0000 1.9594 1.9617 406.3859 406.9673 0.0898 -1.0000 -1.0000 3127945 1593909073.20 151.4099 59.9990 32.0000 1.9592 1.9615 406.4931 407.0754 0.0898 -1.0000 -1.0000 3128226 1593909073.30 151.4996 59.9990 32.0000 1.9589 1.9612 406.5641 407.1460 0.0898 -1.0000 -1.0000 3128288 1593909073.40 151.4996 59.9990 32.0000 1.9593 1.9616 406.4069 406.9885 0.0898 -1.0000 -1.0000 3128366 1593909073.50 151.4996 59.9990 32.0000 1.9593 1.9616 406.3701 406.9518 0.0898 -1.0000 -1.0000 3128429 1593909073.60 151.4996 59.9990 32.0000 1.9597 1.9620 406.2826 406.8641 0.0898 -1.0000 -1.0000 3128491 1593909073.70 151.4996 59.9990 32.0000 1.9594 1.9617 406.4776 407.0590 0.0898 -1.0000 -1.0000 3128679 1593909073.80 151.4891 59.9990 32.0000 1.9586 1.9609 406.4982 407.0812 0.0900 -1.0000 -1.0000 3128741 1593909073.90 151.4891 59.9990 32.0000 1.9591 1.9614 406.3545 406.9374 0.0900 -1.0000 -1.0000 3128819 1593909074.00 151.4891 59.9990 32.0000 1.9594 1.9617 406.2870 406.8691 0.0899 -1.0000 -1.0000 3128882 1593909074.10 151.4891 59.9990 32.0000 1.9596 1.9619 406.3937 406.9756 0.0898 -1.0000 -1.0000 3128944 1593909074.20 151.4891 59.9990 32.0000 1.9581 1.9604 406.5323 407.1143 0.0898 -1.0000 -1.0000 3129178 1593909074.30 151.4928 59.9990 32.0000 1.9589 1.9612 406.5513 407.1339 0.0899 -1.0000 -1.0000 3129241 1593909074.40 151.4939 59.9990 32.0000 1.9600 1.9623 406.4125 406.9947 0.0899 -1.0000 -1.0000 3129303 1593909074.50 151.4939 59.9990 32.0000 1.9593 1.9616 406.3080 406.8904 0.0899 -1.0000 -1.0000 3129382 1593909074.60 151.4939 59.9990 32.0000 1.9593 1.9616 406.2546 406.8365 0.0898 -1.0000 -1.0000 3129444 1593909074.70 151.4939 59.9990 32.0000 1.9588 1.9611 406.4288 407.0107 0.0898 -1.0000 -1.0000 3129881 1593909074.80 151.4939 59.9990 32.0000 1.9585 1.9608 406.4486 407.0304 0.0898 -1.0000 -1.0000 3129960 1593909074.90 151.4939 59.9990 32.0000 1.9585 1.9608 406.4156 406.9986 0.0900 -1.0000 -1.0000 3130022 1593909075.00 151.4939 59.9990 32.0000 1.9588 1.9611 406.2376 406.8182 0.0898 -1.0000 -1.0000 3130085 1593909075.10 151.4939 59.9990 32.0000 1.9588 1.9611 406.3521 406.9343 0.0899 -1.0000 -1.0000 3130163 1593909075.20 151.4939 59.9990 32.0000 1.9582 1.9605 406.5099 407.0922 0.0898 -1.0000 -1.0000 3130288 1593909075.30 151.4939 59.9990 32.0000 1.9587 1.9610 406.5269 407.1095 0.0899 -1.0000 -1.0000 3130350 1593909075.40 151.4575 59.9995 32.0000 1.9592 1.9615 406.3794 406.9618 0.0899 -1.0000 -1.0000 3130428 1593909075.50 151.4567 59.9995 32.0000 1.9590 1.9613 406.3366 406.9201 0.0901 -1.0000 -1.0000 3130507 1593909075.60 151.4567 59.9995 32.0000 1.9588 1.9611 406.3474 406.9300 0.0899 -1.0000 -1.0000 3130569 1593909075.70 151.4567 59.9995 32.0000 1.9585 1.9608 406.3881 406.9702 0.0899 -1.0000 -1.0000 3130647 1593909075.80 151.4567 59.9995 32.0000 1.9582 1.9605 406.5508 407.1329 0.0898 -1.0000 -1.0000 3130772 1593909075.90 151.4794 59.9995 32.0000 1.9581 1.9604 406.5299 407.1119 0.0898 -1.0000 -1.0000 3130835 1593909076.00 151.5170 59.9995 32.0000 1.9596 1.9619 406.3633 406.9448 0.0898 -1.0000 -1.0000 3130897 1593909076.10 151.5170 59.9995 32.0000 1.9597 1.9620 406.3684 406.9503 0.0898 -1.0000 -1.0000 3130959 1593909076.20 151.5328 59.9995 32.0000 1.9593 1.9616 406.4826 407.0647 0.0898 -1.0000 -1.0000 3131037 1593909076.30 151.5328 59.9995 32.0000 1.9578 1.9601 406.6125 407.1957 0.0900 -1.0000 -1.0000 3131428 1593909076.40 151.5328 59.9995 32.0000 1.9587 1.9610 406.5482 407.1303 0.0897 -1.0000 -1.0000 3131490 1593909076.50 151.5505 59.9995 32.0000 1.9587 1.9610 406.4629 407.0459 0.0899 -1.0000 -1.0000 3131569 1593909076.60 151.5505 59.9995 32.0000 1.9590 1.9613 406.3345 406.9169 0.0900 -1.0000 -1.0000 3131631 1593909076.70 151.5505 59.9995 32.0000 1.9596 1.9619 406.4587 407.0421 0.0900 -1.0000 -1.0000 3131694 1593909076.80 151.5505 59.9995 32.0000 1.9587 1.9610 406.5638 407.1468 0.0899 -1.0000 -1.0000 3131756 1593909076.90 151.5505 59.9995 32.0000 1.9584 1.9607 406.6062 407.1888 0.0899 -1.0000 -1.0000 3131834 1593909077.00 151.5563 59.9995 32.0000 1.9584 1.9607 406.5058 407.0884 0.0899 -1.0000 -1.0000 3131897 1593909077.10 151.5599 59.9995 32.0000 1.9582 1.9605 406.3006 406.8825 0.0898 -1.0000 -1.0000 3131959 1593909077.20 151.5599 59.9995 32.0000 1.9580 1.9603 406.3682 406.9501 0.0898 -1.0000 -1.0000 3132022 1593909077.30 151.5599 59.9995 32.0000 1.9584 1.9607 406.4841 407.0658 0.0898 -1.0000 -1.0000 3132147 1593909077.40 151.5599 59.9995 32.0000 1.9582 1.9605 406.6287 407.2118 0.0899 -1.0000 -1.0000 3132225 1593909077.50 151.5599 59.9995 32.0000 1.9580 1.9603 406.4514 407.0338 0.0899 -1.0000 -1.0000 3132287 1593909077.60 151.5172 59.9995 32.0000 1.9586 1.9609 406.3365 406.9181 0.0897 -1.0000 -1.0000 3132350 1593909077.70 151.5172 59.9995 32.0000 1.9587 1.9610 406.2901 406.8724 0.0898 -1.0000 -1.0000 3132428 1593909077.80 151.5172 59.9995 32.0000 1.9584 1.9607 406.3400 406.9220 0.0899 -1.0000 -1.0000 3132490 1593909077.90 151.5172 59.9995 32.0000 1.9585 1.9608 406.3140 406.8960 0.0898 -1.0000 -1.0000 3133021 1593909078.00 151.5172 59.9995 32.0000 1.9579 1.9602 406.3876 406.9697 0.0898 -1.0000 -1.0000 3133084 1593909078.10 151.5172 59.9995 32.0000 1.9577 1.9600 406.5017 407.0838 0.0898 -1.0000 -1.0000 3133146 1593909078.20 151.5172 59.9995 32.0000 1.9588 1.9611 406.3345 406.9166 0.0899 -1.0000 -1.0000 3133224 1593909078.30 151.5172 59.9995 32.0000 1.9591 1.9614 406.1912 406.7735 0.0899 -1.0000 -1.0000 3133287 1593909078.40 151.5172 59.9995 32.0000 1.9592 1.9615 406.2953 406.8773 0.0899 -1.0000 -1.0000 3133412 1593909078.50 151.5172 59.9995 32.0000 1.9576 1.9599 406.3793 406.9611 0.0898 -1.0000 -1.0000 3133490 1593909078.60 151.5172 59.9995 32.0000 1.9579 1.9602 406.5251 407.1064 0.0898 -1.0000 -1.0000 3133552 1593909078.70 151.4982 59.9995 32.0000 1.9573 1.9596 406.4608 407.0438 0.0899 -1.0000 -1.0000 3133615 1593909078.80 151.4958 59.9995 32.0000 1.9585 1.9608 406.4602 407.0418 0.0898 -1.0000 -1.0000 3133693 1593909078.90 151.4958 59.9995 32.0000 1.9589 1.9612 406.2772 406.8597 0.0899 -1.0000 -1.0000 3134021 1593909079.00 151.4958 59.9995 32.0000 1.9585 1.9608 406.2480 406.8296 0.0899 -1.0000 -1.0000 3134084 1593909079.10 151.5123 59.9995 32.0000 1.9579 1.9602 406.3065 406.8890 0.0899 -1.0000 -1.0000 3134146 1593909079.20 151.5103 59.9995 32.0000 1.9584 1.9607 406.5086 407.0914 0.0899 -1.0000 -1.0000 3134224 1593909079.30 151.4771 59.9995 32.0000 1.9577 1.9600 406.4347 407.0175 0.0899 -1.0000 -1.0000 3134287 1593909079.40 151.4771 59.9995 32.0000 1.9588 1.9611 406.2613 406.8431 0.0898 -1.0000 -1.0000 3134521 1593909079.50 151.4771 59.9995 32.0000 1.9588 1.9611 406.1910 406.7717 0.0897 -1.0000 -1.0000 3134584 1593909079.60 151.4771 59.9995 32.0000 1.9590 1.9613 406.3469 406.9291 0.0898 -1.0000 -1.0000 3134646 1593909079.70 151.4771 59.9995 32.0000 1.9577 1.9600 406.4973 407.0788 0.0897 -1.0000 -1.0000 3134724 1593909079.80 151.4898 59.9987 32.0000 1.9586 1.9609 406.5546 407.1357 0.0897 -1.0000 -1.0000 3134787 1593909079.90 151.4898 59.9987 32.0000 1.9586 1.9609 406.3829 406.9648 0.0898 -1.0000 -1.0000 3135208 1593909080.00 151.4898 59.9987 32.0000 1.9590 1.9613 406.2821 406.8641 0.0898 -1.0000 -1.0000 3135271 1593909080.10 151.4898 59.9987 32.0000 1.9586 1.9609 406.3429 406.9253 0.0899 -1.0000 -1.0000 3135333 1593909080.20 151.4898 59.9987 32.0000 1.9587 1.9610 406.4666 407.0490 0.0899 -1.0000 -1.0000 3135411 1593909080.30 151.4898 59.9987 32.0000 1.9580 1.9603 406.4780 407.0602 0.0898 -1.0000 -1.0000 3135474 1593909080.40 151.4898 59.9987 32.0000 1.9586 1.9609 406.5763 407.1581 0.0897 -1.0000 -1.0000 3135536 1593909080.50 151.4901 59.9987 32.0000 1.9593 1.9616 406.2634 406.8445 0.0897 -1.0000 -1.0000 3135614 1593909080.60 151.5134 59.9987 32.0000 1.9592 1.9615 406.3327 406.9136 0.0896 -1.0000 -1.0000 3135677 1593909080.70 151.5134 59.9987 32.0000 1.9589 1.9612 406.3936 406.9741 0.0896 -1.0000 -1.0000 3135739 1593909080.80 151.5134 59.9987 32.0000 1.9588 1.9611 406.5897 407.1721 0.0899 -1.0000 -1.0000 3135818 1593909080.90 151.5134 59.9987 32.0000 1.9592 1.9615 406.4744 407.0570 0.0899 -1.0000 -1.0000 3135880 1593909081.00 151.5134 59.9987 32.0000 1.9595 1.9618 406.3603 406.9422 0.0898 -1.0000 -1.0000 3136317 1593909081.10 151.5544 59.9987 32.0000 1.9592 1.9615 406.3226 406.9039 0.0898 -1.0000 -1.0000 3136380 1593909081.20 151.5544 59.9987 32.0000 1.9576 1.9599 406.3530 406.9344 0.0897 -1.0000 -1.0000 3136442 1593909081.30 151.5544 59.9987 32.0000 1.9585 1.9608 406.5450 407.1265 0.0898 -1.0000 -1.0000 3136521 1593909081.40 151.5544 59.9987 32.0000 1.9583 1.9606 406.5094 407.0910 0.0898 -1.0000 -1.0000 3136583 1593909081.50 151.5544 59.9987 32.0000 1.9593 1.9616 406.3771 406.9594 0.0899 -1.0000 -1.0000 3136646 1593909081.60 151.5544 59.9987 32.0000 1.9590 1.9613 406.3383 406.9198 0.0897 -1.0000 -1.0000 3136708 1593909081.70 151.5544 59.9987 32.0000 1.9577 1.9600 406.4782 407.0593 0.0897 -1.0000 -1.0000 3136786 1593909081.80 151.5544 59.9987 32.0000 1.9584 1.9607 406.5595 407.1406 0.0897 -1.0000 -1.0000 3136849 1593909081.90 151.5544 59.9987 32.0000 1.9583 1.9606 406.4459 407.0276 0.0898 -1.0000 -1.0000 3136911 1593909082.00 151.5097 59.9987 32.0000 1.9589 1.9612 406.3799 406.9618 0.0898 -1.0000 -1.0000 3137052 1593909082.10 151.5129 59.9987 32.0000 1.9584 1.9607 406.2872 406.8690 0.0898 -1.0000 -1.0000 3137099 1593909082.20 151.5129 59.9987 32.0000 1.9595 1.9618 406.3356 406.9175 0.0898 -1.0000 -1.0000 3137177 1593909082.30 151.4115 59.9987 32.0000 1.9585 1.9608 406.4732 407.0550 0.0898 -1.0000 -1.0000 3137239 1593909082.40 151.4115 59.9987 32.0000 1.9582 1.9605 406.5307 407.1122 0.0898 -1.0000 -1.0000 3137302 1593909082.50 151.4115 59.9987 32.0000 1.9594 1.9617 406.4267 407.0090 0.0898 -1.0000 -1.0000 3137380 1593909082.60 151.4115 59.9987 32.0000 1.9586 1.9609 406.3562 406.9377 0.0898 -1.0000 -1.0000 3137442 1593909082.70 151.4115 59.9987 32.0000 1.9591 1.9614 406.3451 406.9268 0.0898 -1.0000 -1.0000 3137505 1593909082.80 151.4115 59.9987 32.0000 1.9574 1.9597 406.4455 407.0273 0.0898 -1.0000 -1.0000 3137567 1593909082.90 151.4115 59.9987 32.0000 1.9583 1.9606 406.5790 407.1602 0.0896 -1.0000 -1.0000 3137645 1593909083.00 151.4115 59.9987 32.0000 1.9585 1.9608 406.5179 407.1002 0.0898 -1.0000 -1.0000 3138270 1593909083.10 151.4115 59.9987 32.0000 1.9586 1.9610 406.3766 406.9582 0.0898 -1.0000 -1.0000 3138348 1593909083.20 151.4115 59.9987 32.0000 1.9588 1.9611 406.2631 406.8458 0.0901 -1.0000 -1.0000 3138411 1593909083.30 151.4115 59.9987 32.0000 1.9585 1.9608 406.3109 406.8925 0.0898 -1.0000 -1.0000 3138473 1593909083.40 151.4115 59.9987 32.0000 1.9582 1.9605 406.4454 407.0266 0.0897 -1.0000 -1.0000 3138552 1593909083.50 151.4115 59.9987 32.0000 1.9588 1.9612 406.4449 407.0263 0.0897 -1.0000 -1.0000 3138833 1593909083.60 151.4099 59.9987 32.0000 1.9591 1.9614 406.3050 406.8870 0.0899 -1.0000 -1.0000 3138895 1593909083.70 151.4630 59.9987 32.0000 1.9592 1.9615 406.3500 406.9318 0.0897 -1.0000 -1.0000 3138973 1593909083.80 151.4630 59.9987 32.0000 1.9576 1.9599 406.4034 406.9845 0.0897 -1.0000 -1.0000 3139036 1593909083.90 151.4630 59.9987 32.0000 1.9583 1.9606 406.4826 407.0644 0.0898 -1.0000 -1.0000 3139098 1593909084.00 151.4630 59.9987 32.0000 1.9584 1.9608 406.3073 406.8895 0.0899 -1.0000 -1.0000 3139301 1593909084.10 151.4630 59.9987 32.0000 1.9604 1.9627 406.3187 406.9005 0.0898 -1.0000 -1.0000 3139364 1593909084.20 151.4630 59.9987 32.0000 1.9591 1.9614 406.2738 406.8568 0.0900 -1.0000 -1.0000 3139442 1593909084.30 151.4630 59.9987 32.0000 1.9589 1.9612 406.4516 407.0334 0.0898 -1.0000 -1.0000 3139504 1593909084.40 151.4630 59.9987 32.0000 1.9586 1.9609 406.5146 407.0974 0.0900 -1.0000 -1.0000 3139567 1593909084.50 151.4212 59.9987 32.0000 1.9582 1.9605 406.5564 407.1383 0.0898 -1.0000 -1.0000 3139660 1593909084.60 151.4715 59.9980 32.0000 1.9586 1.9610 406.5173 407.0994 0.0899 -1.0000 -1.0000 3139707 1593909084.70 151.4715 59.9980 32.0000 1.9584 1.9607 406.3671 406.9496 0.0899 -1.0000 -1.0000 3139770 1593909084.80 151.4715 59.9980 32.0000 1.9592 1.9615 406.2913 406.8739 0.0900 -1.0000 -1.0000 3139848 1593909084.90 151.4715 59.9980 32.0000 1.9600 1.9623 406.2816 406.8643 0.0900 -1.0000 -1.0000 3139910 1593909085.00 151.4715 59.9980 32.0000 1.9587 1.9610 406.4324 407.0151 0.0899 -1.0000 -1.0000 3139973 1593909085.10 151.4458 59.9980 32.0000 1.9586 1.9609 406.5332 407.1167 0.0901 -1.0000 -1.0000 3140176 1593909085.20 151.4458 59.9980 32.0000 1.9586 1.9609 406.5378 407.1204 0.0899 -1.0000 -1.0000 3140239 1593909085.30 151.4458 59.9980 32.0000 1.9593 1.9617 406.4934 407.0761 0.0899 -1.0000 -1.0000 3140301 1593909085.40 151.4458 59.9980 32.0000 1.9601 1.9624 406.3726 406.9539 0.0897 -1.0000 -1.0000 3140364 1593909085.50 151.4458 59.9980 32.0000 1.9586 1.9609 406.3643 406.9451 0.0897 -1.0000 -1.0000 3140426 1593909085.60 151.4458 59.9980 32.0000 1.9590 1.9613 406.4516 407.0336 0.0898 -1.0000 -1.0000 3140910 1593909085.70 151.4458 59.9980 32.0000 1.9583 1.9606 406.6485 407.2303 0.0898 -1.0000 -1.0000 3140988 1593909085.80 151.4458 59.9980 32.0000 1.9592 1.9615 406.4462 407.0290 0.0899 -1.0000 -1.0000 3141051 1593909085.90 151.4458 59.9980 32.0000 1.9594 1.9617 406.3232 406.9058 0.0900 -1.0000 -1.0000 3141113 1593909086.00 151.4458 59.9980 32.0000 1.9599 1.9622 406.2872 406.8691 0.0898 -1.0000 -1.0000 3141176 1593909086.10 151.4458 59.9980 32.0000 1.9594 1.9617 406.3602 406.9422 0.0898 -1.0000 -1.0000 3141410 1593909086.20 151.4458 59.9980 32.0000 1.9583 1.9606 406.5848 407.1673 0.0899 -1.0000 -1.0000 3141488 1593909086.30 151.4440 59.9980 32.0000 1.9585 1.9608 406.5139 407.0963 0.0898 -1.0000 -1.0000 3141551 1593909086.40 151.4440 59.9980 32.0000 1.9587 1.9610 406.4573 407.0389 0.0898 -1.0000 -1.0000 3141613 1593909086.50 151.4440 59.9980 32.0000 1.9596 1.9619 406.3275 406.9096 0.0898 -1.0000 -1.0000 3141691 1593909086.60 151.4440 59.9980 32.0000 1.9595 1.9618 406.3248 406.9075 0.0899 -1.0000 -1.0000 3141754 1593909086.70 151.4440 59.9980 32.0000 1.9597 1.9620 406.3551 406.9369 0.0898 -1.0000 -1.0000 3141816 1593909086.80 151.4568 59.9980 32.0000 1.9590 1.9613 406.4596 407.0420 0.0899 -1.0000 -1.0000 3141879 1593909086.90 151.4568 59.9980 32.0000 1.9589 1.9612 406.5012 407.0831 0.0898 -1.0000 -1.0000 3141941 1593909087.00 151.4568 59.9980 32.0000 1.9592 1.9616 406.2899 406.8716 0.0899 -1.0000 -1.0000 3142004 1593909087.10 151.4568 59.9980 32.0000 1.9595 1.9618 406.3423 406.9244 0.0898 -1.0000 -1.0000 3142613 1593909087.20 151.4568 59.9980 32.0000 1.9592 1.9615 406.3000 406.8812 0.0897 -1.0000 -1.0000 3142676 1593909087.30 151.4336 59.9980 32.0000 1.9594 1.9617 406.5384 407.1203 0.0898 -1.0000 -1.0000 3142738 1593909087.40 151.4462 59.9980 32.0000 1.9591 1.9614 406.4820 407.0638 0.0897 -1.0000 -1.0000 3142816 1593909087.50 151.4462 59.9980 32.0000 1.9596 1.9619 406.4739 407.0564 0.0900 -1.0000 -1.0000 3142878 1593909087.60 151.4462 59.9980 32.0000 1.9592 1.9615 406.3134 406.8961 0.0899 -1.0000 -1.0000 3142941 1593909087.70 151.4462 59.9980 32.0000 1.9602 1.9625 406.3051 406.8866 0.0897 -1.0000 -1.0000 3143019 1593909087.80 151.4462 59.9980 32.0000 1.9591 1.9614 406.4097 406.9905 0.0896 -1.0000 -1.0000 3143082 1593909087.90 151.4778 59.9980 32.0000 1.9587 1.9610 406.4772 407.0599 0.0899 -1.0000 -1.0000 3143160 1593909088.00 151.4778 59.9980 32.0000 1.9586 1.9609 406.5339 407.1159 0.0898 -1.0000 -1.0000 3143222 1593909088.10 151.4778 59.9980 32.0000 1.9590 1.9613 406.4838 407.0653 0.0898 -1.0000 -1.0000 3143784 1593909088.20 151.4778 59.9980 32.0000 1.9585 1.9608 406.3177 406.9000 0.0899 -1.0000 -1.0000 3143863 1593909088.30 151.4778 59.9980 32.0000 1.9595 1.9618 406.3715 406.9535 0.0898 -1.0000 -1.0000 3143925 1593909088.40 151.4778 59.9980 32.0000 1.9597 1.9620 406.5245 407.1070 0.0899 -1.0000 -1.0000 3143987 1593909088.50 151.5621 59.9980 32.0000 1.9588 1.9611 406.5668 407.1491 0.0899 -1.0000 -1.0000 3144066 1593909088.60 151.5401 59.9980 32.0000 1.9585 1.9608 406.5816 407.1647 0.0899 -1.0000 -1.0000 3144128 1593909088.70 151.5144 59.9980 32.0000 1.9597 1.9620 406.4076 406.9901 0.0899 -1.0000 -1.0000 3144191 1593909088.80 151.5144 59.9980 32.0000 1.9591 1.9614 406.3378 406.9200 0.0899 -1.0000 -1.0000 3144269 1593909088.90 151.5144 59.9980 32.0000 1.9595 1.9619 406.3680 406.9502 0.0899 -1.0000 -1.0000 3144331 1593909089.00 151.5144 59.9980 32.0000 1.9589 1.9612 406.4073 406.9882 0.0897 -1.0000 -1.0000 3144394 1593909089.10 151.5144 59.9980 32.0000 1.9585 1.9608 406.5341 407.1159 0.0898 -1.0000 -1.0000 3144456 1593909089.20 151.5144 59.9980 32.0000 1.9584 1.9608 406.5532 407.1355 0.0898 -1.0000 -1.0000 3144519 1593909089.30 151.5144 59.9980 32.0000 1.9587 1.9610 406.5285 407.1108 0.0899 -1.0000 -1.0000 3144581 1593909089.40 151.5144 59.9980 32.0000 1.9585 1.9608 406.3525 406.9344 0.0898 -1.0000 -1.0000 3144659 1593909089.50 151.5144 59.9980 32.0000 1.9592 1.9615 406.4462 407.0284 0.0899 -1.0000 -1.0000 3144722 1593909089.60 151.5144 59.9980 32.0000 1.9592 1.9615 406.5661 407.1475 0.0897 -1.0000 -1.0000 3144784 1593909089.70 151.5380 59.9989 32.0000 1.9578 1.9601 406.5544 407.1367 0.0898 -1.0000 -1.0000 3144863 1593909089.80 151.5225 59.9994 32.0000 1.9585 1.9608 406.4111 406.9925 0.0898 -1.0000 -1.0000 3144925 1593909089.90 151.5225 59.9994 32.0000 1.9587 1.9610 406.2832 406.8647 0.0898 -1.0000 -1.0000 3145003 1593909090.00 151.5225 59.9994 32.0000 1.9586 1.9609 406.2977 406.8801 0.0899 -1.0000 -1.0000 3145065 1593909090.10 151.5225 59.9994 32.0000 1.9581 1.9604 406.5909 407.1731 0.0897 -1.0000 -1.0000 3145128 1593909090.20 151.5225 59.9994 32.0000 1.9581 1.9604 406.5638 407.1448 0.0897 -1.0000 -1.0000 3145190 1593909090.30 151.5225 59.9994 32.0000 1.9593 1.9616 406.2963 406.8785 0.0898 -1.0000 -1.0000 3145253 1593909090.40 151.5225 59.9994 32.0000 1.9586 1.9609 406.3203 406.9010 0.0897 -1.0000 -1.0000 3145315 1593909090.50 151.5225 59.9994 32.0000 1.9590 1.9613 406.3674 406.9483 0.0897 -1.0000 -1.0000 3145393 1593909090.60 151.5225 59.9994 32.0000 1.9585 1.9608 406.4817 407.0624 0.0897 -1.0000 -1.0000 3145456 1593909090.70 151.5225 59.9994 32.0000 1.9590 1.9613 406.4267 407.0098 0.0899 -1.0000 -1.0000 3145940 1593909090.80 151.5225 59.9994 32.0000 1.9581 1.9604 406.2962 406.8773 0.0897 -1.0000 -1.0000 3146003 1593909090.90 151.5225 59.9994 32.0000 1.9590 1.9613 406.2782 406.8605 0.0899 -1.0000 -1.0000 3146065 1593909091.00 151.5338 59.9994 32.0000 1.9585 1.9608 406.4299 407.0113 0.0897 -1.0000 -1.0000 3146144 1593909091.10 151.5338 59.9994 32.0000 1.9582 1.9605 406.4746 407.0565 0.0899 -1.0000 -1.0000 3146206 1593909091.20 151.5338 59.9994 32.0000 1.9578 1.9601 406.5086 407.0907 0.0898 -1.0000 -1.0000 3146268 1593909091.30 151.5338 59.9994 32.0000 1.9584 1.9607 406.3434 406.9256 0.0899 -1.0000 -1.0000 3146331 1593909091.40 151.5338 59.9994 32.0000 1.9587 1.9610 406.3202 406.9026 0.0899 -1.0000 -1.0000 3146409 1593909091.50 151.5338 59.9994 32.0000 1.9588 1.9611 406.4076 406.9899 0.0899 -1.0000 -1.0000 3146471 1593909091.60 151.5853 59.9994 32.0000 1.9583 1.9606 406.5177 407.0994 0.0898 -1.0000 -1.0000 3146534 1593909091.70 151.5853 59.9994 32.0000 1.9579 1.9602 406.5985 407.1812 0.0899 -1.0000 -1.0000 3146768 1593909091.80 151.5853 59.9994 32.0000 1.9587 1.9611 406.4117 406.9937 0.0898 -1.0000 -1.0000 3146831 1593909091.90 151.5853 59.9994 32.0000 1.9602 1.9625 406.2932 406.8752 0.0899 -1.0000 -1.0000 3146909 1593909092.00 151.5853 59.9994 32.0000 1.9591 1.9614 406.3605 406.9428 0.0899 -1.0000 -1.0000 3146971 1593909092.10 151.5432 59.9994 32.0000 1.9589 1.9613 406.4458 407.0283 0.0899 -1.0000 -1.0000 3147034 1593909092.20 151.4718 59.9994 32.0000 1.9581 1.9604 406.5911 407.1733 0.0898 -1.0000 -1.0000 3147284 1593909092.30 151.4718 59.9994 32.0000 1.9586 1.9609 406.5289 407.1109 0.0898 -1.0000 -1.0000 3147346 1593909092.40 151.4718 59.9994 32.0000 1.9588 1.9611 406.3973 406.9787 0.0898 -1.0000 -1.0000 3147409 1593909092.50 151.4718 59.9994 32.0000 1.9593 1.9616 406.3684 406.9513 0.0899 -1.0000 -1.0000 3147487 1593909092.60 151.4639 59.9994 32.0000 1.9594 1.9617 406.3419 406.9244 0.0900 -1.0000 -1.0000 3147549 1593909092.70 151.4448 59.9994 32.0000 1.9584 1.9607 406.3795 406.9616 0.0898 -1.0000 -1.0000 3147612 1593909092.80 151.4448 59.9994 32.0000 1.9578 1.9602 406.5249 407.1067 0.0898 -1.0000 -1.0000 3147799 1593909092.90 151.4448 59.9994 32.0000 1.9577 1.9600 406.4380 407.0199 0.0898 -1.0000 -1.0000 3147862 1593909093.00 151.4448 59.9994 32.0000 1.9587 1.9610 406.2633 406.8453 0.0899 -1.0000 -1.0000 3147924 1593909093.10 151.4448 59.9994 32.0000 1.9590 1.9613 406.3913 406.9727 0.0898 -1.0000 -1.0000 3147987 1593909093.20 151.4619 59.9994 32.0000 1.9590 1.9613 406.4101 406.9922 0.0899 -1.0000 -1.0000 3148049 1593909093.30 151.4619 59.9994 32.0000 1.9586 1.9609 406.5279 407.1098 0.0897 -1.0000 -1.0000 3148284 1593909093.40 151.4619 59.9994 32.0000 1.9585 1.9608 406.5140 407.0965 0.0900 -1.0000 -1.0000 3148362 1593909093.50 151.4619 59.9994 32.0000 1.9584 1.9607 406.3609 406.9439 0.0899 -1.0000 -1.0000 3148424 1593909093.60 151.4619 59.9994 32.0000 1.9597 1.9620 406.3573 406.9399 0.0899 -1.0000 -1.0000 3148487 1593909093.70 151.4619 59.9994 32.0000 1.9586 1.9609 406.3618 406.9434 0.0898 -1.0000 -1.0000 3148549 1593909093.80 151.4619 59.9994 32.0000 1.9584 1.9607 406.3998 406.9823 0.0899 -1.0000 -1.0000 3149096 1593909093.90 151.4619 59.9994 32.0000 1.9587 1.9610 406.5481 407.1300 0.0898 -1.0000 -1.0000 3149174 1593909094.00 151.4619 59.9994 32.0000 1.9593 1.9616 406.3987 406.9816 0.0899 -1.0000 -1.0000 3149236 1593909094.10 151.4619 59.9994 32.0000 1.9592 1.9616 406.2751 406.8566 0.0898 -1.0000 -1.0000 3149299 1593909094.20 151.4619 59.9994 32.0000 1.9591 1.9614 406.3383 406.9204 0.0899 -1.0000 -1.0000 3149377 1593909094.30 151.4619 59.9994 32.0000 1.9587 1.9610 406.3478 406.9291 0.0897 -1.0000 -1.0000 3149549 1593909094.40 151.4829 59.9994 32.0000 1.9581 1.9604 406.5192 407.1004 0.0897 -1.0000 -1.0000 3149627 1593909094.50 151.4829 59.9994 32.0000 1.9585 1.9608 406.4997 407.0810 0.0897 -1.0000 -1.0000 3149689 1593909094.60 151.4829 59.9994 32.0000 1.9591 1.9614 406.4336 407.0159 0.0898 -1.0000 -1.0000 3149752 1593909094.70 151.4526 59.9994 32.0000 1.9593 1.9616 406.2978 406.8791 0.0897 -1.0000 -1.0000 3149814 1593909094.80 151.4288 59.9994 32.0000 1.9593 1.9616 406.3618 406.9442 0.0900 -1.0000 -1.0000 3149892 1593909094.90 151.4288 59.9994 32.0000 1.9589 1.9612 406.5296 407.1118 0.0898 -1.0000 -1.0000 3149955 1593909095.00 151.4288 59.9994 32.0000 1.9587 1.9610 406.5172 407.0991 0.0898 -1.0000 -1.0000 3150017 1593909095.10 151.4288 59.9994 32.0000 1.9587 1.9610 406.5021 407.0845 0.0899 -1.0000 -1.0000 3150080 1593909095.20 151.4344 59.9994 32.0000 1.9587 1.9610 406.3057 406.8883 0.0899 -1.0000 -1.0000 3150158 1593909095.30 151.4455 59.9993 32.0000 1.9595 1.9618 406.4183 407.0005 0.0899 -1.0000 -1.0000 3150267 1593909095.40 151.4471 59.9993 32.0000 1.9581 1.9604 406.5092 407.0909 0.0897 -1.0000 -1.0000 3150361 1593909095.50 151.4518 59.9993 32.0000 1.9583 1.9606 406.4838 407.0657 0.0898 -1.0000 -1.0000 3150424 1593909095.60 151.4518 59.9993 32.0000 1.9592 1.9615 406.4214 407.0031 0.0898 -1.0000 -1.0000 3150486 1593909095.70 151.4518 59.9993 32.0000 1.9598 1.9621 406.3192 406.9010 0.0898 -1.0000 -1.0000 3150564 1593909095.80 151.4518 59.9993 32.0000 1.9594 1.9617 406.3570 406.9379 0.0897 -1.0000 -1.0000 3150799 1593909095.90 151.4518 59.9993 32.0000 1.9588 1.9611 406.4189 407.0013 0.0899 -1.0000 -1.0000 3150876 1593909096.00 151.4737 59.9993 32.0000 1.9587 1.9610 406.5972 407.1798 0.0899 -1.0000 -1.0000 3150939 1593909096.10 151.4750 59.9993 32.0000 1.9590 1.9613 406.5788 407.1602 0.0897 -1.0000 -1.0000 3151002 1593909096.20 151.4750 59.9993 32.0000 1.9595 1.9618 406.4021 406.9841 0.0899 -1.0000 -1.0000 3151064 1593909096.30 151.4750 59.9993 32.0000 1.9594 1.9617 406.3842 406.9663 0.0898 -1.0000 -1.0000 3151314 1593909096.40 151.4750 59.9993 32.0000 1.9593 1.9616 406.4106 406.9920 0.0897 -1.0000 -1.0000 3151376 1593909096.50 151.4750 59.9993 32.0000 1.9585 1.9608 406.5516 407.1330 0.0898 -1.0000 -1.0000 3151455 1593909096.60 151.4750 59.9993 32.0000 1.9593 1.9616 406.6014 407.1837 0.0898 -1.0000 -1.0000 3151517 1593909096.70 151.5038 59.9993 32.0000 1.9601 1.9625 406.3721 406.9548 0.0900 -1.0000 -1.0000 3151580 1593909096.80 151.5038 59.9993 32.0000 1.9597 1.9620 406.3318 406.9137 0.0898 -1.0000 -1.0000 3151658 1593909096.90 151.5038 59.9993 32.0000 1.9595 1.9618 406.2992 406.8806 0.0897 -1.0000 -1.0000 3151798 1593909097.00 151.5038 59.9993 32.0000 1.9589 1.9612 406.3962 406.9775 0.0897 -1.0000 -1.0000 3151861 1593909097.10 151.5038 59.9993 32.0000 1.9591 1.9614 406.5672 407.1490 0.0897 -1.0000 -1.0000 3151939 1593909097.20 151.5038 59.9993 32.0000 1.9587 1.9610 406.5889 407.1709 0.0899 -1.0000 -1.0000 3152002 1593909097.30 151.4994 59.9993 32.0000 1.9583 1.9606 406.4602 407.0418 0.0897 -1.0000 -1.0000 3152064 1593909097.40 151.4994 59.9993 32.0000 1.9593 1.9616 406.3705 406.9517 0.0897 -1.0000 -1.0000 3152611 1593909097.50 151.4994 59.9993 32.0000 1.9594 1.9617 406.3996 406.9812 0.0898 -1.0000 -1.0000 3152673 1593909097.60 151.4994 59.9993 32.0000 1.9589 1.9612 406.4642 407.0460 0.0898 -1.0000 -1.0000 3152736 1593909097.70 151.4994 59.9993 32.0000 1.9582 1.9605 406.5533 407.1356 0.0899 -1.0000 -1.0000 3152798 1593909097.80 151.5054 59.9993 32.0000 1.9585 1.9608 406.4075 406.9898 0.0899 -1.0000 -1.0000 3152892 1593909097.90 151.5065 59.9993 32.0000 1.9588 1.9612 406.2985 406.8802 0.0898 -1.0000 -1.0000 3153079 1593909098.00 151.5065 59.9993 32.0000 1.9590 1.9613 406.3006 406.8822 0.0897 -1.0000 -1.0000 3153142 1593909098.10 151.5065 59.9993 32.0000 1.9588 1.9611 406.4280 407.0096 0.0898 -1.0000 -1.0000 3153204 1593909098.20 151.5065 59.9993 32.0000 1.9590 1.9613 406.5296 407.1127 0.0900 -1.0000 -1.0000 3153267 1593909098.30 151.5183 59.9993 32.0000 1.9596 1.9619 406.5123 407.0941 0.0898 -1.0000 -1.0000 3153329 1593909098.40 151.6063 59.9993 32.0000 1.9589 1.9612 406.5129 407.0946 0.0898 -1.0000 -1.0000 3154360 1593909098.50 151.6063 59.9993 32.0000 1.9593 1.9617 406.3106 406.8924 0.0898 -1.0000 -1.0000 3154438 1593909098.60 151.6063 59.9993 32.0000 1.9594 1.9617 406.5383 407.1200 0.0897 -1.0000 -1.0000 3154501 1593909098.70 151.6063 59.9993 32.0000 1.9593 1.9616 406.5965 407.1780 0.0897 -1.0000 -1.0000 3154563 1593909098.80 151.6063 59.9993 32.0000 1.9592 1.9615 406.4896 407.0705 0.0897 -1.0000 -1.0000 3154673 1593909098.90 151.6097 59.9993 32.0000 1.9597 1.9620 406.3160 406.8985 0.0899 -1.0000 -1.0000 3154735 1593909099.00 151.6097 59.9993 32.0000 1.9595 1.9618 406.3076 406.8877 0.0896 -1.0000 -1.0000 3154798 1593909099.10 151.6097 59.9993 32.0000 1.9591 1.9614 406.4208 407.0024 0.0898 -1.0000 -1.0000 3154876 1593909099.20 151.6097 59.9993 32.0000 1.9591 1.9614 406.5712 407.1530 0.0897 -1.0000 -1.0000 3154938 1593909099.30 151.6097 59.9993 32.0000 1.9590 1.9613 406.5081 407.0891 0.0897 -1.0000 -1.0000 3155001 1593909099.40 151.6426 59.9993 32.0000 1.9599 1.9622 406.3213 406.9032 0.0899 -1.0000 -1.0000 3155063 1593909099.50 151.6573 59.9993 32.0000 1.9597 1.9620 406.3337 406.9153 0.0898 -1.0000 -1.0000 3155141 1593909099.60 151.6573 59.9993 32.0000 1.9601 1.9624 406.3032 406.8843 0.0897 -1.0000 -1.0000 3155188 1593909099.70 151.6573 59.9993 32.0000 1.9595 1.9619 406.4668 407.0490 0.0899 -1.0000 -1.0000 3155266 1593909099.80 151.6573 59.9993 32.0000 1.9589 1.9612 406.4127 406.9939 0.0896 -1.0000 -1.0000 3155329 1593909099.90 151.6573 59.9993 32.0000 1.9592 1.9615 406.3677 406.9488 0.0897 -1.0000 -1.0000 3155407 1593909100.00 151.6075 59.9993 32.0000 1.9598 1.9621 406.2809 406.8622 0.0897 -1.0000 -1.0000 3155469 1593909100.10 151.5204 59.9992 32.0000 1.9582 1.9605 406.3832 406.9643 0.0897 -1.0000 -1.0000 3155532 1593909100.20 151.5204 59.9992 32.0000 1.9584 1.9607 406.5555 407.1370 0.0898 -1.0000 -1.0000 3155594 1593909100.30 151.5204 59.9992 32.0000 1.9576 1.9600 406.4472 407.0293 0.0898 -1.0000 -1.0000 3155657 1593909100.40 151.5204 59.9992 32.0000 1.9592 1.9616 406.3340 406.9153 0.0897 -1.0000 -1.0000 3155719 1593909100.50 151.5204 59.9992 32.0000 1.9589 1.9612 406.2609 406.8427 0.0898 -1.0000 -1.0000 3155797 1593909100.60 151.5204 59.9992 32.0000 1.9585 1.9608 406.3347 406.9157 0.0897 -1.0000 -1.0000 3155860 1593909100.70 151.5204 59.9992 32.0000 1.9590 1.9613 406.4371 407.0179 0.0896 -1.0000 -1.0000 3155922 1593909100.80 151.5589 59.9992 32.0000 1.9581 1.9604 406.4599 407.0424 0.0898 -1.0000 -1.0000 3156000 1593909100.90 151.5589 59.9992 32.0000 1.9589 1.9612 406.3088 406.8897 0.0897 -1.0000 -1.0000 3156063 1593909101.00 151.5589 59.9992 32.0000 1.9589 1.9612 406.2985 406.8797 0.0897 -1.0000 -1.0000 3156126 1593909101.10 151.5589 59.9992 32.0000 1.9589 1.9612 406.3427 406.9242 0.0898 -1.0000 -1.0000 3156188 1593909101.20 151.5589 59.9992 32.0000 1.9586 1.9609 406.4566 407.0395 0.0899 -1.0000 -1.0000 3156251 1593909101.30 151.5291 59.9992 32.0000 1.9586 1.9609 406.4374 407.0187 0.0897 -1.0000 -1.0000 3156313 1593909101.40 151.5005 59.9992 32.0000 1.9587 1.9610 406.4092 406.9902 0.0897 -1.0000 -1.0000 3156407 1593909101.50 151.5005 59.9992 32.0000 1.9596 1.9619 406.2967 406.8772 0.0897 -1.0000 -1.0000 3156547 1593909101.60 151.5005 59.9992 32.0000 1.9586 1.9610 406.2914 406.8721 0.0896 -1.0000 -1.0000 3156610 1593909101.70 151.5005 59.9992 32.0000 1.9581 1.9604 406.4691 407.0510 0.0898 -1.0000 -1.0000 3156688 1593909101.80 151.5005 59.9992 32.0000 1.9585 1.9608 406.5024 407.0845 0.0898 -1.0000 -1.0000 3156750 1593909101.90 151.5005 59.9992 32.0000 1.9581 1.9605 406.5432 407.1247 0.0897 -1.0000 -1.0000 3156813 1593909102.00 151.4533 59.9992 32.0000 1.9591 1.9614 406.3648 406.9466 0.0898 -1.0000 -1.0000 3157063 1593909102.10 151.4533 59.9992 32.0000 1.9592 1.9615 406.3305 406.9122 0.0898 -1.0000 -1.0000 3157125 1593909102.20 151.4533 59.9992 32.0000 1.9586 1.9609 406.2807 406.8624 0.0898 -1.0000 -1.0000 3157203 1593909102.30 151.4533 59.9992 32.0000 1.9581 1.9605 406.4269 407.0096 0.0899 -1.0000 -1.0000 3157266 1593909102.40 151.4533 59.9992 32.0000 1.9576 1.9599 406.4451 407.0264 0.0897 -1.0000 -1.0000 3157328 1593909102.50 151.3939 59.9992 32.0000 1.9587 1.9610 406.5065 407.0882 0.0898 -1.0000 -1.0000 3157578 1593909102.60 151.3939 59.9992 32.0000 1.9593 1.9616 406.3361 406.9178 0.0898 -1.0000 -1.0000 3157641 1593909102.70 151.3939 59.9992 32.0000 1.9583 1.9606 406.3170 406.8985 0.0898 -1.0000 -1.0000 3157703 1593909102.80 151.3939 59.9992 32.0000 1.9595 1.9618 406.3197 406.9008 0.0897 -1.0000 -1.0000 3157781 1593909102.90 151.3939 59.9992 32.0000 1.9593 1.9616 406.3146 406.8964 0.0898 -1.0000 -1.0000 3157844 1593909103.00 151.4101 59.9992 32.0000 1.9586 1.9609 406.5031 407.0844 0.0897 -1.0000 -1.0000 3157906 1593909103.10 151.4393 59.9992 32.0000 1.9591 1.9615 406.4657 407.0475 0.0898 -1.0000 -1.0000 3157969 1593909103.20 151.4393 59.9992 32.0000 1.9596 1.9619 406.3081 406.8890 0.0897 -1.0000 -1.0000 3158031 1593909103.30 151.4393 59.9992 32.0000 1.9589 1.9612 406.2786 406.8594 0.0898 -1.0000 -1.0000 3158094 1593909103.40 151.4393 59.9992 32.0000 1.9592 1.9615 406.3783 406.9596 0.0897 -1.0000 -1.0000 3158172 1593909103.50 151.4393 59.9992 32.0000 1.9585 1.9608 406.4961 407.0765 0.0896 -1.0000 -1.0000 3158453 1593909103.60 151.4118 59.9992 32.0000 1.9586 1.9609 406.5638 407.1458 0.0898 -1.0000 -1.0000 3158515 1593909103.70 151.4118 59.9992 32.0000 1.9593 1.9616 406.4578 407.0392 0.0897 -1.0000 -1.0000 3158578 1593909103.80 151.4118 59.9992 32.0000 1.9597 1.9620 406.3711 406.9532 0.0898 -1.0000 -1.0000 3158656 1593909103.90 151.4118 59.9992 32.0000 1.9589 1.9612 406.3805 406.9613 0.0897 -1.0000 -1.0000 3158734 1593909104.00 151.4118 59.9992 32.0000 1.9591 1.9614 406.4193 407.0008 0.0898 -1.0000 -1.0000 3158984 1593909104.10 151.4261 59.9992 32.0000 1.9586 1.9610 406.5082 407.0898 0.0898 -1.0000 -1.0000 3159047 1593909104.20 151.4408 59.9992 32.0000 1.9585 1.9608 406.4966 407.0787 0.0898 -1.0000 -1.0000 3159125 1593909104.30 151.4408 59.9992 32.0000 1.9591 1.9614 406.3578 406.9390 0.0897 -1.0000 -1.0000 3159187 1593909104.40 151.4408 59.9992 32.0000 1.9593 1.9616 406.3787 406.9592 0.0896 -1.0000 -1.0000 3159250 1593909104.50 151.4408 59.9992 32.0000 1.9602 1.9625 406.3196 406.9011 0.0898 -1.0000 -1.0000 3159437 1593909104.60 151.4408 59.9992 32.0000 1.9583 1.9607 406.4974 407.0798 0.0899 -1.0000 -1.0000 3159500 1593909104.70 151.4408 59.9992 32.0000 1.9591 1.9614 406.5621 407.1432 0.0897 -1.0000 -1.0000 3159562 1593909104.80 151.4721 60.0001 32.0000 1.9583 1.9606 406.5249 407.1061 0.0897 -1.0000 -1.0000 3159625 1593909104.90 151.4721 60.0001 32.0000 1.9595 1.9618 406.5154 407.0963 0.0896 -1.0000 -1.0000 3159687 1593909105.00 151.4721 60.0001 32.0000 1.9594 1.9617 406.3432 406.9233 0.0896 -1.0000 -1.0000 3159749 1593909105.10 151.4721 60.0001 32.0000 1.9593 1.9616 406.3627 406.9436 0.0897 -1.0000 -1.0000 3200046 1593909105.20 151.4721 60.0001 32.0000 1.9593 1.9616 406.3182 406.8992 0.0897 -1.0000 -1.0000 3200109 1593909105.30 151.5029 60.0001 32.0000 1.9583 1.9606 406.5138 407.0962 0.0899 -1.0000 -1.0000 3200171 1593909105.40 151.5102 60.0001 32.0000 1.9579 1.9602 406.4557 407.0381 0.0898 -1.0000 -1.0000 3200234 1593909105.50 151.5102 60.0001 32.0000 1.9590 1.9613 406.3278 406.9094 0.0898 -1.0000 -1.0000 3200296 1593909105.60 151.5102 60.0001 32.0000 1.9592 1.9615 406.3292 406.9101 0.0897 -1.0000 -1.0000 3200421 1593909105.70 151.5102 60.0001 32.0000 1.9585 1.9608 406.4223 407.0046 0.0899 -1.0000 -1.0000 3200500 1593909105.80 151.5102 60.0001 32.0000 1.9586 1.9609 406.4985 407.0801 0.0897 -1.0000 -1.0000 3200562 1593909105.90 151.5017 60.0001 32.0000 1.9587 1.9610 406.5798 407.1621 0.0898 -1.0000 -1.0000 3200640 1593909106.00 151.5017 60.0001 32.0000 1.9595 1.9618 406.5426 407.1247 0.0898 -1.0000 -1.0000 3200702 1593909106.10 151.5017 60.0001 32.0000 1.9594 1.9617 406.3128 406.8941 0.0897 -1.0000 -1.0000 3200937 1593909106.20 151.5017 60.0001 32.0000 1.9593 1.9616 406.3055 406.8866 0.0898 -1.0000 -1.0000 3200999 1593909106.30 151.5017 60.0001 32.0000 1.9587 1.9610 406.3558 406.9372 0.0897 -1.0000 -1.0000 3201062 1593909106.40 151.5501 60.0001 32.0000 1.9576 1.9599 406.5233 407.1053 0.0898 -1.0000 -1.0000 3201124 1593909106.50 151.5501 60.0001 32.0000 1.9582 1.9605 406.2917 406.8728 0.0896 -1.0000 -1.0000 3201202 1593909106.60 151.5501 60.0001 32.0000 1.9595 1.9618 406.3599 406.9409 0.0898 -1.0000 -1.0000 3201546 1593909106.70 151.5501 60.0001 32.0000 1.9589 1.9613 406.4013 406.9831 0.0897 -1.0000 -1.0000 3201593 1593909106.80 151.5501 60.0001 32.0000 1.9587 1.9610 406.5605 407.1420 0.0897 -1.0000 -1.0000 3201671 1593909106.90 151.5669 60.0001 32.0000 1.9581 1.9604 406.5850 407.1668 0.0897 -1.0000 -1.0000 3201733 1593909107.00 151.5978 60.0001 32.0000 1.9588 1.9611 406.3864 406.9671 0.0896 -1.0000 -1.0000 3201796 1593909107.10 151.5978 60.0001 32.0000 1.9594 1.9617 406.3725 406.9539 0.0898 -1.0000 -1.0000 3202077 1593909107.20 151.5978 60.0001 32.0000 1.9590 1.9613 406.3583 406.9401 0.0898 -1.0000 -1.0000 3202139 1593909107.30 151.5978 60.0001 32.0000 1.9586 1.9609 406.4432 407.0252 0.0898 -1.0000 -1.0000 3202202 1593909107.40 151.5978 60.0001 32.0000 1.9589 1.9612 406.5095 407.0914 0.0897 -1.0000 -1.0000 3202265 1593909107.50 151.5536 60.0001 32.0000 1.9580 1.9603 406.5543 407.1357 0.0898 -1.0000 -1.0000 3202327 1593909107.60 151.5536 60.0001 32.0000 1.9583 1.9606 406.3596 406.9404 0.0896 -1.0000 -1.0000 3202577 1593909107.70 151.5536 60.0001 32.0000 1.9592 1.9615 406.3089 406.8901 0.0897 -1.0000 -1.0000 3202655 1593909107.80 151.5536 60.0001 32.0000 1.9589 1.9612 406.3856 406.9661 0.0897 -1.0000 -1.0000 3202717 1593909107.90 151.5536 60.0001 32.0000 1.9582 1.9605 406.5151 407.0968 0.0898 -1.0000 -1.0000 3202780 1593909108.00 151.5961 60.0001 32.0000 1.9589 1.9612 406.4205 407.0034 0.0900 -1.0000 -1.0000 3202843 1593909108.10 151.6034 60.0001 32.0000 1.9588 1.9611 406.3131 406.8937 0.0897 -1.0000 -1.0000 3202905 1593909108.20 151.6034 60.0001 32.0000 1.9593 1.9616 406.3447 406.9263 0.0898 -1.0000 -1.0000 3203046 1593909108.30 151.6034 60.0001 32.0000 1.9583 1.9606 406.3913 406.9733 0.0898 -1.0000 -1.0000 3203108 1593909108.40 151.6034 60.0001 32.0000 1.9580 1.9603 406.5201 407.1019 0.0898 -1.0000 -1.0000 3203171 1593909108.50 151.6034 60.0001 32.0000 1.9580 1.9603 406.5018 407.0836 0.0897 -1.0000 -1.0000 3203249 1593909108.60 151.5649 60.0001 32.0000 1.9584 1.9608 406.3917 406.9727 0.0897 -1.0000 -1.0000 3203311 1593909108.70 151.5649 60.0001 32.0000 1.9591 1.9614 406.2719 406.8540 0.0898 -1.0000 -1.0000 3203545 1593909108.80 151.5649 60.0001 32.0000 1.9584 1.9607 406.5034 407.0847 0.0898 -1.0000 -1.0000 3203624 1593909108.90 151.5649 60.0001 32.0000 1.9582 1.9605 406.5912 407.1730 0.0897 -1.0000 -1.0000 3203686 1593909109.00 151.5649 60.0001 32.0000 1.9583 1.9606 406.5234 407.1062 0.0899 -1.0000 -1.0000 3203749 1593909109.10 151.5046 60.0001 32.0000 1.9586 1.9609 406.3847 406.9654 0.0897 -1.0000 -1.0000 3203811 1593909109.20 151.4962 60.0001 32.0000 1.9590 1.9613 406.3695 406.9506 0.0897 -1.0000 -1.0000 3204296 1593909109.30 151.4962 60.0001 32.0000 1.9586 1.9610 406.2891 406.8706 0.0898 -1.0000 -1.0000 3204358 1593909109.40 151.4962 60.0001 32.0000 1.9587 1.9610 406.3352 406.9162 0.0897 -1.0000 -1.0000 3204436 1593909109.50 151.4962 60.0001 32.0000 1.9576 1.9599 406.4488 407.0306 0.0898 -1.0000 -1.0000 3204483 1593909109.60 151.4962 60.0001 32.0000 1.9579 1.9602 406.4597 407.0419 0.0898 -1.0000 -1.0000 3204545 1593909109.70 151.4962 60.0001 32.0000 1.9587 1.9610 406.4250 407.0063 0.0897 -1.0000 -1.0000 3204795 1593909109.80 151.4495 59.9998 32.0000 1.9591 1.9614 406.3348 406.9156 0.0897 -1.0000 -1.0000 3204858 1593909109.90 151.4495 59.9998 32.0000 1.9592 1.9616 406.4992 407.0807 0.0897 -1.0000 -1.0000 3204936 1593909110.00 151.4495 59.9998 32.0000 1.9588 1.9611 406.5403 407.1218 0.0897 -1.0000 -1.0000 3204998 1593909110.10 151.4495 59.9998 32.0000 1.9588 1.9611 406.5012 407.0825 0.0897 -1.0000 -1.0000 3205061 1593909110.20 151.4495 59.9998 32.0000 1.9592 1.9615 406.3320 406.9136 0.0898 -1.0000 -1.0000 3205295 1593909110.30 151.4242 59.9998 32.0000 1.9596 1.9619 406.2908 406.8724 0.0898 -1.0000 -1.0000 3205358 1593909110.40 151.4242 59.9998 32.0000 1.9589 1.9612 406.4101 406.9917 0.0897 -1.0000 -1.0000 3205420 1593909110.50 151.4242 59.9998 32.0000 1.9586 1.9609 406.4398 407.0210 0.0897 -1.0000 -1.0000 3205498 1593909110.60 151.4242 59.9998 32.0000 1.9580 1.9603 406.4280 407.0098 0.0898 -1.0000 -1.0000 3205561 1593909110.70 151.4242 59.9998 32.0000 1.9594 1.9617 406.4050 406.9862 0.0897 -1.0000 -1.0000 3205795 1593909110.80 151.4274 59.9998 32.0000 1.9589 1.9613 406.3739 406.9551 0.0897 -1.0000 -1.0000 3205857 1593909110.90 151.4428 59.9998 32.0000 1.9594 1.9617 406.2822 406.8638 0.0898 -1.0000 -1.0000 3205920 1593909111.00 151.4428 59.9998 32.0000 1.9595 1.9618 406.4132 406.9950 0.0898 -1.0000 -1.0000 3205983 1593909111.10 151.4428 59.9998 32.0000 1.9593 1.9617 406.5241 407.1059 0.0897 -1.0000 -1.0000 3206061 1593909111.20 151.4428 59.9998 32.0000 1.9591 1.9614 406.3179 406.8996 0.0898 -1.0000 -1.0000 3206123 1593909111.30 151.4428 59.9998 32.0000 1.9600 1.9623 406.2748 406.8561 0.0898 -1.0000 -1.0000 3206186 1593909111.40 151.4983 59.9998 32.0000 1.9591 1.9614 406.3622 406.9433 0.0897 -1.0000 -1.0000 3206264 1593909111.50 151.4983 59.9998 32.0000 1.9590 1.9613 406.5093 407.0907 0.0897 -1.0000 -1.0000 3206326 1593909111.60 151.4983 59.9998 32.0000 1.9587 1.9610 406.5533 407.1354 0.0898 -1.0000 -1.0000 3206389 1593909111.70 151.4983 59.9998 32.0000 1.9595 1.9618 406.4106 406.9920 0.0897 -1.0000 -1.0000 3206451 1593909111.80 151.4983 59.9998 32.0000 1.9595 1.9618 406.3753 406.9566 0.0897 -1.0000 -1.0000 3206686 1593909111.90 151.4979 59.9998 32.0000 1.9597 1.9620 406.3507 406.9321 0.0897 -1.0000 -1.0000 3206748 1593909112.00 151.4978 59.9998 32.0000 1.9593 1.9616 406.4808 407.0614 0.0896 -1.0000 -1.0000 3206811 1593909112.10 151.4978 59.9998 32.0000 1.9588 1.9611 406.4533 407.0350 0.0898 -1.0000 -1.0000 3206873 1593909112.20 151.4978 59.9998 32.0000 1.9588 1.9612 406.2890 406.8706 0.0898 -1.0000 -1.0000 3206951 1593909112.30 151.4978 59.9998 32.0000 1.9590 1.9613 406.2842 406.8662 0.0898 -1.0000 -1.0000 3207935 1593909112.40 151.4966 59.9998 32.0000 1.9591 1.9614 406.4092 406.9911 0.0898 -1.0000 -1.0000 3207998 1593909112.50 151.4750 59.9998 32.0000 1.9585 1.9608 406.4851 407.0657 0.0897 -1.0000 -1.0000 3208076 1593909112.60 151.4750 59.9998 32.0000 1.9591 1.9614 406.4708 407.0529 0.0898 -1.0000 -1.0000 3208138 1593909112.70 151.4750 59.9998 32.0000 1.9592 1.9615 406.3774 406.9584 0.0897 -1.0000 -1.0000 3208201 1593909112.80 151.4750 59.9998 32.0000 1.9597 1.9621 406.3095 406.8904 0.0897 -1.0000 -1.0000 3208279 1593909112.90 151.4750 59.9998 32.0000 1.9589 1.9612 406.3556 406.9371 0.0897 -1.0000 -1.0000 3208326 1593909113.00 151.5050 59.9998 32.0000 1.9584 1.9607 406.4118 406.9933 0.0898 -1.0000 -1.0000 3208404 1593909113.10 151.5050 59.9998 32.0000 1.9581 1.9605 406.4959 407.0771 0.0897 -1.0000 -1.0000 3208466 1593909113.20 151.5050 59.9998 32.0000 1.9584 1.9607 406.4889 407.0714 0.0900 -1.0000 -1.0000 3208529 1593909113.30 151.5050 59.9998 32.0000 1.9588 1.9611 406.3065 406.8886 0.0898 -1.0000 -1.0000 3208591 1593909113.40 151.5050 59.9998 32.0000 1.9592 1.9615 406.2853 406.8683 0.0899 -1.0000 -1.0000 3208669 1593909113.50 151.5408 59.9998 32.0000 1.9588 1.9611 406.4299 407.0116 0.0898 -1.0000 -1.0000 3208732 1593909113.60 151.5617 59.9998 32.0000 1.9587 1.9610 406.4770 407.0591 0.0899 -1.0000 -1.0000 3208794 1593909113.70 151.5617 59.9998 32.0000 1.9594 1.9617 406.2525 406.8333 0.0896 -1.0000 -1.0000 3208872 1593909113.80 151.5617 59.9998 32.0000 1.9592 1.9615 406.2736 406.8545 0.0897 -1.0000 -1.0000 3208935 1593909113.90 151.5617 59.9998 32.0000 1.9596 1.9619 406.3225 406.9031 0.0896 -1.0000 -1.0000 3208997 1593909114.00 151.5617 59.9998 32.0000 1.9588 1.9611 406.5537 407.1356 0.0898 -1.0000 -1.0000 3209060 1593909114.10 151.5130 60.0002 32.0000 1.9585 1.9608 406.5411 407.1232 0.0898 -1.0000 -1.0000 3209122 1593909114.20 151.5130 60.0002 32.0000 1.9584 1.9607 406.3877 406.9693 0.0897 -1.0000 -1.0000 3209200 1593909114.30 151.5130 60.0002 32.0000 1.9594 1.9617 406.2615 406.8421 0.0896 -1.0000 -1.0000 3209325 1593909114.40 151.5130 60.0002 32.0000 1.9590 1.9613 406.2421 406.8236 0.0898 -1.0000 -1.0000 3209388 1593909114.50 151.5130 60.0002 32.0000 1.9583 1.9607 406.4983 407.0804 0.0898 -1.0000 -1.0000 3209466 1593909114.60 151.5130 60.0002 32.0000 1.9584 1.9607 406.4942 407.0763 0.0898 -1.0000 -1.0000 3209528 1593909114.70 151.5130 60.0002 32.0000 1.9584 1.9607 406.3327 406.9142 0.0897 -1.0000 -1.0000 3209591 1593909114.80 151.5130 60.0002 32.0000 1.9587 1.9610 406.2579 406.8384 0.0897 -1.0000 -1.0000 3210653 1593909114.90 151.5130 60.0002 32.0000 1.9592 1.9615 406.2413 406.8224 0.0897 -1.0000 -1.0000 3210716 1593909115.00 151.5130 60.0002 32.0000 1.9591 1.9614 406.3232 406.9050 0.0898 -1.0000 -1.0000 3210778 1593909115.10 151.5130 60.0002 32.0000 1.9583 1.9606 406.3632 406.9449 0.0898 -1.0000 -1.0000 3210856 1593909115.20 151.5452 60.0002 32.0000 1.9577 1.9600 406.4969 407.0786 0.0898 -1.0000 -1.0000 3210919 1593909115.30 151.5452 60.0002 32.0000 1.9585 1.9608 406.4573 407.0388 0.0897 -1.0000 -1.0000 3210981 1593909115.40 151.5452 60.0002 32.0000 1.9591 1.9615 406.2967 406.8782 0.0898 -1.0000 -1.0000 3211059 1593909115.50 151.5452 60.0002 32.0000 1.9592 1.9615 406.2415 406.8227 0.0897 -1.0000 -1.0000 3211122 1593909115.60 151.5452 60.0002 32.0000 1.9591 1.9614 406.5663 407.1484 0.0898 -1.0000 -1.0000 3211184 1593909115.70 151.5421 60.0002 32.0000 1.9589 1.9612 406.4079 406.9897 0.0898 -1.0000 -1.0000 3211247 1593909115.80 151.5281 60.0002 32.0000 1.9589 1.9612 406.4030 406.9844 0.0897 -1.0000 -1.0000 3211309 1593909115.90 151.5281 60.0002 32.0000 1.9587 1.9610 406.2919 406.8729 0.0897 -1.0000 -1.0000 3211387 1593909116.00 151.5281 60.0002 32.0000 1.9588 1.9611 406.3932 406.9745 0.0898 -1.0000 -1.0000 3211450 1593909116.10 151.5281 60.0002 32.0000 1.9581 1.9604 406.4169 406.9994 0.0899 -1.0000 -1.0000 3211512 1593909116.20 151.5281 60.0002 32.0000 1.9577 1.9600 406.4451 407.0255 0.0896 -1.0000 -1.0000 3211590 1593909116.30 151.5358 60.0002 32.0000 1.9579 1.9602 406.4961 407.0779 0.0897 -1.0000 -1.0000 3211653 1593909116.40 151.5402 60.0002 32.0000 1.9596 1.9619 406.3197 406.9006 0.0897 -1.0000 -1.0000 3211715 1593909116.50 151.5402 60.0002 32.0000 1.9592 1.9615 406.2907 406.8703 0.0895 -1.0000 -1.0000 3211778 1593909116.60 151.5402 60.0002 32.0000 1.9585 1.9608 406.3206 406.9016 0.0897 -1.0000 -1.0000 3211840 1593909116.70 151.5402 60.0002 32.0000 1.9586 1.9609 406.3792 406.9606 0.0898 -1.0000 -1.0000 3211903 1593909116.80 151.5402 60.0002 32.0000 1.9581 1.9604 406.4138 406.9948 0.0896 -1.0000 -1.0000 3211981 1593909116.90 151.5402 60.0002 32.0000 1.9594 1.9617 406.3146 406.8965 0.0898 -1.0000 -1.0000 3212575 1593909117.00 151.5402 60.0002 32.0000 1.9592 1.9615 406.2601 406.8423 0.0900 -1.0000 -1.0000 3212637 1593909117.10 151.5402 60.0002 32.0000 1.9585 1.9608 406.4131 406.9949 0.0897 -1.0000 -1.0000 3212715 1593909117.20 151.5402 60.0002 32.0000 1.9586 1.9609 406.3639 406.9452 0.0897 -1.0000 -1.0000 3212778 1593909117.30 151.5402 60.0002 32.0000 1.9579 1.9602 406.5457 407.1267 0.0896 -1.0000 -1.0000 3212840 1593909117.40 151.5320 60.0002 32.0000 1.9585 1.9608 406.5224 407.1041 0.0898 -1.0000 -1.0000 3212918 1593909117.50 151.5320 60.0002 32.0000 1.9590 1.9613 406.3250 406.9074 0.0898 -1.0000 -1.0000 3212981 1593909117.60 151.5320 60.0002 32.0000 1.9589 1.9612 406.2860 406.8673 0.0898 -1.0000 -1.0000 3213043 1593909117.70 151.5320 60.0002 32.0000 1.9579 1.9602 406.3926 406.9736 0.0896 -1.0000 -1.0000 3213121 1593909117.80 151.5320 60.0002 32.0000 1.9582 1.9605 406.4545 407.0343 0.0895 -1.0000 -1.0000 3213184 1593909117.90 151.5320 60.0002 32.0000 1.9592 1.9615 406.3100 406.8905 0.0897 -1.0000 -1.0000 3213262 1593909118.00 151.5320 60.0002 32.0000 1.9594 1.9617 406.2974 406.8787 0.0897 -1.0000 -1.0000 3213324 1593909118.10 151.5066 60.0002 32.0000 1.9586 1.9609 406.4692 407.0503 0.0897 -1.0000 -1.0000 3213387 1593909118.20 151.5066 60.0002 32.0000 1.9588 1.9611 406.4937 407.0751 0.0897 -1.0000 -1.0000 3213449 1593909118.30 151.5066 60.0002 32.0000 1.9594 1.9617 406.4795 407.0605 0.0896 -1.0000 -1.0000 3213512 1593909118.40 151.5066 60.0002 32.0000 1.9591 1.9614 406.3661 406.9472 0.0897 -1.0000 -1.0000 3213856 1593909118.50 151.5066 60.0002 32.0000 1.9592 1.9615 406.2425 406.8240 0.0898 -1.0000 -1.0000 3213934 1593909118.60 151.5063 60.0002 32.0000 1.9599 1.9622 406.3406 406.9216 0.0896 -1.0000 -1.0000 3213996 1593909118.70 151.5031 60.0002 32.0000 1.9584 1.9607 406.4578 407.0388 0.0897 -1.0000 -1.0000 3214059 1593909118.80 151.5031 60.0002 32.0000 1.9580 1.9603 406.5044 407.0857 0.0897 -1.0000 -1.0000 3214137 1593909118.90 151.5031 60.0002 32.0000 1.9577 1.9600 406.5277 407.1087 0.0896 -1.0000 -1.0000 3214199 1593909119.00 151.5031 60.0002 32.0000 1.9588 1.9611 406.3804 406.9623 0.0899 -1.0000 -1.0000 3214262 1593909119.10 151.5031 60.0002 32.0000 1.9593 1.9616 406.4137 406.9941 0.0896 -1.0000 -1.0000 3214324 1593909119.20 151.4859 60.0002 32.0000 1.9583 1.9606 406.3955 406.9761 0.0896 -1.0000 -1.0000 3214387 1593909119.30 151.4859 60.0002 32.0000 1.9584 1.9607 406.4815 407.0631 0.0898 -1.0000 -1.0000 3214449 1593909119.40 151.4859 60.0002 32.0000 1.9588 1.9611 406.5083 407.0895 0.0897 -1.0000 -1.0000 3214528 1593909119.50 151.4859 60.0002 32.0000 1.9600 1.9623 406.3429 406.9247 0.0898 -1.0000 -1.0000 3215058 1593909119.60 151.4859 60.0002 32.0000 1.9595 1.9618 406.2836 406.8653 0.0898 -1.0000 -1.0000 3215121 1593909119.70 151.4859 60.0002 32.0000 1.9590 1.9613 406.3301 406.9107 0.0896 -1.0000 -1.0000 3215183 1593909119.80 151.4677 60.0003 32.0000 1.9578 1.9601 406.6124 407.1939 0.0898 -1.0000 -1.0000 3215261 1593909119.90 151.4332 60.0003 32.0000 1.9581 1.9604 406.5000 407.0818 0.0898 -1.0000 -1.0000 3215324 1593909120.00 151.4332 60.0003 32.0000 1.9590 1.9613 406.3318 406.9119 0.0896 -1.0000 -1.0000 3215386 1593909120.10 151.4332 60.0003 32.0000 1.9589 1.9612 406.4390 407.0199 0.0897 -1.0000 -1.0000 3215449 1593909120.20 151.4332 60.0003 32.0000 1.9583 1.9606 406.5416 407.1241 0.0899 -1.0000 -1.0000 3215527 1593909120.30 151.4332 60.0003 32.0000 1.9585 1.9608 406.5697 407.1527 0.0899 -1.0000 -1.0000 3215589 1593909120.40 151.4332 60.0003 32.0000 1.9592 1.9616 406.4746 407.0557 0.0898 -1.0000 -1.0000 3215652 1593909120.50 151.4728 60.0003 32.0000 1.9597 1.9620 406.3216 406.9043 0.0900 -1.0000 -1.0000 3215714 1593909120.60 151.4941 60.0003 32.0000 1.9596 1.9619 406.2663 406.8483 0.0898 -1.0000 -1.0000 3215777 1593909120.70 151.4941 60.0003 32.0000 1.9589 1.9612 406.4723 407.0538 0.0897 -1.0000 -1.0000 3215839 1593909120.80 151.4941 60.0003 32.0000 1.9585 1.9608 406.5489 407.1299 0.0896 -1.0000 -1.0000 3215918 1593909120.90 151.4941 60.0003 32.0000 1.9584 1.9607 406.4746 407.0559 0.0897 -1.0000 -1.0000 3215980 1593909121.00 151.4941 60.0003 32.0000 1.9597 1.9620 406.4294 407.0112 0.0897 -1.0000 -1.0000 3216043 1593909121.10 151.4941 60.0003 32.0000 1.9595 1.9618 406.3092 406.8893 0.0895 -1.0000 -1.0000 3216121 1593909121.20 151.4348 60.0003 32.0000 1.9594 1.9617 406.3963 406.9773 0.0897 -1.0000 -1.0000 3216183 1593909121.30 151.4348 60.0003 32.0000 1.9595 1.9618 406.5216 407.1027 0.0897 -1.0000 -1.0000 3216246 1593909121.40 151.4348 60.0003 32.0000 1.9585 1.9608 406.5071 407.0889 0.0898 -1.0000 -1.0000 3216324 1593909121.50 151.4348 60.0003 32.0000 1.9594 1.9617 406.3560 406.9382 0.0899 -1.0000 -1.0000 3216449 1593909121.60 151.4348 60.0003 32.0000 1.9589 1.9612 406.3283 406.9097 0.0897 -1.0000 -1.0000 3216511 1593909121.70 151.4589 60.0003 32.0000 1.9592 1.9615 406.3565 406.9379 0.0897 -1.0000 -1.0000 3216574 1593909121.80 151.4642 60.0003 32.0000 1.9585 1.9608 406.3907 406.9716 0.0896 -1.0000 -1.0000 3216636 1593909121.90 151.4642 60.0003 32.0000 1.9588 1.9612 406.5511 407.1333 0.0897 -1.0000 -1.0000 3216714 1593909122.00 151.4642 60.0003 32.0000 1.9583 1.9606 406.5297 407.1107 0.0897 -1.0000 -1.0000 3216777 1593909122.10 151.4642 60.0003 32.0000 1.9590 1.9613 406.4296 407.0120 0.0899 -1.0000 -1.0000 3217058 1593909122.20 151.4642 60.0003 32.0000 1.9592 1.9615 406.2778 406.8597 0.0898 -1.0000 -1.0000 3217120 1593909122.30 151.4676 60.0003 32.0000 1.9596 1.9619 406.2829 406.8640 0.0897 -1.0000 -1.0000 3217183 1593909122.40 151.4805 60.0003 32.0000 1.9587 1.9610 406.4337 407.0154 0.0898 -1.0000 -1.0000 3217245 1593909122.50 151.4805 60.0003 32.0000 1.9583 1.9606 406.5277 407.1092 0.0897 -1.0000 -1.0000 3217323 1593909122.60 151.4805 60.0003 32.0000 1.9593 1.9616 406.4722 407.0534 0.0897 -1.0000 -1.0000 3217605 1593909122.70 151.4805 60.0003 32.0000 1.9594 1.9617 406.3696 406.9513 0.0898 -1.0000 -1.0000 3217667 1593909122.80 151.4805 60.0003 32.0000 1.9588 1.9611 406.3258 406.9068 0.0896 -1.0000 -1.0000 3217730 1593909122.90 151.4554 60.0003 32.0000 1.9583 1.9606 406.4875 407.0676 0.0896 -1.0000 -1.0000 3217792 1593909123.00 151.4554 60.0003 32.0000 1.9585 1.9608 406.5265 407.1075 0.0896 -1.0000 -1.0000 3217855 1593909123.10 151.4554 60.0003 32.0000 1.9590 1.9613 406.5248 407.1061 0.0896 -1.0000 -1.0000 3218105 1593909123.20 151.4554 60.0003 32.0000 1.9598 1.9621 406.3076 406.8873 0.0895 -1.0000 -1.0000 3218167 1593909123.30 151.4554 60.0003 32.0000 1.9594 1.9617 406.3173 406.8977 0.0897 -1.0000 -1.0000 3218230 1593909123.40 151.4773 60.0003 32.0000 1.9594 1.9617 406.3754 406.9564 0.0897 -1.0000 -1.0000 3218292 1593909123.50 151.5046 60.0003 32.0000 1.9590 1.9613 406.4962 407.0776 0.0897 -1.0000 -1.0000 3218355 1593909123.60 151.5046 60.0003 32.0000 1.9597 1.9620 406.4443 407.0250 0.0896 -1.0000 -1.0000 3218542 1593909123.70 151.5046 60.0003 32.0000 1.9592 1.9615 406.3118 406.8929 0.0897 -1.0000 -1.0000 3218620 1593909123.80 151.5046 60.0003 32.0000 1.9595 1.9618 406.3007 406.8818 0.0897 -1.0000 -1.0000 3218682 1593909123.90 151.5046 60.0003 32.0000 1.9594 1.9617 406.4317 407.0128 0.0898 -1.0000 -1.0000 3218761 1593909124.00 151.4805 60.0003 32.0000 1.9592 1.9615 406.4861 407.0671 0.0896 -1.0000 -1.0000 3218823 1593909124.10 151.4805 60.0003 32.0000 1.9585 1.9608 406.5308 407.1124 0.0897 -1.0000 -1.0000 3219198 1593909124.20 151.4805 60.0003 32.0000 1.9589 1.9612 406.5033 407.0840 0.0895 -1.0000 -1.0000 3219276 1593909124.30 151.4805 60.0003 32.0000 1.9589 1.9612 406.4273 407.0085 0.0897 -1.0000 -1.0000 3219339 1593909124.40 151.4805 60.0003 32.0000 1.9594 1.9617 406.3124 406.8932 0.0896 -1.0000 -1.0000 3219401 1593909124.50 151.4805 60.0003 32.0000 1.9588 1.9611 406.3060 406.8871 0.0898 -1.0000 -1.0000 3219479 1593909124.60 151.4930 60.0000 32.0000 1.9599 1.9622 406.2683 406.8496 0.0897 -1.0000 -1.0000 3219682 1593909124.70 151.4930 60.0000 32.0000 1.9590 1.9613 406.5213 407.1028 0.0897 -1.0000 -1.0000 3219729 1593909124.80 151.4930 60.0000 32.0000 1.9590 1.9613 406.5343 407.1164 0.0898 -1.0000 -1.0000 3219807 1593909124.90 151.4930 60.0000 32.0000 1.9590 1.9613 406.4101 406.9917 0.0898 -1.0000 -1.0000 3219870 1593909125.00 151.4930 60.0000 32.0000 1.9587 1.9610 406.3161 406.8976 0.0898 -1.0000 -1.0000 3219932 1593909125.10 151.5388 60.0000 32.0000 1.9586 1.9609 406.3482 406.9296 0.0898 -1.0000 -1.0000 3220011 1593909125.20 151.5421 60.0000 32.0000 1.9586 1.9609 406.4977 407.0774 0.0895 -1.0000 -1.0000 3220776 1593909125.30 151.5421 60.0000 32.0000 1.9581 1.9604 406.5551 407.1365 0.0897 -1.0000 -1.0000 3220854 1593909125.40 151.5421 60.0000 32.0000 1.9586 1.9609 406.4064 406.9872 0.0896 -1.0000 -1.0000 3220932 1593909125.50 151.5421 60.0000 32.0000 1.9592 1.9615 406.2912 406.8709 0.0895 -1.0000 -1.0000 3220995 1593909125.60 151.5441 60.0000 32.0000 1.9598 1.9621 406.3460 406.9270 0.0896 -1.0000 -1.0000 3221057 1593909125.70 151.5722 60.0000 32.0000 1.9586 1.9609 406.3545 406.9346 0.0896 -1.0000 -1.0000 3221135 1593909125.80 151.5722 60.0000 32.0000 1.9583 1.9606 406.5076 407.0887 0.0897 -1.0000 -1.0000 3221198 1593909125.90 151.5722 60.0000 32.0000 1.9592 1.9615 406.4871 407.0688 0.0897 -1.0000 -1.0000 3221260 1593909126.00 151.5722 60.0000 32.0000 1.9596 1.9619 406.3413 406.9219 0.0897 -1.0000 -1.0000 3221323 1593909126.10 151.5722 60.0000 32.0000 1.9596 1.9619 406.2544 406.8357 0.0898 -1.0000 -1.0000 3221385 1593909126.20 151.5765 60.0000 32.0000 1.9589 1.9612 406.3970 406.9785 0.0897 -1.0000 -1.0000 3221463 1593909126.30 151.5765 60.0000 32.0000 1.9590 1.9613 406.5377 407.1185 0.0897 -1.0000 -1.0000 3221526 1593909126.40 151.5765 60.0000 32.0000 1.9585 1.9608 406.4682 407.0491 0.0896 -1.0000 -1.0000 3221588 1593909126.50 151.5765 60.0000 32.0000 1.9581 1.9604 406.4072 406.9893 0.0898 -1.0000 -1.0000 3221666 1593909126.60 151.5765 60.0000 32.0000 1.9598 1.9621 406.3011 406.8826 0.0898 -1.0000 -1.0000 3221729 1593909126.70 151.5724 60.0000 32.0000 1.9593 1.9616 406.2507 406.8319 0.0897 -1.0000 -1.0000 3221807 1593909126.80 151.5610 60.0000 32.0000 1.9592 1.9615 406.3648 406.9459 0.0896 -1.0000 -1.0000 3221869 1593909126.90 151.5610 60.0000 32.0000 1.9580 1.9603 406.4527 407.0333 0.0897 -1.0000 -1.0000 3221932 1593909127.00 151.5610 60.0000 32.0000 1.9580 1.9603 406.4497 407.0314 0.0898 -1.0000 -1.0000 3221995 1593909127.10 151.5610 60.0000 32.0000 1.9587 1.9610 406.3491 406.9306 0.0898 -1.0000 -1.0000 3222073 1593909127.20 151.5610 60.0000 32.0000 1.9596 1.9619 406.3304 406.9122 0.0898 -1.0000 -1.0000 3222307 1593909127.30 151.5342 60.0000 32.0000 1.9592 1.9615 406.3831 406.9638 0.0896 -1.0000 -1.0000 3222369 1593909127.40 151.5342 60.0000 32.0000 1.9580 1.9603 406.4664 407.0468 0.0896 -1.0000 -1.0000 3222448 1593909127.50 151.5342 60.0000 32.0000 1.9591 1.9614 406.5808 407.1630 0.0898 -1.0000 -1.0000 3222510 1593909127.60 151.5342 60.0000 32.0000 1.9593 1.9617 406.4477 407.0297 0.0898 -1.0000 -1.0000 3222573 1593909127.70 151.5342 60.0000 32.0000 1.9594 1.9617 406.2368 406.8172 0.0896 -1.0000 -1.0000 3222869 1593909127.80 151.5347 60.0000 32.0000 1.9588 1.9611 406.3204 406.9011 0.0896 -1.0000 -1.0000 3222932 1593909127.90 151.5348 60.0000 32.0000 1.9582 1.9605 406.4231 407.0039 0.0897 -1.0000 -1.0000 3222994 1593909128.00 151.5348 60.0000 32.0000 1.9582 1.9605 406.5841 407.1673 0.0899 -1.0000 -1.0000 3223057 1593909128.10 151.5348 60.0000 32.0000 1.9593 1.9616 406.3927 406.9730 0.0896 -1.0000 -1.0000 3223119 1593909128.20 151.5348 60.0000 32.0000 1.9589 1.9612 406.2709 406.8516 0.0897 -1.0000 -1.0000 3223197 1593909128.30 151.5348 60.0000 32.0000 1.9591 1.9614 406.3077 406.8887 0.0897 -1.0000 -1.0000 3223260 1593909128.40 151.5375 60.0000 32.0000 1.9585 1.9608 406.4506 407.0317 0.0897 -1.0000 -1.0000 3223322 1593909128.50 151.5674 60.0000 32.0000 1.9585 1.9608 406.4563 407.0381 0.0899 -1.0000 -1.0000 3223400 1593909128.60 151.5674 60.0000 32.0000 1.9595 1.9618 406.3355 406.9183 0.0900 -1.0000 -1.0000 3223463 1593909128.70 151.5674 60.0000 32.0000 1.9590 1.9613 406.3415 406.9235 0.0898 -1.0000 -1.0000 3223525 1593909128.80 151.5674 60.0000 32.0000 1.9588 1.9611 406.3383 406.9192 0.0896 -1.0000 -1.0000 3224010 1593909128.90 151.5674 60.0000 32.0000 1.9589 1.9612 406.4287 407.0090 0.0896 -1.0000 -1.0000 3224072 1593909129.00 151.5260 60.0000 32.0000 1.9582 1.9605 406.5327 407.1137 0.0897 -1.0000 -1.0000 3224135 1593909129.10 151.5260 60.0000 32.0000 1.9589 1.9613 406.4718 407.0532 0.0897 -1.0000 -1.0000 3224197 1593909129.20 151.5260 60.0000 32.0000 1.9593 1.9616 406.3899 406.9708 0.0897 -1.0000 -1.0000 3224260 1593909129.30 151.5260 60.0000 32.0000 1.9593 1.9616 406.2937 406.8752 0.0898 -1.0000 -1.0000 3224337 1593909129.40 151.5260 60.0000 32.0000 1.9586 1.9609 406.3065 406.8879 0.0897 -1.0000 -1.0000 3224416 1593909129.50 151.5175 60.0000 32.0000 1.9579 1.9602 406.4556 407.0357 0.0895 -1.0000 -1.0000 3224478 1593909129.60 151.4766 59.9996 32.0000 1.9583 1.9606 406.5258 407.1067 0.0897 -1.0000 -1.0000 3224541 1593909129.70 151.4766 59.9996 32.0000 1.9589 1.9612 406.3433 406.9253 0.0899 -1.0000 -1.0000 3224619 1593909129.80 151.4766 59.9996 32.0000 1.9593 1.9616 406.3107 406.8919 0.0897 -1.0000 -1.0000 3224947 1593909129.90 151.4766 59.9996 32.0000 1.9583 1.9606 406.2850 406.8656 0.0897 -1.0000 -1.0000 3225025 1593909130.00 151.4766 59.9996 32.0000 1.9584 1.9607 406.3418 406.9229 0.0897 -1.0000 -1.0000 3225072 1593909130.10 151.4766 59.9996 32.0000 1.9582 1.9605 406.4430 407.0249 0.0899 -1.0000 -1.0000 3225150 1593909130.20 151.4787 59.9996 32.0000 1.9581 1.9604 406.4840 407.0660 0.0898 -1.0000 -1.0000 3225212 1593909130.30 151.5014 59.9996 32.0000 1.9576 1.9599 406.3767 406.9584 0.0897 -1.0000 -1.0000 3225306 1593909130.40 151.5014 59.9996 32.0000 1.9588 1.9611 406.2321 406.8126 0.0896 -1.0000 -1.0000 3225368 1593909130.50 151.5014 59.9996 32.0000 1.9585 1.9608 406.2643 406.8451 0.0897 -1.0000 -1.0000 3225447 1593909130.60 151.5014 59.9996 32.0000 1.9579 1.9602 406.3533 406.9350 0.0898 -1.0000 -1.0000 3225509 1593909130.70 151.5014 59.9996 32.0000 1.9582 1.9605 406.4805 407.0624 0.0898 -1.0000 -1.0000 3225572 1593909130.80 151.4399 59.9996 32.0000 1.9579 1.9602 406.4078 406.9897 0.0898 -1.0000 -1.0000 3225962 1593909130.90 151.4399 59.9996 32.0000 1.9589 1.9612 406.3514 406.9325 0.0897 -1.0000 -1.0000 3226025 1593909131.00 151.4399 59.9996 32.0000 1.9596 1.9619 406.2841 406.8654 0.0897 -1.0000 -1.0000 3226087 1593909131.10 151.4399 59.9996 32.0000 1.9588 1.9611 406.2750 406.8561 0.0897 -1.0000 -1.0000 3226150 1593909131.20 151.4399 59.9996 32.0000 1.9584 1.9607 406.4847 407.0653 0.0896 -1.0000 -1.0000 3226212 1593909131.30 151.4399 59.9996 32.0000 1.9588 1.9611 406.4987 407.0797 0.0897 -1.0000 -1.0000 3226275 1593909131.40 151.4736 59.9996 32.0000 1.9585 1.9608 406.4653 407.0461 0.0896 -1.0000 -1.0000 3226353 1593909131.50 151.4736 59.9996 32.0000 1.9593 1.9616 406.2231 406.8037 0.0897 -1.0000 -1.0000 3226415 1593909131.60 151.4736 59.9996 32.0000 1.9594 1.9617 406.2756 406.8562 0.0895 -1.0000 -1.0000 3226478 1593909131.70 151.4736 59.9996 32.0000 1.9591 1.9614 406.2873 406.8682 0.0897 -1.0000 -1.0000 3226540 1593909131.80 151.4736 59.9996 32.0000 1.9585 1.9608 406.5142 407.0947 0.0896 -1.0000 -1.0000 3226603 1593909131.90 151.4736 59.9996 32.0000 1.9583 1.9606 406.4883 407.0687 0.0895 -1.0000 -1.0000 3227102 1593909132.00 151.4917 59.9996 32.0000 1.9584 1.9607 406.4381 407.0196 0.0898 -1.0000 -1.0000 3227165 1593909132.10 151.4917 59.9996 32.0000 1.9586 1.9609 406.3143 406.8957 0.0897 -1.0000 -1.0000 3227227 1593909132.20 151.4917 59.9996 32.0000 1.9594 1.9617 406.2956 406.8771 0.0898 -1.0000 -1.0000 3227290 1593909132.30 151.4917 59.9996 32.0000 1.9590 1.9613 406.4607 407.0415 0.0896 -1.0000 -1.0000 3227352 1593909132.40 151.4917 59.9996 32.0000 1.9578 1.9601 406.5395 407.1207 0.0897 -1.0000 -1.0000 3227587 1593909132.50 151.4739 59.9996 32.0000 1.9586 1.9609 406.5854 407.1659 0.0895 -1.0000 -1.0000 3227665 1593909132.60 151.4739 59.9996 32.0000 1.9587 1.9611 406.3012 406.8823 0.0898 -1.0000 -1.0000 3227727 1593909132.70 151.4739 59.9996 32.0000 1.9595 1.9618 406.2934 406.8750 0.0897 -1.0000 -1.0000 3227790 1593909132.80 151.4739 59.9996 32.0000 1.9589 1.9613 406.4391 407.0198 0.0896 -1.0000 -1.0000 3227868 1593909132.90 151.4739 59.9996 32.0000 1.9588 1.9611 406.4281 407.0090 0.0897 -1.0000 -1.0000 3227931 1593909133.00 151.4393 59.9996 32.0000 1.9589 1.9612 406.4511 407.0334 0.0898 -1.0000 -1.0000 3227993 1593909133.10 151.4325 59.9996 32.0000 1.9593 1.9616 406.3405 406.9209 0.0896 -1.0000 -1.0000 3228071 1593909133.20 151.4325 59.9996 32.0000 1.9593 1.9616 406.2050 406.7846 0.0895 -1.0000 -1.0000 3228134 1593909133.30 151.4325 59.9996 32.0000 1.9588 1.9611 406.3092 406.8908 0.0897 -1.0000 -1.0000 3228196 1593909133.40 151.4325 59.9996 32.0000 1.9577 1.9600 406.4812 407.0622 0.0897 -1.0000 -1.0000 3228321 1593909133.50 151.4325 59.9996 32.0000 1.9584 1.9607 406.4965 407.0776 0.0897 -1.0000 -1.0000 3228384 1593909133.60 151.4504 59.9996 32.0000 1.9594 1.9617 406.4434 407.0250 0.0897 -1.0000 -1.0000 3228446 1593909133.70 151.4504 59.9996 32.0000 1.9591 1.9614 406.3659 406.9463 0.0896 -1.0000 -1.0000 3228524 1593909133.80 151.4504 59.9996 32.0000 1.9599 1.9622 406.3326 406.9143 0.0899 -1.0000 -1.0000 3228586 1593909133.90 151.4504 59.9996 32.0000 1.9587 1.9610 406.5213 407.1028 0.0897 -1.0000 -1.0000 3228696 1593909134.00 151.4504 59.9996 32.0000 1.9584 1.9607 406.4993 407.0814 0.0898 -1.0000 -1.0000 3228759 1593909134.10 151.4233 59.9996 32.0000 1.9593 1.9616 406.3583 406.9404 0.0899 -1.0000 -1.0000 3228821 1593909134.20 151.4227 59.9996 32.0000 1.9599 1.9622 406.3553 406.9358 0.0896 -1.0000 -1.0000 3228899 1593909134.30 151.4227 59.9996 32.0000 1.9597 1.9620 406.2421 406.8231 0.0898 -1.0000 -1.0000 3228961 1593909134.40 151.4227 59.9996 32.0000 1.9593 1.9616 406.2423 406.8232 0.0897 -1.0000 -1.0000 3229336 1593909134.50 151.4227 59.9996 32.0000 1.9580 1.9603 406.4912 407.0721 0.0896 -1.0000 -1.0000 3229414 1593909134.60 151.4227 59.9996 32.0000 1.9578 1.9601 406.4518 407.0325 0.0896 -1.0000 -1.0000 3229477 1593909134.70 151.4187 59.9994 32.0000 1.9588 1.9611 406.5058 407.0871 0.0897 -1.0000 -1.0000 3229539 1593909134.80 151.4187 59.9994 32.0000 1.9588 1.9611 406.3535 406.9344 0.0897 -1.0000 -1.0000 3229602 1593909134.90 151.4187 59.9994 32.0000 1.9595 1.9618 406.3290 406.9101 0.0897 -1.0000 -1.0000 3229805 1593909135.00 151.4187 59.9994 32.0000 1.9595 1.9618 406.4215 407.0024 0.0896 -1.0000 -1.0000 3229867 1593909135.10 151.4187 59.9994 32.0000 1.9586 1.9609 406.4993 407.0806 0.0897 -1.0000 -1.0000 3229930 1593909135.20 151.4303 59.9994 32.0000 1.9589 1.9612 406.5375 407.1198 0.0899 -1.0000 -1.0000 3230008 1593909135.30 151.4320 59.9994 32.0000 1.9587 1.9610 406.4120 406.9940 0.0898 -1.0000 -1.0000 3230071 1593909135.40 151.4320 59.9994 32.0000 1.9592 1.9615 406.3765 406.9566 0.0896 -1.0000 -1.0000 3230133 1593909135.50 151.4320 59.9994 32.0000 1.9593 1.9616 406.3206 406.9014 0.0896 -1.0000 -1.0000 3230430 1593909135.60 151.4320 59.9994 32.0000 1.9588 1.9611 406.4632 407.0448 0.0898 -1.0000 -1.0000 3230492 1593909135.70 151.4320 59.9994 32.0000 1.9584 1.9607 406.5454 407.1263 0.0896 -1.0000 -1.0000 3230555 1593909135.80 151.4323 59.9994 32.0000 1.9593 1.9616 406.4751 407.0557 0.0896 -1.0000 -1.0000 3230617 1593909135.90 151.4323 59.9994 32.0000 1.9587 1.9610 406.3596 406.9398 0.0895 -1.0000 -1.0000 3230696 1593909136.00 151.4323 59.9994 32.0000 1.9588 1.9611 406.3951 406.9763 0.0897 -1.0000 -1.0000 3230945 1593909136.10 151.4323 59.9994 32.0000 1.9580 1.9603 406.4042 406.9846 0.0896 -1.0000 -1.0000 3231008 1593909136.20 151.4323 59.9994 32.0000 1.9583 1.9606 406.5435 407.1239 0.0895 -1.0000 -1.0000 3231086 1593909136.30 151.5462 59.9994 32.0000 1.9590 1.9613 406.4368 407.0178 0.0897 -1.0000 -1.0000 3231148 1593909136.40 151.5489 59.9994 32.0000 1.9597 1.9620 406.3937 406.9745 0.0897 -1.0000 -1.0000 3231211 1593909136.50 151.5489 59.9994 32.0000 1.9601 1.9624 406.3282 406.9086 0.0895 -1.0000 -1.0000 3231445 1593909136.60 151.5489 59.9994 32.0000 1.9592 1.9615 406.3663 406.9463 0.0896 -1.0000 -1.0000 3231508 1593909136.70 151.5489 59.9994 32.0000 1.9582 1.9605 406.4482 407.0299 0.0898 -1.0000 -1.0000 3231570 1593909136.80 151.5362 59.9994 32.0000 1.9593 1.9616 406.5471 407.1289 0.0897 -1.0000 -1.0000 3231648 1593909136.90 151.5076 59.9994 32.0000 1.9595 1.9619 406.4271 407.0087 0.0898 -1.0000 -1.0000 3231711 1593909137.00 151.5076 59.9994 32.0000 1.9591 1.9614 406.2923 406.8728 0.0896 -1.0000 -1.0000 3231961 1593909137.10 151.5076 59.9994 32.0000 1.9589 1.9612 406.4163 406.9966 0.0895 -1.0000 -1.0000 3232023 1593909137.20 151.5076 59.9994 32.0000 1.9577 1.9599 406.5383 407.1180 0.0894 -1.0000 -1.0000 3232086 1593909137.30 151.5076 59.9994 32.0000 1.9582 1.9605 406.5142 407.0959 0.0897 -1.0000 -1.0000 3232148 1593909137.40 151.5211 59.9994 32.0000 1.9599 1.9622 406.3946 406.9755 0.0896 -1.0000 -1.0000 3232226 1593909137.50 151.5211 59.9994 32.0000 1.9589 1.9612 406.3234 406.9039 0.0896 -1.0000 -1.0000 3232711 1593909137.60 151.5211 59.9994 32.0000 1.9594 1.9617 406.2954 406.8759 0.0896 -1.0000 -1.0000 3232773 1593909137.70 151.5211 59.9994 32.0000 1.9587 1.9611 406.4504 407.0315 0.0897 -1.0000 -1.0000 3232836 1593909137.80 151.5211 59.9994 32.0000 1.9589 1.9612 406.5727 407.1545 0.0898 -1.0000 -1.0000 3232898 1593909137.90 151.5266 59.9994 32.0000 1.9589 1.9612 406.4509 407.0322 0.0898 -1.0000 -1.0000 3232976 1593909138.00 151.5366 59.9994 32.0000 1.9585 1.9608 406.3726 406.9543 0.0897 -1.0000 -1.0000 3233382 1593909138.10 151.5366 59.9994 32.0000 1.9590 1.9613 406.3094 406.8890 0.0894 -1.0000 -1.0000 3233445 1593909138.20 151.5366 59.9994 32.0000 1.9589 1.9612 406.3036 406.8836 0.0895 -1.0000 -1.0000 3233523 1593909138.30 151.5366 59.9994 32.0000 1.9587 1.9610 406.5601 407.1404 0.0895 -1.0000 -1.0000 3233585 1593909138.40 151.5366 59.9994 32.0000 1.9588 1.9611 406.4712 407.0525 0.0898 -1.0000 -1.0000 3233648 1593909138.50 151.5366 59.9994 32.0000 1.9592 1.9615 406.4368 407.0175 0.0896 -1.0000 -1.0000 3234335 1593909138.60 151.5883 59.9994 32.0000 1.9594 1.9617 406.3439 406.9244 0.0896 -1.0000 -1.0000 3234398 1593909138.70 151.5883 59.9994 32.0000 1.9581 1.9604 406.5200 407.1008 0.0897 -1.0000 -1.0000 3234460 1593909138.80 151.5883 59.9994 32.0000 1.9584 1.9607 406.5579 407.1385 0.0896 -1.0000 -1.0000 3234538 1593909138.90 151.5883 59.9994 32.0000 1.9584 1.9607 406.5687 407.1508 0.0898 -1.0000 -1.0000 3234601 1593909139.00 151.5883 59.9994 32.0000 1.9582 1.9605 406.4513 407.0326 0.0897 -1.0000 -1.0000 3234663 1593909139.10 151.5639 59.9994 32.0000 1.9592 1.9615 406.2986 406.8787 0.0896 -1.0000 -1.0000 3234742 1593909139.20 151.5598 59.9994 32.0000 1.9590 1.9613 406.3034 406.8842 0.0897 -1.0000 -1.0000 3234804 1593909139.30 151.5598 59.9994 32.0000 1.9586 1.9609 406.2954 406.8759 0.0896 -1.0000 -1.0000 3234866 1593909139.40 151.5598 59.9994 32.0000 1.9584 1.9607 406.4861 407.0672 0.0897 -1.0000 -1.0000 3234944 1593909139.50 151.5598 59.9994 32.0000 1.9581 1.9604 406.5676 407.1496 0.0898 -1.0000 -1.0000 3235007 1593909139.60 151.5598 59.9994 32.0000 1.9589 1.9612 406.4184 406.9998 0.0898 -1.0000 -1.0000 3235069 1593909139.70 151.5846 60.0001 32.0000 1.9590 1.9614 406.3643 406.9449 0.0896 -1.0000 -1.0000 3235147 1593909139.80 151.5846 60.0001 32.0000 1.9587 1.9610 406.4709 407.0523 0.0897 -1.0000 -1.0000 3235210 1593909139.90 151.5846 60.0001 32.0000 1.9590 1.9613 406.5189 407.1006 0.0897 -1.0000 -1.0000 3235272 1593909140.00 151.5846 60.0001 32.0000 1.9584 1.9608 406.5135 407.0948 0.0897 -1.0000 -1.0000 3235335 1593909140.10 151.5846 60.0001 32.0000 1.9586 1.9609 406.5000 407.0817 0.0897 -1.0000 -1.0000 3235397 1593909140.20 151.5846 60.0001 32.0000 1.9587 1.9610 406.3346 406.9151 0.0896 -1.0000 -1.0000 3235476 1593909140.30 151.5440 60.0001 32.0000 1.9596 1.9619 406.3535 406.9357 0.0899 -1.0000 -1.0000 3235538 1593909140.40 151.5350 60.0001 32.0000 1.9590 1.9613 406.3263 406.9079 0.0897 -1.0000 -1.0000 3235600 1593909140.50 151.5350 60.0001 32.0000 1.9587 1.9610 406.4699 407.0503 0.0895 -1.0000 -1.0000 3235679 1593909140.60 151.5350 60.0001 32.0000 1.9584 1.9607 406.4410 407.0209 0.0895 -1.0000 -1.0000 3235741 1593909140.70 151.5350 60.0001 32.0000 1.9591 1.9614 406.3291 406.9104 0.0897 -1.0000 -1.0000 3235804 1593909140.80 151.5350 60.0001 32.0000 1.9595 1.9618 406.3317 406.9124 0.0897 -1.0000 -1.0000 3235866 1593909140.90 151.5350 60.0001 32.0000 1.9587 1.9610 406.3794 406.9601 0.0896 -1.0000 -1.0000 3235929 1593909141.00 151.5415 60.0001 32.0000 1.9582 1.9605 406.5123 407.0929 0.0896 -1.0000 -1.0000 3235991 1593909141.10 151.5415 60.0001 32.0000 1.9586 1.9609 406.5028 407.0849 0.0899 -1.0000 -1.0000 3236335 1593909141.20 151.5415 60.0001 32.0000 1.9588 1.9611 406.4672 407.0479 0.0895 -1.0000 -1.0000 3236397 1593909141.30 151.5415 60.0001 32.0000 1.9588 1.9611 406.2871 406.8675 0.0896 -1.0000 -1.0000 3236460 1593909141.40 151.5415 60.0001 32.0000 1.9591 1.9614 406.3349 406.9156 0.0897 -1.0000 -1.0000 3236538 1593909141.50 151.5252 60.0001 32.0000 1.9582 1.9605 406.4440 407.0250 0.0896 -1.0000 -1.0000 3236600 1593909141.60 151.5089 60.0001 32.0000 1.9584 1.9607 406.4566 407.0371 0.0896 -1.0000 -1.0000 3236663 1593909141.70 151.5089 60.0001 32.0000 1.9598 1.9621 406.2639 406.8446 0.0897 -1.0000 -1.0000 3236975 1593909141.80 151.5089 60.0001 32.0000 1.9595 1.9618 406.3174 406.8980 0.0896 -1.0000 -1.0000 3237038 1593909141.90 151.5089 60.0001 32.0000 1.9589 1.9612 406.3645 406.9451 0.0897 -1.0000 -1.0000 3237100 1593909142.00 151.5089 60.0001 32.0000 1.9579 1.9602 406.5159 407.0977 0.0897 -1.0000 -1.0000 3237163 1593909142.10 151.5166 60.0001 32.0000 1.9582 1.9605 406.5110 407.0917 0.0896 -1.0000 -1.0000 3237225 1593909142.20 151.5166 60.0001 32.0000 1.9584 1.9607 406.5236 407.1045 0.0896 -1.0000 -1.0000 3237350 1593909142.30 151.5166 60.0001 32.0000 1.9589 1.9612 406.4763 407.0576 0.0897 -1.0000 -1.0000 3237413 1593909142.40 151.5166 60.0001 32.0000 1.9597 1.9620 406.3641 406.9454 0.0897 -1.0000 -1.0000 3237475 1593909142.50 151.5166 60.0001 32.0000 1.9595 1.9618 406.3286 406.9085 0.0896 -1.0000 -1.0000 3237553 1593909142.60 151.4861 60.0001 32.0000 1.9585 1.9608 406.4937 407.0747 0.0896 -1.0000 -1.0000 3237616 1593909142.70 151.4773 60.0001 32.0000 1.9582 1.9605 406.5219 407.1024 0.0896 -1.0000 -1.0000 3237834 1593909142.80 151.4773 60.0001 32.0000 1.9584 1.9607 406.3545 406.9347 0.0896 -1.0000 -1.0000 3237912 1593909142.90 151.4773 60.0001 32.0000 1.9595 1.9618 406.3025 406.8850 0.0899 -1.0000 -1.0000 3237975 1593909143.00 151.4773 60.0001 32.0000 1.9591 1.9614 406.4219 407.0035 0.0898 -1.0000 -1.0000 3238037 1593909143.10 151.4773 60.0001 32.0000 1.9583 1.9606 406.4950 407.0746 0.0894 -1.0000 -1.0000 3238100 1593909143.20 151.4932 60.0001 32.0000 1.9587 1.9610 406.4993 407.0806 0.0896 -1.0000 -1.0000 3238334 1593909143.30 151.4932 60.0001 32.0000 1.9590 1.9613 406.5186 407.0998 0.0898 -1.0000 -1.0000 3238397 1593909143.40 151.4932 60.0001 32.0000 1.9597 1.9620 406.5575 407.1392 0.0897 -1.0000 -1.0000 3238475 1593909143.50 151.4932 60.0001 32.0000 1.9597 1.9620 406.3122 406.8918 0.0895 -1.0000 -1.0000 3238522 1593909143.60 151.4932 60.0001 32.0000 1.9593 1.9616 406.2911 406.8714 0.0896 -1.0000 -1.0000 3238600 1593909143.70 151.4658 60.0001 32.0000 1.9592 1.9615 406.4865 407.0675 0.0896 -1.0000 -1.0000 3238928 1593909143.80 151.4330 60.0001 32.0000 1.9590 1.9613 406.5745 407.1555 0.0897 -1.0000 -1.0000 3238990 1593909143.90 151.4330 60.0001 32.0000 1.9586 1.9609 406.3668 406.9483 0.0897 -1.0000 -1.0000 3239068 1593909144.00 151.4330 60.0001 32.0000 1.9594 1.9618 406.3225 406.9031 0.0896 -1.0000 -1.0000 3239131 1593909144.10 151.4330 60.0001 32.0000 1.9592 1.9615 406.3785 406.9595 0.0896 -1.0000 -1.0000 3239193 1593909144.20 151.4330 60.0001 32.0000 1.9586 1.9609 406.4285 407.0091 0.0897 -1.0000 -1.0000 3239381 1593909144.30 151.4380 60.0001 32.0000 1.9589 1.9612 406.5246 407.1058 0.0897 -1.0000 -1.0000 3239443 1593909144.40 151.4380 60.0001 32.0000 1.9591 1.9614 406.5145 407.0947 0.0895 -1.0000 -1.0000 3239506 1593909144.50 151.4380 60.0001 32.0000 1.9589 1.9612 406.4125 406.9932 0.0897 -1.0000 -1.0000 3239584 1593909144.60 151.4380 60.0001 32.0000 1.9587 1.9610 406.3558 406.9363 0.0896 -1.0000 -1.0000 3239646 1593909144.70 151.4380 60.0001 32.0000 1.9580 1.9603 406.3729 406.9531 0.0896 -1.0000 -1.0000 3239928 1593909144.80 151.4778 60.0003 32.0000 1.9586 1.9609 406.4742 407.0549 0.0896 -1.0000 -1.0000 3240006 1593909144.90 151.4803 60.0003 32.0000 1.9583 1.9606 406.6171 407.1981 0.0896 -1.0000 -1.0000 3240068 1593909145.00 151.4803 60.0003 32.0000 1.9588 1.9611 406.4202 407.0003 0.0896 -1.0000 -1.0000 3240131 1593909145.10 151.4803 60.0003 32.0000 1.9592 1.9615 406.3028 406.8836 0.0897 -1.0000 -1.0000 3240193 1593909145.20 151.4803 60.0003 32.0000 1.9598 1.9622 406.4408 407.0209 0.0895 -1.0000 -1.0000 3240428 1593909145.30 151.4803 60.0003 32.0000 1.9590 1.9613 406.4188 406.9998 0.0897 -1.0000 -1.0000 3240490 1593909145.40 151.4647 60.0003 32.0000 1.9596 1.9619 406.4746 407.0555 0.0897 -1.0000 -1.0000 3240568 1593909145.50 151.4472 60.0003 32.0000 1.9594 1.9617 406.4188 406.9997 0.0897 -1.0000 -1.0000 3240631 1593909145.60 151.4472 60.0003 32.0000 1.9601 1.9624 406.2683 406.8473 0.0895 -1.0000 -1.0000 3240693 1593909145.70 151.4472 60.0003 32.0000 1.9599 1.9622 406.3109 406.8918 0.0896 -1.0000 -1.0000 3240756 1593909145.80 151.4472 60.0003 32.0000 1.9589 1.9612 406.4797 407.0598 0.0895 -1.0000 -1.0000 3240818 1593909145.90 151.4472 60.0003 32.0000 1.9586 1.9608 406.5293 407.1086 0.0894 -1.0000 -1.0000 3240896 1593909146.00 151.4366 60.0003 32.0000 1.9589 1.9612 406.5551 407.1354 0.0896 -1.0000 -1.0000 3240959 1593909146.10 151.4366 60.0003 32.0000 1.9587 1.9610 406.5216 407.1026 0.0896 -1.0000 -1.0000 3241021 1593909146.20 151.4366 60.0003 32.0000 1.9583 1.9606 406.3350 406.9151 0.0895 -1.0000 -1.0000 3241099 1593909146.30 151.4366 60.0003 32.0000 1.9587 1.9610 406.4044 406.9848 0.0896 -1.0000 -1.0000 3241162 1593909146.40 151.4366 60.0003 32.0000 1.9584 1.9607 406.5029 407.0841 0.0897 -1.0000 -1.0000 3241240 1593909146.50 151.4460 60.0003 32.0000 1.9589 1.9612 406.4514 407.0306 0.0895 -1.0000 -1.0000 3241302 1593909146.60 151.4470 60.0003 32.0000 1.9599 1.9622 406.3699 406.9509 0.0897 -1.0000 -1.0000 3241365 1593909146.70 151.4470 60.0003 32.0000 1.9591 1.9614 406.2976 406.8778 0.0895 -1.0000 -1.0000 3241427 1593909146.80 151.4470 60.0003 32.0000 1.9593 1.9616 406.2878 406.8673 0.0895 -1.0000 -1.0000 3241615 1593909146.90 151.4470 60.0003 32.0000 1.9587 1.9610 406.3652 406.9463 0.0897 -1.0000 -1.0000 3241677 1593909147.00 151.4470 60.0003 32.0000 1.9582 1.9605 406.5375 407.1184 0.0896 -1.0000 -1.0000 3241740 1593909147.10 151.4893 60.0003 32.0000 1.9585 1.9608 406.5255 407.1061 0.0896 -1.0000 -1.0000 3241818 1593909147.20 151.4893 60.0003 32.0000 1.9581 1.9604 406.4494 407.0300 0.0896 -1.0000 -1.0000 3241880 1593909147.30 151.4893 60.0003 32.0000 1.9589 1.9613 406.3749 406.9553 0.0896 -1.0000 -1.0000 3242380 1593909147.40 151.4893 60.0003 32.0000 1.9589 1.9612 406.3529 406.9344 0.0898 -1.0000 -1.0000 3242443 1593909147.50 151.4893 60.0003 32.0000 1.9593 1.9616 406.3271 406.9081 0.0897 -1.0000 -1.0000 3242505 1593909147.60 151.5627 60.0003 32.0000 1.9589 1.9612 406.5065 407.0876 0.0897 -1.0000 -1.0000 3242568 1593909147.70 151.5627 60.0003 32.0000 1.9590 1.9613 406.3636 406.9447 0.0897 -1.0000 -1.0000 3242646 1593909147.80 151.5627 60.0003 32.0000 1.9595 1.9618 406.2893 406.8695 0.0896 -1.0000 -1.0000 3242880 1593909147.90 151.5627 60.0003 32.0000 1.9594 1.9617 406.2711 406.8513 0.0896 -1.0000 -1.0000 3242943 1593909148.00 151.5627 60.0003 32.0000 1.9591 1.9614 406.2574 406.8378 0.0896 -1.0000 -1.0000 3243005 1593909148.10 151.5289 60.0003 32.0000 1.9586 1.9609 406.5383 407.1196 0.0897 -1.0000 -1.0000 3243067 1593909148.20 151.5137 60.0003 32.0000 1.9584 1.9607 406.5103 407.0918 0.0897 -1.0000 -1.0000 3243146 1593909148.30 151.5137 60.0003 32.0000 1.9586 1.9609 406.3533 406.9338 0.0896 -1.0000 -1.0000 3243599 1593909148.40 151.5137 60.0003 32.0000 1.9595 1.9618 406.3797 406.9605 0.0896 -1.0000 -1.0000 3243661 1593909148.50 151.5137 60.0003 32.0000 1.9587 1.9610 406.4696 407.0504 0.0896 -1.0000 -1.0000 3243739 1593909148.60 151.5137 60.0003 32.0000 1.9583 1.9606 406.4667 407.0480 0.0897 -1.0000 -1.0000 3243802 1593909148.70 151.5222 60.0003 32.0000 1.9584 1.9607 406.4995 407.0812 0.0898 -1.0000 -1.0000 3243864 1593909148.80 151.5222 60.0003 32.0000 1.9591 1.9614 406.3339 406.9152 0.0897 -1.0000 -1.0000 3244114 1593909148.90 151.5222 60.0003 32.0000 1.9589 1.9612 406.3026 406.8830 0.0896 -1.0000 -1.0000 3244177 1593909149.00 151.5222 60.0003 32.0000 1.9588 1.9611 406.3176 406.8987 0.0897 -1.0000 -1.0000 3244239 1593909149.10 151.5222 60.0003 32.0000 1.9583 1.9606 406.4523 407.0336 0.0898 -1.0000 -1.0000 3244302 1593909149.20 151.5527 60.0003 32.0000 1.9577 1.9600 406.4664 407.0477 0.0897 -1.0000 -1.0000 3244380 1593909149.30 151.5527 60.0003 32.0000 1.9584 1.9607 406.3455 406.9261 0.0896 -1.0000 -1.0000 3244442 1593909149.40 151.5527 60.0003 32.0000 1.9588 1.9611 406.2984 406.8791 0.0897 -1.0000 -1.0000 3244505 1593909149.50 151.5527 60.0003 32.0000 1.9594 1.9617 406.2622 406.8431 0.0897 -1.0000 -1.0000 3244567 1593909149.60 151.5527 60.0003 32.0000 1.9584 1.9607 406.3940 406.9738 0.0895 -1.0000 -1.0000 3244630 1593909149.70 151.5527 60.0003 32.0000 1.9577 1.9600 406.5004 407.0813 0.0897 -1.0000 -1.0000 3244708 1593909149.80 151.5158 60.0005 32.0000 1.9584 1.9608 406.4586 407.0400 0.0897 -1.0000 -1.0000 3244770 1593909149.90 151.5158 60.0005 32.0000 1.9590 1.9613 406.3166 406.8968 0.0896 -1.0000 -1.0000 3244958 1593909150.00 151.5158 60.0005 32.0000 1.9587 1.9610 406.3218 406.9023 0.0896 -1.0000 -1.0000 3245020 1593909150.10 151.5158 60.0005 32.0000 1.9584 1.9607 406.3858 406.9659 0.0895 -1.0000 -1.0000 3245083 1593909150.20 151.5158 60.0005 32.0000 1.9578 1.9601 406.4315 407.0113 0.0896 -1.0000 -1.0000 3245145 1593909150.30 151.5195 60.0005 32.0000 1.9572 1.9596 406.3907 406.9722 0.0897 -1.0000 -1.0000 3245208 1593909150.40 151.5200 60.0005 32.0000 1.9589 1.9612 406.2177 406.7985 0.0897 -1.0000 -1.0000 3245848 1593909150.50 151.5200 60.0005 32.0000 1.9591 1.9615 406.3017 406.8827 0.0896 -1.0000 -1.0000 3245911 1593909150.60 151.5200 60.0005 32.0000 1.9589 1.9612 406.2597 406.8401 0.0897 -1.0000 -1.0000 3245973 1593909150.70 151.5200 60.0005 32.0000 1.9587 1.9610 406.3742 406.9554 0.0897 -1.0000 -1.0000 3246036 1593909150.80 151.5200 60.0005 32.0000 1.9589 1.9612 406.4475 407.0280 0.0896 -1.0000 -1.0000 3246114 1593909150.90 151.4609 60.0005 32.0000 1.9593 1.9616 406.3315 406.9121 0.0897 -1.0000 -1.0000 3246348 1593909151.00 151.4609 60.0005 32.0000 1.9582 1.9605 406.3172 406.8975 0.0894 -1.0000 -1.0000 3246411 1593909151.10 151.4609 60.0005 32.0000 1.9581 1.9604 406.4408 407.0213 0.0897 -1.0000 -1.0000 3246488 1593909151.20 151.4609 60.0005 32.0000 1.9579 1.9602 406.4403 407.0220 0.0897 -1.0000 -1.0000 3246551 1593909151.30 151.4609 60.0005 32.0000 1.9581 1.9604 406.4498 407.0304 0.0896 -1.0000 -1.0000 3246613 1593909151.40 151.4664 60.0005 32.0000 1.9586 1.9609 406.4409 407.0218 0.0897 -1.0000 -1.0000 3246832 1593909151.50 151.4707 60.0005 32.0000 1.9590 1.9613 406.2600 406.8409 0.0897 -1.0000 -1.0000 3246910 1593909151.60 151.4707 60.0005 32.0000 1.9593 1.9616 406.2525 406.8328 0.0895 -1.0000 -1.0000 3246973 1593909151.70 151.4707 60.0005 32.0000 1.9587 1.9610 406.2628 406.8443 0.0897 -1.0000 -1.0000 3247035 1593909151.80 151.4707 60.0005 32.0000 1.9576 1.9599 406.3889 406.9701 0.0897 -1.0000 -1.0000 3247113 1593909151.90 151.4707 60.0005 32.0000 1.9580 1.9603 406.3880 406.9693 0.0897 -1.0000 -1.0000 3247176 1593909152.00 151.4143 60.0005 32.0000 1.9591 1.9614 406.3468 406.9278 0.0897 -1.0000 -1.0000 3247238 1593909152.10 151.4143 60.0005 32.0000 1.9593 1.9616 406.2328 406.8141 0.0897 -1.0000 -1.0000 3247301 1593909152.20 151.4143 60.0005 32.0000 1.9583 1.9606 406.3891 406.9703 0.0897 -1.0000 -1.0000 3247379 1593909152.30 151.4143 60.0005 32.0000 1.9581 1.9604 406.4300 407.0124 0.0899 -1.0000 -1.0000 3247441 1593909152.40 151.4143 60.0005 32.0000 1.9577 1.9600 406.4389 407.0208 0.0898 -1.0000 -1.0000 3247613 1593909152.50 151.4169 60.0005 32.0000 1.9589 1.9612 406.3861 406.9675 0.0897 -1.0000 -1.0000 3247691 1593909152.60 151.4175 60.0005 32.0000 1.9593 1.9616 406.3224 406.9027 0.0896 -1.0000 -1.0000 3247754 1593909152.70 151.4175 60.0005 32.0000 1.9585 1.9608 406.4489 407.0300 0.0897 -1.0000 -1.0000 3247848 1593909152.80 151.4175 60.0005 32.0000 1.9583 1.9606 406.4821 407.0628 0.0896 -1.0000 -1.0000 3247926 1593909152.90 151.4175 60.0005 32.0000 1.9588 1.9611 406.4844 407.0653 0.0897 -1.0000 -1.0000 3248145 1593909153.00 151.4175 60.0005 32.0000 1.9597 1.9621 406.2291 406.8102 0.0897 -1.0000 -1.0000 3248207 1593909153.10 151.4786 60.0005 32.0000 1.9593 1.9616 406.3639 406.9449 0.0897 -1.0000 -1.0000 3248285 1593909153.20 151.4786 60.0005 32.0000 1.9580 1.9603 406.3879 406.9689 0.0897 -1.0000 -1.0000 3248348 1593909153.30 151.4786 60.0005 32.0000 1.9584 1.9607 406.4758 407.0572 0.0897 -1.0000 -1.0000 3248410 1593909153.40 151.4786 60.0005 32.0000 1.9587 1.9610 406.4845 407.0655 0.0897 -1.0000 -1.0000 3248473 1593909153.50 151.4786 60.0005 32.0000 1.9592 1.9615 406.4556 407.0365 0.0896 -1.0000 -1.0000 3248598 1593909153.60 151.4786 60.0005 32.0000 1.9596 1.9619 406.3714 406.9530 0.0898 -1.0000 -1.0000 3248660 1593909153.70 151.4786 60.0005 32.0000 1.9591 1.9614 406.2591 406.8403 0.0897 -1.0000 -1.0000 3248738 1593909153.80 151.4997 60.0005 32.0000 1.9586 1.9609 406.3869 406.9680 0.0897 -1.0000 -1.0000 3248801 1593909153.90 151.4997 60.0005 32.0000 1.9586 1.9609 406.5906 407.1734 0.0899 -1.0000 -1.0000 3248879 1593909154.00 151.4997 60.0005 32.0000 1.9586 1.9609 406.5548 407.1370 0.0898 -1.0000 -1.0000 3249347 1593909154.10 151.4997 60.0005 32.0000 1.9592 1.9615 406.3565 406.9374 0.0896 -1.0000 -1.0000 3249410 1593909154.20 151.4997 60.0005 32.0000 1.9593 1.9616 406.3342 406.9153 0.0898 -1.0000 -1.0000 3249488 1593909154.30 151.4889 60.0005 32.0000 1.9586 1.9609 406.4061 406.9881 0.0898 -1.0000 -1.0000 3249550 1593909154.40 151.4504 60.0005 32.0000 1.9580 1.9603 406.5439 407.1249 0.0896 -1.0000 -1.0000 3249613 1593909154.50 151.4504 60.0005 32.0000 1.9589 1.9612 406.4516 407.0325 0.0896 -1.0000 -1.0000 3249847 1593909154.60 151.4504 60.0005 32.0000 1.9590 1.9613 406.3507 406.9306 0.0896 -1.0000 -1.0000 3249925 1593909154.70 151.4504 60.0005 32.0000 1.9593 1.9616 406.3181 406.8990 0.0897 -1.0000 -1.0000 3249988 1593909154.80 151.4504 60.0005 32.0000 1.9590 1.9613 406.2643 406.8448 0.0896 -1.0000 -1.0000 3250066 1593909154.90 151.4594 60.0003 32.0000 1.9593 1.9616 406.4137 406.9934 0.0895 -1.0000 -1.0000 3250129 1593909155.00 151.4594 60.0003 32.0000 1.9584 1.9607 406.5332 407.1143 0.0897 -1.0000 -1.0000 3250347 1593909155.10 151.4594 60.0003 32.0000 1.9586 1.9609 406.4476 407.0292 0.0897 -1.0000 -1.0000 3250425 1593909155.20 151.4594 60.0003 32.0000 1.9593 1.9616 406.3330 406.9132 0.0895 -1.0000 -1.0000 3250488 1593909155.30 151.4594 60.0003 32.0000 1.9589 1.9612 406.3912 406.9714 0.0896 -1.0000 -1.0000 3250550 1593909155.40 151.4594 60.0003 32.0000 1.9585 1.9608 406.4896 407.0702 0.0896 -1.0000 -1.0000 3250628 1593909155.50 151.5354 60.0003 32.0000 1.9588 1.9611 406.5155 407.0970 0.0897 -1.0000 -1.0000 3250847 1593909155.60 151.5354 60.0003 32.0000 1.9586 1.9609 406.3131 406.8934 0.0895 -1.0000 -1.0000 3250909 1593909155.70 151.5354 60.0003 32.0000 1.9589 1.9612 406.2791 406.8591 0.0897 -1.0000 -1.0000 3250988 1593909155.80 151.5354 60.0003 32.0000 1.9588 1.9611 406.2903 406.8709 0.0896 -1.0000 -1.0000 3251050 1593909155.90 151.5354 60.0003 32.0000 1.9585 1.9608 406.4386 407.0187 0.0895 -1.0000 -1.0000 3251128 1593909156.00 151.4786 60.0003 32.0000 1.9591 1.9614 406.5328 407.1131 0.0896 -1.0000 -1.0000 3251347 1593909156.10 151.4786 60.0003 32.0000 1.9591 1.9614 406.4453 407.0273 0.0898 -1.0000 -1.0000 3251425 1593909156.20 151.4786 60.0003 32.0000 1.9591 1.9614 406.3391 406.9207 0.0898 -1.0000 -1.0000 3251487 1593909156.30 151.4786 60.0003 32.0000 1.9590 1.9613 406.2453 406.8255 0.0896 -1.0000 -1.0000 3251550 1593909156.40 151.4786 60.0003 32.0000 1.9585 1.9608 406.4169 406.9982 0.0897 -1.0000 -1.0000 3251612 1593909156.50 151.4786 60.0003 32.0000 1.9585 1.9608 406.5161 407.0965 0.0896 -1.0000 -1.0000 3251847 1593909156.60 151.5578 60.0003 32.0000 1.9585 1.9608 406.5109 407.0917 0.0896 -1.0000 -1.0000 3251909 1593909156.70 151.5578 60.0003 32.0000 1.9591 1.9614 406.4083 406.9896 0.0897 -1.0000 -1.0000 3251972 1593909156.80 151.5578 60.0003 32.0000 1.9592 1.9615 406.2809 406.8616 0.0897 -1.0000 -1.0000 3252050 1593909156.90 151.5578 60.0003 32.0000 1.9589 1.9612 406.2010 406.7820 0.0897 -1.0000 -1.0000 3252112 1593909157.00 151.5578 60.0003 32.0000 1.9583 1.9606 406.3474 406.9279 0.0896 -1.0000 -1.0000 3252175 1593909157.10 151.5297 60.0003 32.0000 1.9585 1.9608 406.4216 407.0021 0.0896 -1.0000 -1.0000 3252503 1593909157.20 151.5297 60.0003 32.0000 1.9581 1.9604 406.4632 407.0443 0.0897 -1.0000 -1.0000 3252565 1593909157.30 151.5297 60.0003 32.0000 1.9587 1.9610 406.3271 406.9070 0.0895 -1.0000 -1.0000 3252628 1593909157.40 151.5297 60.0003 32.0000 1.9592 1.9615 406.2850 406.8641 0.0895 -1.0000 -1.0000 3252706 1593909157.50 151.5297 60.0003 32.0000 1.9583 1.9606 406.3861 406.9661 0.0895 -1.0000 -1.0000 3252768 1593909157.60 151.5359 60.0003 32.0000 1.9580 1.9603 406.5236 407.1053 0.0898 -1.0000 -1.0000 3253018 1593909157.70 151.5525 60.0003 32.0000 1.9587 1.9610 406.5407 407.1227 0.0898 -1.0000 -1.0000 3253081 1593909157.80 151.5525 60.0003 32.0000 1.9593 1.9616 406.4746 407.0562 0.0897 -1.0000 -1.0000 3253159 1593909157.90 151.5525 60.0003 32.0000 1.9595 1.9618 406.2137 406.7938 0.0896 -1.0000 -1.0000 3253221 1593909158.00 151.5525 60.0003 32.0000 1.9589 1.9612 406.3410 406.9217 0.0896 -1.0000 -1.0000 3253284 1593909158.10 151.5525 60.0003 32.0000 1.9589 1.9612 406.4739 407.0544 0.0896 -1.0000 -1.0000 3253456 1593909158.20 151.5222 60.0003 32.0000 1.9583 1.9606 406.5196 407.1006 0.0897 -1.0000 -1.0000 3253534 1593909158.30 151.5222 60.0003 32.0000 1.9583 1.9606 406.4498 407.0312 0.0897 -1.0000 -1.0000 3253596 1593909158.40 151.5222 60.0003 32.0000 1.9586 1.9609 406.3730 406.9538 0.0896 -1.0000 -1.0000 3253659 1593909158.50 151.5222 60.0003 32.0000 1.9592 1.9615 406.2948 406.8745 0.0895 -1.0000 -1.0000 3253737 1593909158.60 151.5222 60.0003 32.0000 1.9591 1.9614 406.3437 406.9243 0.0897 -1.0000 -1.0000 3253831 1593909158.70 151.5222 60.0003 32.0000 1.9584 1.9607 406.4998 407.0812 0.0897 -1.0000 -1.0000 3253893 1593909158.80 151.5571 60.0003 32.0000 1.9588 1.9611 406.4247 407.0059 0.0897 -1.0000 -1.0000 3253987 1593909158.90 151.5571 60.0003 32.0000 1.9593 1.9616 406.4150 406.9954 0.0896 -1.0000 -1.0000 3254050 1593909159.00 151.5571 60.0003 32.0000 1.9595 1.9618 406.3006 406.8812 0.0896 -1.0000 -1.0000 3254112 1593909159.10 151.5571 60.0003 32.0000 1.9588 1.9611 406.4129 406.9936 0.0896 -1.0000 -1.0000 3254221 1593909159.20 151.5571 60.0003 32.0000 1.9583 1.9606 406.4431 407.0238 0.0896 -1.0000 -1.0000 3254284 1593909159.30 151.5131 60.0003 32.0000 1.9583 1.9606 406.5858 407.1667 0.0896 -1.0000 -1.0000 3254346 1593909159.40 151.4826 60.0003 32.0000 1.9585 1.9608 406.3660 406.9459 0.0895 -1.0000 -1.0000 3254424 1593909159.50 151.4826 60.0003 32.0000 1.9590 1.9613 406.3612 406.9420 0.0897 -1.0000 -1.0000 3254487 1593909159.60 151.4826 60.0003 32.0000 1.9591 1.9614 406.2736 406.8544 0.0897 -1.0000 -1.0000 3254706 1593909159.70 151.4826 60.0003 32.0000 1.9589 1.9612 406.3538 406.9348 0.0897 -1.0000 -1.0000 3254784 1593909159.80 151.4826 60.0003 32.0000 1.9588 1.9611 406.4759 407.0563 0.0895 -1.0000 -1.0000 3254846 1593909159.90 151.5126 60.0006 32.0000 1.9588 1.9611 406.4003 406.9806 0.0896 -1.0000 -1.0000 3254924 1593909160.00 151.5126 60.0006 32.0000 1.9596 1.9619 406.2711 406.8518 0.0896 -1.0000 -1.0000 3254987 1593909160.10 151.5126 60.0006 32.0000 1.9591 1.9614 406.4169 406.9985 0.0897 -1.0000 -1.0000 3255361 1593909160.20 151.5126 60.0006 32.0000 1.9590 1.9613 406.5583 407.1393 0.0897 -1.0000 -1.0000 3255440 1593909160.30 151.5126 60.0006 32.0000 1.9580 1.9603 406.5045 407.0858 0.0897 -1.0000 -1.0000 3255502 1593909160.40 151.5126 60.0006 32.0000 1.9582 1.9605 406.4531 407.0345 0.0896 -1.0000 -1.0000 3255564 1593909160.50 151.5126 60.0006 32.0000 1.9590 1.9613 406.3791 406.9587 0.0895 -1.0000 -1.0000 3255627 1593909160.60 151.4661 60.0006 32.0000 1.9594 1.9617 406.3634 406.9445 0.0898 -1.0000 -1.0000 3255690 1593909160.70 151.4661 60.0006 32.0000 1.9585 1.9608 406.4124 406.9927 0.0896 -1.0000 -1.0000 3255830 1593909160.80 151.4661 60.0006 32.0000 1.9584 1.9607 406.4094 406.9904 0.0897 -1.0000 -1.0000 3255908 1593909160.90 151.4661 60.0006 32.0000 1.9589 1.9612 406.4297 407.0100 0.0895 -1.0000 -1.0000 3255971 1593909161.00 151.4661 60.0006 32.0000 1.9587 1.9610 406.3474 406.9288 0.0897 -1.0000 -1.0000 3256033 1593909161.10 151.4530 60.0006 32.0000 1.9596 1.9619 406.2801 406.8600 0.0895 -1.0000 -1.0000 3256112 1593909161.20 151.4530 60.0006 32.0000 1.9592 1.9615 406.2963 406.8766 0.0897 -1.0000 -1.0000 3256361 1593909161.30 151.4530 60.0006 32.0000 1.9584 1.9607 406.4076 406.9881 0.0896 -1.0000 -1.0000 3256424 1593909161.40 151.4530 60.0006 32.0000 1.9585 1.9608 406.5248 407.1060 0.0897 -1.0000 -1.0000 3256486 1593909161.50 151.4530 60.0006 32.0000 1.9585 1.9609 406.5775 407.1591 0.0897 -1.0000 -1.0000 3256549 1593909161.60 151.4488 60.0006 32.0000 1.9583 1.9606 406.5171 407.0984 0.0897 -1.0000 -1.0000 3256611 1593909161.70 151.4009 60.0006 32.0000 1.9599 1.9622 406.3169 406.8969 0.0895 -1.0000 -1.0000 3257455 1593909161.80 151.4009 60.0006 32.0000 1.9597 1.9620 406.2733 406.8547 0.0898 -1.0000 -1.0000 3257502 1593909161.90 151.4009 60.0006 32.0000 1.9592 1.9615 406.3300 406.9104 0.0896 -1.0000 -1.0000 3257580 1593909162.00 151.4009 60.0006 32.0000 1.9588 1.9611 406.4034 406.9835 0.0895 -1.0000 -1.0000 3257642 1593909162.10 151.4009 60.0006 32.0000 1.9584 1.9607 406.4762 407.0566 0.0896 -1.0000 -1.0000 3257705 1593909162.20 151.4253 60.0006 32.0000 1.9589 1.9612 406.4141 406.9948 0.0896 -1.0000 -1.0000 3257783 1593909162.30 151.4253 60.0006 32.0000 1.9596 1.9619 406.3573 406.9369 0.0895 -1.0000 -1.0000 3257845 1593909162.40 151.4253 60.0006 32.0000 1.9592 1.9615 406.3407 406.9208 0.0896 -1.0000 -1.0000 3257908 1593909162.50 151.4253 60.0006 32.0000 1.9586 1.9609 406.4004 406.9816 0.0897 -1.0000 -1.0000 3257986 1593909162.60 151.4253 60.0006 32.0000 1.9584 1.9607 406.4985 407.0792 0.0896 -1.0000 -1.0000 3258033 1593909162.70 151.4245 60.0006 32.0000 1.9587 1.9610 406.5061 407.0868 0.0896 -1.0000 -1.0000 3258095 1593909162.80 151.4219 60.0006 32.0000 1.9595 1.9618 406.3815 406.9624 0.0896 -1.0000 -1.0000 3258173 1593909162.90 151.4219 60.0006 32.0000 1.9589 1.9612 406.2890 406.8695 0.0897 -1.0000 -1.0000 3258236 1593909163.00 151.4219 60.0006 32.0000 1.9592 1.9615 406.2582 406.8385 0.0896 -1.0000 -1.0000 3258298 1593909163.10 151.4219 60.0006 32.0000 1.9584 1.9607 406.4012 406.9814 0.0896 -1.0000 -1.0000 3258377 1593909163.20 151.4219 60.0006 32.0000 1.9589 1.9612 406.5538 407.1348 0.0896 -1.0000 -1.0000 3258439 1593909163.30 151.4635 60.0006 32.0000 1.9587 1.9610 406.3927 406.9730 0.0896 -1.0000 -1.0000 3258502 1593909163.40 151.4504 60.0006 32.0000 1.9595 1.9618 406.3222 406.9039 0.0898 -1.0000 -1.0000 3258580 1593909163.50 151.4504 60.0006 32.0000 1.9596 1.9619 406.3505 406.9314 0.0896 -1.0000 -1.0000 3258642 1593909163.60 151.4504 60.0006 32.0000 1.9586 1.9609 406.4468 407.0278 0.0897 -1.0000 -1.0000 3258705 1593909163.70 151.4504 60.0006 32.0000 1.9585 1.9608 406.3860 406.9669 0.0896 -1.0000 -1.0000 3258986 1593909163.80 151.4504 60.0006 32.0000 1.9588 1.9611 406.5704 407.1511 0.0896 -1.0000 -1.0000 3259048 1593909163.90 151.4504 60.0006 32.0000 1.9591 1.9614 406.3846 406.9651 0.0896 -1.0000 -1.0000 3259126 1593909164.00 151.4504 60.0006 32.0000 1.9595 1.9618 406.3445 406.9240 0.0895 -1.0000 -1.0000 3259189 1593909164.10 151.4504 60.0006 32.0000 1.9595 1.9618 406.2313 406.8120 0.0896 -1.0000 -1.0000 3259251 1593909164.20 151.4504 60.0006 32.0000 1.9585 1.9608 406.3397 406.9204 0.0897 -1.0000 -1.0000 3259329 1593909164.30 151.4504 60.0006 32.0000 1.9591 1.9614 406.4952 407.0763 0.0897 -1.0000 -1.0000 3259501 1593909164.40 151.4619 60.0006 32.0000 1.9594 1.9617 406.3956 406.9772 0.0897 -1.0000 -1.0000 3259564 1593909164.50 151.5002 60.0006 32.0000 1.9598 1.9621 406.2989 406.8795 0.0896 -1.0000 -1.0000 3259626 1593909164.60 151.5002 60.0006 32.0000 1.9583 1.9607 406.4481 407.0287 0.0896 -1.0000 -1.0000 3259704 1593909164.70 151.5002 60.0006 32.0000 1.9590 1.9613 406.5269 407.1082 0.0897 -1.0000 -1.0000 3259767 1593909164.80 151.5002 60.0006 32.0000 1.9587 1.9610 406.4318 407.0129 0.0896 -1.0000 -1.0000 3259954 1593909164.90 151.5002 60.0006 32.0000 1.9595 1.9618 406.3219 406.9019 0.0895 -1.0000 -1.0000 3300017 1593909165.00 151.5448 60.0008 32.0000 1.9594 1.9617 406.3161 406.8969 0.0896 -1.0000 -1.0000 3300079 1593909165.10 151.5495 60.0008 32.0000 1.9587 1.9610 406.4596 407.0399 0.0896 -1.0000 -1.0000 3300157 1593909165.20 151.5495 60.0008 32.0000 1.9586 1.9609 406.5380 407.1184 0.0895 -1.0000 -1.0000 3300236 1593909165.30 151.5495 60.0008 32.0000 1.9591 1.9614 406.4597 407.0403 0.0896 -1.0000 -1.0000 3300579 1593909165.40 151.5495 60.0008 32.0000 1.9592 1.9615 406.3899 406.9709 0.0896 -1.0000 -1.0000 3300657 1593909165.50 151.5495 60.0008 32.0000 1.9584 1.9607 406.4199 407.0001 0.0895 -1.0000 -1.0000 3300720 1593909165.60 151.5342 60.0008 32.0000 1.9588 1.9611 406.4893 407.0705 0.0897 -1.0000 -1.0000 3300782 1593909165.70 151.5342 60.0008 32.0000 1.9586 1.9609 406.5854 407.1658 0.0896 -1.0000 -1.0000 3300845 1593909165.80 151.5342 60.0008 32.0000 1.9587 1.9610 406.4472 407.0281 0.0896 -1.0000 -1.0000 3300985 1593909165.90 151.5342 60.0008 32.0000 1.9596 1.9619 406.3123 406.8927 0.0896 -1.0000 -1.0000 3301048 1593909166.00 151.5342 60.0008 32.0000 1.9589 1.9612 406.3146 406.8958 0.0897 -1.0000 -1.0000 3301110 1593909166.10 151.5342 60.0008 32.0000 1.9586 1.9609 406.3207 406.9005 0.0895 -1.0000 -1.0000 3301173 1593909166.20 151.5641 60.0008 32.0000 1.9587 1.9610 406.5565 407.1366 0.0895 -1.0000 -1.0000 3301251 1593909166.30 151.5641 60.0008 32.0000 1.9591 1.9614 406.4731 407.0540 0.0897 -1.0000 -1.0000 3301469 1593909166.40 151.5641 60.0008 32.0000 1.9586 1.9609 406.4336 407.0149 0.0897 -1.0000 -1.0000 3301532 1593909166.50 151.5641 60.0008 32.0000 1.9593 1.9616 406.4139 406.9952 0.0897 -1.0000 -1.0000 3301610 1593909166.60 151.5641 60.0008 32.0000 1.9593 1.9616 406.3654 406.9460 0.0896 -1.0000 -1.0000 3301673 1593909166.70 151.5477 60.0008 32.0000 1.9579 1.9602 406.5254 407.1054 0.0895 -1.0000 -1.0000 3301735 1593909166.80 151.5469 60.0008 32.0000 1.9576 1.9599 406.5639 407.1450 0.0897 -1.0000 -1.0000 3302235 1593909166.90 151.5469 60.0008 32.0000 1.9589 1.9612 406.3749 406.9554 0.0896 -1.0000 -1.0000 3302298 1593909167.00 151.5469 60.0008 32.0000 1.9591 1.9615 406.3075 406.8877 0.0896 -1.0000 -1.0000 3302360 1593909167.10 151.5469 60.0008 32.0000 1.9593 1.9616 406.2850 406.8640 0.0893 -1.0000 -1.0000 3302438 1593909167.20 151.5473 60.0008 32.0000 1.9595 1.9619 406.3981 406.9797 0.0897 -1.0000 -1.0000 3302501 1593909167.30 151.5486 60.0008 32.0000 1.9579 1.9602 406.5272 407.1082 0.0896 -1.0000 -1.0000 3302594 1593909167.40 151.5486 60.0008 32.0000 1.9586 1.9609 406.4350 407.0150 0.0895 -1.0000 -1.0000 3302657 1593909167.50 151.5486 60.0008 32.0000 1.9589 1.9612 406.2819 406.8619 0.0896 -1.0000 -1.0000 3302719 1593909167.60 151.5486 60.0008 32.0000 1.9587 1.9610 406.2929 406.8734 0.0896 -1.0000 -1.0000 3302782 1593909167.70 151.5486 60.0008 32.0000 1.9584 1.9607 406.3707 406.9508 0.0896 -1.0000 -1.0000 3302860 1593909167.80 151.5118 60.0008 32.0000 1.9595 1.9618 406.4239 407.0039 0.0895 -1.0000 -1.0000 3303141 1593909167.90 151.5118 60.0008 32.0000 1.9591 1.9614 406.4115 406.9925 0.0897 -1.0000 -1.0000 3303219 1593909168.00 151.5118 60.0008 32.0000 1.9588 1.9612 406.3178 406.8982 0.0895 -1.0000 -1.0000 3303281 1593909168.10 151.5118 60.0008 32.0000 1.9591 1.9614 406.2586 406.8397 0.0898 -1.0000 -1.0000 3303344 1593909168.20 151.5118 60.0008 32.0000 1.9587 1.9610 406.4013 406.9816 0.0896 -1.0000 -1.0000 3303422 1593909168.30 151.5118 60.0008 32.0000 1.9587 1.9610 406.4453 407.0260 0.0896 -1.0000 -1.0000 3303485 1593909168.40 151.5772 60.0008 32.0000 1.9583 1.9606 406.4537 407.0344 0.0896 -1.0000 -1.0000 3304406 1593909168.50 151.5772 60.0008 32.0000 1.9583 1.9606 406.3727 406.9539 0.0897 -1.0000 -1.0000 3304469 1593909168.60 151.5772 60.0008 32.0000 1.9594 1.9617 406.2678 406.8484 0.0896 -1.0000 -1.0000 3304547 1593909168.70 151.5772 60.0008 32.0000 1.9592 1.9615 406.2565 406.8370 0.0896 -1.0000 -1.0000 3304610 1593909168.80 151.5772 60.0008 32.0000 1.9585 1.9608 406.3547 406.9354 0.0896 -1.0000 -1.0000 3304672 1593909168.90 151.4998 60.0008 32.0000 1.9579 1.9602 406.3468 406.9269 0.0896 -1.0000 -1.0000 3304735 1593909169.00 151.4727 60.0008 32.0000 1.9584 1.9607 406.3262 406.9066 0.0896 -1.0000 -1.0000 3304797 1593909169.10 151.4727 60.0008 32.0000 1.9592 1.9615 406.2057 406.7856 0.0896 -1.0000 -1.0000 3304875 1593909169.20 151.4727 60.0008 32.0000 1.9589 1.9612 406.1922 406.7724 0.0896 -1.0000 -1.0000 3304937 1593909169.30 151.4727 60.0008 32.0000 1.9584 1.9607 406.3662 406.9465 0.0895 -1.0000 -1.0000 3305000 1593909169.40 151.4727 60.0008 32.0000 1.9587 1.9610 406.4442 407.0251 0.0897 -1.0000 -1.0000 3305078 1593909169.50 151.4992 60.0008 32.0000 1.9585 1.9608 406.4144 406.9955 0.0897 -1.0000 -1.0000 3305140 1593909169.60 151.4992 60.0008 32.0000 1.9587 1.9610 406.2499 406.8306 0.0896 -1.0000 -1.0000 3305203 1593909169.70 151.4992 60.0008 32.0000 1.9592 1.9615 406.2478 406.8290 0.0897 -1.0000 -1.0000 3305265 1593909169.80 151.4992 60.0008 32.0000 1.9584 1.9607 406.4619 407.0421 0.0895 -1.0000 -1.0000 3305328 1593909169.90 151.4992 60.0008 32.0000 1.9581 1.9604 406.4181 406.9987 0.0896 -1.0000 -1.0000 3305578 1593909170.00 151.4964 60.0002 32.0000 1.9587 1.9610 406.2781 406.8588 0.0896 -1.0000 -1.0000 3305640 1593909170.10 151.4960 60.0001 32.0000 1.9590 1.9613 406.1711 406.7521 0.0896 -1.0000 -1.0000 3305703 1593909170.20 151.4960 60.0001 32.0000 1.9580 1.9603 406.2510 406.8303 0.0895 -1.0000 -1.0000 3305781 1593909170.30 151.4960 60.0001 32.0000 1.9588 1.9611 406.3542 406.9342 0.0896 -1.0000 -1.0000 3305843 1593909170.40 151.4960 60.0001 32.0000 1.9588 1.9611 406.3847 406.9648 0.0896 -1.0000 -1.0000 3305906 1593909170.50 151.4960 60.0001 32.0000 1.9585 1.9608 406.3562 406.9373 0.0897 -1.0000 -1.0000 3305984 1593909170.60 151.4960 60.0001 32.0000 1.9589 1.9613 406.3051 406.8857 0.0896 -1.0000 -1.0000 3306047 1593909170.70 151.4960 60.0001 32.0000 1.9591 1.9614 406.1683 406.7481 0.0895 -1.0000 -1.0000 3306109 1593909170.80 151.4960 60.0001 32.0000 1.9586 1.9609 406.4232 407.0027 0.0894 -1.0000 -1.0000 3306171 1593909170.90 151.4960 60.0001 32.0000 1.9583 1.9606 406.5201 407.1007 0.0896 -1.0000 -1.0000 3306234 1593909171.00 151.4960 60.0001 32.0000 1.9587 1.9610 406.4284 407.0089 0.0896 -1.0000 -1.0000 3306297 1593909171.10 151.4960 60.0001 32.0000 1.9594 1.9617 406.3385 406.9193 0.0897 -1.0000 -1.0000 3306375 1593909171.20 151.4911 60.0001 32.0000 1.9582 1.9605 406.3251 406.9060 0.0897 -1.0000 -1.0000 3306437 1593909171.30 151.4635 60.0001 32.0000 1.9581 1.9605 406.4785 407.0591 0.0896 -1.0000 -1.0000 3306500 1593909171.40 151.4635 60.0001 32.0000 1.9587 1.9610 406.5153 407.0962 0.0897 -1.0000 -1.0000 3306593 1593909171.50 151.4635 60.0001 32.0000 1.9592 1.9616 406.4352 407.0167 0.0897 -1.0000 -1.0000 3306656 1593909171.60 151.4635 60.0001 32.0000 1.9585 1.9608 406.2669 406.8475 0.0896 -1.0000 -1.0000 3306718 1593909171.70 151.4635 60.0001 32.0000 1.9585 1.9608 406.2369 406.8183 0.0897 -1.0000 -1.0000 3306781 1593909171.80 151.4635 60.0001 32.0000 1.9588 1.9611 406.3038 406.8840 0.0896 -1.0000 -1.0000 3306843 1593909171.90 151.4635 60.0001 32.0000 1.9588 1.9611 406.4196 407.0011 0.0898 -1.0000 -1.0000 3306921 1593909172.00 151.4635 60.0001 32.0000 1.9591 1.9614 406.3422 406.9223 0.0895 -1.0000 -1.0000 3307249 1593909172.10 151.4635 60.0001 32.0000 1.9598 1.9621 406.2820 406.8617 0.0895 -1.0000 -1.0000 3307312 1593909172.20 151.4635 60.0001 32.0000 1.9591 1.9614 406.2302 406.8108 0.0897 -1.0000 -1.0000 3307390 1593909172.30 151.4635 60.0001 32.0000 1.9590 1.9613 406.5452 407.1256 0.0896 -1.0000 -1.0000 3307452 1593909172.40 151.4635 60.0001 32.0000 1.9587 1.9610 406.5067 407.0879 0.0896 -1.0000 -1.0000 3307515 1593909172.50 151.4347 60.0001 32.0000 1.9589 1.9612 406.4511 407.0320 0.0897 -1.0000 -1.0000 3307577 1593909172.60 151.4347 60.0001 32.0000 1.9594 1.9617 406.2937 406.8734 0.0895 -1.0000 -1.0000 3307655 1593909172.70 151.4347 60.0001 32.0000 1.9589 1.9612 406.2857 406.8660 0.0896 -1.0000 -1.0000 3307718 1593909172.80 151.4347 60.0001 32.0000 1.9582 1.9605 406.4236 407.0047 0.0897 -1.0000 -1.0000 3307780 1593909172.90 151.4347 60.0001 32.0000 1.9589 1.9612 406.4762 407.0583 0.0898 -1.0000 -1.0000 3307843 1593909173.00 151.4480 60.0001 32.0000 1.9592 1.9615 406.5519 407.1328 0.0897 -1.0000 -1.0000 3308077 1593909173.10 151.4556 60.0001 32.0000 1.9585 1.9608 406.3940 406.9746 0.0896 -1.0000 -1.0000 3308140 1593909173.20 151.4556 60.0001 32.0000 1.9595 1.9618 406.2319 406.8127 0.0897 -1.0000 -1.0000 3308202 1593909173.30 151.4556 60.0001 32.0000 1.9590 1.9613 406.2301 406.8108 0.0897 -1.0000 -1.0000 3308265 1593909173.40 151.4556 60.0001 32.0000 1.9592 1.9615 406.3933 406.9742 0.0896 -1.0000 -1.0000 3308343 1593909173.50 151.4556 60.0001 32.0000 1.9583 1.9606 406.5068 407.0877 0.0896 -1.0000 -1.0000 3308405 1593909173.60 151.4678 60.0001 32.0000 1.9584 1.9607 406.4255 407.0056 0.0895 -1.0000 -1.0000 3308468 1593909173.70 151.4722 60.0001 32.0000 1.9595 1.9618 406.3583 406.9386 0.0896 -1.0000 -1.0000 3308546 1593909173.80 151.4722 60.0001 32.0000 1.9591 1.9614 406.2649 406.8448 0.0896 -1.0000 -1.0000 3308609 1593909173.90 151.4722 60.0001 32.0000 1.9590 1.9614 406.4010 406.9827 0.0896 -1.0000 -1.0000 3308686 1593909174.00 151.4722 60.0001 32.0000 1.9585 1.9608 406.5211 407.1012 0.0896 -1.0000 -1.0000 3308859 1593909174.10 151.4722 60.0001 32.0000 1.9580 1.9603 406.5042 407.0864 0.0898 -1.0000 -1.0000 3308921 1593909174.20 151.5394 60.0001 32.0000 1.9592 1.9615 406.3245 406.9052 0.0896 -1.0000 -1.0000 3308983 1593909174.30 151.5394 60.0001 32.0000 1.9595 1.9619 406.2989 406.8798 0.0897 -1.0000 -1.0000 3309046 1593909174.40 151.5394 60.0001 32.0000 1.9598 1.9621 406.2954 406.8759 0.0896 -1.0000 -1.0000 3309108 1593909174.50 151.5394 60.0001 32.0000 1.9590 1.9613 406.4269 407.0080 0.0896 -1.0000 -1.0000 3309249 1593909174.60 151.5394 60.0001 32.0000 1.9587 1.9610 406.5286 407.1089 0.0896 -1.0000 -1.0000 3309311 1593909174.70 151.5394 60.0001 32.0000 1.9593 1.9616 406.4506 407.0315 0.0896 -1.0000 -1.0000 3309374 1593909174.80 151.5541 60.0001 32.0000 1.9596 1.9619 406.3002 406.8798 0.0896 -1.0000 -1.0000 3309452 1593909174.90 151.5541 60.0001 32.0000 1.9586 1.9609 406.3776 406.9587 0.0897 -1.0000 -1.0000 3309514 1593909175.00 151.5541 60.0001 32.0000 1.9591 1.9614 406.4103 406.9905 0.0895 -1.0000 -1.0000 3309577 1593909175.10 151.5541 60.0001 32.0000 1.9583 1.9606 406.6211 407.2021 0.0897 -1.0000 -1.0000 3309717 1593909175.20 151.5541 60.0001 32.0000 1.9587 1.9610 406.5327 407.1141 0.0897 -1.0000 -1.0000 3309780 1593909175.30 151.5245 60.0001 32.0000 1.9584 1.9607 406.4672 407.0486 0.0897 -1.0000 -1.0000 3309842 1593909175.40 151.5245 60.0001 32.0000 1.9590 1.9613 406.3332 406.9131 0.0895 -1.0000 -1.0000 3309905 1593909175.50 151.5245 60.0001 32.0000 1.9600 1.9623 406.2690 406.8487 0.0895 -1.0000 -1.0000 3309967 1593909175.60 151.5245 60.0001 32.0000 1.9587 1.9610 406.3680 406.9499 0.0897 -1.0000 -1.0000 3310967 1593909175.70 151.5245 60.0001 32.0000 1.9582 1.9605 406.5216 407.1016 0.0896 -1.0000 -1.0000 3311045 1593909175.80 151.5298 60.0001 32.0000 1.9585 1.9608 406.4577 407.0394 0.0897 -1.0000 -1.0000 3311139 1593909175.90 151.5723 60.0001 32.0000 1.9598 1.9621 406.3455 406.9265 0.0897 -1.0000 -1.0000 3311217 1593909176.00 151.5723 60.0001 32.0000 1.9597 1.9620 406.2937 406.8752 0.0897 -1.0000 -1.0000 3311280 1593909176.10 151.5723 60.0001 32.0000 1.9589 1.9612 406.5732 407.1534 0.0895 -1.0000 -1.0000 3311342 1593909176.20 151.5723 60.0001 32.0000 1.9584 1.9607 406.4336 407.0145 0.0897 -1.0000 -1.0000 3311420 1593909176.30 151.5723 60.0001 32.0000 1.9590 1.9613 406.4965 407.0784 0.0897 -1.0000 -1.0000 3311483 1593909176.40 151.5643 60.0001 32.0000 1.9599 1.9622 406.3633 406.9439 0.0897 -1.0000 -1.0000 3311545 1593909176.50 151.5643 60.0001 32.0000 1.9601 1.9624 406.2335 406.8140 0.0896 -1.0000 -1.0000 3311608 1593909176.60 151.5643 60.0001 32.0000 1.9593 1.9616 406.3338 406.9147 0.0897 -1.0000 -1.0000 3311670 1593909176.70 151.5643 60.0001 32.0000 1.9583 1.9606 406.3704 406.9509 0.0896 -1.0000 -1.0000 3311733 1593909176.80 151.5643 60.0001 32.0000 1.9588 1.9611 406.4334 407.0134 0.0895 -1.0000 -1.0000 3311811 1593909176.90 151.5861 60.0001 32.0000 1.9593 1.9616 406.4227 407.0032 0.0896 -1.0000 -1.0000 3311873 1593909177.00 151.5861 60.0001 32.0000 1.9596 1.9619 406.3787 406.9591 0.0895 -1.0000 -1.0000 3311936 1593909177.10 151.5861 60.0001 32.0000 1.9599 1.9622 406.2698 406.8494 0.0895 -1.0000 -1.0000 3312123 1593909177.20 151.5861 60.0001 32.0000 1.9591 1.9614 406.2947 406.8740 0.0895 -1.0000 -1.0000 3312186 1593909177.30 151.5861 60.0001 32.0000 1.9594 1.9617 406.4497 407.0308 0.0896 -1.0000 -1.0000 3312248 1593909177.40 151.5861 60.0001 32.0000 1.9588 1.9611 406.5165 407.0963 0.0894 -1.0000 -1.0000 3312326 1593909177.50 151.5861 60.0001 32.0000 1.9591 1.9614 406.5128 407.0928 0.0895 -1.0000 -1.0000 3312389 1593909177.60 151.6075 60.0001 32.0000 1.9595 1.9618 406.3113 406.8915 0.0896 -1.0000 -1.0000 3312576 1593909177.70 151.6075 60.0001 32.0000 1.9592 1.9616 406.2500 406.8305 0.0897 -1.0000 -1.0000 3312639 1593909177.80 151.6075 60.0001 32.0000 1.9593 1.9616 406.3545 406.9349 0.0896 -1.0000 -1.0000 3312701 1593909177.90 151.6075 60.0001 32.0000 1.9584 1.9607 406.4508 407.0307 0.0895 -1.0000 -1.0000 3312779 1593909178.00 151.6075 60.0001 32.0000 1.9594 1.9617 406.3092 406.8889 0.0895 -1.0000 -1.0000 3312842 1593909178.10 151.6075 60.0001 32.0000 1.9596 1.9619 406.2409 406.8204 0.0895 -1.0000 -1.0000 3313123 1593909178.20 151.5747 60.0001 32.0000 1.9590 1.9613 406.3051 406.8847 0.0895 -1.0000 -1.0000 3313201 1593909178.30 151.5686 60.0001 32.0000 1.9583 1.9606 406.4856 407.0664 0.0896 -1.0000 -1.0000 3313264 1593909178.40 151.5686 60.0001 32.0000 1.9582 1.9605 406.4646 407.0457 0.0897 -1.0000 -1.0000 3313326 1593909178.50 151.5686 60.0001 32.0000 1.9582 1.9605 406.4844 407.0645 0.0895 -1.0000 -1.0000 3313388 1593909178.60 151.5686 60.0001 32.0000 1.9589 1.9612 406.3093 406.8902 0.0897 -1.0000 -1.0000 3313623 1593909178.70 151.5686 60.0001 32.0000 1.9591 1.9614 406.2290 406.8089 0.0895 -1.0000 -1.0000 3313685 1593909178.80 151.6029 60.0001 32.0000 1.9585 1.9608 406.4028 406.9828 0.0895 -1.0000 -1.0000 3313763 1593909178.90 151.6029 60.0001 32.0000 1.9587 1.9610 406.4035 406.9840 0.0896 -1.0000 -1.0000 3313826 1593909179.00 151.6029 60.0001 32.0000 1.9586 1.9609 406.6261 407.2055 0.0894 -1.0000 -1.0000 3313888 1593909179.10 151.6029 60.0001 32.0000 1.9591 1.9614 406.4151 406.9960 0.0897 -1.0000 -1.0000 3314123 1593909179.20 151.6029 60.0001 32.0000 1.9589 1.9612 406.2971 406.8778 0.0896 -1.0000 -1.0000 3314185 1593909179.30 151.5791 60.0001 32.0000 1.9587 1.9610 406.3177 406.8970 0.0894 -1.0000 -1.0000 3314248 1593909179.40 151.5378 60.0001 32.0000 1.9587 1.9610 406.5199 407.1001 0.0896 -1.0000 -1.0000 3314310 1593909179.50 151.5378 60.0001 32.0000 1.9595 1.9618 406.4175 406.9985 0.0896 -1.0000 -1.0000 3314373 1593909179.60 151.5378 60.0001 32.0000 1.9591 1.9614 406.3742 406.9547 0.0896 -1.0000 -1.0000 3314435 1593909179.70 151.5378 60.0001 32.0000 1.9592 1.9615 406.4106 406.9919 0.0896 -1.0000 -1.0000 3314982 1593909179.80 151.5378 60.0001 32.0000 1.9581 1.9604 406.3080 406.8877 0.0895 -1.0000 -1.0000 3315044 1593909179.90 151.5451 60.0007 32.0000 1.9583 1.9606 406.5284 407.1090 0.0896 -1.0000 -1.0000 3315122 1593909180.00 151.5451 60.0007 32.0000 1.9589 1.9612 406.5182 407.0987 0.0895 -1.0000 -1.0000 3315185 1593909180.10 151.5451 60.0007 32.0000 1.9593 1.9616 406.3884 406.9680 0.0895 -1.0000 -1.0000 3315247 1593909180.20 151.5451 60.0007 32.0000 1.9590 1.9613 406.3674 406.9475 0.0895 -1.0000 -1.0000 3315326 1593909180.30 151.5451 60.0007 32.0000 1.9581 1.9604 406.4708 407.0516 0.0897 -1.0000 -1.0000 3315372 1593909180.40 151.5196 60.0007 32.0000 1.9581 1.9604 406.5303 407.1114 0.0896 -1.0000 -1.0000 3315451 1593909180.50 151.5196 60.0007 32.0000 1.9585 1.9608 406.4536 407.0339 0.0896 -1.0000 -1.0000 3315513 1593909180.60 151.5196 60.0007 32.0000 1.9591 1.9614 406.3367 406.9171 0.0896 -1.0000 -1.0000 3315576 1593909180.70 151.5196 60.0007 32.0000 1.9587 1.9610 406.3811 406.9609 0.0895 -1.0000 -1.0000 3315857 1593909180.80 151.5196 60.0007 32.0000 1.9582 1.9605 406.4538 407.0346 0.0896 -1.0000 -1.0000 3315935 1593909180.90 151.5118 60.0007 32.0000 1.9584 1.9607 406.4660 407.0465 0.0896 -1.0000 -1.0000 3315998 1593909181.00 151.4285 60.0007 32.0000 1.9587 1.9611 406.4917 407.0731 0.0897 -1.0000 -1.0000 3316060 1593909181.10 151.4285 60.0007 32.0000 1.9585 1.9608 406.4263 407.0067 0.0896 -1.0000 -1.0000 3316122 1593909181.20 151.4285 60.0007 32.0000 1.9593 1.9616 406.2284 406.8090 0.0897 -1.0000 -1.0000 3316185 1593909181.30 151.4285 60.0007 32.0000 1.9584 1.9607 406.3122 406.8934 0.0897 -1.0000 -1.0000 3316247 1593909181.40 151.4285 60.0007 32.0000 1.9584 1.9607 406.4635 407.0441 0.0897 -1.0000 -1.0000 3316326 1593909181.50 151.4859 60.0007 32.0000 1.9587 1.9610 406.4062 406.9878 0.0898 -1.0000 -1.0000 3316388 1593909181.60 151.4859 60.0007 32.0000 1.9590 1.9613 406.3282 406.9090 0.0896 -1.0000 -1.0000 3316451 1593909181.70 151.4859 60.0007 32.0000 1.9593 1.9616 406.2241 406.8042 0.0896 -1.0000 -1.0000 3316529 1593909181.80 151.4859 60.0007 32.0000 1.9585 1.9608 406.4092 406.9909 0.0899 -1.0000 -1.0000 3316591 1593909181.90 151.4859 60.0007 32.0000 1.9580 1.9603 406.5036 407.0846 0.0896 -1.0000 -1.0000 3316654 1593909182.00 151.4799 60.0007 32.0000 1.9589 1.9612 406.4885 407.0689 0.0896 -1.0000 -1.0000 3316716 1593909182.10 151.4611 60.0007 32.0000 1.9587 1.9610 406.4284 407.0090 0.0896 -1.0000 -1.0000 3316779 1593909182.20 151.4611 60.0007 32.0000 1.9593 1.9616 406.3501 406.9307 0.0896 -1.0000 -1.0000 3317372 1593909182.30 151.4611 60.0007 32.0000 1.9592 1.9616 406.2383 406.8188 0.0896 -1.0000 -1.0000 3317434 1593909182.40 151.4611 60.0007 32.0000 1.9592 1.9615 406.3088 406.8894 0.0896 -1.0000 -1.0000 3317497 1593909182.50 151.4611 60.0007 32.0000 1.9595 1.9618 406.5423 407.1233 0.0896 -1.0000 -1.0000 3317575 1593909182.60 151.4399 60.0007 32.0000 1.9587 1.9610 406.5655 407.1463 0.0896 -1.0000 -1.0000 3317637 1593909182.70 151.4399 60.0007 32.0000 1.9580 1.9603 406.5303 407.1108 0.0896 -1.0000 -1.0000 3317716 1593909182.80 151.4399 60.0007 32.0000 1.9582 1.9605 406.3748 406.9548 0.0895 -1.0000 -1.0000 3317778 1593909182.90 151.4399 60.0007 32.0000 1.9592 1.9615 406.2417 406.8214 0.0896 -1.0000 -1.0000 3317841 1593909183.00 151.4399 60.0007 32.0000 1.9585 1.9608 406.4070 406.9877 0.0896 -1.0000 -1.0000 3317919 1593909183.10 151.4373 60.0007 32.0000 1.9586 1.9609 406.4332 407.0142 0.0897 -1.0000 -1.0000 3317981 1593909183.20 151.4356 60.0007 32.0000 1.9583 1.9606 406.5061 407.0864 0.0896 -1.0000 -1.0000 3318044 1593909183.30 151.4356 60.0007 32.0000 1.9592 1.9615 406.3871 406.9675 0.0896 -1.0000 -1.0000 3318388 1593909183.40 151.4356 60.0007 32.0000 1.9594 1.9617 406.3266 406.9074 0.0897 -1.0000 -1.0000 3318450 1593909183.50 151.4356 60.0007 32.0000 1.9594 1.9617 406.3660 406.9454 0.0895 -1.0000 -1.0000 3318513 1593909183.60 151.4356 60.0007 32.0000 1.9584 1.9607 406.4514 407.0321 0.0896 -1.0000 -1.0000 3318575 1593909183.70 151.4092 60.0007 32.0000 1.9587 1.9610 406.4111 406.9913 0.0895 -1.0000 -1.0000 3318653 1593909183.80 151.4092 60.0007 32.0000 1.9590 1.9613 406.3053 406.8855 0.0896 -1.0000 -1.0000 3318716 1593909183.90 151.4092 60.0007 32.0000 1.9588 1.9611 406.2709 406.8521 0.0897 -1.0000 -1.0000 3318794 1593909184.00 151.4092 60.0007 32.0000 1.9588 1.9611 406.4296 407.0101 0.0895 -1.0000 -1.0000 3318856 1593909184.10 151.4092 60.0007 32.0000 1.9587 1.9610 406.4319 407.0127 0.0896 -1.0000 -1.0000 3318918 1593909184.20 151.4506 60.0007 32.0000 1.9581 1.9604 406.5420 407.1226 0.0896 -1.0000 -1.0000 3318981 1593909184.30 151.4506 60.0007 32.0000 1.9588 1.9611 406.4433 407.0243 0.0897 -1.0000 -1.0000 3319215 1593909184.40 151.4506 60.0007 32.0000 1.9584 1.9607 406.3515 406.9318 0.0896 -1.0000 -1.0000 3319278 1593909184.50 151.4506 60.0007 32.0000 1.9588 1.9611 406.2947 406.8746 0.0895 -1.0000 -1.0000 3319356 1593909184.60 151.4506 60.0007 32.0000 1.9600 1.9623 406.3537 406.9348 0.0897 -1.0000 -1.0000 3319418 1593909184.70 151.4506 60.0007 32.0000 1.9589 1.9612 406.3589 406.9391 0.0897 -1.0000 -1.0000 3319481 1593909184.80 151.4615 60.0004 32.0000 1.9587 1.9610 406.5201 407.1018 0.0897 -1.0000 -1.0000 3319731 1593909184.90 151.4615 60.0004 32.0000 1.9589 1.9612 406.4721 407.0520 0.0895 -1.0000 -1.0000 3319793 1593909185.00 151.4615 60.0004 32.0000 1.9597 1.9620 406.4335 407.0149 0.0898 -1.0000 -1.0000 3319856 1593909185.10 151.4615 60.0004 32.0000 1.9591 1.9614 406.2931 406.8743 0.0897 -1.0000 -1.0000 3319918 1593909185.20 151.4615 60.0004 32.0000 1.9585 1.9608 406.4642 407.0451 0.0896 -1.0000 -1.0000 3319981 1593909185.30 151.4850 60.0004 32.0000 1.9583 1.9606 406.4286 407.0094 0.0896 -1.0000 -1.0000 3320387 1593909185.40 151.5102 60.0004 32.0000 1.9581 1.9604 406.4672 407.0468 0.0894 -1.0000 -1.0000 3320450 1593909185.50 151.5102 60.0004 32.0000 1.9585 1.9608 406.4709 407.0516 0.0896 -1.0000 -1.0000 3320528 1593909185.60 151.5102 60.0004 32.0000 1.9594 1.9617 406.3362 406.9163 0.0896 -1.0000 -1.0000 3320590 1593909185.70 151.5102 60.0004 32.0000 1.9595 1.9618 406.2482 406.8285 0.0896 -1.0000 -1.0000 3320653 1593909185.80 151.5102 60.0004 32.0000 1.9587 1.9610 406.2565 406.8360 0.0895 -1.0000 -1.0000 3320746 1593909185.90 151.4732 60.0004 32.0000 1.9580 1.9603 406.4824 407.0622 0.0895 -1.0000 -1.0000 3320824 1593909186.00 151.4732 60.0004 32.0000 1.9579 1.9602 406.4852 407.0651 0.0895 -1.0000 -1.0000 3320887 1593909186.10 151.4732 60.0004 32.0000 1.9596 1.9619 406.3255 406.9056 0.0896 -1.0000 -1.0000 3320949 1593909186.20 151.4732 60.0004 32.0000 1.9589 1.9612 406.3170 406.8976 0.0896 -1.0000 -1.0000 3321027 1593909186.30 151.4732 60.0004 32.0000 1.9591 1.9614 406.4037 406.9834 0.0895 -1.0000 -1.0000 3321090 1593909186.40 151.4926 60.0004 32.0000 1.9583 1.9606 406.4746 407.0553 0.0896 -1.0000 -1.0000 3321965 1593909186.50 151.4929 60.0004 32.0000 1.9585 1.9608 406.5012 407.0813 0.0895 -1.0000 -1.0000 3322043 1593909186.60 151.4929 60.0004 32.0000 1.9581 1.9604 406.4343 407.0147 0.0896 -1.0000 -1.0000 3322105 1593909186.70 151.4929 60.0004 32.0000 1.9589 1.9612 406.2905 406.8709 0.0896 -1.0000 -1.0000 3322168 1593909186.80 151.4929 60.0004 32.0000 1.9586 1.9609 406.2447 406.8259 0.0897 -1.0000 -1.0000 3322246 1593909186.90 151.4929 60.0004 32.0000 1.9583 1.9606 406.4017 406.9817 0.0895 -1.0000 -1.0000 3322309 1593909187.00 151.4884 60.0004 32.0000 1.9581 1.9604 406.3700 406.9500 0.0896 -1.0000 -1.0000 3322371 1593909187.10 151.4884 60.0004 32.0000 1.9589 1.9612 406.3519 406.9329 0.0897 -1.0000 -1.0000 3322434 1593909187.20 151.4884 60.0004 32.0000 1.9596 1.9619 406.2648 406.8448 0.0896 -1.0000 -1.0000 3322496 1593909187.30 151.4884 60.0004 32.0000 1.9588 1.9611 406.3448 406.9253 0.0896 -1.0000 -1.0000 3322558 1593909187.40 151.4884 60.0004 32.0000 1.9582 1.9605 406.5472 407.1283 0.0897 -1.0000 -1.0000 3322636 1593909187.50 151.5054 60.0004 32.0000 1.9575 1.9599 406.5144 407.0959 0.0898 -1.0000 -1.0000 3322714 1593909187.60 151.5054 60.0004 32.0000 1.9585 1.9608 406.4667 407.0488 0.0898 -1.0000 -1.0000 3322777 1593909187.70 151.5054 60.0004 32.0000 1.9593 1.9616 406.3857 406.9677 0.0898 -1.0000 -1.0000 3322855 1593909187.80 151.5054 60.0004 32.0000 1.9588 1.9611 406.2629 406.8435 0.0896 -1.0000 -1.0000 3322917 1593909187.90 151.5054 60.0004 32.0000 1.9584 1.9607 406.3408 406.9215 0.0897 -1.0000 -1.0000 3323605 1593909188.00 151.5133 60.0004 32.0000 1.9578 1.9601 406.4854 407.0660 0.0896 -1.0000 -1.0000 3323667 1593909188.10 151.5251 60.0004 32.0000 1.9580 1.9603 406.5476 407.1294 0.0897 -1.0000 -1.0000 3323730 1593909188.20 151.5251 60.0004 32.0000 1.9592 1.9615 406.3000 406.8805 0.0896 -1.0000 -1.0000 3323808 1593909188.30 151.5251 60.0004 32.0000 1.9587 1.9610 406.3594 406.9402 0.0897 -1.0000 -1.0000 3323902 1593909188.40 151.5251 60.0004 32.0000 1.9589 1.9612 406.4151 406.9957 0.0896 -1.0000 -1.0000 3323964 1593909188.50 151.5251 60.0004 32.0000 1.9586 1.9609 406.4741 407.0543 0.0896 -1.0000 -1.0000 3324043 1593909188.60 151.5408 60.0004 32.0000 1.9598 1.9621 406.3866 406.9665 0.0894 -1.0000 -1.0000 3324105 1593909188.70 151.5408 60.0004 32.0000 1.9592 1.9615 406.2589 406.8378 0.0894 -1.0000 -1.0000 3324167 1593909188.80 151.5408 60.0004 32.0000 1.9590 1.9613 406.3252 406.9061 0.0896 -1.0000 -1.0000 3324230 1593909188.90 151.5408 60.0004 32.0000 1.9584 1.9607 406.4343 407.0148 0.0896 -1.0000 -1.0000 3324308 1593909189.00 151.5408 60.0004 32.0000 1.9584 1.9607 406.5701 407.1515 0.0897 -1.0000 -1.0000 3324370 1593909189.10 151.4951 60.0004 32.0000 1.9587 1.9610 406.4854 407.0651 0.0894 -1.0000 -1.0000 3324433 1593909189.20 151.4951 60.0004 32.0000 1.9583 1.9606 406.3438 406.9240 0.0897 -1.0000 -1.0000 3324511 1593909189.30 151.4951 60.0004 32.0000 1.9584 1.9607 406.4333 407.0144 0.0897 -1.0000 -1.0000 3324574 1593909189.40 151.4951 60.0004 32.0000 1.9581 1.9605 406.4703 407.0516 0.0897 -1.0000 -1.0000 3324636 1593909189.50 151.4951 60.0004 32.0000 1.9580 1.9603 406.4588 407.0403 0.0897 -1.0000 -1.0000 3324698 1593909189.60 151.4991 60.0004 32.0000 1.9582 1.9605 406.4107 406.9917 0.0896 -1.0000 -1.0000 3324761 1593909189.70 151.5550 60.0003 32.0000 1.9589 1.9612 406.2943 406.8755 0.0897 -1.0000 -1.0000 3324839 1593909189.80 151.5550 60.0003 32.0000 1.9591 1.9614 406.2792 406.8592 0.0896 -1.0000 -1.0000 3324901 1593909189.90 151.5550 60.0003 32.0000 1.9585 1.9608 406.3419 406.9219 0.0895 -1.0000 -1.0000 3325136 1593909190.00 151.5550 60.0003 32.0000 1.9582 1.9605 406.4525 407.0328 0.0896 -1.0000 -1.0000 3325198 1593909190.10 151.5550 60.0003 32.0000 1.9585 1.9608 406.5191 407.1003 0.0896 -1.0000 -1.0000 3325261 1593909190.20 151.5550 60.0003 32.0000 1.9586 1.9609 406.3417 406.9220 0.0896 -1.0000 -1.0000 3325339 1593909190.30 151.5550 60.0003 32.0000 1.9591 1.9614 406.3173 406.8980 0.0896 -1.0000 -1.0000 3325401 1593909190.40 151.5009 60.0003 32.0000 1.9586 1.9609 406.3263 406.9064 0.0896 -1.0000 -1.0000 3325464 1593909190.50 151.5009 60.0003 32.0000 1.9578 1.9601 406.5095 407.0898 0.0895 -1.0000 -1.0000 3325542 1593909190.60 151.5009 60.0003 32.0000 1.9584 1.9607 406.5446 407.1237 0.0894 -1.0000 -1.0000 3325604 1593909190.70 151.5009 60.0003 32.0000 1.9581 1.9604 406.4479 407.0282 0.0896 -1.0000 -1.0000 3325667 1593909190.80 151.5009 60.0003 32.0000 1.9592 1.9615 406.3269 406.9068 0.0895 -1.0000 -1.0000 3325745 1593909190.90 151.4806 60.0003 32.0000 1.9590 1.9613 406.3980 406.9787 0.0897 -1.0000 -1.0000 3325807 1593909191.00 151.4766 60.0003 32.0000 1.9584 1.9607 406.3901 406.9712 0.0897 -1.0000 -1.0000 3326230 1593909191.10 151.4766 60.0003 32.0000 1.9583 1.9606 406.4664 407.0469 0.0896 -1.0000 -1.0000 3326308 1593909191.20 151.4766 60.0003 32.0000 1.9578 1.9602 406.5405 407.1231 0.0898 -1.0000 -1.0000 3326370 1593909191.30 151.4766 60.0003 32.0000 1.9591 1.9614 406.3562 406.9368 0.0897 -1.0000 -1.0000 3326433 1593909191.40 151.4766 60.0003 32.0000 1.9587 1.9610 406.3395 406.9202 0.0896 -1.0000 -1.0000 3326511 1593909191.50 151.5306 60.0003 32.0000 1.9586 1.9609 406.2953 406.8749 0.0895 -1.0000 -1.0000 3326698 1593909191.60 151.5306 60.0003 32.0000 1.9589 1.9612 406.5088 407.0890 0.0895 -1.0000 -1.0000 3326761 1593909191.70 151.5306 60.0003 32.0000 1.9589 1.9612 406.4438 407.0239 0.0895 -1.0000 -1.0000 3326838 1593909191.80 151.5306 60.0003 32.0000 1.9588 1.9611 406.3638 406.9449 0.0897 -1.0000 -1.0000 3326901 1593909191.90 151.5306 60.0003 32.0000 1.9584 1.9607 406.3142 406.8958 0.0898 -1.0000 -1.0000 3326963 1593909192.00 151.5306 60.0003 32.0000 1.9583 1.9606 406.4284 407.0089 0.0895 -1.0000 -1.0000 3327260 1593909192.10 151.4651 60.0003 32.0000 1.9582 1.9605 406.4624 407.0425 0.0896 -1.0000 -1.0000 3327323 1593909192.20 151.4651 60.0003 32.0000 1.9580 1.9603 406.5155 407.0960 0.0896 -1.0000 -1.0000 3327401 1593909192.30 151.4651 60.0003 32.0000 1.9586 1.9609 406.3733 406.9542 0.0896 -1.0000 -1.0000 3327463 1593909192.40 151.4651 60.0003 32.0000 1.9589 1.9612 406.3668 406.9475 0.0896 -1.0000 -1.0000 3327526 1593909192.50 151.4651 60.0003 32.0000 1.9591 1.9614 406.4613 407.0416 0.0895 -1.0000 -1.0000 3327620 1593909192.60 151.4280 60.0003 32.0000 1.9577 1.9600 406.4684 407.0487 0.0896 -1.0000 -1.0000 3327682 1593909192.70 151.4271 60.0003 32.0000 1.9584 1.9607 406.4232 407.0039 0.0896 -1.0000 -1.0000 3327745 1593909192.80 151.4271 60.0003 32.0000 1.9591 1.9614 406.3572 406.9379 0.0897 -1.0000 -1.0000 3327807 1593909192.90 151.4271 60.0003 32.0000 1.9587 1.9610 406.3686 406.9500 0.0897 -1.0000 -1.0000 3327869 1593909193.00 151.4271 60.0003 32.0000 1.9583 1.9606 406.4329 407.0135 0.0896 -1.0000 -1.0000 3328104 1593909193.10 151.4231 60.0003 32.0000 1.9580 1.9603 406.5262 407.1072 0.0896 -1.0000 -1.0000 3328166 1593909193.20 151.4129 60.0003 32.0000 1.9585 1.9608 406.4918 407.0730 0.0897 -1.0000 -1.0000 3328229 1593909193.30 151.4129 60.0003 32.0000 1.9588 1.9611 406.3765 406.9577 0.0897 -1.0000 -1.0000 3328292 1593909193.40 151.4129 60.0003 32.0000 1.9592 1.9615 406.2889 406.8686 0.0895 -1.0000 -1.0000 3328370 1593909193.50 151.4129 60.0003 32.0000 1.9589 1.9613 406.3003 406.8812 0.0897 -1.0000 -1.0000 3328651 1593909193.60 151.4129 60.0003 32.0000 1.9585 1.9608 406.4057 406.9868 0.0897 -1.0000 -1.0000 3328713 1593909193.70 151.4176 60.0003 32.0000 1.9586 1.9609 406.5249 407.1059 0.0897 -1.0000 -1.0000 3328791 1593909193.80 151.4303 60.0003 32.0000 1.9584 1.9607 406.4830 407.0647 0.0897 -1.0000 -1.0000 3328854 1593909193.90 151.4303 60.0003 32.0000 1.9598 1.9621 406.2999 406.8805 0.0896 -1.0000 -1.0000 3328932 1593909194.00 151.4303 60.0003 32.0000 1.9596 1.9620 406.2999 406.8810 0.0897 -1.0000 -1.0000 3329104 1593909194.10 151.4303 60.0003 32.0000 1.9588 1.9611 406.4111 406.9918 0.0896 -1.0000 -1.0000 3329166 1593909194.20 151.4303 60.0003 32.0000 1.9586 1.9609 406.4690 407.0497 0.0896 -1.0000 -1.0000 3329244 1593909194.30 151.4065 60.0003 32.0000 1.9585 1.9608 406.5428 407.1243 0.0898 -1.0000 -1.0000 3329307 1593909194.40 151.4065 60.0003 32.0000 1.9581 1.9604 406.4452 407.0263 0.0897 -1.0000 -1.0000 3329369 1593909194.50 151.4065 60.0003 32.0000 1.9592 1.9615 406.3467 406.9282 0.0898 -1.0000 -1.0000 3329650 1593909194.60 151.4065 60.0003 32.0000 1.9593 1.9616 406.2741 406.8541 0.0895 -1.0000 -1.0000 3329713 1593909194.70 151.4065 60.0003 32.0000 1.9586 1.9609 406.3599 406.9408 0.0896 -1.0000 -1.0000 3329775 1593909194.80 151.4065 60.0003 32.0000 1.9586 1.9609 406.4403 407.0208 0.0896 -1.0000 -1.0000 3329853 1593909194.90 151.4169 60.0002 32.0000 1.9583 1.9606 406.5005 407.0812 0.0896 -1.0000 -1.0000 3329916 1593909195.00 151.4169 60.0002 32.0000 1.9590 1.9613 406.3254 406.9056 0.0895 -1.0000 -1.0000 3329979 1593909195.10 151.4169 60.0002 32.0000 1.9584 1.9607 406.3518 406.9315 0.0896 -1.0000 -1.0000 3330119 1593909195.20 151.4169 60.0002 32.0000 1.9594 1.9617 406.4314 407.0116 0.0895 -1.0000 -1.0000 3330182 1593909195.30 151.4169 60.0002 32.0000 1.9591 1.9614 406.5047 407.0858 0.0897 -1.0000 -1.0000 3330244 1593909195.40 151.4185 60.0002 32.0000 1.9588 1.9611 406.5793 407.1605 0.0897 -1.0000 -1.0000 3330322 1593909195.50 151.4186 60.0002 32.0000 1.9587 1.9610 406.5069 407.0877 0.0896 -1.0000 -1.0000 3330385 1593909195.60 151.4186 60.0002 32.0000 1.9595 1.9618 406.4068 406.9870 0.0896 -1.0000 -1.0000 3330978 1593909195.70 151.4186 60.0002 32.0000 1.9603 1.9626 406.3599 406.9405 0.0896 -1.0000 -1.0000 3331056 1593909195.80 151.4186 60.0002 32.0000 1.9591 1.9614 406.3912 406.9723 0.0897 -1.0000 -1.0000 3331119 1593909195.90 151.4186 60.0002 32.0000 1.9588 1.9611 406.5151 407.0942 0.0894 -1.0000 -1.0000 3331181 1593909196.00 151.4580 60.0002 32.0000 1.9589 1.9612 406.5694 407.1505 0.0897 -1.0000 -1.0000 3331244 1593909196.10 151.4955 60.0002 32.0000 1.9593 1.9616 406.3689 406.9494 0.0895 -1.0000 -1.0000 3331587 1593909196.20 151.4955 60.0002 32.0000 1.9598 1.9621 406.2652 406.8452 0.0896 -1.0000 -1.0000 3331665 1593909196.30 151.4955 60.0002 32.0000 1.9591 1.9614 406.3971 406.9781 0.0897 -1.0000 -1.0000 3331728 1593909196.40 151.4955 60.0002 32.0000 1.9588 1.9611 406.5053 407.0869 0.0898 -1.0000 -1.0000 3331790 1593909196.50 151.4955 60.0002 32.0000 1.9589 1.9612 406.5969 407.1782 0.0896 -1.0000 -1.0000 3331869 1593909196.60 151.4553 60.0002 32.0000 1.9584 1.9607 406.4936 407.0741 0.0896 -1.0000 -1.0000 3331994 1593909196.70 151.4553 60.0002 32.0000 1.9590 1.9613 406.3463 406.9264 0.0895 -1.0000 -1.0000 3332056 1593909196.80 151.4553 60.0002 32.0000 1.9599 1.9622 406.3353 406.9155 0.0896 -1.0000 -1.0000 3332119 1593909196.90 151.4553 60.0002 32.0000 1.9597 1.9620 406.3255 406.9061 0.0896 -1.0000 -1.0000 3332181 1593909197.00 151.4553 60.0002 32.0000 1.9591 1.9614 406.4522 407.0329 0.0896 -1.0000 -1.0000 3332243 1593909197.10 151.4772 60.0002 32.0000 1.9585 1.9608 406.5031 407.0833 0.0895 -1.0000 -1.0000 3332587 1593909197.20 151.4845 60.0002 32.0000 1.9583 1.9606 406.4350 407.0156 0.0896 -1.0000 -1.0000 3332665 1593909197.30 151.4845 60.0002 32.0000 1.9589 1.9612 406.3238 406.9050 0.0897 -1.0000 -1.0000 3332728 1593909197.40 151.4845 60.0002 32.0000 1.9597 1.9620 406.1533 406.7329 0.0896 -1.0000 -1.0000 3332790 1593909197.50 151.4845 60.0002 32.0000 1.9589 1.9612 406.2704 406.8508 0.0895 -1.0000 -1.0000 3332884 1593909197.60 151.4845 60.0002 32.0000 1.9580 1.9603 406.4865 407.0662 0.0895 -1.0000 -1.0000 3332946 1593909197.70 151.5654 60.0002 32.0000 1.9579 1.9602 406.5085 407.0909 0.0898 -1.0000 -1.0000 3333009 1593909197.80 151.5654 60.0002 32.0000 1.9585 1.9608 406.5444 407.1251 0.0896 -1.0000 -1.0000 3333071 1593909197.90 151.5654 60.0002 32.0000 1.9591 1.9614 406.3980 406.9788 0.0896 -1.0000 -1.0000 3333150 1593909198.00 151.5654 60.0002 32.0000 1.9591 1.9614 406.2660 406.8452 0.0895 -1.0000 -1.0000 3333212 1593909198.10 151.5654 60.0002 32.0000 1.9586 1.9609 406.3178 406.8993 0.0898 -1.0000 -1.0000 3333759 1593909198.20 151.5557 60.0002 32.0000 1.9586 1.9609 406.4237 407.0040 0.0896 -1.0000 -1.0000 3333837 1593909198.30 151.5496 60.0002 32.0000 1.9588 1.9611 406.5152 407.0961 0.0896 -1.0000 -1.0000 3333899 1593909198.40 151.5496 60.0002 32.0000 1.9594 1.9617 406.2664 406.8468 0.0896 -1.0000 -1.0000 3333962 1593909198.50 151.5496 60.0002 32.0000 1.9594 1.9617 406.2416 406.8217 0.0896 -1.0000 -1.0000 3334025 1593909198.60 151.5496 60.0002 32.0000 1.9588 1.9611 406.3944 406.9742 0.0896 -1.0000 -1.0000 3334103 1593909198.70 151.5496 60.0002 32.0000 1.9584 1.9607 406.5358 407.1166 0.0897 -1.0000 -1.0000 3334181 1593909198.80 151.5527 60.0002 32.0000 1.9575 1.9598 406.5267 407.1079 0.0897 -1.0000 -1.0000 3334259 1593909198.90 151.5527 60.0002 32.0000 1.9585 1.9608 406.4387 407.0199 0.0897 -1.0000 -1.0000 3334321 1593909199.00 151.5527 60.0002 32.0000 1.9593 1.9616 406.3779 406.9582 0.0895 -1.0000 -1.0000 3334384 1593909199.10 151.5527 60.0002 32.0000 1.9592 1.9616 406.3028 406.8843 0.0899 -1.0000 -1.0000 3334446 1593909199.20 151.5527 60.0002 32.0000 1.9587 1.9610 406.3561 406.9368 0.0896 -1.0000 -1.0000 3334509 1593909199.30 151.5872 60.0002 32.0000 1.9581 1.9604 406.4765 407.0569 0.0896 -1.0000 -1.0000 3334587 1593909199.40 151.5872 60.0002 32.0000 1.9586 1.9609 406.5213 407.1022 0.0896 -1.0000 -1.0000 3334649 1593909199.50 151.5872 60.0002 32.0000 1.9592 1.9615 406.3149 406.8958 0.0896 -1.0000 -1.0000 3334712 1593909199.60 151.5872 60.0002 32.0000 1.9589 1.9612 406.2440 406.8239 0.0895 -1.0000 -1.0000 3334774 1593909199.70 151.5872 60.0002 32.0000 1.9588 1.9611 406.3314 406.9110 0.0894 -1.0000 -1.0000 3334852 1593909199.80 151.5591 60.0002 32.0000 1.9584 1.9607 406.5132 407.0931 0.0895 -1.0000 -1.0000 3334915 1593909199.90 151.5060 60.0001 32.0000 1.9588 1.9611 406.4921 407.0723 0.0896 -1.0000 -1.0000 3334993 1593909200.00 151.5060 60.0001 32.0000 1.9585 1.9608 406.3684 406.9493 0.0897 -1.0000 -1.0000 3335055 1593909200.10 151.5060 60.0001 32.0000 1.9588 1.9611 406.2768 406.8583 0.0897 -1.0000 -1.0000 3335118 1593909200.20 151.5060 60.0001 32.0000 1.9581 1.9604 406.2416 406.8217 0.0896 -1.0000 -1.0000 3335196 1593909200.30 151.5060 60.0001 32.0000 1.9583 1.9606 406.4040 406.9841 0.0895 -1.0000 -1.0000 3335258 1593909200.40 151.5060 60.0001 32.0000 1.9584 1.9607 406.5272 407.1075 0.0896 -1.0000 -1.0000 3335321 1593909200.50 151.5238 60.0001 32.0000 1.9578 1.9601 406.4505 407.0317 0.0897 -1.0000 -1.0000 3335383 1593909200.60 151.5238 60.0001 32.0000 1.9584 1.9607 406.3365 406.9171 0.0896 -1.0000 -1.0000 3335446 1593909200.70 151.5238 60.0001 32.0000 1.9586 1.9609 406.3284 406.9089 0.0896 -1.0000 -1.0000 3335836 1593909200.80 151.5238 60.0001 32.0000 1.9593 1.9616 406.4069 406.9877 0.0896 -1.0000 -1.0000 3335899 1593909200.90 151.5238 60.0001 32.0000 1.9580 1.9603 406.5322 407.1127 0.0896 -1.0000 -1.0000 3335962 1593909201.00 151.5285 60.0001 32.0000 1.9588 1.9611 406.3909 406.9716 0.0897 -1.0000 -1.0000 3336024 1593909201.10 151.5285 60.0001 32.0000 1.9587 1.9610 406.1654 406.7454 0.0895 -1.0000 -1.0000 3336102 1593909201.20 151.5285 60.0001 32.0000 1.9591 1.9614 406.2222 406.8021 0.0896 -1.0000 -1.0000 3336383 1593909201.30 151.5285 60.0001 32.0000 1.9579 1.9602 406.3273 406.9086 0.0897 -1.0000 -1.0000 3336446 1593909201.40 151.5285 60.0001 32.0000 1.9580 1.9603 406.4996 407.0805 0.0896 -1.0000 -1.0000 3336524 1593909201.50 151.5285 60.0001 32.0000 1.9583 1.9606 406.5017 407.0828 0.0897 -1.0000 -1.0000 3336571 1593909201.60 151.5268 60.0001 32.0000 1.9581 1.9604 406.4759 407.0560 0.0895 -1.0000 -1.0000 3336649 1593909201.70 151.5064 60.0001 32.0000 1.9600 1.9623 406.3778 406.9584 0.0896 -1.0000 -1.0000 3336883 1593909201.80 151.5064 60.0001 32.0000 1.9588 1.9611 406.4174 406.9983 0.0897 -1.0000 -1.0000 3336946 1593909201.90 151.5064 60.0001 32.0000 1.9590 1.9613 406.5140 407.0948 0.0896 -1.0000 -1.0000 3337008 1593909202.00 151.5064 60.0001 32.0000 1.9586 1.9609 406.5133 407.0945 0.0897 -1.0000 -1.0000 3337070 1593909202.10 151.5064 60.0001 32.0000 1.9585 1.9608 406.4211 407.0019 0.0896 -1.0000 -1.0000 3337149 1593909202.20 151.5170 60.0001 32.0000 1.9593 1.9616 406.3351 406.9146 0.0894 -1.0000 -1.0000 3337211 1593909202.30 151.5170 60.0001 32.0000 1.9593 1.9616 406.3064 406.8868 0.0896 -1.0000 -1.0000 3337399 1593909202.40 151.5170 60.0001 32.0000 1.9587 1.9610 406.3697 406.9501 0.0896 -1.0000 -1.0000 3337461 1593909202.50 151.5170 60.0001 32.0000 1.9582 1.9605 406.5006 407.0807 0.0895 -1.0000 -1.0000 3337539 1593909202.60 151.5170 60.0001 32.0000 1.9578 1.9601 406.4681 407.0485 0.0895 -1.0000 -1.0000 3337602 1593909202.70 151.5021 60.0001 32.0000 1.9585 1.9608 406.4461 407.0265 0.0897 -1.0000 -1.0000 3337664 1593909202.80 151.4827 60.0001 32.0000 1.9588 1.9611 406.3437 406.9244 0.0896 -1.0000 -1.0000 3337742 1593909202.90 151.4827 60.0001 32.0000 1.9587 1.9610 406.4643 407.0440 0.0895 -1.0000 -1.0000 3337805 1593909203.00 151.4827 60.0001 32.0000 1.9586 1.9609 406.4704 407.0505 0.0896 -1.0000 -1.0000 3337867 1593909203.10 151.4827 60.0001 32.0000 1.9584 1.9607 406.5311 407.1108 0.0894 -1.0000 -1.0000 3337930 1593909203.20 151.4827 60.0001 32.0000 1.9588 1.9611 406.5822 407.1630 0.0896 -1.0000 -1.0000 3337992 1593909203.30 151.4828 60.0001 32.0000 1.9590 1.9613 406.3353 406.9150 0.0895 -1.0000 -1.0000 3338445 1593909203.40 151.4829 60.0001 32.0000 1.9595 1.9618 406.4125 406.9935 0.0897 -1.0000 -1.0000 3338523 1593909203.50 151.4829 60.0001 32.0000 1.9593 1.9616 406.3877 406.9689 0.0896 -1.0000 -1.0000 3338586 1593909203.60 151.4829 60.0001 32.0000 1.9580 1.9603 406.4747 407.0546 0.0895 -1.0000 -1.0000 3338648 1593909203.70 151.4829 60.0001 32.0000 1.9584 1.9607 406.5134 407.0934 0.0895 -1.0000 -1.0000 3338711 1593909203.80 151.4829 60.0001 32.0000 1.9581 1.9604 406.5310 407.1117 0.0896 -1.0000 -1.0000 3338945 1593909203.90 151.4904 60.0001 32.0000 1.9595 1.9618 406.5217 407.1021 0.0895 -1.0000 -1.0000 3339023 1593909204.00 151.4904 60.0001 32.0000 1.9597 1.9620 406.3903 406.9699 0.0895 -1.0000 -1.0000 3339086 1593909204.10 151.4904 60.0001 32.0000 1.9601 1.9624 406.3898 406.9709 0.0896 -1.0000 -1.0000 3339148 1593909204.20 151.4904 60.0001 32.0000 1.9582 1.9605 406.4437 407.0241 0.0896 -1.0000 -1.0000 3339226 1593909204.30 151.4904 60.0001 32.0000 1.9591 1.9614 406.5377 407.1187 0.0896 -1.0000 -1.0000 3339351 1593909204.40 151.4428 60.0001 32.0000 1.9591 1.9614 406.4590 407.0392 0.0896 -1.0000 -1.0000 3339414 1593909204.50 151.4428 60.0001 32.0000 1.9596 1.9619 406.3306 406.9108 0.0896 -1.0000 -1.0000 3339492 1593909204.60 151.4428 60.0001 32.0000 1.9587 1.9610 406.2916 406.8713 0.0895 -1.0000 -1.0000 3339554 1593909204.70 151.4428 60.0001 32.0000 1.9585 1.9608 406.3185 406.8986 0.0895 -1.0000 -1.0000 3339617 1593909204.80 151.4428 60.0001 32.0000 1.9588 1.9611 406.5931 407.1737 0.0896 -1.0000 -1.0000 3339679 1593909204.90 151.4428 60.0001 32.0000 1.9592 1.9615 406.5637 407.1439 0.0895 -1.0000 -1.0000 3339742 1593909205.00 151.4762 59.9996 32.0000 1.9599 1.9622 406.3987 406.9807 0.0898 -1.0000 -1.0000 3339804 1593909205.10 151.4762 59.9996 32.0000 1.9601 1.9624 406.3832 406.9637 0.0896 -1.0000 -1.0000 3339882 1593909205.20 151.4762 59.9996 32.0000 1.9587 1.9610 406.4438 407.0239 0.0895 -1.0000 -1.0000 3339945 1593909205.30 151.4762 59.9996 32.0000 1.9588 1.9611 406.5131 407.0939 0.0896 -1.0000 -1.0000 3340133 1593909205.40 151.4762 59.9996 32.0000 1.9592 1.9615 406.5351 407.1152 0.0895 -1.0000 -1.0000 3340195 1593909205.50 151.4928 59.9996 32.0000 1.9602 1.9625 406.3391 406.9190 0.0895 -1.0000 -1.0000 3340257 1593909205.60 151.4940 59.9996 32.0000 1.9602 1.9626 406.2888 406.8691 0.0896 -1.0000 -1.0000 3340320 1593909205.70 151.4940 59.9996 32.0000 1.9589 1.9612 406.3700 406.9504 0.0896 -1.0000 -1.0000 3340398 1593909205.80 151.4940 59.9996 32.0000 1.9590 1.9613 406.4055 406.9860 0.0896 -1.0000 -1.0000 3340461 1593909205.90 151.4940 59.9996 32.0000 1.9590 1.9613 406.5064 407.0872 0.0896 -1.0000 -1.0000 3340648 1593909206.00 151.4940 59.9996 32.0000 1.9592 1.9615 406.5344 407.1148 0.0895 -1.0000 -1.0000 3340710 1593909206.10 151.5164 59.9996 32.0000 1.9589 1.9612 406.3923 406.9719 0.0895 -1.0000 -1.0000 3340773 1593909206.20 151.5164 59.9996 32.0000 1.9594 1.9617 406.2597 406.8389 0.0895 -1.0000 -1.0000 3340835 1593909206.30 151.5164 59.9996 32.0000 1.9586 1.9609 406.5043 407.0849 0.0896 -1.0000 -1.0000 3340898 1593909206.40 151.5164 59.9996 32.0000 1.9590 1.9613 406.4791 407.0601 0.0897 -1.0000 -1.0000 3341335 1593909206.50 151.5164 59.9996 32.0000 1.9596 1.9619 406.4284 407.0097 0.0897 -1.0000 -1.0000 3341413 1593909206.60 151.5400 59.9996 32.0000 1.9597 1.9620 406.3174 406.8966 0.0895 -1.0000 -1.0000 3341476 1593909206.70 151.5435 59.9996 32.0000 1.9589 1.9613 406.4100 406.9914 0.0897 -1.0000 -1.0000 3341523 1593909206.80 151.5435 59.9996 32.0000 1.9584 1.9608 406.5263 407.1070 0.0896 -1.0000 -1.0000 3341601 1593909206.90 151.5435 59.9996 32.0000 1.9590 1.9613 406.5385 407.1203 0.0897 -1.0000 -1.0000 3342382 1593909207.00 151.5435 59.9996 32.0000 1.9594 1.9617 406.3654 406.9457 0.0896 -1.0000 -1.0000 3342444 1593909207.10 151.5435 59.9996 32.0000 1.9593 1.9616 406.2925 406.8717 0.0894 -1.0000 -1.0000 3342523 1593909207.20 151.4870 59.9996 32.0000 1.9586 1.9609 406.3766 406.9566 0.0896 -1.0000 -1.0000 3342585 1593909207.30 151.4870 59.9996 32.0000 1.9580 1.9603 406.5152 407.0963 0.0896 -1.0000 -1.0000 3342648 1593909207.40 151.4870 59.9996 32.0000 1.9582 1.9605 406.4456 407.0262 0.0896 -1.0000 -1.0000 3342726 1593909207.50 151.4870 59.9996 32.0000 1.9596 1.9619 406.2710 406.8519 0.0897 -1.0000 -1.0000 3342788 1593909207.60 151.4870 59.9996 32.0000 1.9591 1.9614 406.3566 406.9375 0.0897 -1.0000 -1.0000 3342851 1593909207.70 151.4537 59.9996 32.0000 1.9585 1.9608 406.4440 407.0247 0.0896 -1.0000 -1.0000 3342928 1593909207.80 151.4516 59.9996 32.0000 1.9583 1.9606 406.5168 407.0979 0.0897 -1.0000 -1.0000 3342991 1593909207.90 151.4516 59.9996 32.0000 1.9588 1.9611 406.4103 406.9916 0.0896 -1.0000 -1.0000 3343053 1593909208.00 151.4516 59.9996 32.0000 1.9592 1.9615 406.3497 406.9295 0.0896 -1.0000 -1.0000 3343116 1593909208.10 151.4516 59.9996 32.0000 1.9594 1.9617 406.2566 406.8378 0.0897 -1.0000 -1.0000 3343178 1593909208.20 151.4808 59.9996 32.0000 1.9591 1.9614 406.4249 407.0058 0.0896 -1.0000 -1.0000 3343257 1593909208.30 151.5322 59.9996 32.0000 1.9590 1.9613 406.4381 407.0178 0.0895 -1.0000 -1.0000 3343319 1593909208.40 151.5322 59.9996 32.0000 1.9581 1.9604 406.5174 407.0979 0.0896 -1.0000 -1.0000 3343382 1593909208.50 151.5322 59.9996 32.0000 1.9591 1.9614 406.4470 407.0277 0.0897 -1.0000 -1.0000 3343928 1593909208.60 151.5322 59.9996 32.0000 1.9593 1.9616 406.2896 406.8705 0.0896 -1.0000 -1.0000 3343991 1593909208.70 151.5322 59.9996 32.0000 1.9592 1.9615 406.3689 406.9489 0.0896 -1.0000 -1.0000 3344053 1593909208.80 151.5322 59.9996 32.0000 1.9587 1.9610 406.4318 407.0126 0.0896 -1.0000 -1.0000 3344132 1593909208.90 151.5657 59.9996 32.0000 1.9589 1.9612 406.4572 407.0379 0.0896 -1.0000 -1.0000 3344194 1593909209.00 151.5657 59.9996 32.0000 1.9592 1.9615 406.3406 406.9206 0.0896 -1.0000 -1.0000 3344257 1593909209.10 151.5657 59.9996 32.0000 1.9597 1.9620 406.3404 406.9205 0.0896 -1.0000 -1.0000 3344319 1593909209.20 151.5657 59.9996 32.0000 1.9592 1.9615 406.2426 406.8224 0.0894 -1.0000 -1.0000 3344382 1593909209.30 151.5657 59.9996 32.0000 1.9581 1.9604 406.4018 406.9818 0.0896 -1.0000 -1.0000 3344444 1593909209.40 151.5572 59.9996 32.0000 1.9577 1.9600 406.4781 407.0577 0.0894 -1.0000 -1.0000 3344522 1593909209.50 151.5560 59.9996 32.0000 1.9594 1.9617 406.4537 407.0346 0.0897 -1.0000 -1.0000 3345006 1593909209.60 151.5560 59.9996 32.0000 1.9590 1.9614 406.3801 406.9611 0.0896 -1.0000 -1.0000 3345069 1593909209.70 151.5560 59.9996 32.0000 1.9592 1.9615 406.4662 407.0477 0.0898 -1.0000 -1.0000 3345147 1593909209.80 151.5560 59.9996 32.0000 1.9580 1.9603 406.4970 407.0782 0.0897 -1.0000 -1.0000 3345209 1593909209.90 151.5560 59.9996 32.0000 1.9584 1.9607 406.4964 407.0776 0.0897 -1.0000 -1.0000 3345287 1593909210.00 151.5456 60.0003 32.0000 1.9589 1.9612 406.3519 406.9323 0.0895 -1.0000 -1.0000 3345350 1593909210.10 151.5456 60.0003 32.0000 1.9594 1.9617 406.3429 406.9237 0.0897 -1.0000 -1.0000 3345412 1593909210.20 151.5456 60.0003 32.0000 1.9588 1.9611 406.3700 406.9510 0.0897 -1.0000 -1.0000 3345490 1593909210.30 151.5456 60.0003 32.0000 1.9593 1.9616 406.3576 406.9383 0.0896 -1.0000 -1.0000 3345553 1593909210.40 151.5456 60.0003 32.0000 1.9583 1.9606 406.4116 406.9919 0.0896 -1.0000 -1.0000 3345615 1593909210.50 151.5456 60.0003 32.0000 1.9583 1.9606 406.5378 407.1197 0.0898 -1.0000 -1.0000 3345693 1593909210.60 151.4881 60.0003 32.0000 1.9587 1.9610 406.4358 407.0178 0.0898 -1.0000 -1.0000 3345756 1593909210.70 151.4881 60.0003 32.0000 1.9591 1.9615 406.3824 406.9633 0.0896 -1.0000 -1.0000 3345818 1593909210.80 151.4881 60.0003 32.0000 1.9582 1.9605 406.3581 406.9376 0.0895 -1.0000 -1.0000 3345897 1593909210.90 151.4881 60.0003 32.0000 1.9585 1.9608 406.4614 407.0411 0.0894 -1.0000 -1.0000 3345959 1593909211.00 151.4881 60.0003 32.0000 1.9581 1.9604 406.5422 407.1226 0.0896 -1.0000 -1.0000 3346022 1593909211.10 151.4881 60.0003 32.0000 1.9584 1.9607 406.4447 407.0256 0.0896 -1.0000 -1.0000 3346100 1593909211.20 151.5297 60.0003 32.0000 1.9591 1.9614 406.2981 406.8782 0.0896 -1.0000 -1.0000 3346162 1593909211.30 151.5297 60.0003 32.0000 1.9587 1.9610 406.2528 406.8332 0.0896 -1.0000 -1.0000 3346225 1593909211.40 151.5297 60.0003 32.0000 1.9583 1.9606 406.3131 406.8927 0.0895 -1.0000 -1.0000 3346287 1593909211.50 151.5297 60.0003 32.0000 1.9586 1.9609 406.5195 407.1001 0.0896 -1.0000 -1.0000 3346365 1593909211.60 151.5297 60.0003 32.0000 1.9589 1.9612 406.4659 407.0464 0.0896 -1.0000 -1.0000 3346428 1593909211.70 151.5195 60.0003 32.0000 1.9596 1.9619 406.3852 406.9652 0.0895 -1.0000 -1.0000 3346490 1593909211.80 151.5016 60.0003 32.0000 1.9590 1.9613 406.2864 406.8667 0.0896 -1.0000 -1.0000 3346553 1593909211.90 151.5016 60.0003 32.0000 1.9592 1.9615 406.3891 406.9695 0.0896 -1.0000 -1.0000 3346631 1593909212.00 151.5016 60.0003 32.0000 1.9587 1.9610 406.5277 407.1082 0.0896 -1.0000 -1.0000 3346912 1593909212.10 151.5016 60.0003 32.0000 1.9585 1.9608 406.5010 407.0816 0.0895 -1.0000 -1.0000 3346974 1593909212.20 151.5016 60.0003 32.0000 1.9593 1.9616 406.3671 406.9476 0.0897 -1.0000 -1.0000 3347037 1593909212.30 151.4878 60.0003 32.0000 1.9581 1.9604 406.2980 406.8783 0.0895 -1.0000 -1.0000 3347115 1593909212.40 151.4878 60.0003 32.0000 1.9578 1.9601 406.4384 407.0181 0.0895 -1.0000 -1.0000 3347177 1593909212.50 151.4878 60.0003 32.0000 1.9585 1.9608 406.5178 407.0984 0.0896 -1.0000 -1.0000 3347615 1593909212.60 151.4878 60.0003 32.0000 1.9581 1.9604 406.5864 407.1684 0.0897 -1.0000 -1.0000 3347677 1593909212.70 151.4878 60.0003 32.0000 1.9590 1.9613 406.4750 407.0558 0.0897 -1.0000 -1.0000 3347787 1593909212.80 151.4878 60.0003 32.0000 1.9585 1.9608 406.2605 406.8418 0.0897 -1.0000 -1.0000 3347865 1593909212.90 151.4878 60.0003 32.0000 1.9590 1.9613 406.3542 406.9343 0.0895 -1.0000 -1.0000 3347928 1593909213.00 151.4878 60.0003 32.0000 1.9584 1.9607 406.2558 406.8358 0.0896 -1.0000 -1.0000 3347990 1593909213.10 151.4878 60.0003 32.0000 1.9586 1.9609 406.4318 407.0119 0.0895 -1.0000 -1.0000 3348068 1593909213.20 151.4878 60.0003 32.0000 1.9583 1.9606 406.4484 407.0286 0.0896 -1.0000 -1.0000 3348130 1593909213.30 151.4878 60.0003 32.0000 1.9590 1.9613 406.3177 406.8986 0.0896 -1.0000 -1.0000 3348193 1593909213.40 151.4461 60.0003 32.0000 1.9593 1.9616 406.2228 406.8031 0.0896 -1.0000 -1.0000 3348256 1593909213.50 151.4461 60.0003 32.0000 1.9587 1.9610 406.3917 406.9709 0.0895 -1.0000 -1.0000 3348318 1593909213.60 151.4461 60.0003 32.0000 1.9587 1.9610 406.4647 407.0455 0.0896 -1.0000 -1.0000 3348381 1593909213.70 151.4461 60.0003 32.0000 1.9577 1.9600 406.5198 407.1000 0.0895 -1.0000 -1.0000 3348459 1593909213.80 151.4461 60.0003 32.0000 1.9577 1.9600 406.4520 407.0335 0.0897 -1.0000 -1.0000 3348521 1593909213.90 151.4572 60.0003 32.0000 1.9598 1.9621 406.2799 406.8603 0.0896 -1.0000 -1.0000 3348599 1593909214.00 151.4572 60.0003 32.0000 1.9588 1.9611 406.2393 406.8191 0.0895 -1.0000 -1.0000 3348662 1593909214.10 151.4572 60.0003 32.0000 1.9591 1.9614 406.3378 406.9180 0.0895 -1.0000 -1.0000 3348880 1593909214.20 151.4572 60.0003 32.0000 1.9593 1.9616 406.4321 407.0121 0.0896 -1.0000 -1.0000 3348958 1593909214.30 151.4572 60.0003 32.0000 1.9586 1.9609 406.3994 406.9798 0.0896 -1.0000 -1.0000 3349021 1593909214.40 151.4603 60.0003 32.0000 1.9595 1.9618 406.3756 406.9573 0.0897 -1.0000 -1.0000 3349083 1593909214.50 151.4754 60.0003 32.0000 1.9600 1.9623 406.2991 406.8787 0.0895 -1.0000 -1.0000 3349161 1593909214.60 151.4754 60.0003 32.0000 1.9591 1.9614 406.4822 407.0628 0.0896 -1.0000 -1.0000 3349974 1593909214.70 151.4754 60.0003 32.0000 1.9584 1.9608 406.5593 407.1405 0.0896 -1.0000 -1.0000 3350036 1593909214.80 151.4754 60.0003 32.0000 1.9596 1.9619 406.4426 407.0220 0.0894 -1.0000 -1.0000 3350114 1593909214.90 151.4754 60.0003 32.0000 1.9588 1.9611 406.4234 407.0035 0.0896 -1.0000 -1.0000 3350177 1593909215.00 151.4712 59.9999 32.0000 1.9596 1.9619 406.2847 406.8655 0.0897 -1.0000 -1.0000 3350239 1593909215.10 151.4712 59.9999 32.0000 1.9596 1.9619 406.4615 407.0418 0.0896 -1.0000 -1.0000 3350317 1593909215.20 151.4712 59.9999 32.0000 1.9591 1.9614 406.4479 407.0288 0.0897 -1.0000 -1.0000 3350380 1593909215.30 151.4712 59.9999 32.0000 1.9585 1.9608 406.4719 407.0518 0.0895 -1.0000 -1.0000 3350443 1593909215.40 151.4712 59.9999 32.0000 1.9589 1.9612 406.3776 406.9580 0.0897 -1.0000 -1.0000 3350505 1593909215.50 151.4704 59.9999 32.0000 1.9599 1.9622 406.2556 406.8361 0.0896 -1.0000 -1.0000 3350567 1593909215.60 151.4678 59.9999 32.0000 1.9595 1.9618 406.2860 406.8657 0.0895 -1.0000 -1.0000 3350630 1593909215.70 151.4678 59.9999 32.0000 1.9598 1.9621 406.5111 407.0916 0.0896 -1.0000 -1.0000 3350708 1593909215.80 151.4678 59.9999 32.0000 1.9592 1.9615 406.5488 407.1298 0.0896 -1.0000 -1.0000 3350770 1593909215.90 151.4678 59.9999 32.0000 1.9593 1.9616 406.5230 407.1047 0.0898 -1.0000 -1.0000 3350849 1593909216.00 151.4678 59.9999 32.0000 1.9599 1.9622 406.2966 406.8767 0.0896 -1.0000 -1.0000 3350911 1593909216.10 151.4753 59.9999 32.0000 1.9596 1.9619 406.3219 406.9023 0.0896 -1.0000 -1.0000 3351130 1593909216.20 151.4753 59.9999 32.0000 1.9591 1.9614 406.3942 406.9747 0.0896 -1.0000 -1.0000 3351208 1593909216.30 151.4753 59.9999 32.0000 1.9580 1.9603 406.5117 407.0917 0.0895 -1.0000 -1.0000 3351270 1593909216.40 151.4753 59.9999 32.0000 1.9588 1.9611 406.5751 407.1550 0.0894 -1.0000 -1.0000 3351333 1593909216.50 151.4753 59.9999 32.0000 1.9592 1.9615 406.3659 406.9457 0.0896 -1.0000 -1.0000 3351411 1593909216.60 151.4506 59.9999 32.0000 1.9598 1.9621 406.3057 406.8850 0.0895 -1.0000 -1.0000 3351864 1593909216.70 151.4437 59.9999 32.0000 1.9589 1.9612 406.3756 406.9565 0.0897 -1.0000 -1.0000 3351927 1593909216.80 151.4437 59.9999 32.0000 1.9581 1.9604 406.4927 407.0724 0.0894 -1.0000 -1.0000 3352005 1593909216.90 151.4437 59.9999 32.0000 1.9585 1.9608 406.5227 407.1039 0.0897 -1.0000 -1.0000 3352067 1593909217.00 151.4437 59.9999 32.0000 1.9581 1.9604 406.4006 406.9815 0.0897 -1.0000 -1.0000 3352130 1593909217.10 151.4437 59.9999 32.0000 1.9587 1.9610 406.3923 406.9727 0.0896 -1.0000 -1.0000 3352380 1593909217.20 151.4936 59.9999 32.0000 1.9598 1.9622 406.3388 406.9201 0.0898 -1.0000 -1.0000 3352426 1593909217.30 151.4936 59.9999 32.0000 1.9592 1.9615 406.4094 406.9908 0.0897 -1.0000 -1.0000 3352489 1593909217.40 151.4936 59.9999 32.0000 1.9584 1.9607 406.5971 407.1771 0.0894 -1.0000 -1.0000 3352567 1593909217.50 151.4936 59.9999 32.0000 1.9586 1.9609 406.5540 407.1342 0.0895 -1.0000 -1.0000 3352630 1593909217.60 151.4936 59.9999 32.0000 1.9595 1.9618 406.4290 407.0093 0.0896 -1.0000 -1.0000 3352692 1593909217.70 151.5439 59.9999 32.0000 1.9600 1.9623 406.3505 406.9311 0.0896 -1.0000 -1.0000 3352770 1593909217.80 151.5815 59.9999 32.0000 1.9585 1.9608 406.4867 407.0675 0.0896 -1.0000 -1.0000 3352833 1593909217.90 151.5815 59.9999 32.0000 1.9582 1.9605 406.5450 407.1256 0.0895 -1.0000 -1.0000 3352895 1593909218.00 151.5815 59.9999 32.0000 1.9593 1.9616 406.5022 407.0836 0.0898 -1.0000 -1.0000 3352957 1593909218.10 151.5815 59.9999 32.0000 1.9596 1.9619 406.3684 406.9498 0.0897 -1.0000 -1.0000 3353020 1593909218.20 151.5815 59.9999 32.0000 1.9602 1.9625 406.2903 406.8715 0.0897 -1.0000 -1.0000 3353613 1593909218.30 151.5815 59.9999 32.0000 1.9593 1.9616 406.4035 406.9843 0.0897 -1.0000 -1.0000 3353676 1593909218.40 151.5773 59.9999 32.0000 1.9583 1.9606 406.5352 407.1163 0.0896 -1.0000 -1.0000 3353738 1593909218.50 151.5773 59.9999 32.0000 1.9583 1.9606 406.5550 407.1350 0.0894 -1.0000 -1.0000 3353817 1593909218.60 151.5773 59.9999 32.0000 1.9594 1.9617 406.5555 407.1358 0.0896 -1.0000 -1.0000 3353910 1593909218.70 151.5773 59.9999 32.0000 1.9591 1.9614 406.4618 407.0417 0.0895 -1.0000 -1.0000 3353957 1593909218.80 151.5773 59.9999 32.0000 1.9591 1.9614 406.4749 407.0546 0.0895 -1.0000 -1.0000 3354036 1593909218.90 151.5759 59.9999 32.0000 1.9592 1.9615 406.4179 406.9978 0.0895 -1.0000 -1.0000 3354098 1593909219.00 151.5745 59.9999 32.0000 1.9581 1.9604 406.5497 407.1304 0.0896 -1.0000 -1.0000 3354160 1593909219.10 151.5745 59.9999 32.0000 1.9588 1.9611 406.5892 407.1707 0.0896 -1.0000 -1.0000 3354254 1593909219.20 151.5745 59.9999 32.0000 1.9596 1.9619 406.5096 407.0900 0.0896 -1.0000 -1.0000 3354379 1593909219.30 151.5745 59.9999 32.0000 1.9594 1.9617 406.3964 406.9770 0.0896 -1.0000 -1.0000 3354442 1593909219.40 151.5745 59.9999 32.0000 1.9589 1.9612 406.3090 406.8878 0.0894 -1.0000 -1.0000 3354519 1593909219.50 151.5745 59.9999 32.0000 1.9585 1.9608 406.4237 407.0032 0.0894 -1.0000 -1.0000 3354582 1593909219.60 151.5118 60.0005 32.0000 1.9581 1.9604 406.5117 407.0928 0.0897 -1.0000 -1.0000 3354645 1593909219.70 151.5118 60.0005 32.0000 1.9584 1.9607 406.4710 407.0521 0.0896 -1.0000 -1.0000 3354941 1593909219.80 151.5118 60.0005 32.0000 1.9589 1.9612 406.4481 407.0281 0.0896 -1.0000 -1.0000 3355004 1593909219.90 151.5118 60.0005 32.0000 1.9585 1.9608 406.3673 406.9478 0.0896 -1.0000 -1.0000 3355066 1593909220.00 151.5118 60.0005 32.0000 1.9584 1.9607 406.4741 407.0546 0.0896 -1.0000 -1.0000 3355129 1593909220.10 151.5118 60.0005 32.0000 1.9594 1.9617 406.5405 407.1213 0.0896 -1.0000 -1.0000 3355191 1593909220.20 151.5180 60.0005 32.0000 1.9588 1.9611 406.5699 407.1503 0.0895 -1.0000 -1.0000 3355394 1593909220.30 151.5180 60.0005 32.0000 1.9593 1.9616 406.2963 406.8761 0.0896 -1.0000 -1.0000 3355457 1593909220.40 151.5180 60.0005 32.0000 1.9587 1.9610 406.3152 406.8952 0.0895 -1.0000 -1.0000 3355519 1593909220.50 151.5180 60.0005 32.0000 1.9592 1.9615 406.2989 406.8795 0.0896 -1.0000 -1.0000 3355597 1593909220.60 151.5180 60.0005 32.0000 1.9580 1.9603 406.4212 407.0011 0.0895 -1.0000 -1.0000 3355660 1593909220.70 151.5180 60.0005 32.0000 1.9575 1.9598 406.5776 407.1582 0.0897 -1.0000 -1.0000 3355722 1593909220.80 151.4814 60.0005 32.0000 1.9585 1.9608 406.5374 407.1177 0.0895 -1.0000 -1.0000 3355785 1593909220.90 151.4814 60.0005 32.0000 1.9581 1.9604 406.4910 407.0717 0.0896 -1.0000 -1.0000 3355847 1593909221.00 151.4814 60.0005 32.0000 1.9588 1.9611 406.4004 406.9808 0.0896 -1.0000 -1.0000 3355910 1593909221.10 151.4814 60.0005 32.0000 1.9578 1.9601 406.4675 407.0489 0.0898 -1.0000 -1.0000 3355988 1593909221.20 151.4814 60.0005 32.0000 1.9575 1.9598 406.5231 407.1037 0.0896 -1.0000 -1.0000 3356113 1593909221.30 151.5112 60.0005 32.0000 1.9576 1.9599 406.5305 407.1119 0.0897 -1.0000 -1.0000 3356176 1593909221.40 151.5112 60.0005 32.0000 1.9587 1.9610 406.3089 406.8889 0.0895 -1.0000 -1.0000 3356254 1593909221.50 151.5112 60.0005 32.0000 1.9583 1.9606 406.2261 406.8060 0.0896 -1.0000 -1.0000 3356316 1593909221.60 151.5112 60.0005 32.0000 1.9585 1.9608 406.3767 406.9576 0.0897 -1.0000 -1.0000 3356379 1593909221.70 151.5112 60.0005 32.0000 1.9579 1.9602 406.5530 407.1336 0.0895 -1.0000 -1.0000 3356660 1593909221.80 151.5112 60.0005 32.0000 1.9577 1.9600 406.4158 406.9955 0.0895 -1.0000 -1.0000 3356722 1593909221.90 151.5031 60.0005 32.0000 1.9592 1.9615 406.3349 406.9148 0.0895 -1.0000 -1.0000 3356800 1593909222.00 151.5014 60.0005 32.0000 1.9590 1.9613 406.3146 406.8951 0.0896 -1.0000 -1.0000 3356863 1593909222.10 151.5014 60.0005 32.0000 1.9588 1.9611 406.3353 406.9149 0.0895 -1.0000 -1.0000 3356925 1593909222.20 151.5014 60.0005 32.0000 1.9586 1.9609 406.5114 407.0916 0.0895 -1.0000 -1.0000 3356988 1593909222.30 151.5014 60.0005 32.0000 1.9586 1.9609 406.4761 407.0562 0.0895 -1.0000 -1.0000 3357113 1593909222.40 151.5014 60.0005 32.0000 1.9589 1.9612 406.3695 406.9490 0.0895 -1.0000 -1.0000 3357175 1593909222.50 151.5065 60.0005 32.0000 1.9588 1.9611 406.2293 406.8092 0.0896 -1.0000 -1.0000 3357253 1593909222.60 151.5069 60.0005 32.0000 1.9581 1.9604 406.3415 406.9216 0.0895 -1.0000 -1.0000 3357316 1593909222.70 151.5069 60.0005 32.0000 1.9585 1.9608 406.4632 407.0434 0.0896 -1.0000 -1.0000 3357378 1593909222.80 151.5069 60.0005 32.0000 1.9582 1.9605 406.5496 407.1306 0.0896 -1.0000 -1.0000 3357472 1593909222.90 151.5069 60.0005 32.0000 1.9585 1.9608 406.5354 407.1163 0.0897 -1.0000 -1.0000 3357534 1593909223.00 151.4958 60.0005 32.0000 1.9588 1.9611 406.3340 406.9133 0.0894 -1.0000 -1.0000 3357597 1593909223.10 151.4703 60.0005 32.0000 1.9595 1.9618 406.2440 406.8242 0.0896 -1.0000 -1.0000 3357675 1593909223.20 151.4703 60.0005 32.0000 1.9593 1.9616 406.3677 406.9485 0.0897 -1.0000 -1.0000 3357737 1593909223.30 151.4703 60.0005 32.0000 1.9588 1.9611 406.4783 407.0591 0.0896 -1.0000 -1.0000 3358425 1593909223.40 151.4703 60.0005 32.0000 1.9590 1.9613 406.3990 406.9787 0.0895 -1.0000 -1.0000 3358487 1593909223.50 151.4703 60.0005 32.0000 1.9593 1.9616 406.2592 406.8396 0.0896 -1.0000 -1.0000 3358550 1593909223.60 151.4677 60.0005 32.0000 1.9592 1.9615 406.3082 406.8879 0.0895 -1.0000 -1.0000 3358613 1593909223.70 151.4677 60.0005 32.0000 1.9589 1.9612 406.5245 407.1053 0.0896 -1.0000 -1.0000 3358690 1593909223.80 151.4677 60.0005 32.0000 1.9582 1.9605 406.5974 407.1790 0.0897 -1.0000 -1.0000 3358753 1593909223.90 151.4677 60.0005 32.0000 1.9587 1.9610 406.4922 407.0735 0.0897 -1.0000 -1.0000 3358831 1593909224.00 151.4677 60.0005 32.0000 1.9587 1.9610 406.3916 406.9721 0.0896 -1.0000 -1.0000 3358894 1593909224.10 151.4934 60.0005 32.0000 1.9594 1.9617 406.2732 406.8534 0.0895 -1.0000 -1.0000 3358956 1593909224.20 151.4975 60.0005 32.0000 1.9591 1.9614 406.3849 406.9652 0.0896 -1.0000 -1.0000 3359018 1593909224.30 151.4975 60.0005 32.0000 1.9588 1.9611 406.4540 407.0347 0.0896 -1.0000 -1.0000 3359253 1593909224.40 151.4975 60.0005 32.0000 1.9579 1.9602 406.4911 407.0714 0.0895 -1.0000 -1.0000 3359315 1593909224.50 151.4975 60.0005 32.0000 1.9588 1.9611 406.2781 406.8583 0.0896 -1.0000 -1.0000 3359378 1593909224.60 151.4911 60.0005 32.0000 1.9590 1.9613 406.3063 406.8859 0.0895 -1.0000 -1.0000 3359440 1593909224.70 151.4331 60.0006 32.0000 1.9591 1.9614 406.3658 406.9466 0.0896 -1.0000 -1.0000 3359518 1593909224.80 151.4331 60.0006 32.0000 1.9588 1.9611 406.5407 407.1217 0.0897 -1.0000 -1.0000 3359721 1593909224.90 151.4331 60.0006 32.0000 1.9581 1.9604 406.6347 407.2156 0.0896 -1.0000 -1.0000 3359784 1593909225.00 151.4331 60.0006 32.0000 1.9582 1.9605 406.4966 407.0772 0.0896 -1.0000 -1.0000 3359846 1593909225.10 151.4331 60.0006 32.0000 1.9586 1.9609 406.3951 406.9755 0.0895 -1.0000 -1.0000 3359909 1593909225.20 151.4416 60.0006 32.0000 1.9598 1.9621 406.3424 406.9229 0.0896 -1.0000 -1.0000 3359971 1593909225.30 151.4416 60.0006 32.0000 1.9591 1.9614 406.3265 406.9073 0.0896 -1.0000 -1.0000 3400206 1593909225.40 151.4416 60.0006 32.0000 1.9585 1.9608 406.4737 407.0545 0.0896 -1.0000 -1.0000 3400284 1593909225.50 151.4416 60.0006 32.0000 1.9581 1.9604 406.5463 407.1277 0.0896 -1.0000 -1.0000 3400347 1593909225.60 151.4416 60.0006 32.0000 1.9595 1.9618 406.3576 406.9375 0.0895 -1.0000 -1.0000 3400409 1593909225.70 151.4416 60.0006 32.0000 1.9595 1.9618 406.3203 406.9004 0.0896 -1.0000 -1.0000 3400487 1593909225.80 151.4608 60.0006 32.0000 1.9594 1.9617 406.3926 406.9723 0.0895 -1.0000 -1.0000 3400721 1593909225.90 151.4608 60.0006 32.0000 1.9587 1.9610 406.5437 407.1248 0.0895 -1.0000 -1.0000 3400784 1593909226.00 151.4608 60.0006 32.0000 1.9580 1.9603 406.5011 407.0804 0.0894 -1.0000 -1.0000 3400846 1593909226.10 151.4608 60.0006 32.0000 1.9584 1.9607 406.4064 406.9870 0.0896 -1.0000 -1.0000 3400909 1593909226.20 151.4608 60.0006 32.0000 1.9595 1.9618 406.2912 406.8708 0.0896 -1.0000 -1.0000 3400987 1593909226.30 151.5177 60.0006 32.0000 1.9589 1.9612 406.3158 406.8968 0.0897 -1.0000 -1.0000 3401049 1593909226.40 151.5177 60.0006 32.0000 1.9580 1.9603 406.4915 407.0717 0.0895 -1.0000 -1.0000 3401237 1593909226.50 151.5177 60.0006 32.0000 1.9585 1.9608 406.4766 407.0575 0.0896 -1.0000 -1.0000 3401299 1593909226.60 151.5177 60.0006 32.0000 1.9584 1.9607 406.4665 407.0463 0.0895 -1.0000 -1.0000 3401362 1593909226.70 151.5177 60.0006 32.0000 1.9586 1.9609 406.2752 406.8552 0.0896 -1.0000 -1.0000 3401424 1593909226.80 151.5231 60.0006 32.0000 1.9593 1.9616 406.2918 406.8733 0.0897 -1.0000 -1.0000 3401502 1593909226.90 151.5268 60.0006 32.0000 1.9591 1.9614 406.3644 406.9449 0.0896 -1.0000 -1.0000 3401737 1593909227.00 151.5268 60.0006 32.0000 1.9583 1.9606 406.5453 407.1258 0.0895 -1.0000 -1.0000 3401799 1593909227.10 151.5268 60.0006 32.0000 1.9588 1.9611 406.4931 407.0732 0.0895 -1.0000 -1.0000 3401877 1593909227.20 151.5268 60.0006 32.0000 1.9586 1.9609 406.4631 407.0431 0.0895 -1.0000 -1.0000 3401940 1593909227.30 151.5268 60.0006 32.0000 1.9587 1.9610 406.3083 406.8886 0.0896 -1.0000 -1.0000 3402002 1593909227.40 151.5592 60.0006 32.0000 1.9584 1.9607 406.3276 406.9087 0.0896 -1.0000 -1.0000 3402486 1593909227.50 151.5592 60.0006 32.0000 1.9583 1.9606 406.3787 406.9594 0.0897 -1.0000 -1.0000 3402549 1593909227.60 151.5592 60.0006 32.0000 1.9581 1.9604 406.4172 406.9972 0.0895 -1.0000 -1.0000 3402612 1593909227.70 151.5592 60.0006 32.0000 1.9583 1.9606 406.4934 407.0734 0.0895 -1.0000 -1.0000 3402689 1593909227.80 151.5592 60.0006 32.0000 1.9589 1.9612 406.3413 406.9216 0.0897 -1.0000 -1.0000 3402752 1593909227.90 151.5499 60.0006 32.0000 1.9589 1.9612 406.2321 406.8127 0.0896 -1.0000 -1.0000 3402986 1593909228.00 151.5499 60.0006 32.0000 1.9585 1.9608 406.3986 406.9788 0.0895 -1.0000 -1.0000 3403049 1593909228.10 151.5499 60.0006 32.0000 1.9584 1.9607 406.4957 407.0752 0.0895 -1.0000 -1.0000 3403111 1593909228.20 151.5499 60.0006 32.0000 1.9581 1.9604 406.5322 407.1129 0.0896 -1.0000 -1.0000 3403189 1593909228.30 151.5499 60.0006 32.0000 1.9584 1.9607 406.4589 407.0396 0.0896 -1.0000 -1.0000 3403252 1593909228.40 151.5506 60.0006 32.0000 1.9586 1.9609 406.3943 406.9745 0.0896 -1.0000 -1.0000 3403377 1593909228.50 151.5567 60.0006 32.0000 1.9590 1.9613 406.2884 406.8692 0.0896 -1.0000 -1.0000 3403455 1593909228.60 151.5567 60.0006 32.0000 1.9588 1.9611 406.4311 407.0112 0.0896 -1.0000 -1.0000 3403517 1593909228.70 151.5567 60.0006 32.0000 1.9584 1.9607 406.4224 407.0024 0.0895 -1.0000 -1.0000 3403580 1593909228.80 151.5567 60.0006 32.0000 1.9581 1.9604 406.6299 407.2104 0.0895 -1.0000 -1.0000 3403642 1593909228.90 151.5567 60.0006 32.0000 1.9583 1.9606 406.3872 406.9671 0.0895 -1.0000 -1.0000 3403877 1593909229.00 151.5517 60.0006 32.0000 1.9586 1.9609 406.2987 406.8789 0.0896 -1.0000 -1.0000 3403939 1593909229.10 151.5517 60.0006 32.0000 1.9590 1.9613 406.2974 406.8782 0.0897 -1.0000 -1.0000 3404017 1593909229.20 151.5517 60.0006 32.0000 1.9587 1.9610 406.5161 407.0966 0.0896 -1.0000 -1.0000 3404080 1593909229.30 151.5517 60.0006 32.0000 1.9580 1.9603 406.5822 407.1640 0.0898 -1.0000 -1.0000 3404127 1593909229.40 151.5517 60.0006 32.0000 1.9588 1.9611 406.4437 407.0246 0.0896 -1.0000 -1.0000 3404236 1593909229.50 151.5240 60.0010 32.0000 1.9587 1.9610 406.3174 406.8978 0.0896 -1.0000 -1.0000 3404299 1593909229.60 151.4850 60.0015 32.0000 1.9587 1.9610 406.2826 406.8628 0.0896 -1.0000 -1.0000 3404361 1593909229.70 151.4850 60.0015 32.0000 1.9587 1.9610 406.4212 407.0017 0.0896 -1.0000 -1.0000 3404439 1593909229.80 151.4850 60.0015 32.0000 1.9585 1.9608 406.5337 407.1138 0.0896 -1.0000 -1.0000 3404502 1593909229.90 151.4850 60.0015 32.0000 1.9571 1.9594 406.5249 407.1053 0.0895 -1.0000 -1.0000 3405236 1593909230.00 151.4850 60.0015 32.0000 1.9583 1.9606 406.4897 407.0692 0.0894 -1.0000 -1.0000 3405314 1593909230.10 151.4850 60.0015 32.0000 1.9589 1.9612 406.2972 406.8768 0.0896 -1.0000 -1.0000 3405376 1593909230.20 151.4850 60.0015 32.0000 1.9585 1.9608 406.3247 406.9052 0.0896 -1.0000 -1.0000 3405439 1593909230.30 151.4662 60.0015 32.0000 1.9588 1.9611 406.4443 407.0246 0.0896 -1.0000 -1.0000 3405501 1593909230.40 151.4662 60.0015 32.0000 1.9587 1.9610 406.4836 407.0639 0.0895 -1.0000 -1.0000 3405564 1593909230.50 151.4662 60.0015 32.0000 1.9578 1.9601 406.4150 406.9950 0.0895 -1.0000 -1.0000 3405642 1593909230.60 151.4662 60.0015 32.0000 1.9582 1.9605 406.3232 406.9030 0.0895 -1.0000 -1.0000 3405704 1593909230.70 151.4662 60.0015 32.0000 1.9593 1.9616 406.2349 406.8138 0.0895 -1.0000 -1.0000 3405767 1593909230.80 151.4566 60.0015 32.0000 1.9584 1.9607 406.3836 406.9645 0.0897 -1.0000 -1.0000 3405845 1593909230.90 151.3988 60.0015 32.0000 1.9578 1.9601 406.4532 407.0337 0.0896 -1.0000 -1.0000 3406111 1593909231.00 151.3988 60.0015 32.0000 1.9586 1.9609 406.4586 407.0397 0.0896 -1.0000 -1.0000 3406189 1593909231.10 151.3988 60.0015 32.0000 1.9579 1.9602 406.4372 407.0181 0.0897 -1.0000 -1.0000 3406251 1593909231.20 151.3988 60.0015 32.0000 1.9587 1.9610 406.2953 406.8757 0.0896 -1.0000 -1.0000 3406314 1593909231.30 151.3988 60.0015 32.0000 1.9585 1.9608 406.2811 406.8627 0.0898 -1.0000 -1.0000 3406376 1593909231.40 151.4921 60.0015 32.0000 1.9585 1.9608 406.4018 406.9825 0.0896 -1.0000 -1.0000 3406470 1593909231.50 151.4921 60.0015 32.0000 1.9582 1.9605 406.5385 407.1196 0.0897 -1.0000 -1.0000 3406533 1593909231.60 151.4921 60.0015 32.0000 1.9582 1.9605 406.3841 406.9639 0.0896 -1.0000 -1.0000 3406595 1593909231.70 151.4921 60.0015 32.0000 1.9583 1.9606 406.3777 406.9585 0.0896 -1.0000 -1.0000 3406673 1593909231.80 151.4921 60.0015 32.0000 1.9587 1.9610 406.2715 406.8518 0.0896 -1.0000 -1.0000 3406736 1593909231.90 151.4799 60.0015 32.0000 1.9581 1.9604 406.2532 406.8330 0.0896 -1.0000 -1.0000 3406798 1593909232.00 151.4576 60.0015 32.0000 1.9592 1.9615 406.3162 406.8970 0.0896 -1.0000 -1.0000 3406985 1593909232.10 151.4576 60.0015 32.0000 1.9579 1.9602 406.4216 407.0032 0.0898 -1.0000 -1.0000 3407048 1593909232.20 151.4576 60.0015 32.0000 1.9583 1.9606 406.5099 407.0905 0.0896 -1.0000 -1.0000 3407126 1593909232.30 151.4576 60.0015 32.0000 1.9590 1.9613 406.4285 407.0091 0.0896 -1.0000 -1.0000 3407188 1593909232.40 151.4576 60.0015 32.0000 1.9588 1.9611 406.2901 406.8707 0.0897 -1.0000 -1.0000 3407251 1593909232.50 151.4507 60.0015 32.0000 1.9584 1.9607 406.3730 406.9524 0.0894 -1.0000 -1.0000 3407360 1593909232.60 151.4491 60.0015 32.0000 1.9589 1.9612 406.5159 407.0953 0.0895 -1.0000 -1.0000 3407423 1593909232.70 151.4491 60.0015 32.0000 1.9583 1.9606 406.4129 406.9941 0.0897 -1.0000 -1.0000 3407485 1593909232.80 151.4491 60.0015 32.0000 1.9593 1.9616 406.2970 406.8777 0.0897 -1.0000 -1.0000 3407563 1593909232.90 151.4491 60.0015 32.0000 1.9591 1.9614 406.2836 406.8649 0.0897 -1.0000 -1.0000 3407626 1593909233.00 151.4491 60.0015 32.0000 1.9589 1.9612 406.3453 406.9264 0.0897 -1.0000 -1.0000 3407845 1593909233.10 151.4680 60.0015 32.0000 1.9576 1.9599 406.4772 407.0585 0.0897 -1.0000 -1.0000 3407923 1593909233.20 151.4680 60.0015 32.0000 1.9580 1.9603 406.4972 407.0779 0.0896 -1.0000 -1.0000 3407985 1593909233.30 151.4680 60.0015 32.0000 1.9593 1.9616 406.4086 406.9886 0.0895 -1.0000 -1.0000 3408048 1593909233.40 151.4680 60.0015 32.0000 1.9602 1.9625 406.2258 406.8067 0.0897 -1.0000 -1.0000 3408126 1593909233.50 151.4680 60.0015 32.0000 1.9594 1.9617 406.5206 407.1020 0.0896 -1.0000 -1.0000 3408407 1593909233.60 151.4789 60.0015 32.0000 1.9579 1.9602 406.5299 407.1104 0.0896 -1.0000 -1.0000 3408469 1593909233.70 151.4789 60.0015 32.0000 1.9589 1.9612 406.5026 407.0832 0.0896 -1.0000 -1.0000 3408532 1593909233.80 151.4789 60.0015 32.0000 1.9596 1.9619 406.4239 407.0049 0.0897 -1.0000 -1.0000 3408595 1593909233.90 151.4789 60.0015 32.0000 1.9592 1.9615 406.3254 406.9065 0.0897 -1.0000 -1.0000 3408672 1593909234.00 151.4789 60.0015 32.0000 1.9595 1.9618 406.3307 406.9107 0.0895 -1.0000 -1.0000 3408891 1593909234.10 151.4575 60.0015 32.0000 1.9594 1.9617 406.3546 406.9347 0.0895 -1.0000 -1.0000 3408954 1593909234.20 151.4404 60.0015 32.0000 1.9591 1.9614 406.4306 407.0109 0.0896 -1.0000 -1.0000 3409032 1593909234.30 151.4404 60.0015 32.0000 1.9590 1.9613 406.5030 407.0831 0.0895 -1.0000 -1.0000 3409094 1593909234.40 151.4404 60.0015 32.0000 1.9595 1.9618 406.3733 406.9543 0.0897 -1.0000 -1.0000 3409157 1593909234.50 151.4404 60.0015 32.0000 1.9592 1.9615 406.2490 406.8299 0.0897 -1.0000 -1.0000 3409391 1593909234.60 151.4404 60.0015 32.0000 1.9590 1.9613 406.4221 407.0021 0.0895 -1.0000 -1.0000 3409454 1593909234.70 151.4404 60.0015 32.0000 1.9584 1.9607 406.4978 407.0781 0.0895 -1.0000 -1.0000 3409516 1593909234.80 151.3846 60.0010 32.0000 1.9579 1.9602 406.5451 407.1256 0.0896 -1.0000 -1.0000 3409594 1593909234.90 151.3846 60.0010 32.0000 1.9594 1.9617 406.3896 406.9700 0.0895 -1.0000 -1.0000 3409657 1593909235.00 151.3846 60.0010 32.0000 1.9594 1.9617 406.3427 406.9222 0.0895 -1.0000 -1.0000 3409891 1593909235.10 151.3846 60.0010 32.0000 1.9584 1.9607 406.2798 406.8595 0.0894 -1.0000 -1.0000 3409954 1593909235.20 151.3846 60.0010 32.0000 1.9582 1.9605 406.3374 406.9180 0.0897 -1.0000 -1.0000 3410016 1593909235.30 151.4072 60.0010 32.0000 1.9578 1.9601 406.4778 407.0593 0.0897 -1.0000 -1.0000 3410079 1593909235.40 151.4319 60.0010 32.0000 1.9587 1.9610 406.4655 407.0465 0.0897 -1.0000 -1.0000 3410157 1593909235.50 151.4319 60.0010 32.0000 1.9593 1.9616 406.3683 406.9495 0.0897 -1.0000 -1.0000 3410391 1593909235.60 151.4319 60.0010 32.0000 1.9590 1.9613 406.3053 406.8860 0.0896 -1.0000 -1.0000 3410454 1593909235.70 151.4319 60.0010 32.0000 1.9594 1.9617 406.4055 406.9861 0.0896 -1.0000 -1.0000 3410532 1593909235.80 151.4319 60.0010 32.0000 1.9584 1.9607 406.5417 407.1220 0.0895 -1.0000 -1.0000 3410594 1593909235.90 151.5060 60.0010 32.0000 1.9589 1.9612 406.4961 407.0768 0.0896 -1.0000 -1.0000 3410672 1593909236.00 151.5060 60.0010 32.0000 1.9589 1.9612 406.3187 406.8994 0.0896 -1.0000 -1.0000 3410735 1593909236.10 151.5060 60.0010 32.0000 1.9595 1.9618 406.3234 406.9037 0.0896 -1.0000 -1.0000 3410906 1593909236.20 151.5060 60.0010 32.0000 1.9587 1.9610 406.4007 406.9802 0.0894 -1.0000 -1.0000 3410984 1593909236.30 151.5060 60.0010 32.0000 1.9582 1.9605 406.5138 407.0938 0.0895 -1.0000 -1.0000 3411047 1593909236.40 151.5606 60.0010 32.0000 1.9589 1.9612 406.4950 407.0764 0.0898 -1.0000 -1.0000 3411109 1593909236.50 151.5643 60.0010 32.0000 1.9585 1.9608 406.3833 406.9637 0.0896 -1.0000 -1.0000 3411187 1593909236.60 151.5643 60.0010 32.0000 1.9594 1.9617 406.3475 406.9275 0.0896 -1.0000 -1.0000 3411406 1593909236.70 151.5643 60.0010 32.0000 1.9593 1.9616 406.3980 406.9783 0.0896 -1.0000 -1.0000 3411469 1593909236.80 151.5643 60.0010 32.0000 1.9589 1.9612 406.3357 406.9159 0.0896 -1.0000 -1.0000 3411562 1593909236.90 151.5609 60.0010 32.0000 1.9587 1.9610 406.4135 406.9939 0.0895 -1.0000 -1.0000 3411625 1593909237.00 151.5419 60.0010 32.0000 1.9588 1.9611 406.3520 406.9310 0.0894 -1.0000 -1.0000 3411687 1593909237.10 151.5419 60.0010 32.0000 1.9591 1.9614 406.2927 406.8720 0.0894 -1.0000 -1.0000 3412234 1593909237.20 151.5419 60.0010 32.0000 1.9587 1.9610 406.3454 406.9252 0.0896 -1.0000 -1.0000 3412297 1593909237.30 151.5419 60.0010 32.0000 1.9585 1.9608 406.5751 407.1568 0.0898 -1.0000 -1.0000 3412359 1593909237.40 151.5419 60.0010 32.0000 1.9588 1.9611 406.5531 407.1339 0.0895 -1.0000 -1.0000 3412422 1593909237.50 151.5367 60.0010 32.0000 1.9596 1.9619 406.5160 407.0961 0.0896 -1.0000 -1.0000 3412484 1593909237.60 151.5367 60.0010 32.0000 1.9591 1.9614 406.3452 406.9260 0.0896 -1.0000 -1.0000 3412718 1593909237.70 151.5367 60.0010 32.0000 1.9588 1.9611 406.2265 406.8064 0.0895 -1.0000 -1.0000 3412797 1593909237.80 151.5367 60.0010 32.0000 1.9585 1.9608 406.3127 406.8929 0.0895 -1.0000 -1.0000 3412859 1593909237.90 151.5367 60.0010 32.0000 1.9587 1.9610 406.5143 407.0942 0.0895 -1.0000 -1.0000 3412921 1593909238.00 151.5235 60.0010 32.0000 1.9582 1.9605 406.4013 406.9813 0.0895 -1.0000 -1.0000 3412984 1593909238.10 151.5037 60.0010 32.0000 1.9585 1.9609 406.1471 406.7272 0.0896 -1.0000 -1.0000 3413156 1593909238.20 151.5037 60.0010 32.0000 1.9586 1.9609 406.3316 406.9120 0.0896 -1.0000 -1.0000 3413234 1593909238.30 151.5037 60.0010 32.0000 1.9584 1.9607 406.4703 407.0507 0.0896 -1.0000 -1.0000 3413296 1593909238.40 151.5037 60.0010 32.0000 1.9580 1.9603 406.4689 407.0503 0.0897 -1.0000 -1.0000 3413359 1593909238.50 151.5037 60.0010 32.0000 1.9585 1.9608 406.4320 407.0126 0.0897 -1.0000 -1.0000 3413437 1593909238.60 151.5169 60.0010 32.0000 1.9590 1.9613 406.3908 406.9716 0.0896 -1.0000 -1.0000 3413656 1593909238.70 151.5169 60.0010 32.0000 1.9578 1.9601 406.1915 406.7716 0.0895 -1.0000 -1.0000 3413718 1593909238.80 151.5169 60.0010 32.0000 1.9583 1.9606 406.3130 406.8927 0.0895 -1.0000 -1.0000 3413796 1593909238.90 151.5169 60.0010 32.0000 1.9580 1.9603 406.4379 407.0184 0.0896 -1.0000 -1.0000 3413859 1593909239.00 151.5169 60.0010 32.0000 1.9580 1.9603 406.5395 407.1200 0.0896 -1.0000 -1.0000 3413921 1593909239.10 151.5091 60.0010 32.0000 1.9591 1.9614 406.4209 407.0017 0.0896 -1.0000 -1.0000 3415077 1593909239.20 151.5085 60.0010 32.0000 1.9588 1.9611 406.3348 406.9156 0.0897 -1.0000 -1.0000 3415140 1593909239.30 151.5085 60.0010 32.0000 1.9581 1.9604 406.4793 407.0595 0.0895 -1.0000 -1.0000 3415202 1593909239.40 151.5085 60.0010 32.0000 1.9583 1.9606 406.4669 407.0474 0.0896 -1.0000 -1.0000 3415280 1593909239.50 151.5085 60.0010 32.0000 1.9586 1.9609 406.4636 407.0440 0.0896 -1.0000 -1.0000 3415343 1593909239.60 151.5067 60.0010 32.0000 1.9593 1.9616 406.3731 406.9544 0.0897 -1.0000 -1.0000 3415405 1593909239.70 151.4850 60.0010 32.0000 1.9587 1.9610 406.2792 406.8601 0.0897 -1.0000 -1.0000 3415483 1593909239.80 151.4850 60.0010 32.0000 1.9594 1.9617 406.3013 406.8812 0.0895 -1.0000 -1.0000 3415546 1593909239.90 151.4850 60.0010 32.0000 1.9585 1.9608 406.3381 406.9180 0.0895 -1.0000 -1.0000 3415608 1593909240.00 151.4850 60.0010 32.0000 1.9581 1.9604 406.5165 407.0969 0.0895 -1.0000 -1.0000 3415671 1593909240.10 151.4850 60.0010 32.0000 1.9584 1.9607 406.5292 407.1098 0.0896 -1.0000 -1.0000 3415733 1593909240.20 151.4850 60.0010 32.0000 1.9578 1.9601 406.4315 407.0118 0.0896 -1.0000 -1.0000 3416030 1593909240.30 151.5337 60.0010 32.0000 1.9588 1.9611 406.2685 406.8491 0.0896 -1.0000 -1.0000 3416093 1593909240.40 151.5337 60.0010 32.0000 1.9580 1.9603 406.4049 406.9852 0.0896 -1.0000 -1.0000 3416171 1593909240.50 151.5337 60.0010 32.0000 1.9584 1.9607 406.4378 407.0190 0.0897 -1.0000 -1.0000 3416249 1593909240.60 151.5337 60.0010 32.0000 1.9583 1.9607 406.5041 407.0842 0.0895 -1.0000 -1.0000 3416312 1593909240.70 151.5337 60.0010 32.0000 1.9596 1.9619 406.3097 406.8897 0.0895 -1.0000 -1.0000 3416374 1593909240.80 151.5235 60.0010 32.0000 1.9594 1.9617 406.2198 406.7995 0.0895 -1.0000 -1.0000 3416436 1593909240.90 151.4933 60.0010 32.0000 1.9585 1.9608 406.3276 406.9068 0.0894 -1.0000 -1.0000 3416515 1593909241.00 151.4933 60.0010 32.0000 1.9584 1.9607 406.4945 407.0746 0.0895 -1.0000 -1.0000 3416577 1593909241.10 151.4933 60.0010 32.0000 1.9579 1.9602 406.4995 407.0799 0.0896 -1.0000 -1.0000 3416640 1593909241.20 151.4933 60.0010 32.0000 1.9586 1.9609 406.4530 407.0341 0.0896 -1.0000 -1.0000 3416702 1593909241.30 151.4933 60.0010 32.0000 1.9577 1.9600 406.3047 406.8837 0.0895 -1.0000 -1.0000 3416764 1593909241.40 151.4213 60.0010 32.0000 1.9593 1.9616 406.2993 406.8794 0.0896 -1.0000 -1.0000 3416843 1593909241.50 151.4213 60.0010 32.0000 1.9591 1.9614 406.5351 407.1149 0.0895 -1.0000 -1.0000 3416905 1593909241.60 151.4213 60.0010 32.0000 1.9583 1.9606 406.5519 407.1330 0.0896 -1.0000 -1.0000 3416967 1593909241.70 151.4213 60.0010 32.0000 1.9585 1.9608 406.4764 407.0567 0.0895 -1.0000 -1.0000 3417046 1593909241.80 151.4213 60.0010 32.0000 1.9589 1.9612 406.3272 406.9075 0.0896 -1.0000 -1.0000 3417108 1593909241.90 151.4619 60.0010 32.0000 1.9595 1.9618 406.2809 406.8609 0.0895 -1.0000 -1.0000 3417170 1593909242.00 151.4832 60.0010 32.0000 1.9585 1.9608 406.3922 406.9722 0.0895 -1.0000 -1.0000 3417233 1593909242.10 151.4832 60.0010 32.0000 1.9582 1.9605 406.4914 407.0724 0.0897 -1.0000 -1.0000 3417295 1593909242.20 151.4832 60.0010 32.0000 1.9588 1.9611 406.4913 407.0717 0.0896 -1.0000 -1.0000 3417374 1593909242.30 151.4832 60.0010 32.0000 1.9596 1.9619 406.2752 406.8562 0.0897 -1.0000 -1.0000 3417436 1593909242.40 151.4832 60.0010 32.0000 1.9598 1.9621 406.3546 406.9346 0.0895 -1.0000 -1.0000 3417499 1593909242.50 151.4832 60.0010 32.0000 1.9596 1.9619 406.3714 406.9511 0.0895 -1.0000 -1.0000 3417577 1593909242.60 151.4832 60.0010 32.0000 1.9584 1.9607 406.5057 407.0862 0.0896 -1.0000 -1.0000 3417639 1593909242.70 151.4832 60.0010 32.0000 1.9585 1.9608 406.5135 407.0940 0.0896 -1.0000 -1.0000 3417702 1593909242.80 151.4832 60.0010 32.0000 1.9589 1.9612 406.4810 407.0609 0.0897 -1.0000 -1.0000 3417780 1593909242.90 151.4832 60.0010 32.0000 1.9606 1.9629 406.2916 406.8731 0.0895 -1.0000 -1.0000 3417842 1593909243.00 151.4832 60.0010 32.0000 1.9593 1.9616 406.3433 406.9237 0.0897 -1.0000 -1.0000 3417905 1593909243.10 151.4832 60.0010 32.0000 1.9587 1.9610 406.5009 407.0822 0.0897 -1.0000 -1.0000 3417967 1593909243.20 151.4515 60.0010 32.0000 1.9580 1.9603 406.5295 407.1099 0.0895 -1.0000 -1.0000 3418030 1593909243.30 151.4515 60.0010 32.0000 1.9581 1.9604 406.5292 407.1105 0.0897 -1.0000 -1.0000 3418155 1593909243.40 151.4515 60.0010 32.0000 1.9588 1.9611 406.5113 407.0919 0.0896 -1.0000 -1.0000 3418233 1593909243.50 151.4515 60.0010 32.0000 1.9590 1.9613 406.3831 406.9639 0.0897 -1.0000 -1.0000 3418295 1593909243.60 151.4515 60.0010 32.0000 1.9593 1.9616 406.2557 406.8358 0.0896 -1.0000 -1.0000 3418358 1593909243.70 151.4515 60.0010 32.0000 1.9585 1.9608 406.6039 407.1846 0.0895 -1.0000 -1.0000 3418436 1593909243.80 151.5119 60.0010 32.0000 1.9586 1.9609 406.5004 407.0802 0.0895 -1.0000 -1.0000 3418967 1593909243.90 151.5119 60.0010 32.0000 1.9588 1.9611 406.4181 406.9990 0.0897 -1.0000 -1.0000 3419029 1593909244.00 151.5119 60.0010 32.0000 1.9596 1.9619 406.3461 406.9281 0.0898 -1.0000 -1.0000 3419092 1593909244.10 151.5119 60.0010 32.0000 1.9594 1.9617 406.3588 406.9392 0.0896 -1.0000 -1.0000 3419154 1593909244.20 151.5119 60.0010 32.0000 1.9588 1.9611 406.5536 407.1334 0.0894 -1.0000 -1.0000 3419232 1593909244.30 151.5247 60.0010 32.0000 1.9583 1.9606 406.5646 407.1453 0.0896 -1.0000 -1.0000 3419514 1593909244.40 151.5247 60.0010 32.0000 1.9587 1.9610 406.5695 407.1506 0.0896 -1.0000 -1.0000 3419576 1593909244.50 151.5247 60.0010 32.0000 1.9592 1.9615 406.3743 406.9551 0.0897 -1.0000 -1.0000 3419639 1593909244.60 151.5247 60.0010 32.0000 1.9604 1.9627 406.3286 406.9085 0.0895 -1.0000 -1.0000 3419701 1593909244.70 151.5247 60.0010 32.0000 1.9597 1.9620 406.3467 406.9264 0.0894 -1.0000 -1.0000 3419764 1593909244.80 151.5337 60.0011 32.0000 1.9591 1.9614 406.4814 407.0616 0.0896 -1.0000 -1.0000 3419904 1593909244.90 151.5440 60.0013 32.0000 1.9590 1.9613 406.5025 407.0835 0.0897 -1.0000 -1.0000 3419967 1593909245.00 151.5440 60.0013 32.0000 1.9592 1.9615 406.4158 406.9969 0.0897 -1.0000 -1.0000 3420029 1593909245.10 151.5440 60.0013 32.0000 1.9598 1.9621 406.3988 406.9795 0.0895 -1.0000 -1.0000 3420108 1593909245.20 151.5440 60.0013 32.0000 1.9591 1.9614 406.4290 407.0100 0.0896 -1.0000 -1.0000 3420170 1593909245.30 151.5440 60.0013 32.0000 1.9588 1.9611 406.4949 407.0746 0.0895 -1.0000 -1.0000 3420233 1593909245.40 151.5394 60.0013 32.0000 1.9585 1.9608 406.4712 407.0519 0.0897 -1.0000 -1.0000 3420295 1593909245.50 151.5394 60.0013 32.0000 1.9594 1.9617 406.4154 406.9956 0.0895 -1.0000 -1.0000 3420357 1593909245.60 151.5394 60.0013 32.0000 1.9596 1.9619 406.3376 406.9191 0.0896 -1.0000 -1.0000 3420420 1593909245.70 151.5394 60.0013 32.0000 1.9594 1.9617 406.3269 406.9066 0.0895 -1.0000 -1.0000 3420498 1593909245.80 151.5394 60.0013 32.0000 1.9591 1.9614 406.4628 407.0440 0.0897 -1.0000 -1.0000 3420716 1593909245.90 151.5705 60.0013 32.0000 1.9584 1.9607 406.5976 407.1778 0.0896 -1.0000 -1.0000 3420795 1593909246.00 151.5864 60.0013 32.0000 1.9594 1.9617 406.4041 406.9846 0.0896 -1.0000 -1.0000 3420857 1593909246.10 151.5864 60.0013 32.0000 1.9595 1.9618 406.3237 406.9042 0.0896 -1.0000 -1.0000 3420920 1593909246.20 151.5864 60.0013 32.0000 1.9598 1.9621 406.3461 406.9262 0.0895 -1.0000 -1.0000 3420998 1593909246.30 151.5864 60.0013 32.0000 1.9582 1.9605 406.4402 407.0208 0.0896 -1.0000 -1.0000 3421841 1593909246.40 151.5864 60.0013 32.0000 1.9587 1.9610 406.5298 407.1103 0.0895 -1.0000 -1.0000 3421904 1593909246.50 151.5219 60.0013 32.0000 1.9585 1.9608 406.5025 407.0827 0.0895 -1.0000 -1.0000 3421966 1593909246.60 151.5219 60.0013 32.0000 1.9580 1.9603 406.3783 406.9584 0.0896 -1.0000 -1.0000 3422029 1593909246.70 151.5219 60.0013 32.0000 1.9601 1.9624 406.3058 406.8864 0.0896 -1.0000 -1.0000 3422091 1593909246.80 151.5219 60.0013 32.0000 1.9593 1.9616 406.3866 406.9668 0.0896 -1.0000 -1.0000 3422169 1593909246.90 151.5219 60.0013 32.0000 1.9584 1.9607 406.4456 407.0258 0.0895 -1.0000 -1.0000 3422232 1593909247.00 151.5219 60.0013 32.0000 1.9582 1.9605 406.5143 407.0945 0.0895 -1.0000 -1.0000 3422294 1593909247.10 151.5191 60.0013 32.0000 1.9585 1.9608 406.2856 406.8658 0.0895 -1.0000 -1.0000 3422372 1593909247.20 151.5190 60.0013 32.0000 1.9597 1.9620 406.3409 406.9207 0.0895 -1.0000 -1.0000 3422435 1593909247.30 151.5190 60.0013 32.0000 1.9590 1.9613 406.3555 406.9360 0.0896 -1.0000 -1.0000 3422498 1593909247.40 151.5190 60.0013 32.0000 1.9582 1.9605 406.4433 407.0234 0.0895 -1.0000 -1.0000 3422982 1593909247.50 151.5190 60.0013 32.0000 1.9585 1.9608 406.4883 407.0689 0.0896 -1.0000 -1.0000 3423044 1593909247.60 151.5154 60.0013 32.0000 1.9588 1.9611 406.4044 406.9851 0.0896 -1.0000 -1.0000 3423107 1593909247.70 151.5076 60.0013 32.0000 1.9593 1.9616 406.3037 406.8837 0.0895 -1.0000 -1.0000 3423185 1593909247.80 151.5076 60.0013 32.0000 1.9591 1.9614 406.3275 406.9075 0.0895 -1.0000 -1.0000 3423247 1593909247.90 151.5076 60.0013 32.0000 1.9581 1.9604 406.3040 406.8836 0.0895 -1.0000 -1.0000 3423325 1593909248.00 151.5076 60.0013 32.0000 1.9575 1.9598 406.5249 407.1050 0.0896 -1.0000 -1.0000 3423388 1593909248.10 151.5076 60.0013 32.0000 1.9582 1.9605 406.5500 407.1317 0.0897 -1.0000 -1.0000 3423450 1593909248.20 151.6561 60.0013 32.0000 1.9584 1.9607 406.4143 406.9953 0.0897 -1.0000 -1.0000 3423528 1593909248.30 151.6619 60.0013 32.0000 1.9591 1.9614 406.3559 406.9365 0.0896 -1.0000 -1.0000 3423591 1593909248.40 151.6619 60.0013 32.0000 1.9592 1.9615 406.4158 406.9971 0.0897 -1.0000 -1.0000 3423653 1593909248.50 151.6619 60.0013 32.0000 1.9592 1.9615 406.4374 407.0172 0.0894 -1.0000 -1.0000 3423716 1593909248.60 151.6619 60.0013 32.0000 1.9584 1.9607 406.6118 407.1933 0.0897 -1.0000 -1.0000 3423778 1593909248.70 151.6482 60.0013 32.0000 1.9590 1.9613 406.5808 407.1619 0.0897 -1.0000 -1.0000 3423841 1593909248.80 151.5880 60.0013 32.0000 1.9586 1.9609 406.5227 407.1032 0.0895 -1.0000 -1.0000 3423935 1593909248.90 151.5880 60.0013 32.0000 1.9588 1.9611 406.4350 407.0148 0.0895 -1.0000 -1.0000 3424153 1593909249.00 151.5880 60.0013 32.0000 1.9590 1.9613 406.3246 406.9041 0.0895 -1.0000 -1.0000 3424216 1593909249.10 151.5880 60.0013 32.0000 1.9594 1.9617 406.4564 407.0358 0.0894 -1.0000 -1.0000 3424294 1593909249.20 151.5880 60.0013 32.0000 1.9583 1.9606 406.5332 407.1139 0.0896 -1.0000 -1.0000 3424357 1593909249.30 151.5880 60.0013 32.0000 1.9589 1.9612 406.4741 407.0541 0.0895 -1.0000 -1.0000 3424419 1593909249.40 151.5880 60.0013 32.0000 1.9596 1.9619 406.3020 406.8813 0.0894 -1.0000 -1.0000 3424653 1593909249.50 151.5880 60.0013 32.0000 1.9590 1.9613 406.3567 406.9365 0.0895 -1.0000 -1.0000 3424716 1593909249.60 151.5880 60.0013 32.0000 1.9587 1.9610 406.4197 406.9994 0.0895 -1.0000 -1.0000 3424778 1593909249.70 151.5880 60.0013 32.0000 1.9589 1.9612 406.5231 407.1032 0.0895 -1.0000 -1.0000 3424841 1593909249.80 151.5880 60.0013 32.0000 1.9580 1.9603 406.5238 407.1042 0.0895 -1.0000 -1.0000 3424919 1593909249.90 151.5316 60.0014 32.0000 1.9586 1.9609 406.4489 407.0290 0.0895 -1.0000 -1.0000 3425309 1593909250.00 151.5316 60.0014 32.0000 1.9594 1.9617 406.3983 406.9775 0.0894 -1.0000 -1.0000 3425372 1593909250.10 151.5316 60.0014 32.0000 1.9600 1.9623 406.3003 406.8790 0.0893 -1.0000 -1.0000 3425434 1593909250.20 151.5316 60.0014 32.0000 1.9596 1.9619 406.3044 406.8835 0.0895 -1.0000 -1.0000 3425497 1593909250.30 151.5316 60.0014 32.0000 1.9593 1.9616 406.4295 407.0090 0.0894 -1.0000 -1.0000 3425575 1593909250.40 151.5316 60.0014 32.0000 1.9588 1.9611 406.4618 407.0402 0.0894 -1.0000 -1.0000 3425653 1593909250.50 151.5231 60.0014 32.0000 1.9591 1.9614 406.4926 407.0727 0.0895 -1.0000 -1.0000 3425715 1593909250.60 151.5231 60.0014 32.0000 1.9597 1.9620 406.4429 407.0235 0.0896 -1.0000 -1.0000 3425778 1593909250.70 151.5231 60.0014 32.0000 1.9592 1.9615 406.3377 406.9176 0.0895 -1.0000 -1.0000 3425840 1593909250.80 151.5231 60.0014 32.0000 1.9598 1.9621 406.4135 406.9930 0.0894 -1.0000 -1.0000 3425918 1593909250.90 151.5231 60.0014 32.0000 1.9590 1.9613 406.4299 407.0089 0.0894 -1.0000 -1.0000 3425981 1593909251.00 151.5034 60.0014 32.0000 1.9593 1.9616 406.5561 407.1364 0.0895 -1.0000 -1.0000 3426044 1593909251.10 151.5011 60.0014 32.0000 1.9592 1.9615 406.5544 407.1341 0.0894 -1.0000 -1.0000 3426122 1593909251.20 151.5011 60.0014 32.0000 1.9600 1.9623 406.4343 407.0151 0.0896 -1.0000 -1.0000 3426184 1593909251.30 151.5011 60.0014 32.0000 1.9594 1.9617 406.4332 407.0140 0.0897 -1.0000 -1.0000 3426246 1593909251.40 151.5011 60.0014 32.0000 1.9596 1.9619 406.3668 406.9458 0.0893 -1.0000 -1.0000 3426387 1593909251.50 151.5011 60.0014 32.0000 1.9598 1.9621 406.3009 406.8808 0.0895 -1.0000 -1.0000 3426450 1593909251.60 151.4471 60.0014 32.0000 1.9587 1.9610 406.5812 407.1605 0.0894 -1.0000 -1.0000 3426512 1593909251.70 151.4471 60.0014 32.0000 1.9589 1.9612 406.5540 407.1345 0.0896 -1.0000 -1.0000 3426575 1593909251.80 151.4471 60.0014 32.0000 1.9590 1.9613 406.4592 407.0384 0.0895 -1.0000 -1.0000 3426637 1593909251.90 151.4471 60.0014 32.0000 1.9592 1.9615 406.3153 406.8957 0.0896 -1.0000 -1.0000 3426715 1593909252.00 151.4471 60.0014 32.0000 1.9586 1.9609 406.3796 406.9596 0.0895 -1.0000 -1.0000 3426887 1593909252.10 151.4467 60.0014 32.0000 1.9585 1.9608 406.5082 407.0884 0.0895 -1.0000 -1.0000 3426949 1593909252.20 151.4456 60.0014 32.0000 1.9581 1.9604 406.5695 407.1499 0.0895 -1.0000 -1.0000 3427028 1593909252.30 151.4456 60.0014 32.0000 1.9586 1.9610 406.5247 407.1054 0.0896 -1.0000 -1.0000 3427090 1593909252.40 151.4456 60.0014 32.0000 1.9588 1.9611 406.4092 406.9904 0.0897 -1.0000 -1.0000 3427153 1593909252.50 151.4456 60.0014 32.0000 1.9589 1.9612 406.4305 407.0107 0.0895 -1.0000 -1.0000 3427996 1593909252.60 151.4456 60.0014 32.0000 1.9597 1.9620 406.3238 406.9057 0.0898 -1.0000 -1.0000 3428059 1593909252.70 151.4456 60.0014 32.0000 1.9590 1.9613 406.5245 407.1046 0.0895 -1.0000 -1.0000 3428121 1593909252.80 151.4464 60.0014 32.0000 1.9584 1.9607 406.5983 407.1788 0.0896 -1.0000 -1.0000 3428184 1593909252.90 151.4911 60.0014 32.0000 1.9587 1.9610 406.5199 407.1009 0.0897 -1.0000 -1.0000 3428246 1593909253.00 151.4911 60.0014 32.0000 1.9597 1.9620 406.3694 406.9497 0.0896 -1.0000 -1.0000 3428309 1593909253.10 151.4911 60.0014 32.0000 1.9602 1.9625 406.3567 406.9373 0.0896 -1.0000 -1.0000 3428387 1593909253.20 151.4911 60.0014 32.0000 1.9588 1.9611 406.4635 407.0438 0.0895 -1.0000 -1.0000 3428449 1593909253.30 151.4911 60.0014 32.0000 1.9588 1.9611 406.5540 407.1342 0.0895 -1.0000 -1.0000 3428512 1593909253.40 151.4972 60.0014 32.0000 1.9588 1.9611 406.6003 407.1810 0.0896 -1.0000 -1.0000 3428699 1593909253.50 151.4972 60.0014 32.0000 1.9586 1.9609 406.5794 407.1603 0.0896 -1.0000 -1.0000 3428762 1593909253.60 151.4972 60.0014 32.0000 1.9590 1.9613 406.4249 407.0044 0.0895 -1.0000 -1.0000 3428824 1593909253.70 151.4972 60.0014 32.0000 1.9600 1.9623 406.3587 406.9390 0.0896 -1.0000 -1.0000 3428902 1593909253.80 151.4972 60.0014 32.0000 1.9591 1.9614 406.5835 407.1636 0.0895 -1.0000 -1.0000 3428965 1593909253.90 151.5005 60.0014 32.0000 1.9590 1.9613 406.5080 407.0896 0.0897 -1.0000 -1.0000 3429043 1593909254.00 151.5139 60.0014 32.0000 1.9593 1.9616 406.4703 407.0507 0.0895 -1.0000 -1.0000 3429121 1593909254.10 151.5139 60.0014 32.0000 1.9595 1.9618 406.3413 406.9204 0.0895 -1.0000 -1.0000 3429183 1593909254.20 151.5139 60.0014 32.0000 1.9585 1.9608 406.4221 407.0029 0.0897 -1.0000 -1.0000 3429261 1593909254.30 151.5139 60.0014 32.0000 1.9586 1.9609 406.6907 407.2716 0.0896 -1.0000 -1.0000 3429324 1593909254.40 151.5139 60.0014 32.0000 1.9582 1.9605 406.5910 407.1717 0.0896 -1.0000 -1.0000 3429386 1593909254.50 151.5031 60.0014 32.0000 1.9586 1.9609 406.4635 407.0443 0.0896 -1.0000 -1.0000 3429621 1593909254.60 151.5021 60.0014 32.0000 1.9590 1.9613 406.3245 406.9047 0.0895 -1.0000 -1.0000 3429683 1593909254.70 151.5021 60.0014 32.0000 1.9594 1.9617 406.3621 406.9426 0.0897 -1.0000 -1.0000 3429746 1593909254.80 151.5021 60.0014 32.0000 1.9590 1.9613 406.4797 407.0594 0.0894 -1.0000 -1.0000 3429824 1593909254.90 151.5021 60.0014 32.0000 1.9580 1.9603 406.4957 407.0755 0.0896 -1.0000 -1.0000 3429886 1593909255.00 151.5039 60.0013 32.0000 1.9580 1.9603 406.4714 407.0525 0.0896 -1.0000 -1.0000 3430105 1593909255.10 151.5636 60.0006 32.0000 1.9596 1.9619 406.4112 406.9922 0.0897 -1.0000 -1.0000 3430183 1593909255.20 151.5636 60.0006 32.0000 1.9595 1.9618 406.2496 406.8290 0.0896 -1.0000 -1.0000 3430246 1593909255.30 151.5636 60.0006 32.0000 1.9586 1.9610 406.3756 406.9559 0.0896 -1.0000 -1.0000 3430324 1593909255.40 151.5636 60.0006 32.0000 1.9585 1.9608 406.5334 407.1133 0.0895 -1.0000 -1.0000 3430386 1593909255.50 151.5636 60.0006 32.0000 1.9578 1.9601 406.5893 407.1698 0.0896 -1.0000 -1.0000 3430449 1593909255.60 151.5525 60.0006 32.0000 1.9583 1.9606 406.5991 407.1795 0.0895 -1.0000 -1.0000 3430636 1593909255.70 151.5516 60.0006 32.0000 1.9589 1.9612 406.3868 406.9660 0.0894 -1.0000 -1.0000 3430699 1593909255.80 151.5516 60.0006 32.0000 1.9595 1.9618 406.3650 406.9450 0.0895 -1.0000 -1.0000 3430761 1593909255.90 151.5516 60.0006 32.0000 1.9590 1.9613 406.5234 407.1034 0.0894 -1.0000 -1.0000 3430839 1593909256.00 151.5516 60.0006 32.0000 1.9588 1.9611 406.5202 407.0994 0.0894 -1.0000 -1.0000 3430902 1593909256.10 151.5516 60.0006 32.0000 1.9592 1.9615 406.4205 407.0006 0.0895 -1.0000 -1.0000 3431136 1593909256.20 151.5516 60.0006 32.0000 1.9596 1.9619 406.3821 406.9612 0.0894 -1.0000 -1.0000 3431198 1593909256.30 151.5840 60.0006 32.0000 1.9591 1.9614 406.5435 407.1236 0.0895 -1.0000 -1.0000 3431261 1593909256.40 151.5840 60.0006 32.0000 1.9585 1.9608 406.5677 407.1474 0.0894 -1.0000 -1.0000 3431323 1593909256.50 151.5840 60.0006 32.0000 1.9595 1.9618 406.4061 406.9857 0.0895 -1.0000 -1.0000 3431402 1593909256.60 151.5840 60.0006 32.0000 1.9594 1.9617 406.3113 406.8909 0.0894 -1.0000 -1.0000 3431683 1593909256.70 151.5840 60.0006 32.0000 1.9594 1.9617 406.3530 406.9320 0.0894 -1.0000 -1.0000 3431745 1593909256.80 151.5961 60.0006 32.0000 1.9591 1.9614 406.4538 407.0350 0.0896 -1.0000 -1.0000 3431808 1593909256.90 151.6039 60.0006 32.0000 1.9582 1.9605 406.5703 407.1502 0.0895 -1.0000 -1.0000 3431870 1593909257.00 151.6039 60.0006 32.0000 1.9586 1.9609 406.6799 407.2602 0.0895 -1.0000 -1.0000 3431933 1593909257.10 151.6039 60.0006 32.0000 1.9589 1.9612 406.5176 407.0980 0.0896 -1.0000 -1.0000 3432745 1593909257.20 151.6039 60.0006 32.0000 1.9597 1.9620 406.4576 407.0373 0.0894 -1.0000 -1.0000 3432807 1593909257.30 151.6039 60.0006 32.0000 1.9590 1.9613 406.5362 407.1165 0.0896 -1.0000 -1.0000 3432870 1593909257.40 151.5935 60.0006 32.0000 1.9586 1.9609 406.5680 407.1486 0.0896 -1.0000 -1.0000 3432948 1593909257.50 151.5935 60.0006 32.0000 1.9591 1.9614 406.4942 407.0744 0.0895 -1.0000 -1.0000 3433011 1593909257.60 151.5935 60.0006 32.0000 1.9591 1.9614 406.3540 406.9341 0.0896 -1.0000 -1.0000 3433073 1593909257.70 151.5935 60.0006 32.0000 1.9594 1.9617 406.2819 406.8618 0.0896 -1.0000 -1.0000 3433135 1593909257.80 151.5935 60.0006 32.0000 1.9591 1.9614 406.3437 406.9239 0.0895 -1.0000 -1.0000 3433198 1593909257.90 151.5872 60.0006 32.0000 1.9590 1.9613 406.3233 406.9039 0.0897 -1.0000 -1.0000 3433276 1593909258.00 151.5464 60.0006 32.0000 1.9580 1.9603 406.4888 407.0689 0.0895 -1.0000 -1.0000 3433339 1593909258.10 151.5464 60.0006 32.0000 1.9582 1.9605 406.5347 407.1147 0.0896 -1.0000 -1.0000 3433479 1593909258.20 151.5464 60.0006 32.0000 1.9595 1.9618 406.5328 407.1147 0.0898 -1.0000 -1.0000 3433542 1593909258.30 151.5464 60.0006 32.0000 1.9596 1.9619 406.4428 407.0232 0.0896 -1.0000 -1.0000 3433604 1593909258.40 151.5464 60.0006 32.0000 1.9588 1.9611 406.4065 406.9867 0.0895 -1.0000 -1.0000 3433667 1593909258.50 151.5228 60.0006 32.0000 1.9586 1.9609 406.4770 407.0581 0.0897 -1.0000 -1.0000 3433745 1593909258.60 151.5228 60.0006 32.0000 1.9585 1.9608 406.5145 407.0950 0.0896 -1.0000 -1.0000 3433870 1593909258.70 151.5228 60.0006 32.0000 1.9595 1.9618 406.4748 407.0555 0.0896 -1.0000 -1.0000 3433932 1593909258.80 151.5228 60.0006 32.0000 1.9595 1.9618 406.3314 406.9111 0.0895 -1.0000 -1.0000 3434011 1593909258.90 151.5228 60.0006 32.0000 1.9592 1.9615 406.3567 406.9379 0.0896 -1.0000 -1.0000 3434073 1593909259.00 151.5228 60.0006 32.0000 1.9587 1.9610 406.3576 406.9365 0.0894 -1.0000 -1.0000 3434135 1593909259.10 151.5664 60.0006 32.0000 1.9580 1.9603 406.4630 407.0434 0.0896 -1.0000 -1.0000 3434370 1593909259.20 151.5664 60.0006 32.0000 1.9584 1.9607 406.5895 407.1700 0.0896 -1.0000 -1.0000 3434432 1593909259.30 151.5664 60.0006 32.0000 1.9588 1.9611 406.5396 407.1199 0.0895 -1.0000 -1.0000 3434495 1593909259.40 151.5664 60.0006 32.0000 1.9595 1.9618 406.5495 407.1298 0.0895 -1.0000 -1.0000 3434573 1593909259.50 151.5664 60.0006 32.0000 1.9587 1.9610 406.3375 406.9173 0.0894 -1.0000 -1.0000 3434635 1593909259.60 151.5464 60.0010 32.0000 1.9578 1.9601 406.3780 406.9570 0.0894 -1.0000 -1.0000 3434698 1593909259.70 151.5459 60.0010 32.0000 1.9585 1.9608 406.5204 407.1006 0.0896 -1.0000 -1.0000 3434760 1593909259.80 151.5459 60.0010 32.0000 1.9589 1.9612 406.5368 407.1175 0.0895 -1.0000 -1.0000 3434823 1593909259.90 151.5459 60.0010 32.0000 1.9595 1.9618 406.3507 406.9303 0.0895 -1.0000 -1.0000 3434901 1593909260.00 151.5459 60.0010 32.0000 1.9591 1.9614 406.2822 406.8615 0.0894 -1.0000 -1.0000 3434963 1593909260.10 151.5459 60.0010 32.0000 1.9588 1.9611 406.3528 406.9324 0.0895 -1.0000 -1.0000 3435026 1593909260.20 151.5459 60.0010 32.0000 1.9588 1.9611 406.4805 407.0610 0.0895 -1.0000 -1.0000 3435682 1593909260.30 151.5208 60.0010 32.0000 1.9589 1.9612 406.4462 407.0259 0.0895 -1.0000 -1.0000 3435744 1593909260.40 151.4067 60.0010 32.0000 1.9595 1.9618 406.4446 407.0262 0.0898 -1.0000 -1.0000 3435807 1593909260.50 151.4067 60.0010 32.0000 1.9591 1.9614 406.3314 406.9131 0.0897 -1.0000 -1.0000 3435885 1593909260.60 151.4067 60.0010 32.0000 1.9590 1.9613 406.4110 406.9917 0.0896 -1.0000 -1.0000 3435948 1593909260.70 151.4067 60.0010 32.0000 1.9580 1.9603 406.5003 407.0811 0.0896 -1.0000 -1.0000 3436010 1593909260.80 151.4067 60.0010 32.0000 1.9585 1.9608 406.4246 407.0051 0.0895 -1.0000 -1.0000 3436072 1593909260.90 151.3806 60.0010 32.0000 1.9599 1.9622 406.4376 407.0176 0.0895 -1.0000 -1.0000 3436135 1593909261.00 151.3806 60.0010 32.0000 1.9590 1.9613 406.4089 406.9902 0.0898 -1.0000 -1.0000 3436198 1593909261.10 151.3806 60.0010 32.0000 1.9579 1.9602 406.4344 407.0148 0.0896 -1.0000 -1.0000 3436276 1593909261.20 151.3806 60.0010 32.0000 1.9575 1.9598 406.4986 407.0787 0.0895 -1.0000 -1.0000 3436916 1593909261.30 151.3806 60.0010 32.0000 1.9582 1.9605 406.5405 407.1211 0.0896 -1.0000 -1.0000 3436978 1593909261.40 151.3806 60.0010 32.0000 1.9590 1.9613 406.3138 406.8940 0.0896 -1.0000 -1.0000 3437041 1593909261.50 151.4067 60.0010 32.0000 1.9590 1.9613 406.3032 406.8836 0.0896 -1.0000 -1.0000 3437103 1593909261.60 151.4239 60.0010 32.0000 1.9593 1.9616 406.2773 406.8573 0.0895 -1.0000 -1.0000 3437166 1593909261.70 151.4239 60.0010 32.0000 1.9589 1.9612 406.3969 406.9775 0.0896 -1.0000 -1.0000 3437244 1593909261.80 151.4239 60.0010 32.0000 1.9589 1.9612 406.4775 407.0579 0.0896 -1.0000 -1.0000 3437306 1593909261.90 151.4239 60.0010 32.0000 1.9595 1.9618 406.3698 406.9503 0.0896 -1.0000 -1.0000 3437385 1593909262.00 151.4239 60.0010 32.0000 1.9593 1.9616 406.3453 406.9264 0.0897 -1.0000 -1.0000 3437447 1593909262.10 151.4239 60.0010 32.0000 1.9586 1.9609 406.3795 406.9600 0.0896 -1.0000 -1.0000 3437509 1593909262.20 151.4241 60.0010 32.0000 1.9587 1.9610 406.5080 407.0895 0.0897 -1.0000 -1.0000 3437572 1593909262.30 151.4241 60.0010 32.0000 1.9584 1.9607 406.6082 407.1890 0.0895 -1.0000 -1.0000 3437634 1593909262.40 151.4241 60.0010 32.0000 1.9584 1.9607 406.3942 406.9734 0.0895 -1.0000 -1.0000 3437712 1593909262.50 151.4241 60.0010 32.0000 1.9592 1.9615 406.2983 406.8784 0.0896 -1.0000 -1.0000 3437775 1593909262.60 151.4241 60.0010 32.0000 1.9591 1.9614 406.3583 406.9385 0.0896 -1.0000 -1.0000 3437837 1593909262.70 151.4319 60.0010 32.0000 1.9590 1.9613 406.4006 406.9817 0.0896 -1.0000 -1.0000 3437900 1593909262.80 151.4680 60.0010 32.0000 1.9588 1.9611 406.5080 407.0883 0.0895 -1.0000 -1.0000 3437978 1593909262.90 151.4680 60.0010 32.0000 1.9595 1.9618 406.4831 407.0637 0.0896 -1.0000 -1.0000 3438041 1593909263.00 151.4680 60.0010 32.0000 1.9599 1.9622 406.3363 406.9161 0.0895 -1.0000 -1.0000 3438103 1593909263.10 151.4680 60.0010 32.0000 1.9600 1.9623 406.3205 406.9013 0.0897 -1.0000 -1.0000 3438166 1593909263.20 151.4680 60.0010 32.0000 1.9594 1.9618 406.3590 406.9391 0.0895 -1.0000 -1.0000 3438994 1593909263.30 151.4680 60.0010 32.0000 1.9591 1.9614 406.5391 407.1202 0.0897 -1.0000 -1.0000 3439056 1593909263.40 151.5380 60.0010 32.0000 1.9585 1.9608 406.6024 407.1833 0.0896 -1.0000 -1.0000 3439118 1593909263.50 151.5380 60.0010 32.0000 1.9584 1.9607 406.6146 407.1959 0.0896 -1.0000 -1.0000 3439181 1593909263.60 151.5380 60.0010 32.0000 1.9588 1.9611 406.3940 406.9739 0.0895 -1.0000 -1.0000 3439243 1593909263.70 151.5380 60.0010 32.0000 1.9594 1.9617 406.2807 406.8609 0.0896 -1.0000 -1.0000 3439321 1593909263.80 151.5380 60.0010 32.0000 1.9597 1.9620 406.2702 406.8503 0.0895 -1.0000 -1.0000 3439384 1593909263.90 151.5014 60.0010 32.0000 1.9589 1.9612 406.3946 406.9746 0.0896 -1.0000 -1.0000 3439462 1593909264.00 151.5014 60.0010 32.0000 1.9587 1.9610 406.4222 407.0028 0.0896 -1.0000 -1.0000 3439525 1593909264.10 151.5014 60.0010 32.0000 1.9589 1.9612 406.3516 406.9328 0.0897 -1.0000 -1.0000 3439587 1593909264.20 151.5014 60.0010 32.0000 1.9590 1.9613 406.3798 406.9600 0.0895 -1.0000 -1.0000 3439665 1593909264.30 151.5014 60.0010 32.0000 1.9588 1.9611 406.4140 406.9934 0.0894 -1.0000 -1.0000 3439728 1593909264.40 151.5014 60.0010 32.0000 1.9585 1.9608 406.5520 407.1322 0.0895 -1.0000 -1.0000 3439790 1593909264.50 151.5030 60.0010 32.0000 1.9587 1.9610 406.5018 407.0820 0.0895 -1.0000 -1.0000 3439853 1593909264.60 151.5665 60.0004 32.0000 1.9585 1.9608 406.4126 406.9931 0.0897 -1.0000 -1.0000 3439915 1593909264.70 151.5665 60.0004 32.0000 1.9592 1.9615 406.3619 406.9425 0.0896 -1.0000 -1.0000 3439978 1593909264.80 151.5665 60.0004 32.0000 1.9588 1.9611 406.3513 406.9320 0.0896 -1.0000 -1.0000 3440165 1593909264.90 151.5665 60.0004 32.0000 1.9585 1.9608 406.4414 407.0213 0.0895 -1.0000 -1.0000 3440228 1593909265.00 151.5665 60.0004 32.0000 1.9585 1.9608 406.5090 407.0889 0.0895 -1.0000 -1.0000 3440290 1593909265.10 151.5410 60.0004 32.0000 1.9580 1.9603 406.5371 407.1170 0.0895 -1.0000 -1.0000 3440368 1593909265.20 151.5295 60.0004 32.0000 1.9582 1.9605 406.3415 406.9217 0.0895 -1.0000 -1.0000 3440431 1593909265.30 151.5295 60.0004 32.0000 1.9589 1.9612 406.2860 406.8652 0.0894 -1.0000 -1.0000 3440493 1593909265.40 151.5295 60.0004 32.0000 1.9588 1.9611 406.3028 406.8831 0.0896 -1.0000 -1.0000 3440571 1593909265.50 151.5295 60.0004 32.0000 1.9580 1.9603 406.4613 407.0425 0.0896 -1.0000 -1.0000 3440634 1593909265.60 151.5295 60.0004 32.0000 1.9587 1.9610 406.4240 407.0046 0.0896 -1.0000 -1.0000 3440696 1593909265.70 151.5237 60.0004 32.0000 1.9587 1.9610 406.2385 406.8183 0.0895 -1.0000 -1.0000 3440759 1593909265.80 151.5237 60.0004 32.0000 1.9590 1.9613 406.3200 406.8998 0.0895 -1.0000 -1.0000 3440993 1593909265.90 151.5237 60.0004 32.0000 1.9586 1.9609 406.4082 406.9880 0.0895 -1.0000 -1.0000 3441071 1593909266.00 151.5237 60.0004 32.0000 1.9581 1.9604 406.4919 407.0720 0.0895 -1.0000 -1.0000 3441134 1593909266.10 151.5237 60.0004 32.0000 1.9581 1.9604 406.5016 407.0815 0.0895 -1.0000 -1.0000 3441196 1593909266.20 151.5237 60.0004 32.0000 1.9578 1.9601 406.5352 407.1159 0.0896 -1.0000 -1.0000 3441259 1593909266.30 151.5237 60.0004 32.0000 1.9591 1.9614 406.3539 406.9343 0.0896 -1.0000 -1.0000 3441899 1593909266.40 151.5690 60.0004 32.0000 1.9596 1.9619 406.3826 406.9628 0.0895 -1.0000 -1.0000 3441962 1593909266.50 151.5747 60.0004 32.0000 1.9588 1.9611 406.4873 407.0681 0.0897 -1.0000 -1.0000 3442040 1593909266.60 151.5747 60.0004 32.0000 1.9587 1.9610 406.4489 407.0292 0.0895 -1.0000 -1.0000 3442102 1593909266.70 151.5747 60.0004 32.0000 1.9586 1.9609 406.4384 407.0190 0.0895 -1.0000 -1.0000 3442165 1593909266.80 151.5747 60.0004 32.0000 1.9590 1.9613 406.3198 406.8991 0.0895 -1.0000 -1.0000 3442227 1593909266.90 151.5747 60.0004 32.0000 1.9594 1.9617 406.2542 406.8339 0.0895 -1.0000 -1.0000 3442384 1593909267.00 151.5833 60.0004 32.0000 1.9591 1.9614 406.3791 406.9585 0.0894 -1.0000 -1.0000 3442430 1593909267.10 151.5867 60.0004 32.0000 1.9589 1.9612 406.3856 406.9656 0.0896 -1.0000 -1.0000 3442508 1593909267.20 151.5867 60.0004 32.0000 1.9591 1.9614 406.5451 407.1246 0.0894 -1.0000 -1.0000 3442571 1593909267.30 151.5867 60.0004 32.0000 1.9579 1.9602 406.5733 407.1539 0.0896 -1.0000 -1.0000 3442633 1593909267.40 151.5867 60.0004 32.0000 1.9597 1.9620 406.4125 406.9925 0.0895 -1.0000 -1.0000 3442727 1593909267.50 151.5867 60.0004 32.0000 1.9593 1.9616 406.3389 406.9188 0.0895 -1.0000 -1.0000 3442774 1593909267.60 151.5875 60.0004 32.0000 1.9584 1.9607 406.4645 407.0448 0.0896 -1.0000 -1.0000 3442852 1593909267.70 151.5875 60.0004 32.0000 1.9580 1.9603 406.5166 407.0968 0.0894 -1.0000 -1.0000 3442914 1593909267.80 151.5875 60.0004 32.0000 1.9586 1.9609 406.4981 407.0781 0.0895 -1.0000 -1.0000 3442977 1593909267.90 151.5875 60.0004 32.0000 1.9586 1.9609 406.4008 406.9813 0.0896 -1.0000 -1.0000 3443055 1593909268.00 151.5875 60.0004 32.0000 1.9593 1.9616 406.2921 406.8728 0.0897 -1.0000 -1.0000 3443117 1593909268.10 151.5143 60.0004 32.0000 1.9592 1.9615 406.3101 406.8913 0.0897 -1.0000 -1.0000 3443180 1593909268.20 151.5052 60.0004 32.0000 1.9582 1.9606 406.4650 407.0452 0.0895 -1.0000 -1.0000 3443243 1593909268.30 151.5052 60.0004 32.0000 1.9584 1.9607 406.5325 407.1132 0.0896 -1.0000 -1.0000 3443305 1593909268.40 151.5052 60.0004 32.0000 1.9585 1.9608 406.3624 406.9431 0.0896 -1.0000 -1.0000 3443617 1593909268.50 151.5052 60.0004 32.0000 1.9596 1.9619 406.3268 406.9060 0.0894 -1.0000 -1.0000 3443696 1593909268.60 151.5058 60.0004 32.0000 1.9584 1.9607 406.4860 407.0657 0.0896 -1.0000 -1.0000 3443758 1593909268.70 151.5220 60.0004 32.0000 1.9581 1.9604 406.5034 407.0844 0.0896 -1.0000 -1.0000 3443820 1593909268.80 151.5220 60.0004 32.0000 1.9580 1.9603 406.5161 407.0960 0.0895 -1.0000 -1.0000 3443883 1593909268.90 151.5220 60.0004 32.0000 1.9588 1.9611 406.2967 406.8772 0.0896 -1.0000 -1.0000 3444117 1593909269.00 151.5220 60.0004 32.0000 1.9592 1.9615 406.3163 406.8968 0.0896 -1.0000 -1.0000 3444180 1593909269.10 151.5220 60.0004 32.0000 1.9583 1.9606 406.3351 406.9143 0.0894 -1.0000 -1.0000 3444258 1593909269.20 151.4581 60.0004 32.0000 1.9577 1.9600 406.5048 407.0853 0.0895 -1.0000 -1.0000 3444321 1593909269.30 151.4581 60.0004 32.0000 1.9582 1.9605 406.4914 407.0719 0.0897 -1.0000 -1.0000 3444383 1593909269.40 151.4581 60.0004 32.0000 1.9586 1.9609 406.3777 406.9571 0.0894 -1.0000 -1.0000 3444477 1593909269.50 151.4581 60.0004 32.0000 1.9587 1.9610 406.2721 406.8526 0.0897 -1.0000 -1.0000 3444539 1593909269.60 151.4581 60.0004 32.0000 1.9594 1.9617 406.2405 406.8216 0.0897 -1.0000 -1.0000 3444602 1593909269.70 151.4581 60.0004 32.0000 1.9593 1.9616 406.4430 407.0235 0.0896 -1.0000 -1.0000 3444680 1593909269.80 151.4738 60.0003 32.0000 1.9584 1.9607 406.4829 407.0637 0.0896 -1.0000 -1.0000 3444742 1593909269.90 151.4738 60.0003 32.0000 1.9578 1.9601 406.5352 407.1159 0.0896 -1.0000 -1.0000 3444992 1593909270.00 151.4738 60.0003 32.0000 1.9589 1.9613 406.4618 407.0434 0.0897 -1.0000 -1.0000 3445055 1593909270.10 151.4738 60.0003 32.0000 1.9592 1.9615 406.2517 406.8303 0.0894 -1.0000 -1.0000 3445117 1593909270.20 151.4738 60.0003 32.0000 1.9589 1.9612 406.2991 406.8784 0.0894 -1.0000 -1.0000 3445180 1593909270.30 151.4738 60.0003 32.0000 1.9588 1.9611 406.4012 406.9814 0.0896 -1.0000 -1.0000 3445242 1593909270.40 151.4647 60.0003 32.0000 1.9576 1.9599 406.5136 407.0936 0.0895 -1.0000 -1.0000 3446055 1593909270.50 151.4481 60.0003 32.0000 1.9586 1.9609 406.4499 407.0303 0.0896 -1.0000 -1.0000 3446258 1593909270.60 151.4481 60.0003 32.0000 1.9586 1.9609 406.3465 406.9263 0.0895 -1.0000 -1.0000 3446320 1593909270.70 151.4481 60.0003 32.0000 1.9589 1.9612 406.3203 406.9014 0.0897 -1.0000 -1.0000 3446398 1593909270.80 151.4481 60.0003 32.0000 1.9580 1.9603 406.3961 406.9762 0.0895 -1.0000 -1.0000 3446476 1593909270.90 151.4481 60.0003 32.0000 1.9579 1.9602 406.5367 407.1169 0.0896 -1.0000 -1.0000 3446539 1593909271.00 151.4481 60.0003 32.0000 1.9581 1.9604 406.5143 407.0953 0.0897 -1.0000 -1.0000 3446601 1593909271.10 151.4847 60.0003 32.0000 1.9590 1.9613 406.4298 407.0107 0.0896 -1.0000 -1.0000 3446679 1593909271.20 151.4847 60.0003 32.0000 1.9594 1.9617 406.3067 406.8871 0.0896 -1.0000 -1.0000 3446742 1593909271.30 151.4847 60.0003 32.0000 1.9595 1.9618 406.2721 406.8520 0.0895 -1.0000 -1.0000 3446804 1593909271.40 151.4847 60.0003 32.0000 1.9598 1.9621 406.4295 407.0092 0.0894 -1.0000 -1.0000 3446882 1593909271.50 151.4847 60.0003 32.0000 1.9582 1.9605 406.4512 407.0320 0.0896 -1.0000 -1.0000 3446945 1593909271.60 151.4497 60.0003 32.0000 1.9585 1.9608 406.5307 407.1108 0.0896 -1.0000 -1.0000 3447007 1593909271.70 151.4305 60.0003 32.0000 1.9589 1.9612 406.4748 407.0556 0.0896 -1.0000 -1.0000 3447085 1593909271.80 151.4305 60.0003 32.0000 1.9591 1.9614 406.4383 407.0195 0.0897 -1.0000 -1.0000 3447148 1593909271.90 151.4305 60.0003 32.0000 1.9600 1.9623 406.3564 406.9372 0.0896 -1.0000 -1.0000 3447210 1593909272.00 151.4305 60.0003 32.0000 1.9593 1.9616 406.4709 407.0508 0.0895 -1.0000 -1.0000 3447273 1593909272.10 151.4305 60.0003 32.0000 1.9586 1.9609 406.4695 407.0507 0.0897 -1.0000 -1.0000 3447335 1593909272.20 151.4141 60.0003 32.0000 1.9585 1.9608 406.4801 407.0605 0.0895 -1.0000 -1.0000 3447413 1593909272.30 151.4141 60.0003 32.0000 1.9596 1.9619 406.3227 406.9033 0.0897 -1.0000 -1.0000 3447476 1593909272.40 151.4141 60.0003 32.0000 1.9583 1.9606 406.2202 406.8005 0.0896 -1.0000 -1.0000 3447538 1593909272.50 151.4141 60.0003 32.0000 1.9588 1.9611 406.3951 406.9754 0.0896 -1.0000 -1.0000 3447616 1593909272.60 151.4141 60.0003 32.0000 1.9581 1.9605 406.4801 407.0605 0.0895 -1.0000 -1.0000 3447679 1593909272.70 151.4492 60.0003 32.0000 1.9571 1.9594 406.4550 407.0357 0.0896 -1.0000 -1.0000 3447741 1593909272.80 151.4492 60.0003 32.0000 1.9586 1.9609 406.4081 406.9889 0.0896 -1.0000 -1.0000 3447804 1593909272.90 151.4492 60.0003 32.0000 1.9592 1.9615 406.3406 406.9206 0.0896 -1.0000 -1.0000 3447866 1593909273.00 151.4492 60.0003 32.0000 1.9601 1.9624 406.3366 406.9159 0.0895 -1.0000 -1.0000 3448148 1593909273.10 151.4492 60.0003 32.0000 1.9584 1.9607 406.5529 407.1332 0.0895 -1.0000 -1.0000 3448226 1593909273.20 151.4529 60.0003 32.0000 1.9577 1.9600 406.5013 407.0817 0.0896 -1.0000 -1.0000 3448288 1593909273.30 151.4868 60.0003 32.0000 1.9589 1.9612 406.4454 407.0265 0.0897 -1.0000 -1.0000 3448351 1593909273.40 151.4868 60.0003 32.0000 1.9597 1.9620 406.2251 406.8057 0.0896 -1.0000 -1.0000 3448429 1593909273.50 151.4868 60.0003 32.0000 1.9593 1.9616 406.4079 406.9888 0.0897 -1.0000 -1.0000 3448492 1593909273.60 151.4868 60.0003 32.0000 1.9587 1.9610 406.4472 407.0277 0.0895 -1.0000 -1.0000 3448663 1593909273.70 151.4868 60.0003 32.0000 1.9583 1.9606 406.5382 407.1192 0.0896 -1.0000 -1.0000 3448741 1593909273.80 151.4868 60.0003 32.0000 1.9586 1.9609 406.4019 406.9827 0.0897 -1.0000 -1.0000 3448804 1593909273.90 151.4906 60.0003 32.0000 1.9593 1.9616 406.3576 406.9378 0.0895 -1.0000 -1.0000 3448882 1593909274.00 151.4907 60.0003 32.0000 1.9585 1.9608 406.2943 406.8741 0.0895 -1.0000 -1.0000 3448929 1593909274.10 151.4907 60.0003 32.0000 1.9590 1.9614 406.3547 406.9351 0.0896 -1.0000 -1.0000 3449194 1593909274.20 151.4907 60.0003 32.0000 1.9589 1.9612 406.4425 407.0233 0.0896 -1.0000 -1.0000 3449257 1593909274.30 151.4907 60.0003 32.0000 1.9596 1.9619 406.3574 406.9382 0.0897 -1.0000 -1.0000 3449319 1593909274.40 151.5073 60.0003 32.0000 1.9591 1.9614 406.2391 406.8201 0.0896 -1.0000 -1.0000 3449382 1593909274.50 151.5593 60.0003 32.0000 1.9588 1.9611 406.3402 406.9207 0.0897 -1.0000 -1.0000 3449460 1593909274.60 151.5593 60.0003 32.0000 1.9583 1.9606 406.4481 407.0286 0.0895 -1.0000 -1.0000 3449694 1593909274.70 151.5593 60.0003 32.0000 1.9585 1.9608 406.5109 407.0926 0.0897 -1.0000 -1.0000 3449757 1593909274.80 151.5593 60.0003 32.0000 1.9586 1.9609 406.3934 406.9737 0.0896 -1.0000 -1.0000 3449819 1593909274.90 151.5593 60.0003 32.0000 1.9588 1.9611 406.3339 406.9135 0.0895 -1.0000 -1.0000 3449882 1593909275.00 151.5112 60.0006 32.0000 1.9584 1.9607 406.1961 406.7761 0.0896 -1.0000 -1.0000 3449944 1593909275.10 151.5112 60.0006 32.0000 1.9583 1.9606 406.3460 406.9261 0.0896 -1.0000 -1.0000 3450647 1593909275.20 151.5112 60.0006 32.0000 1.9582 1.9605 406.4535 407.0337 0.0895 -1.0000 -1.0000 3450710 1593909275.30 151.5112 60.0006 32.0000 1.9588 1.9611 406.4479 407.0280 0.0896 -1.0000 -1.0000 3450772 1593909275.40 151.5112 60.0006 32.0000 1.9581 1.9604 406.3621 406.9429 0.0897 -1.0000 -1.0000 3450850 1593909275.50 151.5112 60.0006 32.0000 1.9595 1.9618 406.3156 406.8959 0.0896 -1.0000 -1.0000 3450913 1593909275.60 151.5426 60.0006 32.0000 1.9593 1.9616 406.2907 406.8708 0.0896 -1.0000 -1.0000 3450975 1593909275.70 151.5426 60.0006 32.0000 1.9578 1.9601 406.3518 406.9317 0.0895 -1.0000 -1.0000 3451038 1593909275.80 151.5426 60.0006 32.0000 1.9583 1.9606 406.4593 407.0393 0.0895 -1.0000 -1.0000 3451100 1593909275.90 151.5426 60.0006 32.0000 1.9585 1.9608 406.5224 407.1027 0.0895 -1.0000 -1.0000 3451178 1593909276.00 151.5426 60.0006 32.0000 1.9588 1.9611 406.3400 406.9196 0.0895 -1.0000 -1.0000 3451241 1593909276.10 151.5350 60.0006 32.0000 1.9587 1.9610 406.2586 406.8387 0.0896 -1.0000 -1.0000 3451303 1593909276.20 151.5338 60.0006 32.0000 1.9584 1.9607 406.2874 406.8676 0.0896 -1.0000 -1.0000 3451381 1593909276.30 151.5338 60.0006 32.0000 1.9581 1.9605 406.3612 406.9414 0.0895 -1.0000 -1.0000 3451444 1593909276.40 151.5338 60.0006 32.0000 1.9575 1.9598 406.4240 407.0041 0.0896 -1.0000 -1.0000 3451506 1593909276.50 151.5338 60.0006 32.0000 1.9585 1.9608 406.2718 406.8520 0.0896 -1.0000 -1.0000 3451569 1593909276.60 151.5338 60.0006 32.0000 1.9586 1.9609 406.3170 406.8974 0.0895 -1.0000 -1.0000 3451756 1593909276.70 151.5200 60.0006 32.0000 1.9589 1.9612 406.2694 406.8488 0.0895 -1.0000 -1.0000 3451819 1593909276.80 151.5200 60.0006 32.0000 1.9585 1.9608 406.4155 406.9960 0.0896 -1.0000 -1.0000 3451897 1593909276.90 151.5200 60.0006 32.0000 1.9579 1.9602 406.5187 407.0996 0.0896 -1.0000 -1.0000 3451959 1593909277.00 151.5200 60.0006 32.0000 1.9588 1.9611 406.4389 407.0193 0.0895 -1.0000 -1.0000 3452022 1593909277.10 151.5200 60.0006 32.0000 1.9597 1.9620 406.3025 406.8825 0.0896 -1.0000 -1.0000 3452084 1593909277.20 151.5179 60.0006 32.0000 1.9587 1.9610 406.3111 406.8913 0.0895 -1.0000 -1.0000 3452350 1593909277.30 151.4997 60.0006 32.0000 1.9584 1.9607 406.3645 406.9439 0.0894 -1.0000 -1.0000 3452412 1593909277.40 151.4997 60.0006 32.0000 1.9582 1.9605 406.4604 407.0403 0.0895 -1.0000 -1.0000 3452491 1593909277.50 151.4997 60.0006 32.0000 1.9580 1.9603 406.5208 407.1017 0.0897 -1.0000 -1.0000 3452553 1593909277.60 151.4997 60.0006 32.0000 1.9587 1.9610 406.3210 406.9015 0.0896 -1.0000 -1.0000 3452615 1593909277.70 151.4997 60.0006 32.0000 1.9587 1.9610 406.2923 406.8725 0.0895 -1.0000 -1.0000 3452850 1593909277.80 151.5506 60.0006 32.0000 1.9591 1.9614 406.3719 406.9511 0.0894 -1.0000 -1.0000 3452912 1593909277.90 151.5506 60.0006 32.0000 1.9585 1.9608 406.4313 407.0107 0.0894 -1.0000 -1.0000 3452990 1593909278.00 151.5506 60.0006 32.0000 1.9588 1.9611 406.4653 407.0452 0.0895 -1.0000 -1.0000 3453053 1593909278.10 151.5506 60.0006 32.0000 1.9590 1.9613 406.4917 407.0716 0.0895 -1.0000 -1.0000 3453115 1593909278.20 151.5506 60.0006 32.0000 1.9590 1.9613 406.3641 406.9443 0.0896 -1.0000 -1.0000 3453771 1593909278.30 151.5506 60.0006 32.0000 1.9593 1.9616 406.2729 406.8533 0.0895 -1.0000 -1.0000 3453834 1593909278.40 151.4722 60.0006 32.0000 1.9587 1.9610 406.3255 406.9047 0.0894 -1.0000 -1.0000 3453896 1593909278.50 151.4722 60.0006 32.0000 1.9587 1.9610 406.4499 407.0305 0.0895 -1.0000 -1.0000 3453975 1593909278.60 151.4722 60.0006 32.0000 1.9578 1.9601 406.4816 407.0608 0.0894 -1.0000 -1.0000 3454037 1593909278.70 151.4722 60.0006 32.0000 1.9584 1.9607 406.4417 407.0211 0.0894 -1.0000 -1.0000 3454099 1593909278.80 151.4722 60.0006 32.0000 1.9592 1.9615 406.3383 406.9189 0.0896 -1.0000 -1.0000 3454162 1593909278.90 151.4634 60.0006 32.0000 1.9595 1.9618 406.2512 406.8301 0.0894 -1.0000 -1.0000 3454225 1593909279.00 151.4617 60.0006 32.0000 1.9593 1.9616 406.4077 406.9877 0.0895 -1.0000 -1.0000 3454287 1593909279.10 151.4617 60.0006 32.0000 1.9589 1.9612 406.4763 407.0557 0.0894 -1.0000 -1.0000 3454365 1593909279.20 151.4617 60.0006 32.0000 1.9583 1.9606 406.5216 407.1024 0.0896 -1.0000 -1.0000 3454428 1593909279.30 151.4617 60.0006 32.0000 1.9581 1.9604 406.5899 407.1715 0.0898 -1.0000 -1.0000 3454490 1593909279.40 151.4599 60.0006 32.0000 1.9589 1.9612 406.5375 407.1179 0.0896 -1.0000 -1.0000 3454568 1593909279.50 151.4501 60.0006 32.0000 1.9589 1.9612 406.3316 406.9116 0.0895 -1.0000 -1.0000 3454631 1593909279.60 151.4501 60.0006 32.0000 1.9589 1.9612 406.3143 406.8946 0.0897 -1.0000 -1.0000 3454693 1593909279.70 151.4501 60.0006 32.0000 1.9594 1.9617 406.4449 407.0259 0.0897 -1.0000 -1.0000 3454756 1593909279.80 151.4501 60.0006 32.0000 1.9588 1.9611 406.5610 407.1421 0.0896 -1.0000 -1.0000 3454818 1593909279.90 151.4501 60.0006 32.0000 1.9591 1.9615 406.4173 406.9977 0.0896 -1.0000 -1.0000 3454896 1593909280.00 151.4335 60.0000 32.0000 1.9589 1.9612 406.3151 406.8953 0.0896 -1.0000 -1.0000 3454959 1593909280.10 151.4335 60.0000 32.0000 1.9587 1.9610 406.3482 406.9289 0.0896 -1.0000 -1.0000 3455021 1593909280.20 151.4335 60.0000 32.0000 1.9588 1.9611 406.4562 407.0362 0.0895 -1.0000 -1.0000 3455099 1593909280.30 151.4335 60.0000 32.0000 1.9585 1.9608 406.6008 407.1807 0.0895 -1.0000 -1.0000 3455162 1593909280.40 151.4335 60.0000 32.0000 1.9592 1.9615 406.4728 407.0539 0.0897 -1.0000 -1.0000 3455224 1593909280.50 151.4335 60.0000 32.0000 1.9592 1.9615 406.4747 407.0566 0.0898 -1.0000 -1.0000 3455287 1593909280.60 151.4290 60.0000 32.0000 1.9587 1.9611 406.3985 406.9789 0.0896 -1.0000 -1.0000 3455349 1593909280.70 151.4156 60.0000 32.0000 1.9589 1.9612 406.5133 407.0935 0.0895 -1.0000 -1.0000 3455412 1593909280.80 151.4156 60.0000 32.0000 1.9579 1.9602 406.4953 407.0753 0.0895 -1.0000 -1.0000 3456162 1593909280.90 151.4156 60.0000 32.0000 1.9580 1.9603 406.5306 407.1118 0.0897 -1.0000 -1.0000 3456318 1593909281.00 151.4156 60.0000 32.0000 1.9588 1.9611 406.3774 406.9577 0.0895 -1.0000 -1.0000 3456380 1593909281.10 151.4156 60.0000 32.0000 1.9585 1.9608 406.4495 407.0294 0.0895 -1.0000 -1.0000 3456458 1593909281.20 151.4538 60.0000 32.0000 1.9588 1.9611 406.5481 407.1284 0.0895 -1.0000 -1.0000 3456521 1593909281.30 151.4538 60.0000 32.0000 1.9586 1.9609 406.5096 407.0903 0.0896 -1.0000 -1.0000 3456583 1593909281.40 151.4538 60.0000 32.0000 1.9588 1.9611 406.3683 406.9478 0.0895 -1.0000 -1.0000 3456646 1593909281.50 151.4538 60.0000 32.0000 1.9592 1.9615 406.2762 406.8562 0.0896 -1.0000 -1.0000 3456708 1593909281.60 151.4538 60.0000 32.0000 1.9597 1.9620 406.3151 406.8953 0.0896 -1.0000 -1.0000 3456771 1593909281.70 151.4958 60.0000 32.0000 1.9588 1.9611 406.3883 406.9693 0.0897 -1.0000 -1.0000 3456849 1593909281.80 151.5150 60.0000 32.0000 1.9586 1.9609 406.5590 407.1393 0.0895 -1.0000 -1.0000 3456911 1593909281.90 151.5150 60.0000 32.0000 1.9592 1.9616 406.5382 407.1196 0.0897 -1.0000 -1.0000 3456989 1593909282.00 151.5150 60.0000 32.0000 1.9583 1.9606 406.5365 407.1170 0.0895 -1.0000 -1.0000 3457052 1593909282.10 151.5150 60.0000 32.0000 1.9590 1.9613 406.3969 406.9767 0.0895 -1.0000 -1.0000 3457114 1593909282.20 151.5150 60.0000 32.0000 1.9589 1.9612 406.2759 406.8561 0.0895 -1.0000 -1.0000 3457192 1593909282.30 151.4456 60.0000 32.0000 1.9587 1.9610 406.4458 407.0257 0.0896 -1.0000 -1.0000 3457411 1593909282.40 151.4456 60.0000 32.0000 1.9577 1.9600 406.5366 407.1177 0.0897 -1.0000 -1.0000 3457474 1593909282.50 151.4456 60.0000 32.0000 1.9583 1.9606 406.4985 407.0793 0.0896 -1.0000 -1.0000 3457552 1593909282.60 151.4456 60.0000 32.0000 1.9582 1.9605 406.3251 406.9047 0.0895 -1.0000 -1.0000 3457614 1593909282.70 151.4456 60.0000 32.0000 1.9593 1.9616 406.3373 406.9173 0.0895 -1.0000 -1.0000 3457677 1593909282.80 151.4456 60.0000 32.0000 1.9590 1.9613 406.3439 406.9241 0.0895 -1.0000 -1.0000 3457927 1593909282.90 151.4548 60.0000 32.0000 1.9593 1.9616 406.3986 406.9778 0.0894 -1.0000 -1.0000 3457989 1593909283.00 151.4548 60.0000 32.0000 1.9579 1.9602 406.5176 407.0975 0.0895 -1.0000 -1.0000 3458052 1593909283.10 151.4548 60.0000 32.0000 1.9584 1.9607 406.5291 407.1102 0.0896 -1.0000 -1.0000 3458114 1593909283.20 151.4548 60.0000 32.0000 1.9584 1.9607 406.4535 407.0341 0.0896 -1.0000 -1.0000 3458192 1593909283.30 151.4637 60.0000 32.0000 1.9593 1.9616 406.3225 406.9032 0.0897 -1.0000 -1.0000 3458255 1593909283.40 151.5641 60.0000 32.0000 1.9593 1.9616 406.3405 406.9211 0.0896 -1.0000 -1.0000 3458442 1593909283.50 151.5641 60.0000 32.0000 1.9590 1.9613 406.4134 406.9935 0.0895 -1.0000 -1.0000 3458505 1593909283.60 151.5641 60.0000 32.0000 1.9583 1.9606 406.5982 407.1785 0.0895 -1.0000 -1.0000 3458567 1593909283.70 151.5641 60.0000 32.0000 1.9582 1.9605 406.6334 407.2138 0.0895 -1.0000 -1.0000 3458645 1593909283.80 151.5641 60.0000 32.0000 1.9591 1.9614 406.3959 406.9760 0.0895 -1.0000 -1.0000 3458708 1593909283.90 151.5645 60.0000 32.0000 1.9591 1.9614 406.3960 406.9772 0.0897 -1.0000 -1.0000 3459161 1593909284.00 151.5729 60.0000 32.0000 1.9590 1.9613 406.3711 406.9510 0.0895 -1.0000 -1.0000 3459239 1593909284.10 151.5729 60.0000 32.0000 1.9587 1.9610 406.4267 407.0070 0.0895 -1.0000 -1.0000 3459301 1593909284.20 151.5729 60.0000 32.0000 1.9583 1.9606 406.5601 407.1413 0.0897 -1.0000 -1.0000 3459364 1593909284.30 151.5729 60.0000 32.0000 1.9587 1.9611 406.4999 407.0809 0.0896 -1.0000 -1.0000 3459426 1593909284.40 151.5729 60.0000 32.0000 1.9595 1.9618 406.3247 406.9046 0.0896 -1.0000 -1.0000 3459661 1593909284.50 151.5603 60.0000 32.0000 1.9587 1.9610 406.3569 406.9369 0.0895 -1.0000 -1.0000 3459739 1593909284.60 151.5603 60.0000 32.0000 1.9582 1.9605 406.4419 407.0234 0.0897 -1.0000 -1.0000 3459801 1593909284.70 151.5603 60.0000 32.0000 1.9581 1.9604 406.4797 407.0600 0.0896 -1.0000 -1.0000 3459864 1593909284.80 151.5603 60.0000 32.0000 1.9589 1.9612 406.5120 407.0934 0.0897 -1.0000 -1.0000 3459942 1593909284.90 151.5603 60.0000 32.0000 1.9592 1.9615 406.3534 406.9335 0.0896 -1.0000 -1.0000 3500004 1593909285.00 151.5761 59.9999 32.0000 1.9596 1.9619 406.2294 406.8093 0.0895 -1.0000 -1.0000 3500067 1593909285.10 151.5809 59.9999 32.0000 1.9587 1.9610 406.3937 406.9735 0.0895 -1.0000 -1.0000 3500129 1593909285.20 151.5809 59.9999 32.0000 1.9581 1.9604 406.5543 407.1351 0.0896 -1.0000 -1.0000 3500192 1593909285.30 151.5809 59.9999 32.0000 1.9582 1.9606 406.5820 407.1630 0.0896 -1.0000 -1.0000 3500254 1593909285.40 151.5809 59.9999 32.0000 1.9581 1.9604 406.4820 407.0627 0.0896 -1.0000 -1.0000 3500333 1593909285.50 151.5809 59.9999 32.0000 1.9585 1.9608 406.3801 406.9602 0.0895 -1.0000 -1.0000 3500395 1593909285.60 151.5697 59.9999 32.0000 1.9580 1.9603 406.4111 406.9911 0.0895 -1.0000 -1.0000 3500457 1593909285.70 151.5697 59.9999 32.0000 1.9580 1.9603 406.4710 407.0511 0.0895 -1.0000 -1.0000 3500535 1593909285.80 151.5697 59.9999 32.0000 1.9587 1.9610 406.5068 407.0867 0.0895 -1.0000 -1.0000 3500598 1593909285.90 151.5697 59.9999 32.0000 1.9589 1.9612 406.4534 407.0333 0.0895 -1.0000 -1.0000 3500739 1593909286.00 151.5697 59.9999 32.0000 1.9590 1.9613 406.3567 406.9370 0.0896 -1.0000 -1.0000 3500801 1593909286.10 151.5340 59.9999 32.0000 1.9586 1.9609 406.2854 406.8650 0.0895 -1.0000 -1.0000 3500863 1593909286.20 151.5142 59.9999 32.0000 1.9588 1.9611 406.3968 406.9768 0.0895 -1.0000 -1.0000 3500941 1593909286.30 151.5142 59.9999 32.0000 1.9587 1.9610 406.5654 407.1458 0.0896 -1.0000 -1.0000 3501004 1593909286.40 151.5142 59.9999 32.0000 1.9580 1.9603 406.5826 407.1627 0.0895 -1.0000 -1.0000 3501894 1593909286.50 151.5142 59.9999 32.0000 1.9590 1.9613 406.4322 407.0112 0.0894 -1.0000 -1.0000 3501973 1593909286.60 151.5142 59.9999 32.0000 1.9585 1.9608 406.3826 406.9624 0.0895 -1.0000 -1.0000 3502035 1593909286.70 151.5066 59.9999 32.0000 1.9588 1.9611 406.4970 407.0771 0.0895 -1.0000 -1.0000 3502097 1593909286.80 151.4878 59.9999 32.0000 1.9581 1.9604 406.5393 407.1203 0.0896 -1.0000 -1.0000 3502176 1593909286.90 151.4878 59.9999 32.0000 1.9583 1.9606 406.6420 407.2224 0.0896 -1.0000 -1.0000 3502238 1593909287.00 151.4878 59.9999 32.0000 1.9594 1.9617 406.4007 406.9807 0.0895 -1.0000 -1.0000 3502301 1593909287.10 151.4878 59.9999 32.0000 1.9594 1.9617 406.4575 407.0384 0.0896 -1.0000 -1.0000 3502363 1593909287.20 151.4878 59.9999 32.0000 1.9592 1.9615 406.4187 406.9986 0.0895 -1.0000 -1.0000 3502426 1593909287.30 151.5194 59.9999 32.0000 1.9593 1.9616 406.4916 407.0716 0.0895 -1.0000 -1.0000 3502488 1593909287.40 151.5194 59.9999 32.0000 1.9582 1.9605 406.5632 407.1428 0.0894 -1.0000 -1.0000 3502582 1593909287.50 151.5194 59.9999 32.0000 1.9579 1.9602 406.5684 407.1486 0.0896 -1.0000 -1.0000 3502644 1593909287.60 151.5194 59.9999 32.0000 1.9586 1.9609 406.4426 407.0227 0.0895 -1.0000 -1.0000 3502707 1593909287.70 151.5194 59.9999 32.0000 1.9580 1.9603 406.3503 406.9298 0.0895 -1.0000 -1.0000 3502785 1593909287.80 151.4840 59.9999 32.0000 1.9590 1.9613 406.3709 406.9517 0.0896 -1.0000 -1.0000 3502848 1593909287.90 151.4832 59.9999 32.0000 1.9585 1.9608 406.5196 407.1000 0.0896 -1.0000 -1.0000 3502925 1593909288.00 151.4832 59.9999 32.0000 1.9586 1.9609 406.5282 407.1085 0.0895 -1.0000 -1.0000 3502988 1593909288.10 151.4832 59.9999 32.0000 1.9592 1.9615 406.4180 406.9984 0.0896 -1.0000 -1.0000 3503050 1593909288.20 151.4832 59.9999 32.0000 1.9591 1.9614 406.3113 406.8908 0.0894 -1.0000 -1.0000 3503113 1593909288.30 151.4764 59.9999 32.0000 1.9594 1.9617 406.3220 406.9024 0.0896 -1.0000 -1.0000 3503175 1593909288.40 151.4127 59.9999 32.0000 1.9586 1.9609 406.4031 406.9835 0.0896 -1.0000 -1.0000 3503253 1593909288.50 151.4127 59.9999 32.0000 1.9582 1.9605 406.4933 407.0733 0.0895 -1.0000 -1.0000 3503441 1593909288.60 151.4127 59.9999 32.0000 1.9582 1.9605 406.4807 407.0608 0.0896 -1.0000 -1.0000 3503503 1593909288.70 151.4127 59.9999 32.0000 1.9588 1.9611 406.4404 407.0213 0.0896 -1.0000 -1.0000 3503550 1593909288.80 151.4127 59.9999 32.0000 1.9592 1.9615 406.3028 406.8836 0.0897 -1.0000 -1.0000 3503628 1593909288.90 151.4154 59.9999 32.0000 1.9589 1.9612 406.5782 407.1581 0.0895 -1.0000 -1.0000 3503691 1593909289.00 151.4156 59.9999 32.0000 1.9581 1.9604 406.6492 407.2301 0.0896 -1.0000 -1.0000 3503894 1593909289.10 151.4156 59.9999 32.0000 1.9584 1.9607 406.5015 407.0826 0.0897 -1.0000 -1.0000 3503956 1593909289.20 151.4156 59.9999 32.0000 1.9588 1.9611 406.4605 407.0402 0.0895 -1.0000 -1.0000 3504019 1593909289.30 151.4156 59.9999 32.0000 1.9590 1.9613 406.3643 406.9451 0.0897 -1.0000 -1.0000 3504082 1593909289.40 151.4233 59.9999 32.0000 1.9591 1.9614 406.3790 406.9608 0.0898 -1.0000 -1.0000 3504159 1593909289.50 151.4389 59.9999 32.0000 1.9586 1.9609 406.4767 407.0573 0.0896 -1.0000 -1.0000 3504394 1593909289.60 151.4389 59.9999 32.0000 1.9576 1.9599 406.4725 407.0530 0.0896 -1.0000 -1.0000 3504457 1593909289.70 151.4389 59.9999 32.0000 1.9587 1.9610 406.5803 407.1611 0.0896 -1.0000 -1.0000 3504535 1593909289.80 151.4389 59.9999 32.0000 1.9592 1.9615 406.5000 407.0808 0.0896 -1.0000 -1.0000 3504597 1593909289.90 151.4389 59.9999 32.0000 1.9591 1.9615 406.5594 407.1402 0.0896 -1.0000 -1.0000 3504660 1593909290.00 151.5073 59.9994 32.0000 1.9595 1.9618 406.5149 407.0954 0.0895 -1.0000 -1.0000 3505159 1593909290.10 151.5073 59.9994 32.0000 1.9584 1.9607 406.5473 407.1262 0.0894 -1.0000 -1.0000 3505222 1593909290.20 151.5073 59.9994 32.0000 1.9583 1.9606 406.6000 407.1802 0.0895 -1.0000 -1.0000 3505284 1593909290.30 151.5073 59.9994 32.0000 1.9586 1.9609 406.5051 407.0845 0.0894 -1.0000 -1.0000 3505362 1593909290.40 151.5073 59.9994 32.0000 1.9599 1.9622 406.3404 406.9204 0.0895 -1.0000 -1.0000 3505409 1593909290.50 151.4856 59.9994 32.0000 1.9598 1.9621 406.3608 406.9407 0.0896 -1.0000 -1.0000 3505831 1593909290.60 151.4851 59.9994 32.0000 1.9595 1.9618 406.4357 407.0162 0.0896 -1.0000 -1.0000 3505893 1593909290.70 151.4851 59.9994 32.0000 1.9588 1.9611 406.5071 407.0875 0.0896 -1.0000 -1.0000 3505956 1593909290.80 151.4851 59.9994 32.0000 1.9588 1.9611 406.5833 407.1637 0.0895 -1.0000 -1.0000 3506018 1593909290.90 151.4851 59.9994 32.0000 1.9590 1.9613 406.5893 407.1702 0.0897 -1.0000 -1.0000 3506097 1593909291.00 151.4776 59.9994 32.0000 1.9594 1.9617 406.3437 406.9240 0.0896 -1.0000 -1.0000 3506159 1593909291.10 151.4611 59.9994 32.0000 1.9594 1.9617 406.4899 407.0706 0.0896 -1.0000 -1.0000 3506222 1593909291.20 151.4611 59.9994 32.0000 1.9586 1.9609 406.5414 407.1222 0.0896 -1.0000 -1.0000 3506284 1593909291.30 151.4611 59.9994 32.0000 1.9584 1.9607 406.5835 407.1635 0.0895 -1.0000 -1.0000 3506347 1593909291.40 151.4611 59.9994 32.0000 1.9581 1.9604 406.4553 407.0361 0.0897 -1.0000 -1.0000 3506425 1593909291.50 151.4611 59.9994 32.0000 1.9595 1.9618 406.3799 406.9607 0.0896 -1.0000 -1.0000 3506487 1593909291.60 151.5263 59.9994 32.0000 1.9594 1.9617 406.3480 406.9278 0.0895 -1.0000 -1.0000 3506550 1593909291.70 151.5263 59.9994 32.0000 1.9585 1.9608 406.4145 406.9940 0.0894 -1.0000 -1.0000 3506628 1593909291.80 151.5263 59.9994 32.0000 1.9586 1.9609 406.4951 407.0746 0.0895 -1.0000 -1.0000 3506690 1593909291.90 151.5263 59.9994 32.0000 1.9585 1.9608 406.5485 407.1287 0.0895 -1.0000 -1.0000 3506753 1593909292.00 151.5263 59.9994 32.0000 1.9589 1.9612 406.5049 407.0854 0.0896 -1.0000 -1.0000 3506815 1593909292.10 151.5466 59.9994 32.0000 1.9594 1.9617 406.3577 406.9371 0.0894 -1.0000 -1.0000 3507206 1593909292.20 151.5554 59.9994 32.0000 1.9587 1.9610 406.3594 406.9395 0.0895 -1.0000 -1.0000 3507284 1593909292.30 151.5554 59.9994 32.0000 1.9583 1.9606 406.5396 407.1192 0.0895 -1.0000 -1.0000 3507346 1593909292.40 151.5554 59.9994 32.0000 1.9587 1.9610 406.5494 407.1301 0.0896 -1.0000 -1.0000 3507409 1593909292.50 151.5554 59.9994 32.0000 1.9595 1.9618 406.5665 407.1465 0.0895 -1.0000 -1.0000 3507487 1593909292.60 151.5554 59.9994 32.0000 1.9595 1.9618 406.2703 406.8503 0.0895 -1.0000 -1.0000 3507549 1593909292.70 151.5554 59.9994 32.0000 1.9589 1.9612 406.2496 406.8293 0.0895 -1.0000 -1.0000 3507612 1593909292.80 151.5332 59.9994 32.0000 1.9582 1.9605 406.5246 407.1057 0.0897 -1.0000 -1.0000 3507690 1593909292.90 151.5332 59.9994 32.0000 1.9581 1.9604 406.4891 407.0704 0.0897 -1.0000 -1.0000 3507752 1593909293.00 151.5332 59.9994 32.0000 1.9585 1.9608 406.6151 407.1958 0.0896 -1.0000 -1.0000 3507815 1593909293.10 151.5332 59.9994 32.0000 1.9592 1.9615 406.5479 407.1291 0.0897 -1.0000 -1.0000 3508143 1593909293.20 151.5332 59.9994 32.0000 1.9582 1.9605 406.3129 406.8934 0.0896 -1.0000 -1.0000 3508205 1593909293.30 151.5296 59.9994 32.0000 1.9588 1.9611 406.2880 406.8680 0.0895 -1.0000 -1.0000 3508268 1593909293.40 151.4701 59.9994 32.0000 1.9585 1.9608 406.5208 407.1010 0.0895 -1.0000 -1.0000 3508346 1593909293.50 151.4701 59.9994 32.0000 1.9584 1.9607 406.6037 407.1837 0.0895 -1.0000 -1.0000 3508408 1593909293.60 151.4701 59.9994 32.0000 1.9584 1.9607 406.4844 407.0653 0.0897 -1.0000 -1.0000 3508471 1593909293.70 151.4701 59.9994 32.0000 1.9590 1.9613 406.4234 407.0045 0.0897 -1.0000 -1.0000 3508549 1593909293.80 151.4701 59.9994 32.0000 1.9583 1.9606 406.2343 406.8151 0.0897 -1.0000 -1.0000 3508612 1593909293.90 151.4891 59.9994 32.0000 1.9590 1.9613 406.3727 406.9531 0.0896 -1.0000 -1.0000 3508674 1593909294.00 151.4891 59.9994 32.0000 1.9585 1.9608 406.4974 407.0785 0.0896 -1.0000 -1.0000 3508737 1593909294.10 151.4891 59.9994 32.0000 1.9573 1.9596 406.4793 407.0595 0.0895 -1.0000 -1.0000 3508799 1593909294.20 151.4891 59.9994 32.0000 1.9586 1.9609 406.4063 406.9875 0.0898 -1.0000 -1.0000 3509033 1593909294.30 151.4891 59.9994 32.0000 1.9584 1.9607 406.3182 406.8988 0.0896 -1.0000 -1.0000 3509096 1593909294.40 151.4891 59.9994 32.0000 1.9583 1.9606 406.2836 406.8641 0.0896 -1.0000 -1.0000 3509158 1593909294.50 151.5466 59.9994 32.0000 1.9586 1.9609 406.4218 407.0022 0.0896 -1.0000 -1.0000 3509236 1593909294.60 151.5466 59.9994 32.0000 1.9585 1.9608 406.5629 407.1431 0.0895 -1.0000 -1.0000 3509299 1593909294.70 151.5466 59.9994 32.0000 1.9587 1.9610 406.5079 407.0876 0.0894 -1.0000 -1.0000 3509674 1593909294.80 151.5466 59.9994 32.0000 1.9588 1.9611 406.2839 406.8640 0.0896 -1.0000 -1.0000 3509752 1593909294.90 151.5466 59.9994 32.0000 1.9586 1.9609 406.3526 406.9337 0.0897 -1.0000 -1.0000 3509814 1593909295.00 151.5243 59.9995 32.0000 1.9584 1.9607 406.4579 407.0375 0.0895 -1.0000 -1.0000 3509877 1593909295.10 151.5106 59.9996 32.0000 1.9581 1.9604 406.5320 407.1125 0.0896 -1.0000 -1.0000 3509955 1593909295.20 151.5106 59.9996 32.0000 1.9581 1.9604 406.5712 407.1516 0.0896 -1.0000 -1.0000 3510236 1593909295.30 151.5106 59.9996 32.0000 1.9584 1.9607 406.3691 406.9497 0.0896 -1.0000 -1.0000 3510299 1593909295.40 151.5106 59.9996 32.0000 1.9586 1.9609 406.3056 406.8863 0.0897 -1.0000 -1.0000 3510361 1593909295.50 151.5106 59.9996 32.0000 1.9590 1.9613 406.2421 406.8227 0.0897 -1.0000 -1.0000 3510424 1593909295.60 151.5189 59.9996 32.0000 1.9579 1.9602 406.3655 406.9463 0.0896 -1.0000 -1.0000 3510486 1593909295.70 151.5189 59.9996 32.0000 1.9580 1.9603 406.4374 407.0174 0.0896 -1.0000 -1.0000 3510689 1593909295.80 151.5189 59.9996 32.0000 1.9579 1.9603 406.3680 406.9492 0.0897 -1.0000 -1.0000 3510752 1593909295.90 151.5189 59.9996 32.0000 1.9591 1.9614 406.3440 406.9240 0.0896 -1.0000 -1.0000 3510830 1593909296.00 151.5189 59.9996 32.0000 1.9590 1.9613 406.3086 406.8892 0.0895 -1.0000 -1.0000 3510892 1593909296.10 151.4509 59.9996 32.0000 1.9584 1.9607 406.3533 406.9328 0.0895 -1.0000 -1.0000 3510955 1593909296.20 151.4509 59.9996 32.0000 1.9579 1.9602 406.4971 407.0766 0.0895 -1.0000 -1.0000 3511439 1593909296.30 151.4509 59.9996 32.0000 1.9575 1.9598 406.5227 407.1038 0.0897 -1.0000 -1.0000 3511502 1593909296.40 151.4509 59.9996 32.0000 1.9583 1.9606 406.3820 406.9623 0.0895 -1.0000 -1.0000 3511564 1593909296.50 151.4509 59.9996 32.0000 1.9589 1.9612 406.2788 406.8602 0.0897 -1.0000 -1.0000 3511642 1593909296.60 151.4509 59.9996 32.0000 1.9589 1.9612 406.3313 406.9118 0.0896 -1.0000 -1.0000 3511705 1593909296.70 151.4774 59.9996 32.0000 1.9580 1.9603 406.3975 406.9777 0.0896 -1.0000 -1.0000 3511767 1593909296.80 151.4774 59.9996 32.0000 1.9581 1.9604 406.4951 407.0753 0.0896 -1.0000 -1.0000 3511830 1593909296.90 151.4774 59.9996 32.0000 1.9588 1.9611 406.4951 407.0758 0.0896 -1.0000 -1.0000 3511892 1593909297.00 151.4774 59.9996 32.0000 1.9593 1.9616 406.2914 406.8710 0.0895 -1.0000 -1.0000 3511955 1593909297.10 151.4774 59.9996 32.0000 1.9596 1.9619 406.3501 406.9316 0.0897 -1.0000 -1.0000 3512033 1593909297.20 151.4376 59.9996 32.0000 1.9587 1.9610 406.3374 406.9180 0.0896 -1.0000 -1.0000 3512267 1593909297.30 151.4347 59.9996 32.0000 1.9579 1.9602 406.5236 407.1032 0.0894 -1.0000 -1.0000 3512330 1593909297.40 151.4347 59.9996 32.0000 1.9581 1.9604 406.3966 406.9761 0.0895 -1.0000 -1.0000 3512408 1593909297.50 151.4347 59.9996 32.0000 1.9585 1.9608 406.4155 406.9957 0.0896 -1.0000 -1.0000 3512470 1593909297.60 151.4347 59.9996 32.0000 1.9594 1.9617 406.2413 406.8216 0.0896 -1.0000 -1.0000 3512533 1593909297.70 151.4347 59.9996 32.0000 1.9592 1.9615 406.4389 407.0198 0.0896 -1.0000 -1.0000 3513392 1593909297.80 151.4900 59.9996 32.0000 1.9582 1.9605 406.4937 407.0739 0.0896 -1.0000 -1.0000 3513454 1593909297.90 151.4900 59.9996 32.0000 1.9577 1.9600 406.4089 406.9897 0.0897 -1.0000 -1.0000 3513532 1593909298.00 151.4900 59.9996 32.0000 1.9593 1.9616 406.3035 406.8838 0.0896 -1.0000 -1.0000 3513595 1593909298.10 151.4900 59.9996 32.0000 1.9586 1.9609 406.3089 406.8893 0.0896 -1.0000 -1.0000 3513657 1593909298.20 151.4900 59.9996 32.0000 1.9588 1.9611 406.3672 406.9471 0.0895 -1.0000 -1.0000 3513735 1593909298.30 151.4696 59.9996 32.0000 1.9583 1.9606 406.5145 407.0949 0.0896 -1.0000 -1.0000 3513798 1593909298.40 151.4696 59.9996 32.0000 1.9588 1.9611 406.5669 407.1474 0.0895 -1.0000 -1.0000 3513860 1593909298.50 151.4696 59.9996 32.0000 1.9592 1.9615 406.4520 407.0325 0.0897 -1.0000 -1.0000 3513938 1593909298.60 151.4696 59.9996 32.0000 1.9594 1.9617 406.3986 406.9786 0.0895 -1.0000 -1.0000 3514001 1593909298.70 151.4696 59.9996 32.0000 1.9591 1.9614 406.4062 406.9865 0.0896 -1.0000 -1.0000 3514063 1593909298.80 151.4696 59.9996 32.0000 1.9586 1.9609 406.4918 407.0725 0.0896 -1.0000 -1.0000 3514142 1593909298.90 151.5094 59.9996 32.0000 1.9584 1.9607 406.4548 407.0348 0.0895 -1.0000 -1.0000 3514204 1593909299.00 151.5094 59.9996 32.0000 1.9584 1.9607 406.5375 407.1185 0.0897 -1.0000 -1.0000 3514266 1593909299.10 151.5094 59.9996 32.0000 1.9595 1.9618 406.3800 406.9609 0.0896 -1.0000 -1.0000 3514345 1593909299.20 151.5094 59.9996 32.0000 1.9598 1.9621 406.3714 406.9514 0.0895 -1.0000 -1.0000 3514407 1593909299.30 151.5094 59.9996 32.0000 1.9594 1.9618 406.3359 406.9163 0.0896 -1.0000 -1.0000 3514470 1593909299.40 151.4815 59.9996 32.0000 1.9583 1.9606 406.4098 406.9896 0.0895 -1.0000 -1.0000 3514548 1593909299.50 151.4767 59.9996 32.0000 1.9591 1.9614 406.5079 407.0883 0.0896 -1.0000 -1.0000 3514610 1593909299.60 151.4767 59.9996 32.0000 1.9589 1.9612 406.5367 407.1179 0.0896 -1.0000 -1.0000 3514673 1593909299.70 151.4767 59.9996 32.0000 1.9595 1.9618 406.4304 407.0108 0.0896 -1.0000 -1.0000 3514735 1593909299.80 151.4767 59.9996 32.0000 1.9597 1.9620 406.2559 406.8357 0.0895 -1.0000 -1.0000 3514923 1593909299.90 151.4767 59.9996 32.0000 1.9595 1.9618 406.2912 406.8708 0.0895 -1.0000 -1.0000 3515001 1593909300.00 151.4250 60.0001 32.0000 1.9594 1.9617 406.3925 406.9718 0.0893 -1.0000 -1.0000 3515063 1593909300.10 151.4250 60.0001 32.0000 1.9585 1.9608 406.4777 407.0584 0.0896 -1.0000 -1.0000 3515126 1593909300.20 151.4250 60.0001 32.0000 1.9595 1.9618 406.4094 406.9904 0.0897 -1.0000 -1.0000 3515188 1593909300.30 151.4250 60.0001 32.0000 1.9594 1.9617 406.2814 406.8619 0.0896 -1.0000 -1.0000 3515532 1593909300.40 151.4250 60.0001 32.0000 1.9589 1.9612 406.2789 406.8585 0.0895 -1.0000 -1.0000 3515594 1593909300.50 151.4376 60.0001 32.0000 1.9586 1.9609 406.5080 407.0886 0.0896 -1.0000 -1.0000 3515657 1593909300.60 151.4696 60.0001 32.0000 1.9588 1.9611 406.4675 407.0482 0.0896 -1.0000 -1.0000 3515719 1593909300.70 151.4696 60.0001 32.0000 1.9592 1.9615 406.4607 407.0410 0.0896 -1.0000 -1.0000 3515782 1593909300.80 151.4696 60.0001 32.0000 1.9582 1.9605 406.4539 407.0345 0.0896 -1.0000 -1.0000 3515860 1593909300.90 151.4696 60.0001 32.0000 1.9585 1.9608 406.3094 406.8896 0.0896 -1.0000 -1.0000 3515985 1593909301.00 151.4696 60.0001 32.0000 1.9593 1.9616 406.3442 406.9246 0.0896 -1.0000 -1.0000 3516048 1593909301.10 151.4551 60.0001 32.0000 1.9592 1.9615 406.3458 406.9253 0.0894 -1.0000 -1.0000 3516126 1593909301.20 151.4551 60.0001 32.0000 1.9589 1.9612 406.4129 406.9929 0.0896 -1.0000 -1.0000 3516172 1593909301.30 151.4551 60.0001 32.0000 1.9589 1.9612 406.5720 407.1528 0.0896 -1.0000 -1.0000 3516235 1593909301.40 151.4551 60.0001 32.0000 1.9582 1.9605 406.3583 406.9383 0.0896 -1.0000 -1.0000 3516688 1593909301.50 151.4551 60.0001 32.0000 1.9591 1.9614 406.2794 406.8600 0.0897 -1.0000 -1.0000 3516751 1593909301.60 151.4551 60.0001 32.0000 1.9594 1.9617 406.3011 406.8816 0.0896 -1.0000 -1.0000 3516813 1593909301.70 151.4563 60.0001 32.0000 1.9587 1.9610 406.5421 407.1228 0.0896 -1.0000 -1.0000 3516875 1593909301.80 151.4574 60.0001 32.0000 1.9588 1.9611 406.5494 407.1302 0.0897 -1.0000 -1.0000 3516938 1593909301.90 151.4574 60.0001 32.0000 1.9584 1.9607 406.5735 407.1533 0.0895 -1.0000 -1.0000 3517235 1593909302.00 151.4574 60.0001 32.0000 1.9588 1.9612 406.3639 406.9445 0.0897 -1.0000 -1.0000 3517297 1593909302.10 151.4574 60.0001 32.0000 1.9596 1.9619 406.3190 406.9000 0.0897 -1.0000 -1.0000 3517360 1593909302.20 151.4574 60.0001 32.0000 1.9594 1.9617 406.2311 406.8108 0.0895 -1.0000 -1.0000 3517438 1593909302.30 151.4574 60.0001 32.0000 1.9599 1.9622 406.3330 406.9123 0.0895 -1.0000 -1.0000 3517500 1593909302.40 151.4624 60.0001 32.0000 1.9585 1.9608 406.5573 407.1384 0.0897 -1.0000 -1.0000 3517563 1593909302.50 151.4624 60.0001 32.0000 1.9582 1.9605 406.5253 407.1058 0.0896 -1.0000 -1.0000 3517625 1593909302.60 151.4624 60.0001 32.0000 1.9588 1.9611 406.3451 406.9254 0.0896 -1.0000 -1.0000 3517688 1593909302.70 151.4624 60.0001 32.0000 1.9596 1.9619 406.2411 406.8211 0.0895 -1.0000 -1.0000 3517750 1593909302.80 151.4624 60.0001 32.0000 1.9585 1.9608 406.3435 406.9242 0.0896 -1.0000 -1.0000 3517828 1593909302.90 151.4624 60.0001 32.0000 1.9580 1.9603 406.4525 407.0327 0.0896 -1.0000 -1.0000 3517891 1593909303.00 151.5266 60.0001 32.0000 1.9582 1.9605 406.5516 407.1325 0.0896 -1.0000 -1.0000 3517953 1593909303.10 151.5266 60.0001 32.0000 1.9584 1.9607 406.4625 407.0436 0.0897 -1.0000 -1.0000 3518031 1593909303.20 151.5266 60.0001 32.0000 1.9594 1.9617 406.2790 406.8594 0.0897 -1.0000 -1.0000 3518094 1593909303.30 151.5266 60.0001 32.0000 1.9587 1.9610 406.2590 406.8392 0.0895 -1.0000 -1.0000 3518156 1593909303.40 151.5266 60.0001 32.0000 1.9590 1.9613 406.3247 406.9038 0.0894 -1.0000 -1.0000 3519234 1593909303.50 151.5257 60.0001 32.0000 1.9584 1.9607 406.3718 406.9518 0.0895 -1.0000 -1.0000 3519297 1593909303.60 151.5006 60.0001 32.0000 1.9586 1.9609 406.4610 407.0405 0.0894 -1.0000 -1.0000 3519359 1593909303.70 151.5006 60.0001 32.0000 1.9589 1.9612 406.3217 406.9011 0.0895 -1.0000 -1.0000 3519437 1593909303.80 151.5006 60.0001 32.0000 1.9595 1.9618 406.3204 406.9011 0.0896 -1.0000 -1.0000 3519515 1593909303.90 151.5006 60.0001 32.0000 1.9585 1.9608 406.2354 406.8153 0.0896 -1.0000 -1.0000 3519640 1593909304.00 151.5006 60.0001 32.0000 1.9579 1.9602 406.4642 407.0448 0.0896 -1.0000 -1.0000 3519703 1593909304.10 151.5684 60.0001 32.0000 1.9583 1.9606 406.4906 407.0708 0.0896 -1.0000 -1.0000 3519765 1593909304.20 151.5872 60.0001 32.0000 1.9586 1.9609 406.4900 407.0706 0.0896 -1.0000 -1.0000 3519843 1593909304.30 151.5872 60.0001 32.0000 1.9588 1.9611 406.2784 406.8601 0.0898 -1.0000 -1.0000 3519906 1593909304.40 151.5872 60.0001 32.0000 1.9593 1.9616 406.3046 406.8839 0.0895 -1.0000 -1.0000 3519968 1593909304.50 151.5872 60.0001 32.0000 1.9589 1.9612 406.3907 406.9707 0.0896 -1.0000 -1.0000 3520047 1593909304.60 151.5871 60.0001 32.0000 1.9588 1.9611 406.4585 407.0398 0.0897 -1.0000 -1.0000 3520109 1593909304.70 151.5747 60.0008 32.0000 1.9585 1.9609 406.3551 406.9353 0.0896 -1.0000 -1.0000 3520172 1593909304.80 151.5747 60.0008 32.0000 1.9585 1.9608 406.2691 406.8492 0.0896 -1.0000 -1.0000 3520234 1593909304.90 151.5747 60.0008 32.0000 1.9588 1.9611 406.3062 406.8863 0.0896 -1.0000 -1.0000 3520297 1593909305.00 151.5747 60.0008 32.0000 1.9584 1.9607 406.3919 406.9722 0.0895 -1.0000 -1.0000 3520359 1593909305.10 151.5747 60.0008 32.0000 1.9570 1.9593 406.4470 407.0270 0.0896 -1.0000 -1.0000 3520437 1593909305.20 151.5479 60.0008 32.0000 1.9584 1.9607 406.4665 407.0468 0.0895 -1.0000 -1.0000 3520500 1593909305.30 151.5466 60.0008 32.0000 1.9590 1.9613 406.3260 406.9065 0.0896 -1.0000 -1.0000 3520562 1593909305.40 151.5466 60.0008 32.0000 1.9582 1.9605 406.3635 406.9435 0.0895 -1.0000 -1.0000 3520640 1593909305.50 151.5466 60.0008 32.0000 1.9584 1.9607 406.3317 406.9118 0.0895 -1.0000 -1.0000 3520765 1593909305.60 151.5466 60.0008 32.0000 1.9585 1.9608 406.5107 407.0906 0.0895 -1.0000 -1.0000 3520828 1593909305.70 151.5466 60.0008 32.0000 1.9584 1.9607 406.5391 407.1193 0.0894 -1.0000 -1.0000 3520890 1593909305.80 151.5214 60.0008 32.0000 1.9584 1.9606 406.3558 406.9352 0.0895 -1.0000 -1.0000 3520952 1593909305.90 151.5214 60.0008 32.0000 1.9587 1.9610 406.2696 406.8502 0.0896 -1.0000 -1.0000 3521031 1593909306.00 151.5214 60.0008 32.0000 1.9580 1.9603 406.3600 406.9385 0.0893 -1.0000 -1.0000 3521265 1593909306.10 151.5214 60.0008 32.0000 1.9577 1.9600 406.4512 407.0317 0.0897 -1.0000 -1.0000 3521327 1593909306.20 151.5214 60.0008 32.0000 1.9586 1.9609 406.5454 407.1265 0.0896 -1.0000 -1.0000 3521405 1593909306.30 151.5247 60.0008 32.0000 1.9588 1.9611 406.3263 406.9066 0.0896 -1.0000 -1.0000 3521468 1593909306.40 151.5270 60.0008 32.0000 1.9593 1.9617 406.2868 406.8668 0.0895 -1.0000 -1.0000 3521530 1593909306.50 151.5270 60.0008 32.0000 1.9590 1.9613 406.2871 406.8666 0.0895 -1.0000 -1.0000 3521734 1593909306.60 151.5270 60.0008 32.0000 1.9589 1.9612 406.4027 406.9833 0.0896 -1.0000 -1.0000 3521796 1593909306.70 151.5270 60.0008 32.0000 1.9584 1.9607 406.5388 407.1192 0.0895 -1.0000 -1.0000 3521858 1593909306.80 151.5270 60.0008 32.0000 1.9578 1.9601 406.6208 407.2011 0.0895 -1.0000 -1.0000 3521937 1593909306.90 151.5087 60.0008 32.0000 1.9587 1.9610 406.4618 407.0420 0.0895 -1.0000 -1.0000 3521999 1593909307.00 151.5057 60.0008 32.0000 1.9590 1.9613 406.2094 406.7891 0.0895 -1.0000 -1.0000 3522249 1593909307.10 151.5057 60.0008 32.0000 1.9589 1.9612 406.3578 406.9382 0.0896 -1.0000 -1.0000 3522312 1593909307.20 151.5057 60.0008 32.0000 1.9588 1.9611 406.4498 407.0301 0.0895 -1.0000 -1.0000 3522374 1593909307.30 151.5057 60.0008 32.0000 1.9582 1.9605 406.5333 407.1135 0.0895 -1.0000 -1.0000 3522437 1593909307.40 151.5057 60.0008 32.0000 1.9586 1.9609 406.4910 407.0714 0.0896 -1.0000 -1.0000 3522515 1593909307.50 151.5064 60.0008 32.0000 1.9588 1.9611 406.3995 406.9793 0.0895 -1.0000 -1.0000 3522764 1593909307.60 151.5105 60.0008 32.0000 1.9595 1.9618 406.2730 406.8524 0.0895 -1.0000 -1.0000 3522827 1593909307.70 151.5105 60.0008 32.0000 1.9593 1.9616 406.3930 406.9745 0.0897 -1.0000 -1.0000 3522905 1593909307.80 151.5105 60.0008 32.0000 1.9589 1.9612 406.5762 407.1565 0.0895 -1.0000 -1.0000 3522968 1593909307.90 151.5105 60.0008 32.0000 1.9579 1.9602 406.6163 407.1976 0.0897 -1.0000 -1.0000 3523030 1593909308.00 151.5105 60.0008 32.0000 1.9588 1.9611 406.4082 406.9892 0.0897 -1.0000 -1.0000 3523717 1593909308.10 151.4719 60.0008 32.0000 1.9587 1.9610 406.2884 406.8690 0.0896 -1.0000 -1.0000 3523780 1593909308.20 151.4719 60.0008 32.0000 1.9584 1.9607 406.4338 407.0140 0.0895 -1.0000 -1.0000 3523858 1593909308.30 151.4719 60.0008 32.0000 1.9582 1.9605 406.4795 407.0596 0.0895 -1.0000 -1.0000 3523920 1593909308.40 151.4719 60.0008 32.0000 1.9588 1.9611 406.4158 406.9958 0.0895 -1.0000 -1.0000 3523983 1593909308.50 151.4719 60.0008 32.0000 1.9593 1.9616 406.3187 406.8981 0.0895 -1.0000 -1.0000 3524061 1593909308.60 151.4675 60.0008 32.0000 1.9588 1.9611 406.2534 406.8329 0.0895 -1.0000 -1.0000 3524124 1593909308.70 151.4346 60.0008 32.0000 1.9585 1.9608 406.3232 406.9036 0.0896 -1.0000 -1.0000 3524186 1593909308.80 151.4346 60.0008 32.0000 1.9580 1.9603 406.4885 407.0690 0.0896 -1.0000 -1.0000 3524249 1593909308.90 151.4346 60.0008 32.0000 1.9595 1.9619 406.4198 407.0001 0.0896 -1.0000 -1.0000 3524311 1593909309.00 151.4346 60.0008 32.0000 1.9593 1.9616 406.2688 406.8491 0.0895 -1.0000 -1.0000 3524389 1593909309.10 151.4346 60.0008 32.0000 1.9598 1.9621 406.2813 406.8610 0.0896 -1.0000 -1.0000 3524452 1593909309.20 151.4078 60.0008 32.0000 1.9592 1.9615 406.4186 406.9990 0.0895 -1.0000 -1.0000 3524514 1593909309.30 151.4019 60.0008 32.0000 1.9586 1.9609 406.5437 407.1245 0.0896 -1.0000 -1.0000 3524577 1593909309.40 151.4019 60.0008 32.0000 1.9585 1.9608 406.4131 406.9937 0.0896 -1.0000 -1.0000 3524655 1593909309.50 151.4019 60.0008 32.0000 1.9587 1.9610 406.2449 406.8252 0.0896 -1.0000 -1.0000 3524717 1593909309.60 151.4019 60.0008 32.0000 1.9596 1.9619 406.3220 406.9020 0.0895 -1.0000 -1.0000 3524780 1593909309.70 151.4019 60.0008 32.0000 1.9591 1.9614 406.4887 407.0694 0.0896 -1.0000 -1.0000 3524858 1593909309.80 151.4599 60.0012 32.0000 1.9576 1.9599 406.5196 407.1001 0.0896 -1.0000 -1.0000 3524920 1593909309.90 151.4599 60.0012 32.0000 1.9581 1.9604 406.4916 407.0721 0.0896 -1.0000 -1.0000 3524983 1593909310.00 151.4599 60.0012 32.0000 1.9588 1.9611 406.2764 406.8566 0.0896 -1.0000 -1.0000 3525045 1593909310.10 151.4599 60.0012 32.0000 1.9587 1.9611 406.3039 406.8849 0.0897 -1.0000 -1.0000 3525295 1593909310.20 151.4599 60.0012 32.0000 1.9593 1.9616 406.2807 406.8610 0.0896 -1.0000 -1.0000 3525373 1593909310.30 151.4599 60.0012 32.0000 1.9587 1.9610 406.3917 406.9716 0.0896 -1.0000 -1.0000 3525436 1593909310.40 151.5030 60.0012 32.0000 1.9589 1.9612 406.4955 407.0761 0.0895 -1.0000 -1.0000 3525498 1593909310.50 151.5044 60.0012 32.0000 1.9589 1.9613 406.3924 406.9728 0.0896 -1.0000 -1.0000 3525561 1593909310.60 151.5044 60.0012 32.0000 1.9589 1.9612 406.2753 406.8557 0.0896 -1.0000 -1.0000 3525920 1593909310.70 151.5044 60.0012 32.0000 1.9592 1.9615 406.3244 406.9048 0.0896 -1.0000 -1.0000 3525983 1593909310.80 151.5044 60.0012 32.0000 1.9581 1.9604 406.4839 407.0643 0.0896 -1.0000 -1.0000 3526045 1593909310.90 151.5035 60.0012 32.0000 1.9582 1.9605 406.5341 407.1146 0.0896 -1.0000 -1.0000 3526108 1593909311.00 151.4931 60.0012 32.0000 1.9582 1.9605 406.4477 407.0277 0.0895 -1.0000 -1.0000 3526170 1593909311.10 151.4931 60.0012 32.0000 1.9588 1.9611 406.3273 406.9071 0.0896 -1.0000 -1.0000 3526405 1593909311.20 151.4931 60.0012 32.0000 1.9586 1.9609 406.3091 406.8887 0.0895 -1.0000 -1.0000 3526483 1593909311.30 151.4931 60.0012 32.0000 1.9586 1.9609 406.2802 406.8608 0.0896 -1.0000 -1.0000 3526545 1593909311.40 151.4931 60.0012 32.0000 1.9581 1.9604 406.3817 406.9628 0.0897 -1.0000 -1.0000 3526608 1593909311.50 151.4931 60.0012 32.0000 1.9589 1.9612 406.3950 406.9765 0.0897 -1.0000 -1.0000 3526670 1593909311.60 151.5295 60.0012 32.0000 1.9596 1.9619 406.3394 406.9192 0.0895 -1.0000 -1.0000 3526733 1593909311.70 151.5295 60.0012 32.0000 1.9593 1.9616 406.3035 406.8839 0.0897 -1.0000 -1.0000 3527295 1593909311.80 151.5295 60.0012 32.0000 1.9585 1.9608 406.4689 407.0492 0.0896 -1.0000 -1.0000 3527357 1593909311.90 151.5295 60.0012 32.0000 1.9577 1.9600 406.5126 407.0931 0.0896 -1.0000 -1.0000 3527420 1593909312.00 151.5295 60.0012 32.0000 1.9583 1.9606 406.4687 407.0493 0.0896 -1.0000 -1.0000 3527482 1593909312.10 151.5999 60.0012 32.0000 1.9585 1.9608 406.4035 406.9836 0.0895 -1.0000 -1.0000 3527545 1593909312.20 151.6059 60.0012 32.0000 1.9579 1.9603 406.2597 406.8400 0.0896 -1.0000 -1.0000 3527623 1593909312.30 151.6059 60.0012 32.0000 1.9590 1.9613 406.3471 406.9271 0.0894 -1.0000 -1.0000 3527685 1593909312.40 151.6059 60.0012 32.0000 1.9590 1.9613 406.5004 407.0810 0.0896 -1.0000 -1.0000 3527748 1593909312.50 151.6059 60.0012 32.0000 1.9583 1.9606 406.5384 407.1189 0.0895 -1.0000 -1.0000 3527826 1593909312.60 151.6008 60.0012 32.0000 1.9586 1.9609 406.3968 406.9768 0.0896 -1.0000 -1.0000 3527888 1593909312.70 151.5810 60.0012 32.0000 1.9591 1.9614 406.2759 406.8558 0.0895 -1.0000 -1.0000 3528029 1593909312.80 151.5810 60.0012 32.0000 1.9583 1.9606 406.4408 407.0216 0.0896 -1.0000 -1.0000 3528107 1593909312.90 151.5810 60.0012 32.0000 1.9590 1.9613 406.4788 407.0590 0.0895 -1.0000 -1.0000 3528170 1593909313.00 151.5810 60.0012 32.0000 1.9590 1.9613 406.4215 407.0020 0.0896 -1.0000 -1.0000 3528232 1593909313.10 151.5810 60.0012 32.0000 1.9589 1.9612 406.3113 406.8918 0.0896 -1.0000 -1.0000 3528310 1593909313.20 151.5516 60.0012 32.0000 1.9593 1.9616 406.3401 406.9209 0.0897 -1.0000 -1.0000 3528404 1593909313.30 151.5399 60.0012 32.0000 1.9589 1.9612 406.2377 406.8177 0.0895 -1.0000 -1.0000 3528466 1593909313.40 151.5399 60.0012 32.0000 1.9584 1.9607 406.3870 406.9659 0.0895 -1.0000 -1.0000 3528545 1593909313.50 151.5399 60.0012 32.0000 1.9580 1.9603 406.4426 407.0228 0.0895 -1.0000 -1.0000 3528607 1593909313.60 151.5399 60.0012 32.0000 1.9575 1.9598 406.5026 407.0824 0.0895 -1.0000 -1.0000 3528669 1593909313.70 151.5399 60.0012 32.0000 1.9591 1.9614 406.4415 407.0216 0.0895 -1.0000 -1.0000 3528748 1593909313.80 151.5399 60.0012 32.0000 1.9597 1.9620 406.2847 406.8648 0.0896 -1.0000 -1.0000 3528810 1593909313.90 151.5399 60.0012 32.0000 1.9593 1.9616 406.2862 406.8667 0.0896 -1.0000 -1.0000 3528888 1593909314.00 151.5399 60.0012 32.0000 1.9585 1.9608 406.3849 406.9644 0.0896 -1.0000 -1.0000 3528935 1593909314.10 151.5399 60.0012 32.0000 1.9581 1.9604 406.5268 407.1083 0.0897 -1.0000 -1.0000 3528997 1593909314.20 151.5399 60.0012 32.0000 1.9583 1.9607 406.4388 407.0192 0.0896 -1.0000 -1.0000 3529466 1593909314.30 151.5399 60.0012 32.0000 1.9591 1.9614 406.3613 406.9409 0.0894 -1.0000 -1.0000 3529529 1593909314.40 151.4961 60.0012 32.0000 1.9596 1.9619 406.2518 406.8308 0.0895 -1.0000 -1.0000 3529591 1593909314.50 151.4854 60.0012 32.0000 1.9586 1.9609 406.3518 406.9320 0.0896 -1.0000 -1.0000 3529654 1593909314.60 151.4854 60.0012 32.0000 1.9582 1.9605 406.3686 406.9489 0.0895 -1.0000 -1.0000 3529716 1593909314.70 151.4854 60.0012 32.0000 1.9584 1.9607 406.4803 407.0619 0.0899 -1.0000 -1.0000 3529779 1593909314.80 151.4854 60.0012 32.0000 1.9582 1.9605 406.5210 407.1010 0.0895 -1.0000 -1.0000 3529919 1593909314.90 151.4854 60.0012 32.0000 1.9589 1.9612 406.2860 406.8665 0.0896 -1.0000 -1.0000 3529982 1593909315.00 151.4227 60.0010 32.0000 1.9587 1.9610 406.2715 406.8517 0.0896 -1.0000 -1.0000 3530044 1593909315.10 151.4227 60.0010 32.0000 1.9583 1.9606 406.3357 406.9166 0.0897 -1.0000 -1.0000 3530122 1593909315.20 151.4227 60.0010 32.0000 1.9581 1.9604 406.4670 407.0477 0.0897 -1.0000 -1.0000 3530185 1593909315.30 151.4227 60.0010 32.0000 1.9581 1.9604 406.4335 407.0145 0.0895 -1.0000 -1.0000 3530404 1593909315.40 151.4227 60.0010 32.0000 1.9584 1.9607 406.3734 406.9538 0.0896 -1.0000 -1.0000 3530482 1593909315.50 151.4227 60.0010 32.0000 1.9593 1.9616 406.3210 406.9014 0.0896 -1.0000 -1.0000 3530544 1593909315.60 151.4507 60.0010 32.0000 1.9577 1.9600 406.3531 406.9339 0.0897 -1.0000 -1.0000 3530607 1593909315.70 151.4551 60.0010 32.0000 1.9582 1.9605 406.5647 407.1455 0.0896 -1.0000 -1.0000 3530669 1593909315.80 151.4551 60.0010 32.0000 1.9579 1.9602 406.6101 407.1906 0.0896 -1.0000 -1.0000 3530950 1593909315.90 151.4551 60.0010 32.0000 1.9584 1.9607 406.5192 407.0997 0.0896 -1.0000 -1.0000 3531028 1593909316.00 151.4551 60.0010 32.0000 1.9588 1.9611 406.3592 406.9391 0.0895 -1.0000 -1.0000 3531106 1593909316.10 151.4513 60.0010 32.0000 1.9583 1.9606 406.3626 406.9432 0.0896 -1.0000 -1.0000 3531169 1593909316.20 151.4330 60.0010 32.0000 1.9592 1.9615 406.2299 406.8100 0.0895 -1.0000 -1.0000 3531231 1593909316.30 151.4330 60.0010 32.0000 1.9585 1.9608 406.5473 407.1274 0.0895 -1.0000 -1.0000 3531653 1593909316.40 151.4330 60.0010 32.0000 1.9583 1.9606 406.4630 407.0428 0.0895 -1.0000 -1.0000 3531716 1593909316.50 151.4330 60.0010 32.0000 1.9587 1.9610 406.4444 407.0251 0.0896 -1.0000 -1.0000 3531794 1593909316.60 151.4330 60.0010 32.0000 1.9586 1.9609 406.3933 406.9737 0.0895 -1.0000 -1.0000 3531856 1593909316.70 151.4131 60.0010 32.0000 1.9590 1.9613 406.2935 406.8732 0.0895 -1.0000 -1.0000 3531919 1593909316.80 151.3961 60.0010 32.0000 1.9591 1.9614 406.4132 406.9936 0.0896 -1.0000 -1.0000 3532012 1593909316.90 151.3961 60.0010 32.0000 1.9584 1.9607 406.4159 406.9958 0.0895 -1.0000 -1.0000 3532075 1593909317.00 151.3961 60.0010 32.0000 1.9579 1.9602 406.5131 407.0938 0.0896 -1.0000 -1.0000 3532137 1593909317.10 151.3961 60.0010 32.0000 1.9584 1.9607 406.3906 406.9719 0.0898 -1.0000 -1.0000 3532215 1593909317.20 151.3961 60.0010 32.0000 1.9588 1.9611 406.3048 406.8856 0.0897 -1.0000 -1.0000 3532278 1593909317.30 151.4201 60.0010 32.0000 1.9592 1.9615 406.2884 406.8696 0.0897 -1.0000 -1.0000 3532528 1593909317.40 151.4325 60.0010 32.0000 1.9588 1.9611 406.3623 406.9426 0.0896 -1.0000 -1.0000 3532591 1593909317.50 151.4325 60.0010 32.0000 1.9586 1.9609 406.5077 407.0879 0.0895 -1.0000 -1.0000 3532653 1593909317.60 151.4325 60.0010 32.0000 1.9592 1.9615 406.4889 407.0699 0.0897 -1.0000 -1.0000 3532715 1593909317.70 151.4325 60.0010 32.0000 1.9594 1.9617 406.3406 406.9214 0.0896 -1.0000 -1.0000 3532794 1593909317.80 151.4325 60.0010 32.0000 1.9598 1.9621 406.2815 406.8621 0.0897 -1.0000 -1.0000 3532997 1593909317.90 151.4227 60.0010 32.0000 1.9590 1.9613 406.3764 406.9575 0.0896 -1.0000 -1.0000 3533059 1593909318.00 151.4227 60.0010 32.0000 1.9588 1.9611 406.5242 407.1039 0.0894 -1.0000 -1.0000 3533121 1593909318.10 151.4227 60.0010 32.0000 1.9584 1.9607 406.4829 407.0635 0.0896 -1.0000 -1.0000 3533184 1593909318.20 151.4227 60.0010 32.0000 1.9582 1.9605 406.4284 407.0078 0.0894 -1.0000 -1.0000 3533262 1593909318.30 151.4227 60.0010 32.0000 1.9600 1.9623 406.2587 406.8385 0.0897 -1.0000 -1.0000 3533325 1593909318.40 151.4290 60.0010 32.0000 1.9593 1.9616 406.3743 406.9543 0.0895 -1.0000 -1.0000 3533387 1593909318.50 151.4290 60.0010 32.0000 1.9588 1.9611 406.3480 406.9277 0.0895 -1.0000 -1.0000 3533465 1593909318.60 151.4290 60.0010 32.0000 1.9573 1.9596 406.4823 407.0631 0.0897 -1.0000 -1.0000 3533543 1593909318.70 151.4290 60.0010 32.0000 1.9592 1.9615 406.4249 407.0061 0.0897 -1.0000 -1.0000 3533590 1593909318.80 151.4290 60.0010 32.0000 1.9597 1.9620 406.2798 406.8605 0.0897 -1.0000 -1.0000 3533684 1593909318.90 151.4290 60.0010 32.0000 1.9598 1.9621 406.2630 406.8436 0.0896 -1.0000 -1.0000 3533903 1593909319.00 151.4618 60.0010 32.0000 1.9588 1.9611 406.3860 406.9672 0.0897 -1.0000 -1.0000 3533965 1593909319.10 151.5042 60.0010 32.0000 1.9584 1.9607 406.4793 407.0610 0.0898 -1.0000 -1.0000 3534043 1593909319.20 151.5042 60.0010 32.0000 1.9579 1.9602 406.4524 407.0337 0.0896 -1.0000 -1.0000 3534106 1593909319.30 151.5042 60.0010 32.0000 1.9591 1.9614 406.4118 406.9921 0.0896 -1.0000 -1.0000 3534168 1593909319.40 151.5042 60.0010 32.0000 1.9594 1.9617 406.3841 406.9640 0.0895 -1.0000 -1.0000 3534902 1593909319.50 151.5042 60.0010 32.0000 1.9590 1.9613 406.4686 407.0490 0.0896 -1.0000 -1.0000 3534965 1593909319.60 151.5536 60.0011 32.0000 1.9577 1.9600 406.5652 407.1453 0.0894 -1.0000 -1.0000 3535043 1593909319.70 151.5562 60.0012 32.0000 1.9587 1.9610 406.4419 407.0240 0.0898 -1.0000 -1.0000 3535105 1593909319.80 151.5562 60.0012 32.0000 1.9588 1.9611 406.4176 406.9982 0.0896 -1.0000 -1.0000 3535168 1593909319.90 151.5562 60.0012 32.0000 1.9600 1.9623 406.3067 406.8868 0.0895 -1.0000 -1.0000 3535246 1593909320.00 151.5562 60.0012 32.0000 1.9596 1.9619 406.2349 406.8153 0.0896 -1.0000 -1.0000 3535308 1593909320.10 151.5562 60.0012 32.0000 1.9582 1.9605 406.4462 407.0272 0.0897 -1.0000 -1.0000 3535371 1593909320.20 151.5562 60.0012 32.0000 1.9580 1.9603 406.4894 407.0691 0.0894 -1.0000 -1.0000 3535449 1593909320.30 151.5260 60.0012 32.0000 1.9587 1.9610 406.5487 407.1282 0.0894 -1.0000 -1.0000 3535512 1593909320.40 151.4978 60.0012 32.0000 1.9589 1.9612 406.5680 407.1489 0.0897 -1.0000 -1.0000 3535652 1593909320.50 151.4978 60.0012 32.0000 1.9595 1.9618 406.4047 406.9864 0.0898 -1.0000 -1.0000 3535715 1593909320.60 151.4978 60.0012 32.0000 1.9587 1.9610 406.4191 406.9995 0.0895 -1.0000 -1.0000 3535777 1593909320.70 151.4978 60.0012 32.0000 1.9580 1.9603 406.5322 407.1119 0.0895 -1.0000 -1.0000 3535840 1593909320.80 151.4978 60.0012 32.0000 1.9592 1.9615 406.4086 406.9895 0.0898 -1.0000 -1.0000 3535918 1593909320.90 151.5491 60.0012 32.0000 1.9599 1.9622 406.2459 406.8264 0.0896 -1.0000 -1.0000 3536152 1593909321.00 151.5491 60.0012 32.0000 1.9593 1.9616 406.3368 406.9177 0.0897 -1.0000 -1.0000 3536214 1593909321.10 151.5491 60.0012 32.0000 1.9587 1.9610 406.3586 406.9391 0.0895 -1.0000 -1.0000 3536277 1593909321.20 151.5422 60.0012 32.0000 1.9580 1.9603 406.4090 406.9896 0.0896 -1.0000 -1.0000 3536340 1593909321.30 151.5422 60.0012 32.0000 1.9588 1.9611 406.4936 407.0741 0.0896 -1.0000 -1.0000 3536402 1593909321.40 151.5422 60.0012 32.0000 1.9594 1.9617 406.3689 406.9497 0.0897 -1.0000 -1.0000 3536480 1593909321.50 151.5422 60.0012 32.0000 1.9592 1.9615 406.2788 406.8597 0.0897 -1.0000 -1.0000 3536746 1593909321.60 151.5422 60.0012 32.0000 1.9589 1.9612 406.4010 406.9817 0.0897 -1.0000 -1.0000 3536808 1593909321.70 151.5422 60.0012 32.0000 1.9580 1.9603 406.5553 407.1365 0.0896 -1.0000 -1.0000 3536886 1593909321.80 151.5422 60.0012 32.0000 1.9585 1.9608 406.5551 407.1360 0.0896 -1.0000 -1.0000 3536949 1593909321.90 151.5420 60.0012 32.0000 1.9594 1.9617 406.2928 406.8737 0.0896 -1.0000 -1.0000 3537027 1593909322.00 151.5397 60.0012 32.0000 1.9590 1.9613 406.2827 406.8619 0.0895 -1.0000 -1.0000 3537089 1593909322.10 151.5397 60.0012 32.0000 1.9586 1.9609 406.3651 406.9456 0.0896 -1.0000 -1.0000 3537152 1593909322.20 151.5397 60.0012 32.0000 1.9582 1.9605 406.4927 407.0736 0.0896 -1.0000 -1.0000 3537214 1593909322.30 151.5397 60.0012 32.0000 1.9581 1.9604 406.5226 407.1034 0.0897 -1.0000 -1.0000 3537277 1593909322.40 151.5397 60.0012 32.0000 1.9590 1.9614 406.5159 407.0963 0.0895 -1.0000 -1.0000 3537339 1593909322.50 151.5099 60.0012 32.0000 1.9593 1.9616 406.2923 406.8729 0.0897 -1.0000 -1.0000 3537683 1593909322.60 151.5099 60.0012 32.0000 1.9592 1.9615 406.3564 406.9371 0.0896 -1.0000 -1.0000 3537745 1593909322.70 151.5099 60.0012 32.0000 1.9584 1.9607 406.3581 406.9396 0.0898 -1.0000 -1.0000 3537808 1593909322.80 151.5099 60.0012 32.0000 1.9585 1.9608 406.4444 407.0250 0.0896 -1.0000 -1.0000 3537870 1593909322.90 151.5099 60.0012 32.0000 1.9589 1.9612 406.4042 406.9857 0.0897 -1.0000 -1.0000 3537949 1593909323.00 151.5099 60.0012 32.0000 1.9596 1.9619 406.2962 406.8764 0.0895 -1.0000 -1.0000 3538277 1593909323.10 151.5148 60.0012 32.0000 1.9583 1.9606 406.2794 406.8598 0.0896 -1.0000 -1.0000 3538339 1593909323.20 151.5148 60.0012 32.0000 1.9580 1.9603 406.5224 407.1028 0.0896 -1.0000 -1.0000 3538417 1593909323.30 151.5148 60.0012 32.0000 1.9581 1.9604 406.6036 407.1843 0.0896 -1.0000 -1.0000 3538480 1593909323.40 151.5148 60.0012 32.0000 1.9578 1.9601 406.5739 407.1557 0.0898 -1.0000 -1.0000 3538558 1593909323.50 151.5148 60.0012 32.0000 1.9600 1.9623 406.5095 407.0912 0.0897 -1.0000 -1.0000 3538683 1593909323.60 151.5685 60.0012 32.0000 1.9600 1.9623 406.3399 406.9202 0.0896 -1.0000 -1.0000 3538745 1593909323.70 151.5806 60.0012 32.0000 1.9596 1.9619 406.4302 407.0113 0.0896 -1.0000 -1.0000 3538808 1593909323.80 151.5806 60.0012 32.0000 1.9594 1.9617 406.4423 407.0220 0.0895 -1.0000 -1.0000 3538886 1593909323.90 151.5806 60.0012 32.0000 1.9595 1.9618 406.4195 406.9999 0.0896 -1.0000 -1.0000 3538948 1593909324.00 151.5806 60.0012 32.0000 1.9594 1.9617 406.3529 406.9328 0.0895 -1.0000 -1.0000 3539183 1593909324.10 151.5778 60.0012 32.0000 1.9592 1.9615 406.3491 406.9288 0.0895 -1.0000 -1.0000 3539245 1593909324.20 151.5546 60.0012 32.0000 1.9591 1.9614 406.4053 406.9858 0.0896 -1.0000 -1.0000 3539308 1593909324.30 151.5546 60.0012 32.0000 1.9587 1.9610 406.5383 407.1192 0.0896 -1.0000 -1.0000 3539386 1593909324.40 151.5546 60.0012 32.0000 1.9588 1.9611 406.5721 407.1532 0.0896 -1.0000 -1.0000 3539464 1593909324.50 151.5546 60.0012 32.0000 1.9588 1.9611 406.4632 407.0438 0.0896 -1.0000 -1.0000 3539698 1593909324.60 151.5546 60.0012 32.0000 1.9592 1.9615 406.4372 407.0182 0.0896 -1.0000 -1.0000 3539761 1593909324.70 151.4968 60.0010 32.0000 1.9597 1.9620 406.3115 406.8909 0.0895 -1.0000 -1.0000 3539823 1593909324.80 151.4862 60.0010 32.0000 1.9588 1.9611 406.3338 406.9140 0.0895 -1.0000 -1.0000 3539885 1593909324.90 151.4862 60.0010 32.0000 1.9590 1.9613 406.4306 407.0105 0.0895 -1.0000 -1.0000 3539948 1593909325.00 151.4862 60.0010 32.0000 1.9587 1.9610 406.4959 407.0764 0.0897 -1.0000 -1.0000 3540417 1593909325.10 151.4862 60.0010 32.0000 1.9598 1.9621 406.4302 407.0113 0.0896 -1.0000 -1.0000 3540495 1593909325.20 151.4862 60.0010 32.0000 1.9594 1.9617 406.3489 406.9291 0.0896 -1.0000 -1.0000 3540557 1593909325.30 151.4765 60.0010 32.0000 1.9594 1.9617 406.4704 407.0508 0.0896 -1.0000 -1.0000 3540620 1593909325.40 151.4765 60.0010 32.0000 1.9587 1.9610 406.5596 407.1409 0.0897 -1.0000 -1.0000 3540698 1593909325.50 151.4765 60.0010 32.0000 1.9588 1.9611 406.5077 407.0876 0.0894 -1.0000 -1.0000 3540761 1593909325.60 151.4765 60.0010 32.0000 1.9589 1.9612 406.3813 406.9615 0.0896 -1.0000 -1.0000 3540823 1593909325.70 151.4765 60.0010 32.0000 1.9587 1.9610 406.3216 406.9016 0.0895 -1.0000 -1.0000 3540885 1593909325.80 151.4540 60.0010 32.0000 1.9594 1.9617 406.4042 406.9838 0.0895 -1.0000 -1.0000 3540948 1593909325.90 151.4360 60.0010 32.0000 1.9592 1.9615 406.4734 407.0541 0.0896 -1.0000 -1.0000 3541026 1593909326.00 151.4360 60.0010 32.0000 1.9583 1.9606 406.6088 407.1885 0.0894 -1.0000 -1.0000 3541198 1593909326.10 151.4360 60.0010 32.0000 1.9586 1.9609 406.5476 407.1290 0.0898 -1.0000 -1.0000 3541260 1593909326.20 151.4360 60.0010 32.0000 1.9588 1.9611 406.3303 406.9115 0.0897 -1.0000 -1.0000 3541338 1593909326.30 151.4360 60.0010 32.0000 1.9588 1.9611 406.3581 406.9389 0.0896 -1.0000 -1.0000 3541401 1593909326.40 151.3981 60.0010 32.0000 1.9583 1.9606 406.5033 407.0835 0.0895 -1.0000 -1.0000 3541463 1593909326.50 151.3981 60.0010 32.0000 1.9592 1.9615 406.4329 407.0125 0.0894 -1.0000 -1.0000 3541541 1593909326.60 151.3981 60.0010 32.0000 1.9597 1.9620 406.2980 406.8773 0.0894 -1.0000 -1.0000 3541713 1593909326.70 151.3981 60.0010 32.0000 1.9588 1.9611 406.2858 406.8654 0.0896 -1.0000 -1.0000 3541776 1593909326.80 151.3981 60.0010 32.0000 1.9590 1.9613 406.3494 406.9298 0.0896 -1.0000 -1.0000 3541838 1593909326.90 151.4173 60.0010 32.0000 1.9572 1.9595 406.4955 407.0770 0.0897 -1.0000 -1.0000 3541916 1593909327.00 151.4226 60.0010 32.0000 1.9586 1.9609 406.5260 407.1072 0.0897 -1.0000 -1.0000 3541963 1593909327.10 151.4226 60.0010 32.0000 1.9594 1.9617 406.3669 406.9476 0.0896 -1.0000 -1.0000 3542307 1593909327.20 151.4226 60.0010 32.0000 1.9595 1.9618 406.2852 406.8656 0.0896 -1.0000 -1.0000 3542369 1593909327.30 151.4226 60.0010 32.0000 1.9591 1.9614 406.4459 407.0258 0.0895 -1.0000 -1.0000 3542432 1593909327.40 151.4226 60.0010 32.0000 1.9595 1.9618 406.5769 407.1578 0.0897 -1.0000 -1.0000 3542510 1593909327.50 151.4572 60.0010 32.0000 1.9601 1.9624 406.4528 407.0328 0.0894 -1.0000 -1.0000 3542573 1593909327.60 151.4572 60.0010 32.0000 1.9602 1.9625 406.2907 406.8707 0.0896 -1.0000 -1.0000 3542729 1593909327.70 151.4572 60.0010 32.0000 1.9586 1.9609 406.3583 406.9392 0.0897 -1.0000 -1.0000 3542807 1593909327.80 151.4572 60.0010 32.0000 1.9575 1.9598 406.4508 407.0314 0.0896 -1.0000 -1.0000 3542869 1593909327.90 151.4572 60.0010 32.0000 1.9588 1.9611 406.5359 407.1166 0.0896 -1.0000 -1.0000 3542947 1593909328.00 151.4609 60.0010 32.0000 1.9602 1.9625 406.4799 407.0603 0.0896 -1.0000 -1.0000 3543010 1593909328.10 151.4854 60.0010 32.0000 1.9595 1.9618 406.3271 406.9066 0.0894 -1.0000 -1.0000 3543494 1593909328.20 151.4854 60.0010 32.0000 1.9593 1.9616 406.3403 406.9194 0.0894 -1.0000 -1.0000 3543557 1593909328.30 151.4854 60.0010 32.0000 1.9582 1.9605 406.3988 406.9793 0.0896 -1.0000 -1.0000 3543619 1593909328.40 151.4854 60.0010 32.0000 1.9588 1.9611 406.4958 407.0756 0.0894 -1.0000 -1.0000 3543682 1593909328.50 151.4854 60.0010 32.0000 1.9590 1.9613 406.3338 406.9142 0.0897 -1.0000 -1.0000 3543760 1593909328.60 151.4799 60.0010 32.0000 1.9598 1.9621 406.2712 406.8518 0.0896 -1.0000 -1.0000 3543947 1593909328.70 151.4669 60.0010 32.0000 1.9584 1.9607 406.3526 406.9332 0.0896 -1.0000 -1.0000 3544010 1593909328.80 151.4669 60.0010 32.0000 1.9582 1.9605 406.4991 407.0795 0.0895 -1.0000 -1.0000 3544072 1593909328.90 151.4669 60.0010 32.0000 1.9585 1.9608 406.5360 407.1155 0.0894 -1.0000 -1.0000 3544150 1593909329.00 151.4669 60.0010 32.0000 1.9582 1.9605 406.4715 407.0518 0.0896 -1.0000 -1.0000 3544213 1593909329.10 151.4669 60.0010 32.0000 1.9583 1.9606 406.3785 406.9593 0.0897 -1.0000 -1.0000 3544400 1593909329.20 151.5509 60.0010 32.0000 1.9583 1.9606 406.3062 406.8873 0.0897 -1.0000 -1.0000 3544463 1593909329.30 151.5509 60.0010 32.0000 1.9593 1.9616 406.4226 407.0032 0.0896 -1.0000 -1.0000 3544525 1593909329.40 151.5509 60.0010 32.0000 1.9577 1.9601 406.5021 407.0829 0.0896 -1.0000 -1.0000 3544603 1593909329.50 151.5509 60.0010 32.0000 1.9581 1.9604 406.4818 407.0629 0.0897 -1.0000 -1.0000 3544666 1593909329.60 151.5509 60.0010 32.0000 1.9586 1.9609 406.4147 406.9959 0.0897 -1.0000 -1.0000 3544728 1593909329.70 151.5364 60.0008 32.0000 1.9585 1.9608 406.3757 406.9574 0.0898 -1.0000 -1.0000 3544806 1593909329.80 151.5364 60.0008 32.0000 1.9588 1.9611 406.3092 406.8896 0.0896 -1.0000 -1.0000 3544853 1593909329.90 151.5364 60.0008 32.0000 1.9589 1.9612 406.2160 406.7960 0.0896 -1.0000 -1.0000 3544931 1593909330.00 151.5364 60.0008 32.0000 1.9591 1.9614 406.4777 407.0572 0.0895 -1.0000 -1.0000 3544994 1593909330.10 151.5364 60.0008 32.0000 1.9576 1.9599 406.4707 407.0513 0.0896 -1.0000 -1.0000 3545165 1593909330.20 151.5364 60.0008 32.0000 1.9583 1.9606 406.4966 407.0779 0.0897 -1.0000 -1.0000 3545244 1593909330.30 151.5157 60.0008 32.0000 1.9580 1.9603 406.5208 407.1008 0.0895 -1.0000 -1.0000 3545306 1593909330.40 151.5157 60.0008 32.0000 1.9594 1.9617 406.3130 406.8929 0.0895 -1.0000 -1.0000 3545369 1593909330.50 151.5157 60.0008 32.0000 1.9598 1.9621 406.2925 406.8720 0.0895 -1.0000 -1.0000 3545447 1593909330.60 151.5157 60.0008 32.0000 1.9598 1.9621 406.2746 406.8544 0.0895 -1.0000 -1.0000 3545775 1593909330.70 151.5157 60.0008 32.0000 1.9589 1.9612 406.3979 406.9778 0.0895 -1.0000 -1.0000 3545837 1593909330.80 151.5157 60.0008 32.0000 1.9590 1.9613 406.3932 406.9739 0.0897 -1.0000 -1.0000 3545915 1593909330.90 151.5552 60.0008 32.0000 1.9594 1.9617 406.3665 406.9469 0.0896 -1.0000 -1.0000 3545978 1593909331.00 151.5552 60.0008 32.0000 1.9588 1.9611 406.4079 406.9889 0.0897 -1.0000 -1.0000 3546041 1593909331.10 151.5552 60.0008 32.0000 1.9579 1.9602 406.5021 407.0831 0.0896 -1.0000 -1.0000 3546103 1593909331.20 151.5552 60.0008 32.0000 1.9585 1.9608 406.4679 407.0471 0.0893 -1.0000 -1.0000 3546290 1593909331.30 151.5552 60.0008 32.0000 1.9583 1.9606 406.3701 406.9504 0.0896 -1.0000 -1.0000 3546353 1593909331.40 151.5552 60.0008 32.0000 1.9592 1.9615 406.2895 406.8706 0.0897 -1.0000 -1.0000 3546415 1593909331.50 151.5427 60.0008 32.0000 1.9585 1.9608 406.3308 406.9122 0.0897 -1.0000 -1.0000 3546478 1593909331.60 151.5427 60.0008 32.0000 1.9584 1.9607 406.5459 407.1270 0.0896 -1.0000 -1.0000 3546556 1593909331.70 151.5427 60.0008 32.0000 1.9581 1.9604 406.5520 407.1322 0.0895 -1.0000 -1.0000 3546931 1593909331.80 151.5427 60.0008 32.0000 1.9585 1.9608 406.4615 407.0422 0.0896 -1.0000 -1.0000 3546993 1593909331.90 151.5427 60.0008 32.0000 1.9590 1.9613 406.3417 406.9209 0.0894 -1.0000 -1.0000 3547071 1593909332.00 151.5084 60.0008 32.0000 1.9593 1.9616 406.3292 406.9100 0.0897 -1.0000 -1.0000 3547134 1593909332.10 151.4937 60.0008 32.0000 1.9585 1.9608 406.4763 407.0571 0.0895 -1.0000 -1.0000 3547196 1593909332.20 151.4937 60.0008 32.0000 1.9588 1.9611 406.4878 407.0694 0.0898 -1.0000 -1.0000 3547274 1593909332.30 151.4937 60.0008 32.0000 1.9584 1.9607 406.3645 406.9457 0.0897 -1.0000 -1.0000 3547337 1593909332.40 151.4937 60.0008 32.0000 1.9587 1.9610 406.2841 406.8648 0.0897 -1.0000 -1.0000 3547399 1593909332.50 151.4937 60.0008 32.0000 1.9586 1.9609 406.3429 406.9228 0.0895 -1.0000 -1.0000 3547462 1593909332.60 151.5069 60.0008 32.0000 1.9585 1.9608 406.3660 406.9459 0.0895 -1.0000 -1.0000 3547524 1593909332.70 151.5069 60.0008 32.0000 1.9588 1.9611 406.5649 407.1453 0.0896 -1.0000 -1.0000 3547696 1593909332.80 151.5069 60.0008 32.0000 1.9582 1.9605 406.5412 407.1199 0.0893 -1.0000 -1.0000 3547774 1593909332.90 151.5069 60.0008 32.0000 1.9592 1.9615 406.4800 407.0603 0.0896 -1.0000 -1.0000 3547837 1593909333.00 151.5069 60.0008 32.0000 1.9591 1.9614 406.3727 406.9530 0.0896 -1.0000 -1.0000 3547899 1593909333.10 151.5121 60.0008 32.0000 1.9588 1.9611 406.3722 406.9526 0.0896 -1.0000 -1.0000 3547978 1593909333.20 151.5121 60.0008 32.0000 1.9578 1.9601 406.5028 407.0834 0.0895 -1.0000 -1.0000 3548962 1593909333.30 151.5121 60.0008 32.0000 1.9581 1.9604 406.5328 407.1124 0.0894 -1.0000 -1.0000 3549024 1593909333.40 151.5121 60.0008 32.0000 1.9586 1.9609 406.4808 407.0621 0.0897 -1.0000 -1.0000 3549102 1593909333.50 151.5121 60.0008 32.0000 1.9593 1.9616 406.2751 406.8556 0.0895 -1.0000 -1.0000 3549180 1593909333.60 151.5121 60.0008 32.0000 1.9590 1.9613 406.2361 406.8164 0.0897 -1.0000 -1.0000 3549243 1593909333.70 151.5088 60.0008 32.0000 1.9586 1.9609 406.3558 406.9365 0.0896 -1.0000 -1.0000 3549321 1593909333.80 151.5087 60.0008 32.0000 1.9582 1.9605 406.5780 407.1587 0.0896 -1.0000 -1.0000 3549383 1593909333.90 151.5087 60.0008 32.0000 1.9582 1.9605 406.5575 407.1388 0.0897 -1.0000 -1.0000 3549461 1593909334.00 151.5087 60.0008 32.0000 1.9588 1.9611 406.4230 407.0048 0.0898 -1.0000 -1.0000 3549524 1593909334.10 151.5087 60.0008 32.0000 1.9591 1.9614 406.3867 406.9678 0.0897 -1.0000 -1.0000 3549586 1593909334.20 151.5024 60.0008 32.0000 1.9588 1.9611 406.4940 407.0749 0.0896 -1.0000 -1.0000 3549664 1593909334.30 151.4801 60.0008 32.0000 1.9582 1.9605 406.5461 407.1258 0.0894 -1.0000 -1.0000 3549727 1593909334.40 151.4801 60.0008 32.0000 1.9582 1.9605 406.4579 407.0381 0.0896 -1.0000 -1.0000 3549789 1593909334.50 151.4801 60.0008 32.0000 1.9594 1.9617 406.3136 406.8945 0.0896 -1.0000 -1.0000 3549868 1593909334.60 151.4801 60.0008 32.0000 1.9586 1.9609 406.3064 406.8869 0.0897 -1.0000 -1.0000 3549930 1593909334.70 151.4801 60.0008 32.0000 1.9586 1.9609 406.4625 407.0436 0.0896 -1.0000 -1.0000 3549993 1593909334.80 151.4994 60.0010 32.0000 1.9585 1.9608 406.5296 407.1107 0.0897 -1.0000 -1.0000 3550211 1593909334.90 151.4994 60.0010 32.0000 1.9583 1.9606 406.3704 406.9515 0.0897 -1.0000 -1.0000 3550274 1593909335.00 151.4994 60.0010 32.0000 1.9587 1.9610 406.1953 406.7764 0.0897 -1.0000 -1.0000 3550336 1593909335.10 151.4994 60.0010 32.0000 1.9588 1.9611 406.3869 406.9670 0.0896 -1.0000 -1.0000 3550414 1593909335.20 151.4994 60.0010 32.0000 1.9591 1.9614 406.4981 407.0789 0.0896 -1.0000 -1.0000 3550477 1593909335.30 151.4994 60.0010 32.0000 1.9585 1.9608 406.4631 407.0436 0.0896 -1.0000 -1.0000 3550680 1593909335.40 151.4994 60.0010 32.0000 1.9595 1.9618 406.3143 406.8951 0.0897 -1.0000 -1.0000 3550758 1593909335.50 151.4994 60.0010 32.0000 1.9598 1.9621 406.2903 406.8707 0.0895 -1.0000 -1.0000 3550820 1593909335.60 151.4994 60.0010 32.0000 1.9595 1.9618 406.4127 406.9928 0.0896 -1.0000 -1.0000 3550883 1593909335.70 151.4994 60.0010 32.0000 1.9583 1.9606 406.5193 407.0997 0.0895 -1.0000 -1.0000 3550945 1593909335.80 151.4994 60.0010 32.0000 1.9580 1.9603 406.4654 407.0457 0.0895 -1.0000 -1.0000 3551180 1593909335.90 151.4024 60.0010 32.0000 1.9581 1.9604 406.4434 407.0243 0.0897 -1.0000 -1.0000 3551258 1593909336.00 151.4024 60.0010 32.0000 1.9584 1.9607 406.3343 406.9158 0.0897 -1.0000 -1.0000 3551320 1593909336.10 151.4024 60.0010 32.0000 1.9589 1.9612 406.2756 406.8549 0.0896 -1.0000 -1.0000 3551383 1593909336.20 151.4024 60.0010 32.0000 1.9584 1.9608 406.3481 406.9289 0.0896 -1.0000 -1.0000 3551445 1593909336.30 151.4024 60.0010 32.0000 1.9578 1.9601 406.4309 407.0119 0.0897 -1.0000 -1.0000 3552149 1593909336.40 151.4153 60.0010 32.0000 1.9581 1.9604 406.4867 407.0683 0.0898 -1.0000 -1.0000 3552211 1593909336.50 151.4599 60.0010 32.0000 1.9590 1.9613 406.3479 406.9294 0.0898 -1.0000 -1.0000 3552289 1593909336.60 151.4599 60.0010 32.0000 1.9597 1.9620 406.3150 406.8953 0.0896 -1.0000 -1.0000 3552352 1593909336.70 151.4599 60.0010 32.0000 1.9591 1.9614 406.3334 406.9131 0.0895 -1.0000 -1.0000 3552414 1593909336.80 151.4599 60.0010 32.0000 1.9581 1.9604 406.5381 407.1190 0.0896 -1.0000 -1.0000 3552477 1593909336.90 151.4599 60.0010 32.0000 1.9588 1.9611 406.6324 407.2130 0.0896 -1.0000 -1.0000 3552555 1593909337.00 151.4194 60.0010 32.0000 1.9586 1.9609 406.4227 407.0041 0.0897 -1.0000 -1.0000 3552617 1593909337.10 151.4194 60.0010 32.0000 1.9593 1.9616 406.2557 406.8359 0.0896 -1.0000 -1.0000 3552680 1593909337.20 151.4194 60.0010 32.0000 1.9590 1.9613 406.3525 406.9334 0.0897 -1.0000 -1.0000 3552758 1593909337.30 151.4194 60.0010 32.0000 1.9583 1.9606 406.4453 407.0254 0.0895 -1.0000 -1.0000 3552805 1593909337.40 151.4194 60.0010 32.0000 1.9583 1.9606 406.5173 407.0979 0.0896 -1.0000 -1.0000 3552882 1593909337.50 151.4546 60.0010 32.0000 1.9585 1.9608 406.4695 407.0492 0.0895 -1.0000 -1.0000 3552945 1593909337.60 151.4606 60.0010 32.0000 1.9595 1.9618 406.3504 406.9309 0.0896 -1.0000 -1.0000 3553007 1593909337.70 151.4606 60.0010 32.0000 1.9588 1.9611 406.4054 406.9861 0.0896 -1.0000 -1.0000 3553086 1593909337.80 151.4606 60.0010 32.0000 1.9576 1.9599 406.4904 407.0713 0.0896 -1.0000 -1.0000 3553148 1593909337.90 151.4606 60.0010 32.0000 1.9581 1.9604 406.5466 407.1272 0.0896 -1.0000 -1.0000 3553211 1593909338.00 151.4622 60.0010 32.0000 1.9579 1.9602 406.5192 407.1005 0.0897 -1.0000 -1.0000 3553289 1593909338.10 151.5322 60.0010 32.0000 1.9592 1.9615 406.4161 406.9973 0.0897 -1.0000 -1.0000 3553351 1593909338.20 151.5322 60.0010 32.0000 1.9594 1.9617 406.2965 406.8769 0.0896 -1.0000 -1.0000 3553414 1593909338.30 151.5322 60.0010 32.0000 1.9594 1.9617 406.4138 406.9938 0.0895 -1.0000 -1.0000 3553851 1593909338.40 151.5322 60.0010 32.0000 1.9581 1.9604 406.4981 407.0796 0.0898 -1.0000 -1.0000 3553913 1593909338.50 151.5322 60.0010 32.0000 1.9581 1.9604 406.4631 407.0450 0.0897 -1.0000 -1.0000 3553992 1593909338.60 151.5322 60.0010 32.0000 1.9591 1.9614 406.5682 407.1490 0.0897 -1.0000 -1.0000 3554054 1593909338.70 151.5322 60.0010 32.0000 1.9596 1.9619 406.3465 406.9271 0.0896 -1.0000 -1.0000 3554117 1593909338.80 151.5322 60.0010 32.0000 1.9594 1.9617 406.3622 406.9443 0.0897 -1.0000 -1.0000 3554179 1593909338.90 151.5322 60.0010 32.0000 1.9591 1.9614 406.4403 407.0203 0.0895 -1.0000 -1.0000 3554242 1593909339.00 151.5322 60.0010 32.0000 1.9588 1.9611 406.5344 407.1141 0.0894 -1.0000 -1.0000 3554304 1593909339.10 151.5322 60.0010 32.0000 1.9583 1.9606 406.5324 407.1134 0.0896 -1.0000 -1.0000 3554382 1593909339.20 151.5322 60.0010 32.0000 1.9584 1.9607 406.4179 406.9974 0.0894 -1.0000 -1.0000 3554445 1593909339.30 151.4919 60.0010 32.0000 1.9596 1.9619 406.2930 406.8732 0.0897 -1.0000 -1.0000 3554507 1593909339.40 151.4919 60.0010 32.0000 1.9590 1.9613 406.3485 406.9290 0.0896 -1.0000 -1.0000 3554585 1593909339.50 151.4919 60.0010 32.0000 1.9586 1.9609 406.4831 407.0638 0.0895 -1.0000 -1.0000 3554648 1593909339.60 151.4919 60.0010 32.0000 1.9586 1.9609 406.5207 407.0996 0.0893 -1.0000 -1.0000 3554710 1593909339.70 151.4919 60.0010 32.0000 1.9586 1.9609 406.5314 407.1117 0.0895 -1.0000 -1.0000 3554773 1593909339.80 151.5952 60.0004 32.0000 1.9594 1.9617 406.4480 407.0285 0.0897 -1.0000 -1.0000 3554835 1593909339.90 151.6048 60.0003 32.0000 1.9593 1.9616 406.4128 406.9931 0.0895 -1.0000 -1.0000 3554929 1593909340.00 151.6048 60.0003 32.0000 1.9587 1.9610 406.3849 406.9658 0.0897 -1.0000 -1.0000 3554991 1593909340.10 151.6048 60.0003 32.0000 1.9584 1.9607 406.5075 407.0890 0.0898 -1.0000 -1.0000 3555054 1593909340.20 151.6048 60.0003 32.0000 1.9592 1.9615 406.4264 407.0076 0.0897 -1.0000 -1.0000 3555132 1593909340.30 151.6051 60.0003 32.0000 1.9590 1.9613 406.3208 406.9014 0.0896 -1.0000 -1.0000 3555194 1593909340.40 151.6123 60.0003 32.0000 1.9597 1.9620 406.3509 406.9307 0.0895 -1.0000 -1.0000 3555413 1593909340.50 151.6123 60.0003 32.0000 1.9596 1.9619 406.5320 407.1124 0.0895 -1.0000 -1.0000 3555491 1593909340.60 151.6123 60.0003 32.0000 1.9582 1.9605 406.5599 407.1412 0.0897 -1.0000 -1.0000 3555554 1593909340.70 151.6123 60.0003 32.0000 1.9590 1.9613 406.5112 407.0923 0.0897 -1.0000 -1.0000 3555616 1593909340.80 151.6123 60.0003 32.0000 1.9588 1.9611 406.4577 407.0380 0.0895 -1.0000 -1.0000 3555694 1593909340.90 151.5692 60.0003 32.0000 1.9592 1.9615 406.4060 406.9866 0.0896 -1.0000 -1.0000 3555913 1593909341.00 151.5692 60.0003 32.0000 1.9585 1.9608 406.4145 406.9943 0.0895 -1.0000 -1.0000 3555976 1593909341.10 151.5692 60.0003 32.0000 1.9575 1.9598 406.5292 407.1095 0.0895 -1.0000 -1.0000 3556054 1593909341.20 151.5692 60.0003 32.0000 1.9583 1.9606 406.5831 407.1628 0.0895 -1.0000 -1.0000 3556116 1593909341.30 151.5692 60.0003 32.0000 1.9592 1.9615 406.3687 406.9497 0.0896 -1.0000 -1.0000 3556179 1593909341.40 151.5692 60.0003 32.0000 1.9591 1.9614 406.2976 406.8773 0.0895 -1.0000 -1.0000 3556772 1593909341.50 151.5611 60.0003 32.0000 1.9590 1.9613 406.3454 406.9252 0.0895 -1.0000 -1.0000 3556835 1593909341.60 151.5611 60.0003 32.0000 1.9591 1.9614 406.3807 406.9609 0.0895 -1.0000 -1.0000 3556897 1593909341.70 151.5611 60.0003 32.0000 1.9582 1.9605 406.4958 407.0760 0.0895 -1.0000 -1.0000 3556975 1593909341.80 151.5611 60.0003 32.0000 1.9588 1.9611 406.3535 406.9343 0.0897 -1.0000 -1.0000 3557038 1593909341.90 151.5611 60.0003 32.0000 1.9593 1.9616 406.2986 406.8784 0.0896 -1.0000 -1.0000 3557116 1593909342.00 151.5459 60.0003 32.0000 1.9589 1.9612 406.2790 406.8595 0.0896 -1.0000 -1.0000 3557178 1593909342.10 151.5127 60.0003 32.0000 1.9586 1.9609 406.4971 407.0782 0.0897 -1.0000 -1.0000 3557241 1593909342.20 151.5127 60.0003 32.0000 1.9585 1.9608 406.5190 407.1000 0.0896 -1.0000 -1.0000 3557303 1593909342.30 151.5127 60.0003 32.0000 1.9588 1.9611 406.4188 406.9989 0.0895 -1.0000 -1.0000 3557366 1593909342.40 151.5127 60.0003 32.0000 1.9594 1.9617 406.3155 406.8962 0.0897 -1.0000 -1.0000 3557428 1593909342.50 151.5127 60.0003 32.0000 1.9582 1.9605 406.3080 406.8885 0.0897 -1.0000 -1.0000 3557506 1593909342.60 151.5127 60.0003 32.0000 1.9582 1.9605 406.4063 406.9884 0.0898 -1.0000 -1.0000 3557569 1593909342.70 151.5127 60.0003 32.0000 1.9581 1.9604 406.4789 407.0599 0.0897 -1.0000 -1.0000 3557631 1593909342.80 151.5127 60.0003 32.0000 1.9583 1.9606 406.5266 407.1073 0.0896 -1.0000 -1.0000 3557709 1593909342.90 151.5148 60.0003 32.0000 1.9591 1.9614 406.4038 406.9848 0.0896 -1.0000 -1.0000 3557772 1593909343.00 151.5169 60.0003 32.0000 1.9591 1.9614 406.2702 406.8505 0.0896 -1.0000 -1.0000 3557944 1593909343.10 151.4684 60.0003 32.0000 1.9585 1.9608 406.3615 406.9413 0.0895 -1.0000 -1.0000 3558007 1593909343.20 151.4684 60.0003 32.0000 1.9588 1.9611 406.4745 407.0553 0.0897 -1.0000 -1.0000 3558069 1593909343.30 151.4684 60.0003 32.0000 1.9584 1.9607 406.5955 407.1771 0.0897 -1.0000 -1.0000 3558131 1593909343.40 151.4684 60.0003 32.0000 1.9590 1.9613 406.4356 407.0165 0.0896 -1.0000 -1.0000 3558210 1593909343.50 151.4684 60.0003 32.0000 1.9589 1.9612 406.3469 406.9272 0.0896 -1.0000 -1.0000 3558537 1593909343.60 151.4684 60.0003 32.0000 1.9590 1.9613 406.3271 406.9071 0.0895 -1.0000 -1.0000 3558600 1593909343.70 151.4490 60.0003 32.0000 1.9585 1.9608 406.4283 407.0088 0.0896 -1.0000 -1.0000 3558678 1593909343.80 151.4490 60.0003 32.0000 1.9585 1.9608 406.5976 407.1786 0.0896 -1.0000 -1.0000 3558741 1593909343.90 151.4490 60.0003 32.0000 1.9580 1.9603 406.5886 407.1694 0.0896 -1.0000 -1.0000 3558803 1593909344.00 151.4490 60.0003 32.0000 1.9592 1.9615 406.3728 406.9546 0.0897 -1.0000 -1.0000 3559053 1593909344.10 151.4490 60.0003 32.0000 1.9595 1.9618 406.3222 406.9019 0.0895 -1.0000 -1.0000 3559115 1593909344.20 151.4490 60.0003 32.0000 1.9591 1.9614 406.3232 406.9028 0.0895 -1.0000 -1.0000 3559194 1593909344.30 151.4490 60.0003 32.0000 1.9590 1.9613 406.4188 406.9994 0.0896 -1.0000 -1.0000 3559256 1593909344.40 151.4490 60.0003 32.0000 1.9587 1.9610 406.5397 407.1200 0.0896 -1.0000 -1.0000 3559318 1593909344.50 151.4490 60.0003 32.0000 1.9589 1.9613 406.4327 407.0139 0.0897 -1.0000 -1.0000 3559412 1593909344.60 151.4854 60.0003 32.0000 1.9598 1.9621 406.2464 406.8274 0.0897 -1.0000 -1.0000 3559475 1593909344.70 151.4854 60.0003 32.0000 1.9599 1.9622 406.2129 406.7930 0.0896 -1.0000 -1.0000 3559537 1593909344.80 151.4854 60.0003 32.0000 1.9589 1.9612 406.4123 406.9924 0.0895 -1.0000 -1.0000 3559615 1593909344.90 151.3756 59.9996 32.0000 1.9584 1.9607 406.4843 407.0646 0.0895 -1.0000 -1.0000 3559678 1593909345.00 151.3756 59.9996 32.0000 1.9587 1.9610 406.4835 407.0636 0.0896 -1.0000 -1.0000 3600068 1593909345.10 151.3756 59.9996 32.0000 1.9589 1.9612 406.3488 406.9291 0.0895 -1.0000 -1.0000 3600147 1593909345.20 151.3756 59.9996 32.0000 1.9589 1.9612 406.3306 406.9110 0.0897 -1.0000 -1.0000 3600209 1593909345.30 151.3756 59.9996 32.0000 1.9590 1.9613 406.3845 406.9657 0.0896 -1.0000 -1.0000 3600271 1593909345.40 151.3776 59.9996 32.0000 1.9582 1.9605 406.4690 407.0489 0.0895 -1.0000 -1.0000 3600350 1593909345.50 151.4162 59.9996 32.0000 1.9587 1.9610 406.4107 406.9905 0.0895 -1.0000 -1.0000 3600522 1593909345.60 151.4162 59.9996 32.0000 1.9593 1.9616 406.2916 406.8727 0.0897 -1.0000 -1.0000 3600599 1593909345.70 151.4162 59.9996 32.0000 1.9588 1.9612 406.3283 406.9083 0.0896 -1.0000 -1.0000 3600662 1593909345.80 151.4162 59.9996 32.0000 1.9590 1.9613 406.4716 407.0525 0.0897 -1.0000 -1.0000 3600725 1593909345.90 151.4162 59.9996 32.0000 1.9590 1.9613 406.4920 407.0729 0.0896 -1.0000 -1.0000 3600803 1593909346.00 151.4172 59.9996 32.0000 1.9594 1.9617 406.5047 407.0851 0.0896 -1.0000 -1.0000 3600865 1593909346.10 151.4174 59.9996 32.0000 1.9590 1.9613 406.3454 406.9261 0.0896 -1.0000 -1.0000 3601240 1593909346.20 151.4174 59.9996 32.0000 1.9591 1.9614 406.2688 406.8484 0.0895 -1.0000 -1.0000 3601318 1593909346.30 151.4174 59.9996 32.0000 1.9586 1.9609 406.4013 406.9821 0.0897 -1.0000 -1.0000 3601380 1593909346.40 151.4174 59.9996 32.0000 1.9590 1.9613 406.5578 407.1390 0.0897 -1.0000 -1.0000 3601443 1593909346.50 151.4195 59.9996 32.0000 1.9587 1.9610 406.4608 407.0415 0.0896 -1.0000 -1.0000 3601521 1593909346.60 151.4450 59.9996 32.0000 1.9589 1.9612 406.5460 407.1267 0.0896 -1.0000 -1.0000 3601709 1593909346.70 151.4450 59.9996 32.0000 1.9590 1.9613 406.3288 406.9096 0.0896 -1.0000 -1.0000 3601771 1593909346.80 151.4450 59.9996 32.0000 1.9583 1.9606 406.5215 407.1017 0.0895 -1.0000 -1.0000 3601834 1593909346.90 151.4450 59.9996 32.0000 1.9587 1.9610 406.4729 407.0542 0.0897 -1.0000 -1.0000 3601912 1593909347.00 151.4450 59.9996 32.0000 1.9590 1.9613 406.5394 407.1199 0.0896 -1.0000 -1.0000 3601974 1593909347.10 151.4450 59.9996 32.0000 1.9592 1.9615 406.3776 406.9582 0.0897 -1.0000 -1.0000 3602162 1593909347.20 151.4450 59.9996 32.0000 1.9598 1.9621 406.3457 406.9264 0.0896 -1.0000 -1.0000 3602224 1593909347.30 151.4461 59.9996 32.0000 1.9592 1.9615 406.3294 406.9108 0.0898 -1.0000 -1.0000 3602286 1593909347.40 151.4541 59.9996 32.0000 1.9583 1.9607 406.4641 407.0459 0.0898 -1.0000 -1.0000 3602365 1593909347.50 151.4541 59.9996 32.0000 1.9591 1.9614 406.5639 407.1439 0.0895 -1.0000 -1.0000 3602427 1593909347.60 151.4541 59.9996 32.0000 1.9591 1.9614 406.5282 407.1089 0.0896 -1.0000 -1.0000 3602646 1593909347.70 151.4855 59.9996 32.0000 1.9593 1.9616 406.4063 406.9865 0.0895 -1.0000 -1.0000 3602724 1593909347.80 151.4855 59.9996 32.0000 1.9595 1.9618 406.3041 406.8848 0.0897 -1.0000 -1.0000 3602786 1593909347.90 151.4855 59.9996 32.0000 1.9590 1.9613 406.4220 407.0028 0.0896 -1.0000 -1.0000 3602864 1593909348.00 151.4855 59.9996 32.0000 1.9581 1.9604 406.5344 407.1154 0.0896 -1.0000 -1.0000 3602927 1593909348.10 151.4855 59.9996 32.0000 1.9587 1.9610 406.5262 407.1068 0.0896 -1.0000 -1.0000 3603193 1593909348.20 151.5235 59.9996 32.0000 1.9601 1.9624 406.3984 406.9790 0.0896 -1.0000 -1.0000 3603271 1593909348.30 151.5380 59.9996 32.0000 1.9599 1.9622 406.3926 406.9731 0.0896 -1.0000 -1.0000 3603333 1593909348.40 151.5380 59.9996 32.0000 1.9599 1.9622 406.3265 406.9077 0.0897 -1.0000 -1.0000 3603396 1593909348.50 151.5380 59.9996 32.0000 1.9589 1.9612 406.4408 407.0211 0.0896 -1.0000 -1.0000 3603458 1593909348.60 151.5380 59.9996 32.0000 1.9587 1.9610 406.5400 407.1201 0.0895 -1.0000 -1.0000 3603692 1593909348.70 151.5380 59.9996 32.0000 1.9589 1.9612 406.5311 407.1122 0.0896 -1.0000 -1.0000 3603755 1593909348.80 151.5175 59.9996 32.0000 1.9589 1.9612 406.4207 407.0007 0.0896 -1.0000 -1.0000 3603817 1593909348.90 151.5165 59.9996 32.0000 1.9594 1.9617 406.4309 407.0121 0.0897 -1.0000 -1.0000 3603880 1593909349.00 151.5165 59.9996 32.0000 1.9596 1.9619 406.4814 407.0617 0.0896 -1.0000 -1.0000 3603943 1593909349.10 151.5165 59.9996 32.0000 1.9586 1.9609 406.5032 407.0838 0.0896 -1.0000 -1.0000 3604021 1593909349.20 151.5165 59.9996 32.0000 1.9583 1.9606 406.5358 407.1167 0.0897 -1.0000 -1.0000 3604083 1593909349.30 151.5119 59.9996 32.0000 1.9588 1.9611 406.4637 407.0439 0.0895 -1.0000 -1.0000 3604146 1593909349.40 151.5040 59.9996 32.0000 1.9595 1.9618 406.3567 406.9371 0.0896 -1.0000 -1.0000 3604224 1593909349.50 151.5040 59.9996 32.0000 1.9601 1.9624 406.3433 406.9238 0.0896 -1.0000 -1.0000 3604286 1593909349.60 151.5040 59.9996 32.0000 1.9584 1.9607 406.3804 406.9601 0.0895 -1.0000 -1.0000 3604520 1593909349.70 151.5040 59.9996 32.0000 1.9581 1.9604 406.5817 407.1623 0.0896 -1.0000 -1.0000 3604583 1593909349.80 151.5040 59.9996 32.0000 1.9585 1.9608 406.4906 407.0715 0.0897 -1.0000 -1.0000 3604646 1593909349.90 151.5040 59.9996 32.0000 1.9591 1.9614 406.4100 406.9914 0.0897 -1.0000 -1.0000 3604724 1593909350.00 151.5040 59.9996 32.0000 1.9597 1.9620 406.4081 406.9890 0.0896 -1.0000 -1.0000 3604786 1593909350.10 151.5363 60.0005 32.0000 1.9579 1.9602 406.5704 407.1501 0.0894 -1.0000 -1.0000 3604927 1593909350.20 151.5363 60.0005 32.0000 1.9581 1.9604 406.5042 407.0838 0.0894 -1.0000 -1.0000 3604989 1593909350.30 151.5363 60.0005 32.0000 1.9587 1.9610 406.5104 407.0908 0.0896 -1.0000 -1.0000 3605052 1593909350.40 151.5363 60.0005 32.0000 1.9598 1.9621 406.3105 406.8911 0.0896 -1.0000 -1.0000 3605114 1593909350.50 151.5784 60.0005 32.0000 1.9595 1.9618 406.3091 406.8893 0.0896 -1.0000 -1.0000 3605192 1593909350.60 151.5784 60.0005 32.0000 1.9588 1.9611 406.3343 406.9152 0.0897 -1.0000 -1.0000 3605255 1593909350.70 151.5784 60.0005 32.0000 1.9569 1.9592 406.5394 407.1208 0.0897 -1.0000 -1.0000 3605489 1593909350.80 151.5784 60.0005 32.0000 1.9579 1.9602 406.4969 407.0783 0.0897 -1.0000 -1.0000 3605567 1593909350.90 151.5784 60.0005 32.0000 1.9593 1.9616 406.2656 406.8462 0.0896 -1.0000 -1.0000 3605630 1593909351.00 151.5784 60.0005 32.0000 1.9586 1.9609 406.3668 406.9472 0.0896 -1.0000 -1.0000 3605692 1593909351.10 151.5513 60.0005 32.0000 1.9588 1.9611 406.3989 406.9792 0.0895 -1.0000 -1.0000 3605770 1593909351.20 151.5513 60.0005 32.0000 1.9582 1.9605 406.4450 407.0267 0.0898 -1.0000 -1.0000 3606255 1593909351.30 151.5513 60.0005 32.0000 1.9590 1.9614 406.2379 406.8181 0.0896 -1.0000 -1.0000 3606317 1593909351.40 151.5513 60.0005 32.0000 1.9582 1.9605 406.2871 406.8678 0.0897 -1.0000 -1.0000 3606395 1593909351.50 151.5513 60.0005 32.0000 1.9591 1.9614 406.3272 406.9090 0.0898 -1.0000 -1.0000 3606458 1593909351.60 151.5010 60.0005 32.0000 1.9581 1.9604 406.4579 407.0375 0.0895 -1.0000 -1.0000 3606520 1593909351.70 151.5010 60.0005 32.0000 1.9581 1.9604 406.5177 407.0976 0.0895 -1.0000 -1.0000 3606754 1593909351.80 151.5010 60.0005 32.0000 1.9585 1.9608 406.3976 406.9779 0.0896 -1.0000 -1.0000 3606817 1593909351.90 151.5010 60.0005 32.0000 1.9586 1.9609 406.3669 406.9488 0.0898 -1.0000 -1.0000 3606895 1593909352.00 151.5010 60.0005 32.0000 1.9584 1.9607 406.2622 406.8429 0.0897 -1.0000 -1.0000 3606957 1593909352.10 151.5010 60.0005 32.0000 1.9582 1.9605 406.3979 406.9779 0.0895 -1.0000 -1.0000 3607020 1593909352.20 151.5010 60.0005 32.0000 1.9574 1.9597 406.4182 406.9987 0.0896 -1.0000 -1.0000 3607457 1593909352.30 151.5010 60.0005 32.0000 1.9578 1.9601 406.4227 407.0032 0.0896 -1.0000 -1.0000 3607520 1593909352.40 151.5010 60.0005 32.0000 1.9590 1.9613 406.3119 406.8923 0.0896 -1.0000 -1.0000 3607582 1593909352.50 151.5004 60.0005 32.0000 1.9591 1.9614 406.2627 406.8442 0.0897 -1.0000 -1.0000 3607660 1593909352.60 151.4951 60.0005 32.0000 1.9579 1.9602 406.4098 406.9904 0.0897 -1.0000 -1.0000 3607723 1593909352.70 151.5430 60.0005 32.0000 1.9577 1.9600 406.5127 407.0938 0.0897 -1.0000 -1.0000 3607942 1593909352.80 151.5430 60.0005 32.0000 1.9579 1.9602 406.5628 407.1440 0.0896 -1.0000 -1.0000 3608020 1593909352.90 151.5430 60.0005 32.0000 1.9590 1.9613 406.4633 407.0440 0.0896 -1.0000 -1.0000 3608082 1593909353.00 151.5430 60.0005 32.0000 1.9586 1.9610 406.3585 406.9403 0.0899 -1.0000 -1.0000 3608145 1593909353.10 151.5430 60.0005 32.0000 1.9580 1.9603 406.4010 406.9816 0.0896 -1.0000 -1.0000 3608207 1593909353.20 151.5041 60.0005 32.0000 1.9577 1.9600 406.4683 407.0491 0.0896 -1.0000 -1.0000 3608442 1593909353.30 151.4592 60.0005 32.0000 1.9586 1.9609 406.5335 407.1145 0.0897 -1.0000 -1.0000 3608504 1593909353.40 151.4592 60.0005 32.0000 1.9578 1.9601 406.3963 406.9782 0.0898 -1.0000 -1.0000 3608566 1593909353.50 151.4592 60.0005 32.0000 1.9581 1.9604 406.3677 406.9492 0.0897 -1.0000 -1.0000 3608629 1593909353.60 151.4592 60.0005 32.0000 1.9577 1.9600 406.4810 407.0625 0.0898 -1.0000 -1.0000 3608692 1593909353.70 151.4592 60.0005 32.0000 1.9580 1.9604 406.5310 407.1131 0.0898 -1.0000 -1.0000 3608926 1593909353.80 151.4915 60.0005 32.0000 1.9587 1.9611 406.3183 406.8997 0.0898 -1.0000 -1.0000 3608988 1593909353.90 151.4915 60.0005 32.0000 1.9593 1.9616 406.2796 406.8607 0.0896 -1.0000 -1.0000 3609066 1593909354.00 151.4915 60.0005 32.0000 1.9590 1.9613 406.4360 407.0164 0.0896 -1.0000 -1.0000 3609129 1593909354.10 151.4915 60.0005 32.0000 1.9581 1.9604 406.5227 407.1033 0.0896 -1.0000 -1.0000 3609191 1593909354.20 151.4915 60.0005 32.0000 1.9581 1.9604 406.5868 407.1682 0.0897 -1.0000 -1.0000 3609269 1593909354.30 151.4915 60.0005 32.0000 1.9580 1.9603 406.4154 406.9957 0.0896 -1.0000 -1.0000 3609332 1593909354.40 151.4882 60.0005 32.0000 1.9591 1.9614 406.3443 406.9248 0.0896 -1.0000 -1.0000 3609394 1593909354.50 151.4820 60.0005 32.0000 1.9593 1.9616 406.3199 406.9011 0.0897 -1.0000 -1.0000 3609457 1593909354.60 151.4820 60.0005 32.0000 1.9592 1.9615 406.4639 407.0447 0.0896 -1.0000 -1.0000 3609519 1593909354.70 151.4820 60.0005 32.0000 1.9586 1.9609 406.5309 407.1119 0.0897 -1.0000 -1.0000 3609582 1593909354.80 151.4820 60.0005 32.0000 1.9586 1.9609 406.4827 407.0622 0.0895 -1.0000 -1.0000 3609754 1593909354.90 151.4820 60.0005 32.0000 1.9588 1.9611 406.4375 407.0187 0.0897 -1.0000 -1.0000 3609816 1593909355.00 151.4547 60.0012 32.0000 1.9583 1.9606 406.5086 407.0896 0.0896 -1.0000 -1.0000 3609879 1593909355.10 151.4547 60.0012 32.0000 1.9587 1.9610 406.5945 407.1758 0.0897 -1.0000 -1.0000 3609957 1593909355.20 151.4547 60.0012 32.0000 1.9585 1.9608 406.5680 407.1491 0.0896 -1.0000 -1.0000 3610019 1593909355.30 151.4547 60.0012 32.0000 1.9590 1.9613 406.4673 407.0478 0.0896 -1.0000 -1.0000 3610301 1593909355.40 151.4547 60.0012 32.0000 1.9594 1.9617 406.3012 406.8822 0.0897 -1.0000 -1.0000 3610363 1593909355.50 151.4540 60.0012 32.0000 1.9599 1.9622 406.3050 406.8872 0.0898 -1.0000 -1.0000 3610457 1593909355.60 151.4405 60.0012 32.0000 1.9584 1.9607 406.4824 407.0629 0.0896 -1.0000 -1.0000 3610519 1593909355.70 151.4405 60.0012 32.0000 1.9576 1.9599 406.6124 407.1935 0.0897 -1.0000 -1.0000 3610582 1593909355.80 151.4405 60.0012 32.0000 1.9589 1.9612 406.5107 407.0919 0.0896 -1.0000 -1.0000 3610769 1593909355.90 151.4405 60.0012 32.0000 1.9594 1.9617 406.3113 406.8911 0.0896 -1.0000 -1.0000 3610832 1593909356.00 151.4405 60.0012 32.0000 1.9593 1.9616 406.3341 406.9147 0.0896 -1.0000 -1.0000 3610894 1593909356.10 151.4303 60.0012 32.0000 1.9591 1.9614 406.5702 407.1507 0.0895 -1.0000 -1.0000 3610956 1593909356.20 151.4303 60.0012 32.0000 1.9584 1.9607 406.5534 407.1341 0.0897 -1.0000 -1.0000 3611034 1593909356.30 151.4303 60.0012 32.0000 1.9585 1.9608 406.5901 407.1720 0.0898 -1.0000 -1.0000 3611425 1593909356.40 151.4303 60.0012 32.0000 1.9591 1.9614 406.4812 407.0612 0.0895 -1.0000 -1.0000 3611487 1593909356.50 151.4303 60.0012 32.0000 1.9598 1.9621 406.3999 406.9805 0.0897 -1.0000 -1.0000 3611550 1593909356.60 151.4406 60.0012 32.0000 1.9592 1.9615 406.3361 406.9163 0.0895 -1.0000 -1.0000 3611612 1593909356.70 151.4734 60.0012 32.0000 1.9585 1.9608 406.4338 407.0144 0.0896 -1.0000 -1.0000 3611675 1593909356.80 151.4734 60.0012 32.0000 1.9580 1.9603 406.5766 407.1569 0.0895 -1.0000 -1.0000 3612019 1593909356.90 151.4727 60.0012 32.0000 1.9592 1.9615 406.4925 407.0740 0.0898 -1.0000 -1.0000 3612081 1593909357.00 151.4597 60.0012 32.0000 1.9601 1.9624 406.4852 407.0664 0.0897 -1.0000 -1.0000 3612144 1593909357.10 151.4597 60.0012 32.0000 1.9597 1.9620 406.3751 406.9556 0.0896 -1.0000 -1.0000 3612222 1593909357.20 151.4638 60.0012 32.0000 1.9590 1.9613 406.4926 407.0724 0.0895 -1.0000 -1.0000 3612284 1593909357.30 151.5290 60.0012 32.0000 1.9586 1.9609 406.6445 407.2251 0.0895 -1.0000 -1.0000 3612519 1593909357.40 151.5290 60.0012 32.0000 1.9584 1.9607 406.6273 407.2077 0.0896 -1.0000 -1.0000 3612597 1593909357.50 151.5290 60.0012 32.0000 1.9590 1.9613 406.5477 407.1293 0.0897 -1.0000 -1.0000 3612659 1593909357.60 151.5290 60.0012 32.0000 1.9593 1.9616 406.4147 406.9949 0.0895 -1.0000 -1.0000 3612722 1593909357.70 151.5290 60.0012 32.0000 1.9588 1.9611 406.4986 407.0790 0.0896 -1.0000 -1.0000 3612800 1593909357.80 151.4719 60.0012 32.0000 1.9584 1.9607 406.5595 407.1404 0.0896 -1.0000 -1.0000 3613175 1593909357.90 151.4649 60.0012 32.0000 1.9589 1.9612 406.5881 407.1694 0.0897 -1.0000 -1.0000 3613253 1593909358.00 151.4649 60.0012 32.0000 1.9590 1.9613 406.4697 407.0514 0.0897 -1.0000 -1.0000 3613315 1593909358.10 151.4649 60.0012 32.0000 1.9587 1.9610 406.4133 406.9942 0.0896 -1.0000 -1.0000 3613378 1593909358.20 151.4649 60.0012 32.0000 1.9596 1.9619 406.4716 407.0521 0.0896 -1.0000 -1.0000 3613440 1593909358.30 151.4649 60.0012 32.0000 1.9581 1.9604 406.5971 407.1778 0.0896 -1.0000 -1.0000 3613503 1593909358.40 151.4886 60.0012 32.0000 1.9584 1.9607 406.4776 407.0585 0.0897 -1.0000 -1.0000 3613690 1593909358.50 151.4886 60.0012 32.0000 1.9590 1.9613 406.3491 406.9301 0.0897 -1.0000 -1.0000 3613753 1593909358.60 151.4886 60.0012 32.0000 1.9595 1.9618 406.3767 406.9571 0.0897 -1.0000 -1.0000 3613815 1593909358.70 151.4886 60.0012 32.0000 1.9588 1.9611 406.3625 406.9435 0.0896 -1.0000 -1.0000 3613878 1593909358.80 151.4886 60.0012 32.0000 1.9579 1.9602 406.4566 407.0374 0.0896 -1.0000 -1.0000 3613956 1593909358.90 151.5124 60.0012 32.0000 1.9590 1.9613 406.5731 407.1540 0.0897 -1.0000 -1.0000 3614284 1593909359.00 151.5144 60.0012 32.0000 1.9593 1.9616 406.5200 407.1023 0.0899 -1.0000 -1.0000 3614346 1593909359.10 151.5144 60.0012 32.0000 1.9583 1.9606 406.4333 407.0143 0.0897 -1.0000 -1.0000 3614425 1593909359.20 151.5144 60.0012 32.0000 1.9584 1.9607 406.3692 406.9503 0.0897 -1.0000 -1.0000 3614487 1593909359.30 151.5144 60.0012 32.0000 1.9578 1.9602 406.4789 407.0591 0.0895 -1.0000 -1.0000 3614550 1593909359.40 151.5144 60.0012 32.0000 1.9584 1.9607 406.5188 407.0997 0.0897 -1.0000 -1.0000 3614612 1593909359.50 151.5533 60.0012 32.0000 1.9593 1.9617 406.5032 407.0834 0.0896 -1.0000 -1.0000 3614675 1593909359.60 151.5642 60.0012 32.0000 1.9596 1.9619 406.3467 406.9276 0.0897 -1.0000 -1.0000 3614737 1593909359.70 151.5642 60.0012 32.0000 1.9591 1.9614 406.2926 406.8738 0.0897 -1.0000 -1.0000 3614815 1593909359.80 151.5642 60.0012 32.0000 1.9587 1.9610 406.3921 406.9714 0.0895 -1.0000 -1.0000 3614877 1593909359.90 151.5642 60.0012 32.0000 1.9576 1.9599 406.5064 407.0868 0.0896 -1.0000 -1.0000 3615018 1593909360.00 151.5622 60.0011 32.0000 1.9587 1.9610 406.5446 407.1256 0.0897 -1.0000 -1.0000 3615080 1593909360.10 151.5092 60.0003 32.0000 1.9586 1.9609 406.4873 407.0694 0.0898 -1.0000 -1.0000 3615143 1593909360.20 151.5092 60.0003 32.0000 1.9597 1.9620 406.3503 406.9308 0.0896 -1.0000 -1.0000 3615205 1593909360.30 151.5092 60.0003 32.0000 1.9591 1.9614 406.3989 406.9797 0.0897 -1.0000 -1.0000 3615268 1593909360.40 151.5092 60.0003 32.0000 1.9581 1.9604 406.5035 407.0836 0.0895 -1.0000 -1.0000 3615674 1593909360.50 151.5092 60.0003 32.0000 1.9577 1.9600 406.5267 407.1068 0.0895 -1.0000 -1.0000 3615736 1593909360.60 151.5423 60.0003 32.0000 1.9583 1.9606 406.3981 406.9787 0.0896 -1.0000 -1.0000 3615799 1593909360.70 151.5447 60.0003 32.0000 1.9592 1.9615 406.3315 406.9128 0.0897 -1.0000 -1.0000 3615893 1593909360.80 151.5447 60.0003 32.0000 1.9589 1.9612 406.3375 406.9185 0.0896 -1.0000 -1.0000 3615955 1593909360.90 151.5447 60.0003 32.0000 1.9589 1.9612 406.3892 406.9697 0.0896 -1.0000 -1.0000 3616018 1593909361.00 151.5447 60.0003 32.0000 1.9580 1.9603 406.4307 407.0100 0.0895 -1.0000 -1.0000 3616080 1593909361.10 151.5447 60.0003 32.0000 1.9577 1.9600 406.5313 407.1127 0.0897 -1.0000 -1.0000 3616159 1593909361.20 151.5354 60.0003 32.0000 1.9581 1.9604 406.4969 407.0776 0.0896 -1.0000 -1.0000 3616221 1593909361.30 151.5354 60.0003 32.0000 1.9585 1.9608 406.3427 406.9236 0.0897 -1.0000 -1.0000 3616283 1593909361.40 151.5354 60.0003 32.0000 1.9584 1.9607 406.3586 406.9395 0.0896 -1.0000 -1.0000 3616362 1593909361.50 151.5354 60.0003 32.0000 1.9583 1.9606 406.4818 407.0621 0.0895 -1.0000 -1.0000 3616690 1593909361.60 151.5354 60.0003 32.0000 1.9584 1.9607 406.4160 406.9959 0.0895 -1.0000 -1.0000 3616752 1593909361.70 151.5354 60.0003 32.0000 1.9583 1.9606 406.4825 407.0624 0.0895 -1.0000 -1.0000 3616814 1593909361.80 151.5239 60.0003 32.0000 1.9588 1.9611 406.3473 406.9279 0.0897 -1.0000 -1.0000 3616877 1593909361.90 151.5116 60.0003 32.0000 1.9598 1.9621 406.3409 406.9221 0.0897 -1.0000 -1.0000 3616955 1593909362.00 151.5116 60.0003 32.0000 1.9586 1.9609 406.3165 406.8966 0.0896 -1.0000 -1.0000 3617455 1593909362.10 151.5116 60.0003 32.0000 1.9581 1.9604 406.4119 406.9915 0.0894 -1.0000 -1.0000 3617517 1593909362.20 151.5116 60.0003 32.0000 1.9583 1.9606 406.5751 407.1561 0.0896 -1.0000 -1.0000 3617580 1593909362.30 151.5116 60.0003 32.0000 1.9587 1.9610 406.5085 407.0897 0.0898 -1.0000 -1.0000 3617642 1593909362.40 151.4513 60.0003 32.0000 1.9588 1.9611 406.3856 406.9664 0.0896 -1.0000 -1.0000 3617705 1593909362.50 151.4513 60.0003 32.0000 1.9592 1.9615 406.2893 406.8700 0.0897 -1.0000 -1.0000 3617783 1593909362.60 151.4513 60.0003 32.0000 1.9583 1.9606 406.6056 407.1873 0.0896 -1.0000 -1.0000 3617845 1593909362.70 151.4513 60.0003 32.0000 1.9575 1.9598 406.5315 407.1124 0.0897 -1.0000 -1.0000 3617908 1593909362.80 151.4513 60.0003 32.0000 1.9587 1.9610 406.4410 407.0215 0.0896 -1.0000 -1.0000 3617986 1593909362.90 151.4513 60.0003 32.0000 1.9594 1.9617 406.2641 406.8450 0.0897 -1.0000 -1.0000 3618049 1593909363.00 151.4513 60.0003 32.0000 1.9595 1.9619 406.4010 406.9819 0.0897 -1.0000 -1.0000 3618283 1593909363.10 151.4513 60.0003 32.0000 1.9584 1.9607 406.4793 407.0599 0.0895 -1.0000 -1.0000 3618361 1593909363.20 151.4513 60.0003 32.0000 1.9590 1.9613 406.4848 407.0672 0.0898 -1.0000 -1.0000 3618424 1593909363.30 151.4789 60.0003 32.0000 1.9592 1.9615 406.3550 406.9350 0.0895 -1.0000 -1.0000 3618486 1593909363.40 151.4854 60.0003 32.0000 1.9586 1.9609 406.3559 406.9362 0.0896 -1.0000 -1.0000 3618549 1593909363.50 151.4854 60.0003 32.0000 1.9584 1.9607 406.4241 407.0047 0.0896 -1.0000 -1.0000 3618783 1593909363.60 151.4615 60.0003 32.0000 1.9575 1.9598 406.4481 407.0293 0.0897 -1.0000 -1.0000 3618845 1593909363.70 151.4615 60.0003 32.0000 1.9580 1.9603 406.3653 406.9465 0.0898 -1.0000 -1.0000 3618923 1593909363.80 151.4615 60.0003 32.0000 1.9592 1.9615 406.2773 406.8580 0.0896 -1.0000 -1.0000 3618986 1593909363.90 151.4615 60.0003 32.0000 1.9598 1.9621 406.3235 406.9047 0.0896 -1.0000 -1.0000 3619064 1593909364.00 151.4615 60.0003 32.0000 1.9588 1.9611 406.3932 406.9737 0.0897 -1.0000 -1.0000 3619220 1593909364.10 151.4603 60.0003 32.0000 1.9584 1.9607 406.5041 407.0847 0.0896 -1.0000 -1.0000 3619283 1593909364.20 151.4603 60.0003 32.0000 1.9577 1.9600 406.5468 407.1280 0.0897 -1.0000 -1.0000 3619361 1593909364.30 151.4603 60.0003 32.0000 1.9588 1.9611 406.4721 407.0532 0.0897 -1.0000 -1.0000 3619423 1593909364.40 151.4603 60.0003 32.0000 1.9583 1.9606 406.4161 406.9962 0.0896 -1.0000 -1.0000 3619486 1593909364.50 151.4603 60.0003 32.0000 1.9595 1.9618 406.2604 406.8411 0.0897 -1.0000 -1.0000 3619548 1593909364.60 151.4522 60.0004 32.0000 1.9594 1.9617 406.2999 406.8808 0.0897 -1.0000 -1.0000 3620189 1593909364.70 151.4419 60.0006 32.0000 1.9587 1.9610 406.4023 406.9834 0.0897 -1.0000 -1.0000 3620251 1593909364.80 151.4419 60.0006 32.0000 1.9584 1.9607 406.4727 407.0541 0.0897 -1.0000 -1.0000 3620329 1593909364.90 151.4419 60.0006 32.0000 1.9592 1.9615 406.4366 407.0173 0.0896 -1.0000 -1.0000 3620392 1593909365.00 151.4419 60.0006 32.0000 1.9586 1.9610 406.3174 406.8985 0.0897 -1.0000 -1.0000 3620454 1593909365.10 151.4419 60.0006 32.0000 1.9592 1.9615 406.2726 406.8538 0.0897 -1.0000 -1.0000 3620533 1593909365.20 151.4646 60.0006 32.0000 1.9588 1.9611 406.4003 406.9808 0.0896 -1.0000 -1.0000 3620595 1593909365.30 151.4646 60.0006 32.0000 1.9585 1.9608 406.4272 407.0081 0.0896 -1.0000 -1.0000 3620657 1593909365.40 151.4646 60.0006 32.0000 1.9592 1.9615 406.5243 407.1045 0.0895 -1.0000 -1.0000 3620735 1593909365.50 151.4646 60.0006 32.0000 1.9594 1.9617 406.4746 407.0557 0.0897 -1.0000 -1.0000 3620798 1593909365.60 151.4646 60.0006 32.0000 1.9595 1.9618 406.3593 406.9395 0.0896 -1.0000 -1.0000 3620860 1593909365.70 151.4646 60.0006 32.0000 1.9596 1.9620 406.3504 406.9306 0.0896 -1.0000 -1.0000 3620938 1593909365.80 151.4646 60.0006 32.0000 1.9590 1.9613 406.3983 406.9785 0.0896 -1.0000 -1.0000 3621001 1593909365.90 151.4670 60.0006 32.0000 1.9586 1.9609 406.4474 407.0281 0.0896 -1.0000 -1.0000 3621079 1593909366.00 151.4337 60.0006 32.0000 1.9583 1.9606 406.3651 406.9463 0.0898 -1.0000 -1.0000 3621141 1593909366.10 151.4337 60.0006 32.0000 1.9591 1.9614 406.2959 406.8773 0.0897 -1.0000 -1.0000 3621266 1593909366.20 151.4337 60.0006 32.0000 1.9588 1.9611 406.2476 406.8301 0.0899 -1.0000 -1.0000 3621345 1593909366.30 151.5141 60.0006 32.0000 1.9584 1.9607 406.4383 407.0192 0.0896 -1.0000 -1.0000 3621407 1593909366.40 151.5168 60.0006 32.0000 1.9581 1.9604 406.5297 407.1106 0.0897 -1.0000 -1.0000 3621469 1593909366.50 151.5168 60.0006 32.0000 1.9585 1.9608 406.4421 407.0230 0.0897 -1.0000 -1.0000 3621548 1593909366.60 151.5168 60.0006 32.0000 1.9592 1.9615 406.3964 406.9773 0.0897 -1.0000 -1.0000 3621719 1593909366.70 151.5168 60.0006 32.0000 1.9595 1.9618 406.3598 406.9405 0.0897 -1.0000 -1.0000 3621782 1593909366.80 151.5168 60.0006 32.0000 1.9588 1.9611 406.4051 406.9862 0.0897 -1.0000 -1.0000 3621860 1593909366.90 151.5168 60.0006 32.0000 1.9585 1.9608 406.3939 406.9742 0.0896 -1.0000 -1.0000 3621923 1593909367.00 151.5168 60.0006 32.0000 1.9580 1.9603 406.5210 407.1009 0.0895 -1.0000 -1.0000 3621985 1593909367.10 151.5168 60.0006 32.0000 1.9583 1.9606 406.4094 406.9906 0.0897 -1.0000 -1.0000 3622766 1593909367.20 151.5168 60.0006 32.0000 1.9595 1.9618 406.3018 406.8830 0.0897 -1.0000 -1.0000 3622829 1593909367.30 151.5168 60.0006 32.0000 1.9589 1.9612 406.2548 406.8358 0.0897 -1.0000 -1.0000 3622891 1593909367.40 151.5592 60.0006 32.0000 1.9584 1.9607 406.5070 407.0884 0.0897 -1.0000 -1.0000 3622969 1593909367.50 151.5592 60.0006 32.0000 1.9581 1.9605 406.4765 407.0572 0.0896 -1.0000 -1.0000 3623032 1593909367.60 151.5592 60.0006 32.0000 1.9586 1.9609 406.4065 406.9877 0.0897 -1.0000 -1.0000 3623094 1593909367.70 151.5592 60.0006 32.0000 1.9592 1.9615 406.2931 406.8739 0.0897 -1.0000 -1.0000 3623157 1593909367.80 151.5592 60.0006 32.0000 1.9589 1.9612 406.3405 406.9223 0.0898 -1.0000 -1.0000 3623219 1593909367.90 151.5544 60.0006 32.0000 1.9577 1.9600 406.4978 407.0791 0.0896 -1.0000 -1.0000 3623297 1593909368.00 151.5008 60.0006 32.0000 1.9573 1.9596 406.5574 407.1380 0.0896 -1.0000 -1.0000 3623360 1593909368.10 151.5008 60.0006 32.0000 1.9582 1.9605 406.4836 407.0648 0.0897 -1.0000 -1.0000 3623438 1593909368.20 151.5008 60.0006 32.0000 1.9583 1.9606 406.3629 406.9438 0.0897 -1.0000 -1.0000 3623500 1593909368.30 151.5008 60.0006 32.0000 1.9584 1.9607 406.4066 406.9878 0.0897 -1.0000 -1.0000 3623563 1593909368.40 151.5008 60.0006 32.0000 1.9572 1.9595 406.4302 407.0110 0.0896 -1.0000 -1.0000 3623625 1593909368.50 151.5008 60.0006 32.0000 1.9577 1.9600 406.4093 406.9906 0.0897 -1.0000 -1.0000 3623703 1593909368.60 151.5219 60.0006 32.0000 1.9581 1.9604 406.3714 406.9523 0.0896 -1.0000 -1.0000 3623766 1593909368.70 151.5219 60.0006 32.0000 1.9596 1.9619 406.3424 406.9232 0.0897 -1.0000 -1.0000 3624125 1593909368.80 151.5219 60.0006 32.0000 1.9599 1.9622 406.3054 406.8856 0.0895 -1.0000 -1.0000 3624188 1593909368.90 151.5219 60.0006 32.0000 1.9589 1.9612 406.3780 406.9595 0.0899 -1.0000 -1.0000 3624250 1593909369.00 151.5219 60.0006 32.0000 1.9579 1.9602 406.5085 407.0901 0.0897 -1.0000 -1.0000 3624329 1593909369.10 151.5219 60.0006 32.0000 1.9575 1.9598 406.5141 407.0951 0.0896 -1.0000 -1.0000 3624407 1593909369.20 151.5219 60.0006 32.0000 1.9578 1.9601 406.5414 407.1229 0.0898 -1.0000 -1.0000 3624532 1593909369.30 151.5219 60.0006 32.0000 1.9584 1.9607 406.4486 407.0295 0.0897 -1.0000 -1.0000 3624594 1593909369.40 151.5219 60.0006 32.0000 1.9580 1.9604 406.3666 406.9474 0.0897 -1.0000 -1.0000 3624657 1593909369.50 151.5219 60.0006 32.0000 1.9578 1.9601 406.4761 407.0572 0.0897 -1.0000 -1.0000 3624719 1593909369.60 151.5219 60.0006 32.0000 1.9581 1.9604 406.4799 407.0599 0.0895 -1.0000 -1.0000 3624781 1593909369.70 151.5487 60.0005 32.0000 1.9581 1.9604 406.4897 407.0705 0.0896 -1.0000 -1.0000 3624922 1593909369.80 151.5487 60.0005 32.0000 1.9590 1.9613 406.3538 406.9348 0.0897 -1.0000 -1.0000 3624984 1593909369.90 151.5487 60.0005 32.0000 1.9591 1.9614 406.3185 406.8992 0.0896 -1.0000 -1.0000 3625062 1593909370.00 151.5487 60.0005 32.0000 1.9587 1.9610 406.2616 406.8418 0.0895 -1.0000 -1.0000 3625125 1593909370.10 151.5487 60.0005 32.0000 1.9581 1.9604 406.3813 406.9615 0.0896 -1.0000 -1.0000 3625187 1593909370.20 151.5487 60.0005 32.0000 1.9588 1.9611 406.5416 407.1213 0.0895 -1.0000 -1.0000 3625469 1593909370.30 151.5487 60.0005 32.0000 1.9588 1.9612 406.5139 407.0945 0.0896 -1.0000 -1.0000 3625531 1593909370.40 151.5799 60.0005 32.0000 1.9587 1.9610 406.3297 406.9104 0.0896 -1.0000 -1.0000 3625609 1593909370.50 151.5799 60.0005 32.0000 1.9587 1.9610 406.4291 407.0095 0.0896 -1.0000 -1.0000 3625687 1593909370.60 151.5799 60.0005 32.0000 1.9581 1.9604 406.5944 407.1755 0.0896 -1.0000 -1.0000 3625750 1593909370.70 151.5799 60.0005 32.0000 1.9584 1.9607 406.5071 407.0879 0.0897 -1.0000 -1.0000 3625922 1593909370.80 151.5799 60.0005 32.0000 1.9590 1.9614 406.4068 406.9877 0.0896 -1.0000 -1.0000 3626000 1593909370.90 151.5664 60.0005 32.0000 1.9592 1.9615 406.2923 406.8724 0.0896 -1.0000 -1.0000 3626062 1593909371.00 151.5272 60.0005 32.0000 1.9589 1.9612 406.2794 406.8594 0.0896 -1.0000 -1.0000 3626109 1593909371.10 151.5272 60.0005 32.0000 1.9584 1.9607 406.3748 406.9552 0.0896 -1.0000 -1.0000 3626187 1593909371.20 151.5272 60.0005 32.0000 1.9590 1.9613 406.4440 407.0236 0.0895 -1.0000 -1.0000 3626765 1593909371.30 151.5272 60.0005 32.0000 1.9591 1.9615 406.4080 406.9892 0.0897 -1.0000 -1.0000 3626828 1593909371.40 151.5272 60.0005 32.0000 1.9589 1.9612 406.2441 406.8248 0.0896 -1.0000 -1.0000 3626906 1593909371.50 151.5272 60.0005 32.0000 1.9588 1.9611 406.2226 406.8036 0.0897 -1.0000 -1.0000 3626968 1593909371.60 151.5272 60.0005 32.0000 1.9583 1.9606 406.2843 406.8649 0.0896 -1.0000 -1.0000 3627031 1593909371.70 151.5454 60.0005 32.0000 1.9579 1.9602 406.4967 407.0771 0.0895 -1.0000 -1.0000 3627109 1593909371.80 151.5454 60.0005 32.0000 1.9591 1.9614 406.4597 407.0406 0.0897 -1.0000 -1.0000 3627171 1593909371.90 151.5454 60.0005 32.0000 1.9600 1.9624 406.3455 406.9262 0.0896 -1.0000 -1.0000 3627249 1593909372.00 151.5454 60.0005 32.0000 1.9593 1.9616 406.3175 406.8979 0.0896 -1.0000 -1.0000 3627312 1593909372.10 151.5454 60.0005 32.0000 1.9584 1.9607 406.4334 407.0146 0.0897 -1.0000 -1.0000 3627374 1593909372.20 151.5454 60.0005 32.0000 1.9579 1.9603 406.4389 407.0203 0.0897 -1.0000 -1.0000 3627749 1593909372.30 151.4874 60.0005 32.0000 1.9582 1.9605 406.5657 407.1467 0.0897 -1.0000 -1.0000 3627812 1593909372.40 151.4874 60.0005 32.0000 1.9583 1.9606 406.3820 406.9623 0.0896 -1.0000 -1.0000 3627874 1593909372.50 151.4874 60.0005 32.0000 1.9590 1.9613 406.2546 406.8346 0.0896 -1.0000 -1.0000 3627937 1593909372.60 151.4874 60.0005 32.0000 1.9588 1.9611 406.2973 406.8775 0.0896 -1.0000 -1.0000 3628000 1593909372.70 151.4874 60.0005 32.0000 1.9584 1.9607 406.4081 406.9891 0.0897 -1.0000 -1.0000 3628062 1593909372.80 151.4838 60.0005 32.0000 1.9583 1.9606 406.5295 407.1104 0.0896 -1.0000 -1.0000 3628140 1593909372.90 151.4484 60.0005 32.0000 1.9596 1.9619 406.4472 407.0280 0.0897 -1.0000 -1.0000 3628203 1593909373.00 151.4484 60.0005 32.0000 1.9593 1.9616 406.3063 406.8870 0.0896 -1.0000 -1.0000 3628265 1593909373.10 151.4484 60.0005 32.0000 1.9583 1.9606 406.3006 406.8800 0.0895 -1.0000 -1.0000 3628343 1593909373.20 151.4484 60.0005 32.0000 1.9588 1.9611 406.5434 407.1242 0.0896 -1.0000 -1.0000 3628406 1593909373.30 151.4484 60.0005 32.0000 1.9584 1.9607 406.5439 407.1250 0.0896 -1.0000 -1.0000 3628687 1593909373.40 151.4484 60.0005 32.0000 1.9588 1.9611 406.4853 407.0663 0.0897 -1.0000 -1.0000 3628765 1593909373.50 151.4484 60.0005 32.0000 1.9601 1.9624 406.3164 406.8970 0.0896 -1.0000 -1.0000 3628827 1593909373.60 151.4484 60.0005 32.0000 1.9590 1.9613 406.3122 406.8922 0.0895 -1.0000 -1.0000 3628890 1593909373.70 151.4484 60.0005 32.0000 1.9587 1.9610 406.3071 406.8874 0.0896 -1.0000 -1.0000 3628952 1593909373.80 151.4484 60.0005 32.0000 1.9585 1.9608 406.4879 407.0692 0.0897 -1.0000 -1.0000 3629015 1593909373.90 151.4514 60.0005 32.0000 1.9588 1.9611 406.4355 407.0165 0.0896 -1.0000 -1.0000 3629093 1593909374.00 151.4605 60.0005 32.0000 1.9596 1.9619 406.2572 406.8377 0.0896 -1.0000 -1.0000 3629155 1593909374.10 151.4605 60.0005 32.0000 1.9585 1.9608 406.3403 406.9210 0.0896 -1.0000 -1.0000 3629218 1593909374.20 151.4605 60.0005 32.0000 1.9584 1.9607 406.4772 407.0573 0.0894 -1.0000 -1.0000 3629296 1593909374.30 151.4605 60.0005 32.0000 1.9589 1.9612 406.5011 407.0816 0.0896 -1.0000 -1.0000 3629468 1593909374.40 151.4605 60.0005 32.0000 1.9589 1.9612 406.4504 407.0317 0.0897 -1.0000 -1.0000 3629530 1593909374.50 151.4605 60.0005 32.0000 1.9592 1.9615 406.3665 406.9471 0.0896 -1.0000 -1.0000 3629593 1593909374.60 151.4978 60.0005 32.0000 1.9585 1.9608 406.1771 406.7573 0.0896 -1.0000 -1.0000 3629655 1593909374.70 151.4978 60.0005 32.0000 1.9585 1.9608 406.3973 406.9772 0.0896 -1.0000 -1.0000 3629718 1593909374.80 151.4978 60.0005 32.0000 1.9582 1.9605 406.4756 407.0567 0.0896 -1.0000 -1.0000 3630014 1593909374.90 151.4978 60.0005 32.0000 1.9582 1.9605 406.5456 407.1272 0.0897 -1.0000 -1.0000 3630077 1593909375.00 151.4978 60.0005 32.0000 1.9582 1.9605 406.4401 407.0214 0.0897 -1.0000 -1.0000 3630140 1593909375.10 151.4978 60.0005 32.0000 1.9591 1.9614 406.3341 406.9149 0.0897 -1.0000 -1.0000 3630218 1593909375.20 151.4978 60.0005 32.0000 1.9587 1.9610 406.3608 406.9409 0.0895 -1.0000 -1.0000 3630280 1593909375.30 151.4978 60.0005 32.0000 1.9586 1.9609 406.5660 407.1459 0.0896 -1.0000 -1.0000 3630530 1593909375.40 151.4978 60.0005 32.0000 1.9586 1.9609 406.5158 407.0969 0.0896 -1.0000 -1.0000 3630593 1593909375.50 151.4978 60.0005 32.0000 1.9589 1.9612 406.4492 407.0302 0.0897 -1.0000 -1.0000 3630655 1593909375.60 151.4978 60.0005 32.0000 1.9598 1.9621 406.2574 406.8383 0.0897 -1.0000 -1.0000 3630717 1593909375.70 151.4978 60.0005 32.0000 1.9596 1.9619 406.3160 406.8964 0.0896 -1.0000 -1.0000 3630796 1593909375.80 151.5607 60.0005 32.0000 1.9585 1.9609 406.3933 406.9726 0.0894 -1.0000 -1.0000 3631139 1593909375.90 151.5607 60.0005 32.0000 1.9582 1.9605 406.5365 407.1168 0.0896 -1.0000 -1.0000 3631217 1593909376.00 151.5607 60.0005 32.0000 1.9582 1.9605 406.5073 407.0888 0.0898 -1.0000 -1.0000 3631280 1593909376.10 151.5607 60.0005 32.0000 1.9592 1.9616 406.3541 406.9344 0.0895 -1.0000 -1.0000 3631342 1593909376.20 151.5607 60.0005 32.0000 1.9588 1.9611 406.4009 406.9800 0.0895 -1.0000 -1.0000 3631420 1593909376.30 151.5607 60.0005 32.0000 1.9582 1.9605 406.5322 407.1135 0.0897 -1.0000 -1.0000 3631483 1593909376.40 151.5753 60.0005 32.0000 1.9585 1.9608 406.5116 407.0936 0.0899 -1.0000 -1.0000 3631545 1593909376.50 151.5774 60.0005 32.0000 1.9585 1.9608 406.3718 406.9502 0.0893 -1.0000 -1.0000 3631608 1593909376.60 151.5774 60.0005 32.0000 1.9585 1.9608 406.2584 406.8380 0.0896 -1.0000 -1.0000 3631670 1593909376.70 151.5774 60.0005 32.0000 1.9595 1.9618 406.2840 406.8645 0.0896 -1.0000 -1.0000 3631733 1593909376.80 151.5774 60.0005 32.0000 1.9591 1.9615 406.3952 406.9751 0.0895 -1.0000 -1.0000 3632452 1593909376.90 151.5773 60.0005 32.0000 1.9587 1.9611 406.3503 406.9309 0.0896 -1.0000 -1.0000 3632514 1593909377.00 151.5760 60.0005 32.0000 1.9589 1.9612 406.3226 406.9032 0.0897 -1.0000 -1.0000 3632576 1593909377.10 151.5760 60.0005 32.0000 1.9593 1.9616 406.2408 406.8213 0.0896 -1.0000 -1.0000 3632655 1593909377.20 151.5760 60.0005 32.0000 1.9599 1.9622 406.3171 406.8965 0.0895 -1.0000 -1.0000 3632717 1593909377.30 151.5760 60.0005 32.0000 1.9585 1.9608 406.4029 406.9837 0.0897 -1.0000 -1.0000 3632780 1593909377.40 151.5760 60.0005 32.0000 1.9587 1.9610 406.4750 407.0560 0.0897 -1.0000 -1.0000 3632858 1593909377.50 151.5760 60.0005 32.0000 1.9591 1.9614 406.3491 406.9298 0.0896 -1.0000 -1.0000 3632920 1593909377.60 151.5438 60.0005 32.0000 1.9593 1.9616 406.2840 406.8645 0.0896 -1.0000 -1.0000 3632982 1593909377.70 151.5438 60.0005 32.0000 1.9586 1.9609 406.3698 406.9507 0.0897 -1.0000 -1.0000 3633045 1593909377.80 151.5438 60.0005 32.0000 1.9580 1.9603 406.4540 407.0352 0.0897 -1.0000 -1.0000 3633107 1593909377.90 151.5438 60.0005 32.0000 1.9578 1.9601 406.4867 407.0682 0.0898 -1.0000 -1.0000 3633186 1593909378.00 151.5438 60.0005 32.0000 1.9580 1.9603 406.4335 407.0142 0.0896 -1.0000 -1.0000 3633248 1593909378.10 151.5438 60.0005 32.0000 1.9586 1.9609 406.1936 406.7736 0.0897 -1.0000 -1.0000 3633311 1593909378.20 151.5596 60.0005 32.0000 1.9588 1.9611 406.2570 406.8387 0.0898 -1.0000 -1.0000 3633389 1593909378.30 151.5596 60.0005 32.0000 1.9589 1.9612 406.3162 406.8964 0.0895 -1.0000 -1.0000 3633451 1593909378.40 151.5596 60.0005 32.0000 1.9581 1.9604 406.4454 407.0271 0.0897 -1.0000 -1.0000 3633514 1593909378.50 151.5596 60.0005 32.0000 1.9589 1.9612 406.3380 406.9188 0.0896 -1.0000 -1.0000 3633576 1593909378.60 151.5596 60.0005 32.0000 1.9594 1.9617 406.1846 406.7651 0.0897 -1.0000 -1.0000 3633639 1593909378.70 151.5596 60.0005 32.0000 1.9587 1.9610 406.3209 406.9012 0.0896 -1.0000 -1.0000 3633701 1593909378.80 151.5596 60.0005 32.0000 1.9576 1.9599 406.4427 407.0249 0.0898 -1.0000 -1.0000 3633779 1593909378.90 151.5596 60.0005 32.0000 1.9584 1.9607 406.3817 406.9630 0.0897 -1.0000 -1.0000 3634013 1593909379.00 151.5596 60.0005 32.0000 1.9592 1.9615 406.3553 406.9364 0.0897 -1.0000 -1.0000 3634076 1593909379.10 151.5596 60.0005 32.0000 1.9590 1.9613 406.2758 406.8559 0.0896 -1.0000 -1.0000 3634154 1593909379.20 151.5596 60.0005 32.0000 1.9585 1.9608 406.2285 406.8092 0.0897 -1.0000 -1.0000 3634201 1593909379.30 151.4601 60.0005 32.0000 1.9585 1.9608 406.4249 407.0066 0.0898 -1.0000 -1.0000 3634263 1593909379.40 151.4601 60.0005 32.0000 1.9588 1.9611 406.5308 407.1112 0.0895 -1.0000 -1.0000 3634810 1593909379.50 151.4601 60.0005 32.0000 1.9584 1.9607 406.3750 406.9548 0.0896 -1.0000 -1.0000 3634873 1593909379.60 151.4601 60.0005 32.0000 1.9584 1.9608 406.2693 406.8503 0.0897 -1.0000 -1.0000 3634935 1593909379.70 151.4601 60.0005 32.0000 1.9584 1.9607 406.3327 406.9129 0.0895 -1.0000 -1.0000 3635013 1593909379.80 151.4601 60.0005 32.0000 1.9579 1.9602 406.3463 406.9269 0.0897 -1.0000 -1.0000 3635076 1593909379.90 151.4647 60.0006 32.0000 1.9582 1.9605 406.4115 406.9926 0.0896 -1.0000 -1.0000 3635263 1593909380.00 151.4647 60.0006 32.0000 1.9595 1.9618 406.2835 406.8634 0.0895 -1.0000 -1.0000 3635326 1593909380.10 151.4647 60.0006 32.0000 1.9578 1.9601 406.2172 406.7973 0.0895 -1.0000 -1.0000 3635388 1593909380.20 151.4647 60.0006 32.0000 1.9585 1.9608 406.3868 406.9669 0.0896 -1.0000 -1.0000 3635466 1593909380.30 151.4647 60.0006 32.0000 1.9578 1.9601 406.4661 407.0473 0.0897 -1.0000 -1.0000 3635529 1593909380.40 151.4647 60.0006 32.0000 1.9592 1.9615 406.3790 406.9604 0.0897 -1.0000 -1.0000 3636201 1593909380.50 151.5179 60.0006 32.0000 1.9596 1.9619 406.2556 406.8357 0.0896 -1.0000 -1.0000 3636279 1593909380.60 151.5384 60.0006 32.0000 1.9593 1.9616 406.2336 406.8140 0.0897 -1.0000 -1.0000 3636341 1593909380.70 151.5384 60.0006 32.0000 1.9587 1.9610 406.3487 406.9287 0.0896 -1.0000 -1.0000 3636404 1593909380.80 151.5384 60.0006 32.0000 1.9586 1.9609 406.4012 406.9826 0.0897 -1.0000 -1.0000 3636482 1593909380.90 151.5384 60.0006 32.0000 1.9593 1.9616 406.3262 406.9071 0.0897 -1.0000 -1.0000 3636544 1593909381.00 151.5384 60.0006 32.0000 1.9592 1.9615 406.2905 406.8708 0.0895 -1.0000 -1.0000 3636607 1593909381.10 151.4579 60.0006 32.0000 1.9588 1.9612 406.3403 406.9227 0.0898 -1.0000 -1.0000 3636669 1593909381.20 151.4579 60.0006 32.0000 1.9593 1.9616 406.4331 407.0136 0.0896 -1.0000 -1.0000 3636747 1593909381.30 151.4579 60.0006 32.0000 1.9579 1.9602 406.4302 407.0118 0.0898 -1.0000 -1.0000 3636794 1593909381.40 151.4579 60.0006 32.0000 1.9583 1.9606 406.4617 407.0421 0.0896 -1.0000 -1.0000 3636872 1593909381.50 151.4579 60.0006 32.0000 1.9582 1.9605 406.3304 406.9109 0.0896 -1.0000 -1.0000 3636935 1593909381.60 151.4579 60.0006 32.0000 1.9592 1.9615 406.2285 406.8089 0.0896 -1.0000 -1.0000 3636997 1593909381.70 151.4635 60.0006 32.0000 1.9589 1.9612 406.2256 406.8059 0.0895 -1.0000 -1.0000 3637075 1593909381.80 151.4635 60.0006 32.0000 1.9584 1.9607 406.2870 406.8673 0.0897 -1.0000 -1.0000 3637138 1593909381.90 151.4635 60.0006 32.0000 1.9584 1.9607 406.3693 406.9499 0.0896 -1.0000 -1.0000 3637216 1593909382.00 151.4635 60.0006 32.0000 1.9588 1.9611 406.3472 406.9290 0.0898 -1.0000 -1.0000 3637278 1593909382.10 151.4635 60.0006 32.0000 1.9594 1.9617 406.3045 406.8854 0.0897 -1.0000 -1.0000 3637341 1593909382.20 151.5021 60.0006 32.0000 1.9599 1.9622 406.1993 406.7807 0.0898 -1.0000 -1.0000 3637403 1593909382.30 151.5021 60.0006 32.0000 1.9594 1.9617 406.4653 407.0465 0.0897 -1.0000 -1.0000 3637466 1593909382.40 151.5021 60.0006 32.0000 1.9591 1.9614 406.4616 407.0419 0.0895 -1.0000 -1.0000 3637544 1593909382.50 151.5021 60.0006 32.0000 1.9593 1.9616 406.4337 407.0146 0.0897 -1.0000 -1.0000 3637778 1593909382.60 151.5021 60.0006 32.0000 1.9595 1.9618 406.3139 406.8953 0.0897 -1.0000 -1.0000 3637841 1593909382.70 151.4776 60.0006 32.0000 1.9592 1.9615 406.2868 406.8679 0.0897 -1.0000 -1.0000 3637903 1593909382.80 151.4475 60.0006 32.0000 1.9584 1.9607 406.3748 406.9560 0.0897 -1.0000 -1.0000 3637966 1593909382.90 151.4475 60.0006 32.0000 1.9580 1.9603 406.4777 407.0579 0.0895 -1.0000 -1.0000 3638028 1593909383.00 151.4475 60.0006 32.0000 1.9586 1.9609 406.3651 406.9457 0.0897 -1.0000 -1.0000 3638466 1593909383.10 151.4475 60.0006 32.0000 1.9598 1.9621 406.2826 406.8633 0.0896 -1.0000 -1.0000 3638544 1593909383.20 151.4475 60.0006 32.0000 1.9591 1.9614 406.1892 406.7691 0.0896 -1.0000 -1.0000 3638591 1593909383.30 151.4475 60.0006 32.0000 1.9584 1.9607 406.3066 406.8872 0.0897 -1.0000 -1.0000 3638685 1593909383.40 151.4778 60.0006 32.0000 1.9585 1.9608 406.4649 407.0459 0.0896 -1.0000 -1.0000 3638747 1593909383.50 151.4778 60.0006 32.0000 1.9590 1.9613 406.4466 407.0275 0.0897 -1.0000 -1.0000 3638809 1593909383.60 151.4778 60.0006 32.0000 1.9595 1.9618 406.3582 406.9397 0.0896 -1.0000 -1.0000 3638872 1593909383.70 151.4778 60.0006 32.0000 1.9591 1.9614 406.2445 406.8252 0.0898 -1.0000 -1.0000 3638950 1593909383.80 151.4778 60.0006 32.0000 1.9589 1.9612 406.3700 406.9517 0.0898 -1.0000 -1.0000 3639012 1593909383.90 151.4633 60.0006 32.0000 1.9585 1.9608 406.3331 406.9147 0.0897 -1.0000 -1.0000 3639090 1593909384.00 151.4600 60.0006 32.0000 1.9584 1.9607 406.4209 407.0019 0.0897 -1.0000 -1.0000 3639278 1593909384.10 151.4600 60.0006 32.0000 1.9584 1.9607 406.4113 406.9921 0.0896 -1.0000 -1.0000 3639340 1593909384.20 151.4600 60.0006 32.0000 1.9588 1.9611 406.1360 406.7165 0.0897 -1.0000 -1.0000 3639418 1593909384.30 151.4600 60.0006 32.0000 1.9588 1.9611 406.2486 406.8296 0.0897 -1.0000 -1.0000 3639481 1593909384.40 151.4600 60.0006 32.0000 1.9581 1.9604 406.3810 406.9622 0.0897 -1.0000 -1.0000 3639528 1593909384.50 151.5640 60.0006 32.0000 1.9580 1.9603 406.3769 406.9581 0.0897 -1.0000 -1.0000 3639622 1593909384.60 151.5686 60.0006 32.0000 1.9585 1.9608 406.4443 407.0254 0.0896 -1.0000 -1.0000 3639762 1593909384.70 151.5686 60.0006 32.0000 1.9581 1.9605 406.3930 406.9744 0.0897 -1.0000 -1.0000 3639825 1593909384.80 151.5686 60.0006 32.0000 1.9585 1.9608 406.2949 406.8756 0.0896 -1.0000 -1.0000 3639903 1593909384.90 151.5686 60.0006 32.0000 1.9581 1.9604 406.3570 406.9382 0.0897 -1.0000 -1.0000 3639965 1593909385.00 151.5686 60.0006 32.0000 1.9590 1.9613 406.4967 407.0768 0.0895 -1.0000 -1.0000 3640028 1593909385.10 151.5246 60.0006 32.0000 1.9578 1.9601 406.4978 407.0792 0.0897 -1.0000 -1.0000 3640793 1593909385.20 151.5246 60.0006 32.0000 1.9582 1.9605 406.4431 407.0245 0.0897 -1.0000 -1.0000 3640856 1593909385.30 151.5246 60.0006 32.0000 1.9586 1.9610 406.2562 406.8374 0.0897 -1.0000 -1.0000 3640918 1593909385.40 151.5246 60.0006 32.0000 1.9595 1.9618 406.2883 406.8694 0.0897 -1.0000 -1.0000 3640996 1593909385.50 151.5246 60.0006 32.0000 1.9584 1.9607 406.3408 406.9217 0.0897 -1.0000 -1.0000 3641059 1593909385.60 151.5673 60.0006 32.0000 1.9583 1.9606 406.4123 406.9933 0.0897 -1.0000 -1.0000 3641121 1593909385.70 151.5673 60.0006 32.0000 1.9591 1.9614 406.3572 406.9381 0.0897 -1.0000 -1.0000 3641184 1593909385.80 151.5673 60.0006 32.0000 1.9592 1.9615 406.2596 406.8407 0.0897 -1.0000 -1.0000 3641246 1593909385.90 151.5673 60.0006 32.0000 1.9594 1.9617 406.2305 406.8114 0.0897 -1.0000 -1.0000 3641324 1593909386.00 151.5673 60.0006 32.0000 1.9587 1.9610 406.2999 406.8812 0.0897 -1.0000 -1.0000 3641387 1593909386.10 151.5673 60.0006 32.0000 1.9581 1.9604 406.4137 406.9941 0.0896 -1.0000 -1.0000 3641840 1593909386.20 151.5349 60.0006 32.0000 1.9584 1.9607 406.4528 407.0337 0.0896 -1.0000 -1.0000 3641902 1593909386.30 151.5349 60.0006 32.0000 1.9589 1.9612 406.3171 406.8974 0.0897 -1.0000 -1.0000 3641965 1593909386.40 151.5349 60.0006 32.0000 1.9589 1.9612 406.3319 406.9132 0.0897 -1.0000 -1.0000 3642027 1593909386.50 151.5349 60.0006 32.0000 1.9583 1.9606 406.4180 406.9990 0.0897 -1.0000 -1.0000 3642106 1593909386.60 151.5349 60.0006 32.0000 1.9581 1.9604 406.4547 407.0362 0.0898 -1.0000 -1.0000 3642168 1593909386.70 151.5284 60.0006 32.0000 1.9582 1.9605 406.3838 406.9653 0.0897 -1.0000 -1.0000 3642230 1593909386.80 151.5279 60.0006 32.0000 1.9594 1.9617 406.2304 406.8118 0.0898 -1.0000 -1.0000 3642309 1593909386.90 151.5279 60.0006 32.0000 1.9592 1.9615 406.1923 406.7732 0.0897 -1.0000 -1.0000 3642371 1593909387.00 151.5279 60.0006 32.0000 1.9588 1.9611 406.2311 406.8124 0.0898 -1.0000 -1.0000 3642434 1593909387.10 151.5279 60.0006 32.0000 1.9582 1.9605 406.2799 406.8611 0.0897 -1.0000 -1.0000 3642512 1593909387.20 151.5279 60.0006 32.0000 1.9587 1.9610 406.5021 407.0827 0.0897 -1.0000 -1.0000 3642574 1593909387.30 151.5279 60.0006 32.0000 1.9587 1.9610 406.4295 407.0110 0.0897 -1.0000 -1.0000 3642636 1593909387.40 151.5279 60.0006 32.0000 1.9586 1.9609 406.3612 406.9419 0.0896 -1.0000 -1.0000 3642715 1593909387.50 151.5279 60.0006 32.0000 1.9589 1.9612 406.2307 406.8118 0.0897 -1.0000 -1.0000 3642777 1593909387.60 151.5279 60.0006 32.0000 1.9589 1.9612 406.3895 406.9699 0.0897 -1.0000 -1.0000 3642840 1593909387.70 151.5279 60.0006 32.0000 1.9586 1.9609 406.5031 407.0840 0.0896 -1.0000 -1.0000 3642996 1593909387.80 151.5261 60.0006 32.0000 1.9585 1.9608 406.4512 407.0314 0.0896 -1.0000 -1.0000 3643058 1593909387.90 151.5017 60.0006 32.0000 1.9593 1.9616 406.3456 406.9271 0.0898 -1.0000 -1.0000 3643136 1593909388.00 151.5017 60.0006 32.0000 1.9585 1.9608 406.2366 406.8180 0.0898 -1.0000 -1.0000 3643199 1593909388.10 151.5017 60.0006 32.0000 1.9583 1.9606 406.3407 406.9216 0.0896 -1.0000 -1.0000 3643261 1593909388.20 151.5017 60.0006 32.0000 1.9584 1.9607 406.3763 406.9566 0.0896 -1.0000 -1.0000 3643324 1593909388.30 151.5017 60.0006 32.0000 1.9586 1.9609 406.4884 407.0701 0.0898 -1.0000 -1.0000 3643386 1593909388.40 151.4834 60.0006 32.0000 1.9587 1.9610 406.4193 406.9997 0.0895 -1.0000 -1.0000 3643449 1593909388.50 151.4834 60.0006 32.0000 1.9590 1.9613 406.4274 407.0074 0.0895 -1.0000 -1.0000 3643527 1593909388.60 151.4834 60.0006 32.0000 1.9591 1.9614 406.3010 406.8815 0.0896 -1.0000 -1.0000 3643605 1593909388.70 151.4834 60.0006 32.0000 1.9583 1.9606 406.4330 407.0127 0.0895 -1.0000 -1.0000 3643699 1593909388.80 151.4834 60.0006 32.0000 1.9575 1.9598 406.4268 407.0081 0.0897 -1.0000 -1.0000 3643777 1593909388.90 151.4834 60.0006 32.0000 1.9585 1.9608 406.4400 407.0213 0.0897 -1.0000 -1.0000 3643839 1593909389.00 151.4834 60.0006 32.0000 1.9593 1.9616 406.2352 406.8164 0.0897 -1.0000 -1.0000 3643902 1593909389.10 151.4688 60.0006 32.0000 1.9598 1.9621 406.3052 406.8853 0.0896 -1.0000 -1.0000 3643964 1593909389.20 151.4688 60.0006 32.0000 1.9576 1.9599 406.4511 407.0321 0.0897 -1.0000 -1.0000 3644339 1593909389.30 151.4688 60.0006 32.0000 1.9584 1.9607 406.4894 407.0705 0.0897 -1.0000 -1.0000 3644402 1593909389.40 151.4688 60.0006 32.0000 1.9594 1.9617 406.4424 407.0240 0.0897 -1.0000 -1.0000 3644480 1593909389.50 151.4688 60.0006 32.0000 1.9588 1.9611 406.2899 406.8704 0.0897 -1.0000 -1.0000 3644542 1593909389.60 151.3568 60.0009 32.0000 1.9597 1.9620 406.2604 406.8411 0.0897 -1.0000 -1.0000 3644605 1593909389.70 151.3537 60.0009 32.0000 1.9588 1.9611 406.3480 406.9281 0.0895 -1.0000 -1.0000 3644761 1593909389.80 151.3537 60.0009 32.0000 1.9588 1.9611 406.3679 406.9483 0.0896 -1.0000 -1.0000 3644824 1593909389.90 151.3537 60.0009 32.0000 1.9589 1.9612 406.3200 406.9009 0.0897 -1.0000 -1.0000 3644902 1593909390.00 151.3537 60.0009 32.0000 1.9589 1.9613 406.2780 406.8598 0.0898 -1.0000 -1.0000 3644964 1593909390.10 151.3537 60.0009 32.0000 1.9597 1.9620 406.2364 406.8174 0.0897 -1.0000 -1.0000 3645027 1593909390.20 151.3537 60.0009 32.0000 1.9583 1.9606 406.4507 407.0322 0.0897 -1.0000 -1.0000 3645261 1593909390.30 151.4586 60.0009 32.0000 1.9583 1.9606 406.4927 407.0743 0.0897 -1.0000 -1.0000 3645323 1593909390.40 151.4586 60.0009 32.0000 1.9586 1.9609 406.4857 407.0665 0.0897 -1.0000 -1.0000 3645386 1593909390.50 151.4586 60.0009 32.0000 1.9591 1.9614 406.3556 406.9374 0.0898 -1.0000 -1.0000 3645464 1593909390.60 151.4586 60.0009 32.0000 1.9593 1.9616 406.1796 406.7602 0.0897 -1.0000 -1.0000 3645526 1593909390.70 151.4586 60.0009 32.0000 1.9593 1.9617 406.2687 406.8502 0.0897 -1.0000 -1.0000 3645698 1593909390.80 151.4594 60.0009 32.0000 1.9596 1.9619 406.4826 407.0632 0.0896 -1.0000 -1.0000 3645776 1593909390.90 151.4603 60.0009 32.0000 1.9584 1.9607 406.3802 406.9601 0.0895 -1.0000 -1.0000 3645839 1593909391.00 151.4603 60.0009 32.0000 1.9589 1.9612 406.3110 406.8917 0.0896 -1.0000 -1.0000 3645901 1593909391.10 151.4603 60.0009 32.0000 1.9597 1.9620 406.2518 406.8320 0.0896 -1.0000 -1.0000 3645980 1593909391.20 151.4603 60.0009 32.0000 1.9587 1.9610 406.3265 406.9081 0.0898 -1.0000 -1.0000 3646261 1593909391.30 151.4603 60.0009 32.0000 1.9582 1.9605 406.4133 406.9933 0.0896 -1.0000 -1.0000 3646323 1593909391.40 151.4603 60.0009 32.0000 1.9587 1.9610 406.4187 406.9996 0.0897 -1.0000 -1.0000 3646386 1593909391.50 151.4603 60.0009 32.0000 1.9595 1.9618 406.2747 406.8557 0.0897 -1.0000 -1.0000 3646448 1593909391.60 151.4603 60.0009 32.0000 1.9597 1.9620 406.3396 406.9205 0.0896 -1.0000 -1.0000 3646511 1593909391.70 151.4603 60.0009 32.0000 1.9590 1.9613 406.2586 406.8388 0.0896 -1.0000 -1.0000 3646589 1593909391.80 151.4603 60.0009 32.0000 1.9592 1.9615 406.5072 407.0872 0.0894 -1.0000 -1.0000 3647167 1593909391.90 151.4750 60.0009 32.0000 1.9585 1.9608 406.4060 406.9869 0.0897 -1.0000 -1.0000 3647245 1593909392.00 151.4947 60.0009 32.0000 1.9589 1.9612 406.3759 406.9566 0.0896 -1.0000 -1.0000 3647307 1593909392.10 151.4947 60.0009 32.0000 1.9595 1.9618 406.3345 406.9150 0.0896 -1.0000 -1.0000 3647370 1593909392.20 151.4947 60.0009 32.0000 1.9589 1.9612 406.3529 406.9341 0.0897 -1.0000 -1.0000 3647448 1593909392.30 151.4947 60.0009 32.0000 1.9584 1.9608 406.4426 407.0239 0.0897 -1.0000 -1.0000 3647510 1593909392.40 151.4947 60.0009 32.0000 1.9585 1.9608 406.4906 407.0715 0.0896 -1.0000 -1.0000 3647573 1593909392.50 151.5517 60.0009 32.0000 1.9591 1.9614 406.2418 406.8224 0.0897 -1.0000 -1.0000 3647635 1593909392.60 151.5517 60.0009 32.0000 1.9589 1.9612 406.1947 406.7763 0.0898 -1.0000 -1.0000 3647698 1593909392.70 151.5517 60.0009 32.0000 1.9586 1.9609 406.3171 406.8979 0.0896 -1.0000 -1.0000 3647760 1593909392.80 151.5517 60.0009 32.0000 1.9587 1.9610 406.4061 406.9872 0.0897 -1.0000 -1.0000 3647838 1593909392.90 151.5517 60.0009 32.0000 1.9589 1.9612 406.4216 407.0033 0.0897 -1.0000 -1.0000 3647901 1593909393.00 151.5536 60.0009 32.0000 1.9592 1.9615 406.2701 406.8503 0.0895 -1.0000 -1.0000 3647963 1593909393.10 151.5536 60.0009 32.0000 1.9596 1.9619 406.2644 406.8434 0.0894 -1.0000 -1.0000 3648042 1593909393.20 151.5536 60.0009 32.0000 1.9599 1.9622 406.2638 406.8448 0.0897 -1.0000 -1.0000 3648104 1593909393.30 151.5536 60.0009 32.0000 1.9587 1.9610 406.5095 407.0911 0.0897 -1.0000 -1.0000 3648479 1593909393.40 151.5536 60.0009 32.0000 1.9593 1.9616 406.3642 406.9446 0.0896 -1.0000 -1.0000 3648557 1593909393.50 151.5444 60.0009 32.0000 1.9590 1.9613 406.1640 406.7446 0.0897 -1.0000 -1.0000 3648619 1593909393.60 151.5214 60.0009 32.0000 1.9586 1.9609 406.2512 406.8313 0.0896 -1.0000 -1.0000 3648682 1593909393.70 151.5214 60.0009 32.0000 1.9588 1.9611 406.4060 406.9866 0.0897 -1.0000 -1.0000 3648745 1593909393.80 151.5214 60.0009 32.0000 1.9588 1.9611 406.3915 406.9716 0.0896 -1.0000 -1.0000 3648932 1593909393.90 151.5214 60.0009 32.0000 1.9575 1.9598 406.4499 407.0311 0.0897 -1.0000 -1.0000 3648994 1593909394.00 151.5214 60.0009 32.0000 1.9588 1.9611 406.3588 406.9392 0.0896 -1.0000 -1.0000 3649057 1593909394.10 151.5290 60.0009 32.0000 1.9595 1.9618 406.1997 406.7809 0.0898 -1.0000 -1.0000 3649119 1593909394.20 151.5290 60.0009 32.0000 1.9594 1.9617 406.2518 406.8327 0.0897 -1.0000 -1.0000 3649197 1593909394.30 151.5290 60.0009 32.0000 1.9583 1.9607 406.4079 406.9896 0.0898 -1.0000 -1.0000 3649432 1593909394.40 151.5290 60.0009 32.0000 1.9586 1.9609 406.3372 406.9184 0.0897 -1.0000 -1.0000 3649494 1593909394.50 151.5290 60.0009 32.0000 1.9592 1.9615 406.3209 406.9023 0.0897 -1.0000 -1.0000 3649572 1593909394.60 151.5272 60.0009 32.0000 1.9594 1.9617 406.1840 406.7650 0.0897 -1.0000 -1.0000 3649635 1593909394.70 151.5198 60.0008 32.0000 1.9590 1.9613 406.2639 406.8445 0.0896 -1.0000 -1.0000 3649697 1593909394.80 151.5198 60.0008 32.0000 1.9587 1.9610 406.3356 406.9168 0.0897 -1.0000 -1.0000 3649775 1593909394.90 151.5198 60.0008 32.0000 1.9577 1.9600 406.4217 407.0030 0.0897 -1.0000 -1.0000 3649838 1593909395.00 151.5198 60.0008 32.0000 1.9581 1.9604 406.4188 406.9995 0.0897 -1.0000 -1.0000 3649900 1593909395.10 151.5198 60.0008 32.0000 1.9595 1.9618 406.2679 406.8499 0.0898 -1.0000 -1.0000 3649963 1593909395.20 151.5136 60.0008 32.0000 1.9588 1.9611 406.2534 406.8338 0.0896 -1.0000 -1.0000 3650026 1593909395.30 151.5136 60.0008 32.0000 1.9581 1.9604 406.3273 406.9086 0.0898 -1.0000 -1.0000 3650307 1593909395.40 151.5136 60.0008 32.0000 1.9578 1.9601 406.4081 406.9881 0.0896 -1.0000 -1.0000 3650385 1593909395.50 151.5136 60.0008 32.0000 1.9582 1.9605 406.3533 406.9348 0.0897 -1.0000 -1.0000 3650447 1593909395.60 151.5136 60.0008 32.0000 1.9594 1.9617 406.2663 406.8469 0.0896 -1.0000 -1.0000 3650510 1593909395.70 151.5136 60.0008 32.0000 1.9595 1.9618 406.2400 406.8204 0.0896 -1.0000 -1.0000 3650572 1593909395.80 151.5136 60.0008 32.0000 1.9589 1.9612 406.3808 406.9616 0.0897 -1.0000 -1.0000 3650635 1593909395.90 151.4787 60.0008 32.0000 1.9576 1.9599 406.4371 407.0184 0.0897 -1.0000 -1.0000 3650775 1593909396.00 151.4787 60.0008 32.0000 1.9586 1.9609 406.3397 406.9210 0.0897 -1.0000 -1.0000 3650838 1593909396.10 151.4787 60.0008 32.0000 1.9596 1.9619 406.2077 406.7889 0.0897 -1.0000 -1.0000 3650900 1593909396.20 151.4787 60.0008 32.0000 1.9593 1.9616 406.1822 406.7630 0.0897 -1.0000 -1.0000 3650978 1593909396.30 151.4787 60.0008 32.0000 1.9591 1.9614 406.3569 406.9379 0.0897 -1.0000 -1.0000 3651041 1593909396.40 151.4522 60.0008 32.0000 1.9581 1.9604 406.4626 407.0437 0.0896 -1.0000 -1.0000 3651431 1593909396.50 151.4503 60.0008 32.0000 1.9582 1.9606 406.3784 406.9591 0.0897 -1.0000 -1.0000 3651509 1593909396.60 151.4503 60.0008 32.0000 1.9587 1.9610 406.3596 406.9414 0.0898 -1.0000 -1.0000 3651572 1593909396.70 151.4503 60.0008 32.0000 1.9590 1.9613 406.2930 406.8749 0.0898 -1.0000 -1.0000 3651634 1593909396.80 151.4503 60.0008 32.0000 1.9582 1.9605 406.3850 406.9665 0.0897 -1.0000 -1.0000 3651697 1593909396.90 151.4503 60.0008 32.0000 1.9585 1.9608 406.3812 406.9623 0.0897 -1.0000 -1.0000 3652541 1593909397.00 151.4503 60.0008 32.0000 1.9590 1.9613 406.2889 406.8694 0.0897 -1.0000 -1.0000 3652603 1593909397.10 151.4503 60.0008 32.0000 1.9595 1.9618 406.2095 406.7913 0.0898 -1.0000 -1.0000 3652681 1593909397.20 151.4781 60.0008 32.0000 1.9585 1.9608 406.3284 406.9095 0.0897 -1.0000 -1.0000 3652759 1593909397.30 151.4437 60.0008 32.0000 1.9585 1.9608 406.4010 406.9821 0.0897 -1.0000 -1.0000 3652822 1593909397.40 151.4437 60.0008 32.0000 1.9578 1.9601 406.3918 406.9727 0.0896 -1.0000 -1.0000 3652884 1593909397.50 151.4437 60.0008 32.0000 1.9585 1.9608 406.3874 406.9686 0.0898 -1.0000 -1.0000 3652947 1593909397.60 151.4521 60.0008 32.0000 1.9591 1.9614 406.3272 406.9087 0.0898 -1.0000 -1.0000 3653009 1593909397.70 151.4712 60.0008 32.0000 1.9600 1.9623 406.2377 406.8192 0.0898 -1.0000 -1.0000 3653087 1593909397.80 151.4712 60.0008 32.0000 1.9589 1.9612 406.3557 406.9370 0.0897 -1.0000 -1.0000 3653150 1593909397.90 151.4712 60.0008 32.0000 1.9581 1.9604 406.4793 407.0610 0.0898 -1.0000 -1.0000 3653228 1593909398.00 151.4712 60.0008 32.0000 1.9578 1.9601 406.4277 407.0100 0.0898 -1.0000 -1.0000 3653290 1593909398.10 151.4446 60.0008 32.0000 1.9589 1.9612 406.3615 406.9428 0.0897 -1.0000 -1.0000 3653353 1593909398.20 151.4445 60.0008 32.0000 1.9589 1.9612 406.2342 406.8167 0.0899 -1.0000 -1.0000 3653415 1593909398.30 151.4445 60.0008 32.0000 1.9590 1.9613 406.2427 406.8238 0.0897 -1.0000 -1.0000 3653478 1593909398.40 151.4445 60.0008 32.0000 1.9593 1.9617 406.2958 406.8756 0.0895 -1.0000 -1.0000 3653962 1593909398.50 151.4445 60.0008 32.0000 1.9584 1.9607 406.3837 406.9648 0.0897 -1.0000 -1.0000 3654040 1593909398.60 151.4574 60.0008 32.0000 1.9579 1.9602 406.3974 406.9782 0.0897 -1.0000 -1.0000 3654103 1593909398.70 151.4574 60.0008 32.0000 1.9590 1.9613 406.4099 406.9913 0.0897 -1.0000 -1.0000 3654165 1593909398.80 151.4574 60.0008 32.0000 1.9595 1.9618 406.2726 406.8547 0.0898 -1.0000 -1.0000 3654227 1593909398.90 151.4574 60.0008 32.0000 1.9598 1.9621 406.3134 406.8948 0.0897 -1.0000 -1.0000 3654290 1593909399.00 151.4574 60.0008 32.0000 1.9578 1.9601 406.4558 407.0369 0.0896 -1.0000 -1.0000 3654384 1593909399.10 151.4574 60.0008 32.0000 1.9589 1.9612 406.4776 407.0582 0.0896 -1.0000 -1.0000 3654462 1593909399.20 151.4574 60.0008 32.0000 1.9588 1.9611 406.2910 406.8716 0.0896 -1.0000 -1.0000 3654525 1593909399.30 151.4574 60.0008 32.0000 1.9587 1.9610 406.1970 406.7772 0.0896 -1.0000 -1.0000 3654587 1593909399.40 151.4574 60.0008 32.0000 1.9587 1.9610 406.3808 406.9614 0.0896 -1.0000 -1.0000 3654650 1593909399.50 151.4574 60.0008 32.0000 1.9581 1.9604 406.4911 407.0727 0.0897 -1.0000 -1.0000 3654712 1593909399.60 151.4574 60.0008 32.0000 1.9572 1.9595 406.4863 407.0668 0.0896 -1.0000 -1.0000 3654775 1593909399.70 151.5227 60.0009 32.0000 1.9586 1.9609 406.3178 406.8983 0.0896 -1.0000 -1.0000 3654853 1593909399.80 151.5553 60.0010 32.0000 1.9602 1.9625 406.3384 406.9189 0.0896 -1.0000 -1.0000 3654915 1593909399.90 151.5553 60.0010 32.0000 1.9592 1.9615 406.2822 406.8633 0.0898 -1.0000 -1.0000 3654993 1593909400.00 151.5553 60.0010 32.0000 1.9594 1.9617 406.3303 406.9127 0.0898 -1.0000 -1.0000 3655055 1593909400.10 151.5553 60.0010 32.0000 1.9589 1.9612 406.5582 407.1392 0.0897 -1.0000 -1.0000 3655118 1593909400.20 151.5553 60.0010 32.0000 1.9591 1.9614 406.5717 407.1533 0.0897 -1.0000 -1.0000 3655180 1593909400.30 151.5553 60.0010 32.0000 1.9592 1.9615 406.3733 406.9541 0.0896 -1.0000 -1.0000 3655243 1593909400.40 151.5553 60.0010 32.0000 1.9598 1.9621 406.1938 406.7747 0.0897 -1.0000 -1.0000 3655305 1593909400.50 151.5553 60.0010 32.0000 1.9595 1.9618 406.3201 406.9015 0.0897 -1.0000 -1.0000 3655946 1593909400.60 151.5369 60.0010 32.0000 1.9585 1.9608 406.4121 406.9923 0.0895 -1.0000 -1.0000 3656009 1593909400.70 151.5369 60.0010 32.0000 1.9591 1.9614 406.4239 407.0058 0.0898 -1.0000 -1.0000 3656071 1593909400.80 151.5369 60.0010 32.0000 1.9578 1.9601 406.4015 406.9829 0.0898 -1.0000 -1.0000 3656149 1593909400.90 151.5369 60.0010 32.0000 1.9597 1.9620 406.2602 406.8415 0.0897 -1.0000 -1.0000 3656212 1593909401.00 151.5369 60.0010 32.0000 1.9594 1.9617 406.2912 406.8721 0.0897 -1.0000 -1.0000 3656274 1593909401.10 151.5526 60.0010 32.0000 1.9589 1.9612 406.3216 406.9022 0.0896 -1.0000 -1.0000 3656336 1593909401.20 151.5526 60.0010 32.0000 1.9588 1.9611 406.4660 407.0471 0.0897 -1.0000 -1.0000 3656399 1593909401.30 151.5526 60.0010 32.0000 1.9591 1.9614 406.3329 406.9141 0.0897 -1.0000 -1.0000 3656462 1593909401.40 151.5526 60.0010 32.0000 1.9593 1.9616 406.2689 406.8495 0.0897 -1.0000 -1.0000 3656540 1593909401.50 151.5526 60.0010 32.0000 1.9599 1.9622 406.2429 406.8239 0.0897 -1.0000 -1.0000 3656602 1593909401.60 151.5526 60.0010 32.0000 1.9586 1.9609 406.2854 406.8662 0.0897 -1.0000 -1.0000 3656664 1593909401.70 151.5526 60.0010 32.0000 1.9589 1.9612 406.3934 406.9744 0.0896 -1.0000 -1.0000 3656743 1593909401.80 151.5469 60.0010 32.0000 1.9585 1.9608 406.4075 406.9880 0.0896 -1.0000 -1.0000 3656805 1593909401.90 151.5461 60.0010 32.0000 1.9585 1.9608 406.4256 407.0078 0.0898 -1.0000 -1.0000 3656867 1593909402.00 151.5461 60.0010 32.0000 1.9596 1.9619 406.2185 406.7995 0.0897 -1.0000 -1.0000 3657196 1593909402.10 151.5391 60.0010 32.0000 1.9594 1.9617 406.2070 406.7874 0.0896 -1.0000 -1.0000 3657258 1593909402.20 151.4981 60.0010 32.0000 1.9589 1.9612 406.3101 406.8897 0.0896 -1.0000 -1.0000 3657336 1593909402.30 151.4981 60.0010 32.0000 1.9574 1.9597 406.3643 406.9460 0.0897 -1.0000 -1.0000 3657399 1593909402.40 151.4981 60.0010 32.0000 1.9586 1.9609 406.2671 406.8476 0.0896 -1.0000 -1.0000 3657477 1593909402.50 151.4981 60.0010 32.0000 1.9590 1.9613 406.1850 406.7659 0.0897 -1.0000 -1.0000 3657539 1593909402.60 151.4981 60.0010 32.0000 1.9583 1.9606 406.1702 406.7506 0.0897 -1.0000 -1.0000 3657602 1593909402.70 151.4981 60.0010 32.0000 1.9587 1.9610 406.3526 406.9341 0.0898 -1.0000 -1.0000 3657664 1593909402.80 151.4981 60.0010 32.0000 1.9585 1.9608 406.4209 407.0022 0.0897 -1.0000 -1.0000 3657742 1593909402.90 151.4981 60.0010 32.0000 1.9578 1.9601 406.4136 406.9956 0.0898 -1.0000 -1.0000 3657805 1593909403.00 151.4981 60.0010 32.0000 1.9581 1.9604 406.3794 406.9613 0.0898 -1.0000 -1.0000 3657977 1593909403.10 151.4981 60.0010 32.0000 1.9583 1.9606 406.2146 406.7967 0.0898 -1.0000 -1.0000 3658055 1593909403.20 151.5040 60.0010 32.0000 1.9590 1.9613 406.2071 406.7881 0.0898 -1.0000 -1.0000 3658117 1593909403.30 151.5049 60.0010 32.0000 1.9584 1.9607 406.2908 406.8726 0.0898 -1.0000 -1.0000 3658180 1593909403.40 151.5049 60.0010 32.0000 1.9583 1.9606 406.4238 407.0062 0.0898 -1.0000 -1.0000 3658242 1593909403.50 151.5049 60.0010 32.0000 1.9591 1.9614 406.2119 406.7929 0.0897 -1.0000 -1.0000 3658524 1593909403.60 151.5049 60.0010 32.0000 1.9587 1.9610 406.1556 406.7357 0.0896 -1.0000 -1.0000 3658586 1593909403.70 151.5020 60.0010 32.0000 1.9587 1.9610 406.2208 406.8018 0.0897 -1.0000 -1.0000 3658664 1593909403.80 151.4597 60.0010 32.0000 1.9579 1.9602 406.4649 407.0465 0.0898 -1.0000 -1.0000 3658726 1593909403.90 151.4597 60.0010 32.0000 1.9578 1.9601 406.5056 407.0875 0.0897 -1.0000 -1.0000 3658789 1593909404.00 151.4597 60.0010 32.0000 1.9585 1.9608 406.4241 407.0046 0.0896 -1.0000 -1.0000 3658852 1593909404.10 151.4597 60.0010 32.0000 1.9587 1.9610 406.3185 406.8996 0.0898 -1.0000 -1.0000 3659508 1593909404.20 151.4597 60.0010 32.0000 1.9589 1.9612 406.2279 406.8092 0.0897 -1.0000 -1.0000 3659570 1593909404.30 151.5066 60.0010 32.0000 1.9591 1.9614 406.2016 406.7825 0.0897 -1.0000 -1.0000 3659633 1593909404.40 151.5066 60.0010 32.0000 1.9590 1.9614 406.3487 406.9302 0.0898 -1.0000 -1.0000 3659695 1593909404.50 151.5066 60.0010 32.0000 1.9583 1.9606 406.3218 406.9030 0.0897 -1.0000 -1.0000 3659773 1593909404.60 151.5066 60.0010 32.0000 1.9583 1.9606 406.3042 406.8846 0.0896 -1.0000 -1.0000 3659836 1593909404.70 151.5066 60.0010 32.0000 1.9595 1.9618 406.2746 406.8561 0.0898 -1.0000 -1.0000 3659898 1593909404.80 151.4719 60.0008 32.0000 1.9589 1.9612 406.2121 406.7930 0.0897 -1.0000 -1.0000 3659976 1593909404.90 151.4338 60.0006 32.0000 1.9586 1.9609 406.2525 406.8339 0.0898 -1.0000 -1.0000 3700039 1593909405.00 151.4338 60.0006 32.0000 1.9578 1.9601 406.4414 407.0228 0.0897 -1.0000 -1.0000 3700101 1593909405.10 151.4338 60.0006 32.0000 1.9589 1.9612 406.4800 407.0612 0.0897 -1.0000 -1.0000 3700164 1593909405.20 151.4338 60.0006 32.0000 1.9589 1.9612 406.4613 407.0421 0.0896 -1.0000 -1.0000 3700226 1593909405.30 151.4338 60.0006 32.0000 1.9592 1.9615 406.3454 406.9263 0.0897 -1.0000 -1.0000 3700289 1593909405.40 151.4642 60.0006 32.0000 1.9596 1.9619 406.2507 406.8320 0.0897 -1.0000 -1.0000 3700367 1593909405.50 151.4642 60.0006 32.0000 1.9587 1.9610 406.3644 406.9452 0.0897 -1.0000 -1.0000 3700429 1593909405.60 151.4642 60.0006 32.0000 1.9577 1.9600 406.3599 406.9420 0.0898 -1.0000 -1.0000 3700492 1593909405.70 151.4642 60.0006 32.0000 1.9585 1.9608 406.3526 406.9344 0.0898 -1.0000 -1.0000 3700570 1593909405.80 151.4642 60.0006 32.0000 1.9591 1.9614 406.2786 406.8590 0.0896 -1.0000 -1.0000 3700633 1593909405.90 151.4642 60.0006 32.0000 1.9590 1.9613 406.2529 406.8333 0.0896 -1.0000 -1.0000 3700695 1593909406.00 151.4666 60.0006 32.0000 1.9590 1.9613 406.3542 406.9345 0.0896 -1.0000 -1.0000 3700757 1593909406.10 151.4685 60.0006 32.0000 1.9587 1.9610 406.3937 406.9747 0.0897 -1.0000 -1.0000 3701195 1593909406.20 151.4685 60.0006 32.0000 1.9586 1.9609 406.4619 407.0430 0.0896 -1.0000 -1.0000 3701257 1593909406.30 151.4685 60.0006 32.0000 1.9589 1.9613 406.4067 406.9873 0.0896 -1.0000 -1.0000 3701320 1593909406.40 151.4685 60.0006 32.0000 1.9590 1.9613 406.3866 406.9678 0.0897 -1.0000 -1.0000 3701382 1593909406.50 151.4685 60.0006 32.0000 1.9591 1.9614 406.2303 406.8114 0.0897 -1.0000 -1.0000 3701460 1593909406.60 151.4495 60.0006 32.0000 1.9594 1.9617 406.3103 406.8916 0.0897 -1.0000 -1.0000 3701523 1593909406.70 151.4495 60.0006 32.0000 1.9589 1.9612 406.3945 406.9758 0.0897 -1.0000 -1.0000 3701945 1593909406.80 151.4495 60.0006 32.0000 1.9588 1.9611 406.3952 406.9766 0.0898 -1.0000 -1.0000 3702023 1593909406.90 151.4495 60.0006 32.0000 1.9591 1.9614 406.2787 406.8597 0.0897 -1.0000 -1.0000 3702085 1593909407.00 151.4495 60.0006 32.0000 1.9596 1.9619 406.2582 406.8393 0.0897 -1.0000 -1.0000 3702148 1593909407.10 151.4438 60.0006 32.0000 1.9582 1.9605 406.3905 406.9718 0.0897 -1.0000 -1.0000 3702241 1593909407.20 151.4350 60.0006 32.0000 1.9585 1.9608 406.4929 407.0740 0.0897 -1.0000 -1.0000 3702304 1593909407.30 151.4350 60.0006 32.0000 1.9582 1.9605 406.4902 407.0725 0.0899 -1.0000 -1.0000 3702366 1593909407.40 151.4350 60.0006 32.0000 1.9583 1.9607 406.4279 407.0105 0.0899 -1.0000 -1.0000 3702429 1593909407.50 151.4350 60.0006 32.0000 1.9596 1.9619 406.1741 406.7555 0.0898 -1.0000 -1.0000 3702491 1593909407.60 151.4350 60.0006 32.0000 1.9588 1.9612 406.3021 406.8824 0.0895 -1.0000 -1.0000 3702569 1593909407.70 151.4750 60.0006 32.0000 1.9581 1.9604 406.4450 407.0260 0.0897 -1.0000 -1.0000 3702695 1593909407.80 151.4750 60.0006 32.0000 1.9583 1.9606 406.4774 407.0592 0.0898 -1.0000 -1.0000 3702757 1593909407.90 151.4750 60.0006 32.0000 1.9585 1.9608 406.4767 407.0577 0.0896 -1.0000 -1.0000 3702835 1593909408.00 151.4750 60.0006 32.0000 1.9590 1.9613 406.2543 406.8354 0.0897 -1.0000 -1.0000 3702897 1593909408.10 151.4750 60.0006 32.0000 1.9592 1.9615 406.2985 406.8788 0.0896 -1.0000 -1.0000 3702960 1593909408.20 151.4454 60.0006 32.0000 1.9592 1.9615 406.4468 407.0272 0.0896 -1.0000 -1.0000 3703194 1593909408.30 151.4447 60.0006 32.0000 1.9590 1.9613 406.5586 407.1398 0.0897 -1.0000 -1.0000 3703257 1593909408.40 151.4447 60.0006 32.0000 1.9589 1.9612 406.3680 406.9497 0.0898 -1.0000 -1.0000 3703319 1593909408.50 151.4447 60.0006 32.0000 1.9591 1.9614 406.2888 406.8702 0.0897 -1.0000 -1.0000 3703397 1593909408.60 151.4447 60.0006 32.0000 1.9596 1.9619 406.2789 406.8593 0.0897 -1.0000 -1.0000 3703460 1593909408.70 151.4687 60.0006 32.0000 1.9589 1.9613 406.3145 406.8957 0.0896 -1.0000 -1.0000 3703694 1593909408.80 151.5077 60.0006 32.0000 1.9591 1.9614 406.4334 407.0142 0.0897 -1.0000 -1.0000 3703772 1593909408.90 151.5077 60.0006 32.0000 1.9591 1.9614 406.5618 407.1432 0.0897 -1.0000 -1.0000 3703835 1593909409.00 151.5077 60.0006 32.0000 1.9583 1.9606 406.4573 407.0390 0.0898 -1.0000 -1.0000 3703897 1593909409.10 151.5077 60.0006 32.0000 1.9588 1.9611 406.3740 406.9552 0.0897 -1.0000 -1.0000 3703975 1593909409.20 151.5077 60.0006 32.0000 1.9589 1.9612 406.3581 406.9397 0.0898 -1.0000 -1.0000 3704038 1593909409.30 151.5237 60.0006 32.0000 1.9579 1.9603 406.4870 407.0685 0.0897 -1.0000 -1.0000 3704100 1593909409.40 151.5237 60.0006 32.0000 1.9584 1.9607 406.4601 407.0406 0.0895 -1.0000 -1.0000 3704163 1593909409.50 151.5237 60.0006 32.0000 1.9593 1.9616 406.4128 406.9937 0.0897 -1.0000 -1.0000 3704225 1593909409.60 151.5237 60.0006 32.0000 1.9590 1.9613 406.2495 406.8306 0.0897 -1.0000 -1.0000 3704288 1593909409.70 151.5237 60.0006 32.0000 1.9593 1.9616 406.2378 406.8181 0.0896 -1.0000 -1.0000 3704538 1593909409.80 151.5434 60.0000 32.0000 1.9597 1.9620 406.3109 406.8907 0.0896 -1.0000 -1.0000 3704600 1593909409.90 151.5482 59.9998 32.0000 1.9596 1.9619 406.4547 407.0364 0.0898 -1.0000 -1.0000 3704663 1593909410.00 151.5482 59.9998 32.0000 1.9588 1.9611 406.4464 407.0276 0.0896 -1.0000 -1.0000 3704725 1593909410.10 151.5482 59.9998 32.0000 1.9582 1.9605 406.4743 407.0551 0.0897 -1.0000 -1.0000 3704788 1593909410.20 151.5482 59.9998 32.0000 1.9583 1.9607 406.4392 407.0207 0.0897 -1.0000 -1.0000 3705428 1593909410.30 151.5482 59.9998 32.0000 1.9597 1.9620 406.3114 406.8927 0.0897 -1.0000 -1.0000 3705491 1593909410.40 151.5482 59.9998 32.0000 1.9580 1.9603 406.3819 406.9635 0.0897 -1.0000 -1.0000 3705553 1593909410.50 151.5833 59.9998 32.0000 1.9582 1.9605 406.5135 407.0944 0.0897 -1.0000 -1.0000 3705631 1593909410.60 151.5833 59.9998 32.0000 1.9589 1.9612 406.4236 407.0049 0.0897 -1.0000 -1.0000 3705694 1593909410.70 151.5833 59.9998 32.0000 1.9594 1.9617 406.2950 406.8759 0.0897 -1.0000 -1.0000 3705756 1593909410.80 151.5833 59.9998 32.0000 1.9599 1.9622 406.2435 406.8246 0.0897 -1.0000 -1.0000 3705834 1593909410.90 151.5833 59.9998 32.0000 1.9595 1.9619 406.2575 406.8386 0.0897 -1.0000 -1.0000 3705897 1593909411.00 151.5377 59.9998 32.0000 1.9583 1.9606 406.4731 407.0545 0.0897 -1.0000 -1.0000 3705959 1593909411.10 151.5333 59.9998 32.0000 1.9579 1.9602 406.4578 407.0387 0.0897 -1.0000 -1.0000 3706022 1593909411.20 151.5333 59.9998 32.0000 1.9580 1.9603 406.4540 407.0356 0.0898 -1.0000 -1.0000 3706084 1593909411.30 151.5333 59.9998 32.0000 1.9590 1.9613 406.3871 406.9670 0.0895 -1.0000 -1.0000 3706147 1593909411.40 151.5333 59.9998 32.0000 1.9593 1.9616 406.3602 406.9412 0.0896 -1.0000 -1.0000 3706225 1593909411.50 151.5333 59.9998 32.0000 1.9580 1.9603 406.4461 407.0267 0.0896 -1.0000 -1.0000 3706287 1593909411.60 151.5540 59.9998 32.0000 1.9577 1.9600 406.4867 407.0685 0.0898 -1.0000 -1.0000 3706350 1593909411.70 151.5540 59.9998 32.0000 1.9590 1.9613 406.4033 406.9848 0.0897 -1.0000 -1.0000 3706428 1593909411.80 151.5540 59.9998 32.0000 1.9590 1.9613 406.2002 406.7803 0.0896 -1.0000 -1.0000 3706553 1593909411.90 151.5540 59.9998 32.0000 1.9588 1.9611 406.2399 406.8204 0.0896 -1.0000 -1.0000 3706631 1593909412.00 151.5540 59.9998 32.0000 1.9587 1.9610 406.3954 406.9767 0.0898 -1.0000 -1.0000 3706694 1593909412.10 151.5222 59.9998 32.0000 1.9581 1.9604 406.4231 407.0048 0.0898 -1.0000 -1.0000 3706756 1593909412.20 151.5193 59.9998 32.0000 1.9587 1.9610 406.3132 406.8950 0.0898 -1.0000 -1.0000 3706818 1593909412.30 151.5193 59.9998 32.0000 1.9594 1.9617 406.1678 406.7493 0.0898 -1.0000 -1.0000 3707053 1593909412.40 151.5193 59.9998 32.0000 1.9589 1.9612 406.2229 406.8047 0.0898 -1.0000 -1.0000 3707115 1593909412.50 151.5193 59.9998 32.0000 1.9590 1.9614 406.4383 407.0196 0.0897 -1.0000 -1.0000 3707193 1593909412.60 151.5340 59.9998 32.0000 1.9587 1.9610 406.4253 407.0069 0.0898 -1.0000 -1.0000 3707256 1593909412.70 151.5815 59.9998 32.0000 1.9589 1.9612 406.2848 406.8656 0.0897 -1.0000 -1.0000 3707318 1593909412.80 151.5815 59.9998 32.0000 1.9585 1.9608 406.2071 406.7887 0.0898 -1.0000 -1.0000 3707459 1593909412.90 151.5815 59.9998 32.0000 1.9585 1.9608 406.3067 406.8886 0.0898 -1.0000 -1.0000 3707521 1593909413.00 151.5815 59.9998 32.0000 1.9583 1.9606 406.5064 407.0881 0.0897 -1.0000 -1.0000 3707584 1593909413.10 151.5815 59.9998 32.0000 1.9580 1.9603 406.4737 407.0550 0.0897 -1.0000 -1.0000 3707646 1593909413.20 151.5924 59.9998 32.0000 1.9579 1.9602 406.3936 406.9734 0.0895 -1.0000 -1.0000 3707709 1593909413.30 151.5924 59.9998 32.0000 1.9586 1.9609 406.2407 406.8214 0.0897 -1.0000 -1.0000 3708303 1593909413.40 151.5924 59.9998 32.0000 1.9591 1.9614 406.2417 406.8227 0.0897 -1.0000 -1.0000 3708381 1593909413.50 151.5924 59.9998 32.0000 1.9594 1.9617 406.3220 406.9028 0.0896 -1.0000 -1.0000 3708443 1593909413.60 151.5924 59.9998 32.0000 1.9586 1.9609 406.3493 406.9300 0.0897 -1.0000 -1.0000 3708506 1593909413.70 151.5598 59.9998 32.0000 1.9587 1.9610 406.4319 407.0128 0.0896 -1.0000 -1.0000 3708584 1593909413.80 151.5574 59.9998 32.0000 1.9588 1.9611 406.2760 406.8563 0.0896 -1.0000 -1.0000 3708958 1593909413.90 151.5574 59.9998 32.0000 1.9591 1.9614 406.2451 406.8263 0.0898 -1.0000 -1.0000 3709037 1593909414.00 151.5574 59.9998 32.0000 1.9581 1.9604 406.3513 406.9331 0.0897 -1.0000 -1.0000 3709099 1593909414.10 151.5574 59.9998 32.0000 1.9580 1.9603 406.4478 407.0285 0.0896 -1.0000 -1.0000 3709162 1593909414.20 151.5552 59.9998 32.0000 1.9578 1.9601 406.4493 407.0309 0.0898 -1.0000 -1.0000 3709240 1593909414.30 151.5475 59.9998 32.0000 1.9587 1.9610 406.4396 407.0214 0.0897 -1.0000 -1.0000 3709302 1593909414.40 151.5475 59.9998 32.0000 1.9593 1.9616 406.3018 406.8829 0.0897 -1.0000 -1.0000 3709365 1593909414.50 151.5475 59.9998 32.0000 1.9591 1.9614 406.2080 406.7888 0.0897 -1.0000 -1.0000 3709427 1593909414.60 151.5475 59.9998 32.0000 1.9575 1.9598 406.2407 406.8223 0.0898 -1.0000 -1.0000 3709490 1593909414.70 151.5475 59.9998 32.0000 1.9587 1.9610 406.3297 406.9102 0.0896 -1.0000 -1.0000 3709552 1593909414.80 151.5175 60.0001 32.0000 1.9586 1.9609 406.4886 407.0695 0.0897 -1.0000 -1.0000 3709646 1593909414.90 151.5175 60.0001 32.0000 1.9580 1.9603 406.2984 406.8795 0.0897 -1.0000 -1.0000 3709771 1593909415.00 151.5175 60.0001 32.0000 1.9592 1.9615 406.2926 406.8736 0.0897 -1.0000 -1.0000 3709833 1593909415.10 151.5175 60.0001 32.0000 1.9588 1.9611 406.2303 406.8127 0.0899 -1.0000 -1.0000 3709911 1593909415.20 151.5175 60.0001 32.0000 1.9582 1.9605 406.4375 407.0194 0.0898 -1.0000 -1.0000 3709974 1593909415.30 151.5138 60.0001 32.0000 1.9583 1.9606 406.5217 407.1032 0.0897 -1.0000 -1.0000 3710036 1593909415.40 151.4426 60.0001 32.0000 1.9582 1.9605 406.5514 407.1328 0.0897 -1.0000 -1.0000 3710286 1593909415.50 151.4426 60.0001 32.0000 1.9582 1.9605 406.4113 406.9925 0.0897 -1.0000 -1.0000 3710349 1593909415.60 151.4426 60.0001 32.0000 1.9594 1.9617 406.3174 406.8982 0.0896 -1.0000 -1.0000 3710411 1593909415.70 151.4426 60.0001 32.0000 1.9585 1.9608 406.2637 406.8449 0.0897 -1.0000 -1.0000 3710490 1593909415.80 151.4426 60.0001 32.0000 1.9573 1.9596 406.3893 406.9700 0.0896 -1.0000 -1.0000 3710552 1593909415.90 151.4382 60.0001 32.0000 1.9576 1.9599 406.3417 406.9226 0.0897 -1.0000 -1.0000 3710708 1593909416.00 151.4382 60.0001 32.0000 1.9590 1.9613 406.3000 406.8814 0.0898 -1.0000 -1.0000 3710771 1593909416.10 151.4382 60.0001 32.0000 1.9597 1.9620 406.2444 406.8257 0.0898 -1.0000 -1.0000 3710833 1593909416.20 151.4382 60.0001 32.0000 1.9588 1.9611 406.2664 406.8471 0.0896 -1.0000 -1.0000 3710895 1593909416.30 151.4382 60.0001 32.0000 1.9587 1.9610 406.4531 407.0358 0.0899 -1.0000 -1.0000 3710958 1593909416.40 151.4166 60.0001 32.0000 1.9583 1.9606 406.5511 407.1327 0.0898 -1.0000 -1.0000 3711442 1593909416.50 151.4100 60.0001 32.0000 1.9583 1.9607 406.4961 407.0785 0.0899 -1.0000 -1.0000 3711520 1593909416.60 151.4100 60.0001 32.0000 1.9586 1.9609 406.3888 406.9702 0.0897 -1.0000 -1.0000 3711583 1593909416.70 151.4100 60.0001 32.0000 1.9595 1.9618 406.2405 406.8210 0.0897 -1.0000 -1.0000 3711645 1593909416.80 151.4100 60.0001 32.0000 1.9585 1.9608 406.3249 406.9061 0.0897 -1.0000 -1.0000 3711723 1593909416.90 151.4100 60.0001 32.0000 1.9587 1.9610 406.4992 407.0811 0.0897 -1.0000 -1.0000 3712052 1593909417.00 151.4249 60.0001 32.0000 1.9583 1.9606 406.4608 407.0414 0.0896 -1.0000 -1.0000 3712114 1593909417.10 151.4249 60.0001 32.0000 1.9598 1.9622 406.3080 406.8887 0.0897 -1.0000 -1.0000 3712192 1593909417.20 151.4249 60.0001 32.0000 1.9591 1.9615 406.2349 406.8162 0.0897 -1.0000 -1.0000 3712255 1593909417.30 151.4249 60.0001 32.0000 1.9580 1.9604 406.3253 406.9067 0.0897 -1.0000 -1.0000 3712317 1593909417.40 151.4249 60.0001 32.0000 1.9581 1.9604 406.4609 407.0417 0.0896 -1.0000 -1.0000 3712489 1593909417.50 151.4468 60.0001 32.0000 1.9588 1.9611 406.4610 407.0420 0.0897 -1.0000 -1.0000 3712551 1593909417.60 151.4468 60.0001 32.0000 1.9594 1.9617 406.2500 406.8306 0.0897 -1.0000 -1.0000 3712614 1593909417.70 151.4468 60.0001 32.0000 1.9594 1.9618 406.2768 406.8580 0.0896 -1.0000 -1.0000 3712676 1593909417.80 151.4468 60.0001 32.0000 1.9586 1.9609 406.3203 406.9021 0.0899 -1.0000 -1.0000 3712739 1593909417.90 151.4468 60.0001 32.0000 1.9586 1.9609 406.4555 407.0371 0.0897 -1.0000 -1.0000 3712817 1593909418.00 151.4468 60.0001 32.0000 1.9586 1.9609 406.4598 407.0402 0.0895 -1.0000 -1.0000 3712989 1593909418.10 151.4774 60.0001 32.0000 1.9582 1.9605 406.5274 407.1104 0.0899 -1.0000 -1.0000 3713051 1593909418.20 151.4774 60.0001 32.0000 1.9591 1.9614 406.3274 406.9086 0.0897 -1.0000 -1.0000 3713129 1593909418.30 151.4774 60.0001 32.0000 1.9590 1.9613 406.3037 406.8851 0.0898 -1.0000 -1.0000 3713192 1593909418.40 151.4774 60.0001 32.0000 1.9585 1.9608 406.4426 407.0238 0.0897 -1.0000 -1.0000 3713254 1593909418.50 151.4774 60.0001 32.0000 1.9589 1.9612 406.5057 407.0875 0.0898 -1.0000 -1.0000 3713489 1593909418.60 151.4909 60.0001 32.0000 1.9593 1.9616 406.4003 406.9819 0.0898 -1.0000 -1.0000 3713551 1593909418.70 151.4931 60.0001 32.0000 1.9601 1.9624 406.2784 406.8603 0.0898 -1.0000 -1.0000 3713614 1593909418.80 151.4931 60.0001 32.0000 1.9587 1.9611 406.2928 406.8753 0.0899 -1.0000 -1.0000 3713692 1593909418.90 151.4931 60.0001 32.0000 1.9585 1.9609 406.3394 406.9209 0.0898 -1.0000 -1.0000 3713754 1593909419.00 151.4931 60.0001 32.0000 1.9590 1.9613 406.5326 407.1148 0.0899 -1.0000 -1.0000 3713973 1593909419.10 151.4931 60.0001 32.0000 1.9590 1.9613 406.5468 407.1289 0.0898 -1.0000 -1.0000 3714051 1593909419.20 151.5514 60.0001 32.0000 1.9600 1.9623 406.4013 406.9820 0.0896 -1.0000 -1.0000 3714113 1593909419.30 151.5514 60.0001 32.0000 1.9595 1.9618 406.3377 406.9187 0.0897 -1.0000 -1.0000 3714176 1593909419.40 151.5514 60.0001 32.0000 1.9589 1.9612 406.3856 406.9668 0.0897 -1.0000 -1.0000 3714238 1593909419.50 151.5514 60.0001 32.0000 1.9589 1.9612 406.5514 407.1332 0.0897 -1.0000 -1.0000 3714473 1593909419.60 151.5514 60.0001 32.0000 1.9585 1.9608 406.4456 407.0263 0.0896 -1.0000 -1.0000 3714535 1593909419.70 151.5853 59.9997 32.0000 1.9595 1.9618 406.3205 406.9013 0.0897 -1.0000 -1.0000 3714613 1593909419.80 151.5853 59.9997 32.0000 1.9597 1.9620 406.2881 406.8688 0.0896 -1.0000 -1.0000 3714676 1593909419.90 151.5853 59.9997 32.0000 1.9593 1.9616 406.4336 407.0142 0.0896 -1.0000 -1.0000 3714754 1593909420.00 151.5853 59.9997 32.0000 1.9587 1.9610 406.5043 407.0852 0.0896 -1.0000 -1.0000 3714973 1593909420.10 151.5853 59.9997 32.0000 1.9593 1.9616 406.3458 406.9269 0.0897 -1.0000 -1.0000 3715035 1593909420.20 151.5853 59.9997 32.0000 1.9594 1.9617 406.3249 406.9056 0.0896 -1.0000 -1.0000 3715113 1593909420.30 151.5853 59.9997 32.0000 1.9597 1.9620 406.2166 406.7964 0.0895 -1.0000 -1.0000 3715176 1593909420.40 151.5864 59.9997 32.0000 1.9595 1.9618 406.2253 406.8063 0.0897 -1.0000 -1.0000 3715238 1593909420.50 151.5864 59.9997 32.0000 1.9583 1.9606 406.4791 407.0597 0.0896 -1.0000 -1.0000 3715519 1593909420.60 151.5864 59.9997 32.0000 1.9586 1.9609 406.4399 407.0195 0.0895 -1.0000 -1.0000 3715582 1593909420.70 151.5864 59.9997 32.0000 1.9587 1.9610 406.4756 407.0578 0.0898 -1.0000 -1.0000 3715644 1593909420.80 151.5864 59.9997 32.0000 1.9593 1.9616 406.2700 406.8509 0.0896 -1.0000 -1.0000 3715722 1593909420.90 151.5818 59.9997 32.0000 1.9591 1.9614 406.2120 406.7927 0.0897 -1.0000 -1.0000 3715785 1593909421.00 151.5818 59.9997 32.0000 1.9590 1.9613 406.3486 406.9302 0.0897 -1.0000 -1.0000 3715847 1593909421.10 151.5818 59.9997 32.0000 1.9585 1.9608 406.4228 407.0036 0.0897 -1.0000 -1.0000 3715926 1593909421.20 151.5818 59.9997 32.0000 1.9584 1.9607 406.3690 406.9505 0.0898 -1.0000 -1.0000 3715988 1593909421.30 151.5818 59.9997 32.0000 1.9591 1.9614 406.3604 406.9402 0.0896 -1.0000 -1.0000 3716051 1593909421.40 151.5776 59.9997 32.0000 1.9586 1.9609 406.2730 406.8538 0.0896 -1.0000 -1.0000 3716113 1593909421.50 151.5698 59.9997 32.0000 1.9596 1.9619 406.2695 406.8511 0.0898 -1.0000 -1.0000 3716301 1593909421.60 151.5698 59.9997 32.0000 1.9594 1.9617 406.6082 407.1903 0.0898 -1.0000 -1.0000 3716363 1593909421.70 151.5698 59.9997 32.0000 1.9586 1.9610 406.4863 407.0677 0.0897 -1.0000 -1.0000 3716426 1593909421.80 151.5698 59.9997 32.0000 1.9589 1.9612 406.3998 406.9816 0.0898 -1.0000 -1.0000 3716488 1593909421.90 151.5698 59.9997 32.0000 1.9590 1.9613 406.2243 406.8062 0.0899 -1.0000 -1.0000 3716566 1593909422.00 151.5448 59.9997 32.0000 1.9589 1.9612 406.3573 406.9396 0.0898 -1.0000 -1.0000 3716629 1593909422.10 151.5448 59.9997 32.0000 1.9582 1.9605 406.4123 406.9938 0.0898 -1.0000 -1.0000 3717066 1593909422.20 151.5448 59.9997 32.0000 1.9584 1.9607 406.4700 407.0510 0.0897 -1.0000 -1.0000 3717128 1593909422.30 151.5448 59.9997 32.0000 1.9597 1.9621 406.3980 406.9786 0.0895 -1.0000 -1.0000 3717191 1593909422.40 151.5448 59.9997 32.0000 1.9597 1.9620 406.2782 406.8593 0.0898 -1.0000 -1.0000 3717253 1593909422.50 151.5294 59.9997 32.0000 1.9594 1.9617 406.2672 406.8482 0.0898 -1.0000 -1.0000 3717331 1593909422.60 151.5196 59.9997 32.0000 1.9583 1.9606 406.2847 406.8664 0.0898 -1.0000 -1.0000 3717816 1593909422.70 151.5196 59.9997 32.0000 1.9585 1.9608 406.4288 407.0103 0.0897 -1.0000 -1.0000 3717878 1593909422.80 151.5196 59.9997 32.0000 1.9583 1.9606 406.3770 406.9581 0.0897 -1.0000 -1.0000 3717941 1593909422.90 151.5196 59.9997 32.0000 1.9590 1.9614 406.2475 406.8285 0.0897 -1.0000 -1.0000 3718003 1593909423.00 151.5196 59.9997 32.0000 1.9588 1.9611 406.2809 406.8615 0.0896 -1.0000 -1.0000 3718066 1593909423.10 151.4711 59.9997 32.0000 1.9586 1.9609 406.4538 407.0340 0.0895 -1.0000 -1.0000 3718207 1593909423.20 151.4711 59.9997 32.0000 1.9583 1.9606 406.5049 407.0856 0.0897 -1.0000 -1.0000 3718269 1593909423.30 151.4711 59.9997 32.0000 1.9580 1.9603 406.3777 406.9589 0.0897 -1.0000 -1.0000 3718332 1593909423.40 151.4711 59.9997 32.0000 1.9587 1.9610 406.3121 406.8934 0.0898 -1.0000 -1.0000 3718394 1593909423.50 151.4711 59.9997 32.0000 1.9591 1.9614 406.3682 406.9500 0.0898 -1.0000 -1.0000 3718472 1593909423.60 151.4962 59.9997 32.0000 1.9586 1.9609 406.4236 407.0045 0.0897 -1.0000 -1.0000 3718878 1593909423.70 151.4981 59.9997 32.0000 1.9584 1.9607 406.5267 407.1087 0.0898 -1.0000 -1.0000 3718956 1593909423.80 151.4981 59.9997 32.0000 1.9584 1.9607 406.4350 407.0161 0.0897 -1.0000 -1.0000 3719019 1593909423.90 151.4981 59.9997 32.0000 1.9590 1.9613 406.3197 406.9011 0.0897 -1.0000 -1.0000 3719097 1593909424.00 151.4981 59.9997 32.0000 1.9580 1.9603 406.3684 406.9491 0.0896 -1.0000 -1.0000 3719159 1593909424.10 151.4981 59.9997 32.0000 1.9583 1.9606 406.5460 407.1272 0.0897 -1.0000 -1.0000 3719222 1593909424.20 151.5023 59.9997 32.0000 1.9586 1.9610 406.4431 407.0239 0.0896 -1.0000 -1.0000 3719284 1593909424.30 151.5023 59.9997 32.0000 1.9594 1.9617 406.3102 406.8912 0.0898 -1.0000 -1.0000 3719347 1593909424.40 151.5023 59.9997 32.0000 1.9591 1.9614 406.3071 406.8874 0.0895 -1.0000 -1.0000 3719409 1593909424.50 151.5023 59.9997 32.0000 1.9594 1.9617 406.3169 406.8976 0.0897 -1.0000 -1.0000 3719487 1593909424.60 151.5023 59.9997 32.0000 1.9592 1.9615 406.4183 406.9999 0.0898 -1.0000 -1.0000 3719722 1593909424.70 151.4651 60.0004 32.0000 1.9594 1.9617 406.4681 407.0501 0.0898 -1.0000 -1.0000 3719784 1593909424.80 151.4651 60.0004 32.0000 1.9590 1.9614 406.3141 406.8957 0.0898 -1.0000 -1.0000 3719846 1593909424.90 151.4651 60.0004 32.0000 1.9592 1.9615 406.2704 406.8515 0.0897 -1.0000 -1.0000 3719909 1593909425.00 151.4651 60.0004 32.0000 1.9596 1.9619 406.3742 406.9549 0.0896 -1.0000 -1.0000 3719972 1593909425.10 151.4651 60.0004 32.0000 1.9584 1.9607 406.5017 407.0837 0.0898 -1.0000 -1.0000 3720221 1593909425.20 151.4589 60.0004 32.0000 1.9589 1.9612 406.4235 407.0048 0.0897 -1.0000 -1.0000 3720284 1593909425.30 151.4326 60.0004 32.0000 1.9596 1.9619 406.2751 406.8556 0.0896 -1.0000 -1.0000 3720347 1593909425.40 151.4326 60.0004 32.0000 1.9589 1.9612 406.2548 406.8350 0.0896 -1.0000 -1.0000 3720409 1593909425.50 151.4326 60.0004 32.0000 1.9584 1.9607 406.3506 406.9317 0.0897 -1.0000 -1.0000 3720472 1593909425.60 151.4326 60.0004 32.0000 1.9588 1.9611 406.5187 407.1006 0.0898 -1.0000 -1.0000 3720534 1593909425.70 151.4326 60.0004 32.0000 1.9578 1.9601 406.4572 407.0394 0.0898 -1.0000 -1.0000 3720722 1593909425.80 151.4359 60.0004 32.0000 1.9590 1.9613 406.2376 406.8192 0.0898 -1.0000 -1.0000 3720784 1593909425.90 151.4706 60.0004 32.0000 1.9589 1.9612 406.3485 406.9303 0.0898 -1.0000 -1.0000 3720862 1593909426.00 151.4706 60.0004 32.0000 1.9591 1.9614 406.4053 406.9874 0.0899 -1.0000 -1.0000 3720924 1593909426.10 151.4706 60.0004 32.0000 1.9586 1.9609 406.4493 407.0300 0.0896 -1.0000 -1.0000 3720987 1593909426.20 151.4706 60.0004 32.0000 1.9593 1.9616 406.2596 406.8405 0.0897 -1.0000 -1.0000 3721237 1593909426.30 151.4706 60.0004 32.0000 1.9589 1.9612 406.3342 406.9158 0.0898 -1.0000 -1.0000 3721299 1593909426.40 151.4732 60.0004 32.0000 1.9593 1.9616 406.2320 406.8124 0.0896 -1.0000 -1.0000 3721362 1593909426.50 151.4763 60.0004 32.0000 1.9582 1.9605 406.3833 406.9643 0.0896 -1.0000 -1.0000 3721424 1593909426.60 151.4763 60.0004 32.0000 1.9585 1.9608 406.4777 407.0588 0.0897 -1.0000 -1.0000 3721502 1593909426.70 151.4763 60.0004 32.0000 1.9593 1.9616 406.4173 406.9995 0.0899 -1.0000 -1.0000 3721549 1593909426.80 151.4763 60.0004 32.0000 1.9591 1.9614 406.3384 406.9196 0.0897 -1.0000 -1.0000 3721627 1593909426.90 151.4763 60.0004 32.0000 1.9589 1.9612 406.2517 406.8319 0.0896 -1.0000 -1.0000 3721690 1593909427.00 151.4449 60.0004 32.0000 1.9583 1.9606 406.3512 406.9319 0.0896 -1.0000 -1.0000 3721752 1593909427.10 151.4449 60.0004 32.0000 1.9593 1.9616 406.3725 406.9536 0.0897 -1.0000 -1.0000 3721830 1593909427.20 151.4449 60.0004 32.0000 1.9584 1.9607 406.4533 407.0333 0.0894 -1.0000 -1.0000 3722299 1593909427.30 151.4449 60.0004 32.0000 1.9584 1.9607 406.3162 406.8975 0.0898 -1.0000 -1.0000 3722362 1593909427.40 151.4449 60.0004 32.0000 1.9587 1.9610 406.2333 406.8141 0.0896 -1.0000 -1.0000 3722440 1593909427.50 151.5212 60.0004 32.0000 1.9583 1.9606 406.2975 406.8783 0.0897 -1.0000 -1.0000 3722502 1593909427.60 151.5212 60.0004 32.0000 1.9583 1.9606 406.4316 407.0127 0.0897 -1.0000 -1.0000 3722565 1593909427.70 151.5212 60.0004 32.0000 1.9583 1.9606 406.4411 407.0223 0.0897 -1.0000 -1.0000 3722799 1593909427.80 151.5212 60.0004 32.0000 1.9579 1.9602 406.4078 406.9902 0.0899 -1.0000 -1.0000 3722862 1593909427.90 151.5212 60.0004 32.0000 1.9589 1.9612 406.2372 406.8191 0.0898 -1.0000 -1.0000 3722940 1593909428.00 151.5103 60.0004 32.0000 1.9591 1.9614 406.2463 406.8277 0.0897 -1.0000 -1.0000 3723002 1593909428.10 151.4599 60.0004 32.0000 1.9581 1.9604 406.4180 406.9995 0.0898 -1.0000 -1.0000 3723064 1593909428.20 151.4599 60.0004 32.0000 1.9578 1.9601 406.4839 407.0651 0.0897 -1.0000 -1.0000 3723252 1593909428.30 151.4599 60.0004 32.0000 1.9580 1.9603 406.3907 406.9719 0.0897 -1.0000 -1.0000 3723314 1593909428.40 151.4599 60.0004 32.0000 1.9582 1.9605 406.3316 406.9129 0.0898 -1.0000 -1.0000 3723377 1593909428.50 151.4599 60.0004 32.0000 1.9587 1.9610 406.2725 406.8542 0.0898 -1.0000 -1.0000 3723455 1593909428.60 151.4656 60.0004 32.0000 1.9583 1.9606 406.5296 407.1112 0.0897 -1.0000 -1.0000 3723517 1593909428.70 151.4841 60.0004 32.0000 1.9578 1.9601 406.5431 407.1251 0.0898 -1.0000 -1.0000 3723580 1593909428.80 151.4841 60.0004 32.0000 1.9594 1.9617 406.3806 406.9625 0.0898 -1.0000 -1.0000 3723986 1593909428.90 151.4841 60.0004 32.0000 1.9589 1.9612 406.2315 406.8122 0.0897 -1.0000 -1.0000 3724049 1593909429.00 151.4841 60.0004 32.0000 1.9585 1.9608 406.2383 406.8195 0.0898 -1.0000 -1.0000 3724111 1593909429.10 151.4841 60.0004 32.0000 1.9579 1.9602 406.2240 406.8056 0.0898 -1.0000 -1.0000 3724189 1593909429.20 151.5238 60.0004 32.0000 1.9582 1.9605 406.5388 407.1197 0.0897 -1.0000 -1.0000 3724252 1593909429.30 151.5238 60.0004 32.0000 1.9592 1.9615 406.3710 406.9536 0.0899 -1.0000 -1.0000 3724314 1593909429.40 151.5238 60.0004 32.0000 1.9595 1.9618 406.2792 406.8601 0.0896 -1.0000 -1.0000 3724377 1593909429.50 151.5238 60.0004 32.0000 1.9589 1.9612 406.3011 406.8830 0.0898 -1.0000 -1.0000 3724439 1593909429.60 151.5238 60.0004 32.0000 1.9578 1.9601 406.4033 406.9838 0.0897 -1.0000 -1.0000 3724517 1593909429.70 151.5150 60.0002 32.0000 1.9580 1.9603 406.4570 407.0386 0.0897 -1.0000 -1.0000 3724580 1593909429.80 151.5063 60.0001 32.0000 1.9585 1.9608 406.3885 406.9706 0.0899 -1.0000 -1.0000 3724705 1593909429.90 151.5063 60.0001 32.0000 1.9590 1.9613 406.2730 406.8545 0.0898 -1.0000 -1.0000 3724783 1593909430.00 151.5063 60.0001 32.0000 1.9590 1.9613 406.3211 406.9024 0.0897 -1.0000 -1.0000 3724845 1593909430.10 151.5063 60.0001 32.0000 1.9583 1.9606 406.3464 406.9275 0.0897 -1.0000 -1.0000 3724908 1593909430.20 151.5063 60.0001 32.0000 1.9586 1.9609 406.4419 407.0228 0.0896 -1.0000 -1.0000 3724986 1593909430.30 151.5063 60.0001 32.0000 1.9580 1.9603 406.4444 407.0251 0.0897 -1.0000 -1.0000 3725455 1593909430.40 151.5016 60.0001 32.0000 1.9589 1.9612 406.2978 406.8781 0.0895 -1.0000 -1.0000 3725517 1593909430.50 151.5016 60.0001 32.0000 1.9586 1.9609 406.3064 406.8861 0.0896 -1.0000 -1.0000 3725595 1593909430.60 151.5016 60.0001 32.0000 1.9587 1.9610 406.3611 406.9427 0.0897 -1.0000 -1.0000 3725658 1593909430.70 151.5016 60.0001 32.0000 1.9587 1.9610 406.3643 406.9453 0.0897 -1.0000 -1.0000 3725720 1593909430.80 151.5016 60.0001 32.0000 1.9588 1.9611 406.2817 406.8626 0.0897 -1.0000 -1.0000 3725970 1593909430.90 151.4286 60.0001 32.0000 1.9590 1.9613 406.2383 406.8193 0.0898 -1.0000 -1.0000 3726033 1593909431.00 151.4244 60.0001 32.0000 1.9588 1.9611 406.3074 406.8901 0.0900 -1.0000 -1.0000 3726095 1593909431.10 151.4244 60.0001 32.0000 1.9577 1.9600 406.5075 407.0900 0.0898 -1.0000 -1.0000 3726158 1593909431.20 151.4244 60.0001 32.0000 1.9578 1.9601 406.5002 407.0797 0.0895 -1.0000 -1.0000 3726220 1593909431.30 151.4244 60.0001 32.0000 1.9585 1.9608 406.4304 407.0113 0.0897 -1.0000 -1.0000 3726283 1593909431.40 151.4266 60.0001 32.0000 1.9595 1.9619 406.4369 407.0178 0.0897 -1.0000 -1.0000 3726361 1593909431.50 151.4479 60.0001 32.0000 1.9588 1.9611 406.2933 406.8753 0.0898 -1.0000 -1.0000 3726423 1593909431.60 151.4479 60.0001 32.0000 1.9600 1.9623 406.2798 406.8605 0.0896 -1.0000 -1.0000 3726486 1593909431.70 151.4479 60.0001 32.0000 1.9592 1.9615 406.4262 407.0076 0.0897 -1.0000 -1.0000 3726564 1593909431.80 151.4479 60.0001 32.0000 1.9579 1.9602 406.3428 406.9239 0.0897 -1.0000 -1.0000 3726626 1593909431.90 151.4479 60.0001 32.0000 1.9597 1.9620 406.2800 406.8616 0.0898 -1.0000 -1.0000 3726814 1593909432.00 151.4942 60.0001 32.0000 1.9589 1.9612 406.2260 406.8075 0.0898 -1.0000 -1.0000 3726876 1593909432.10 151.4942 60.0001 32.0000 1.9585 1.9608 406.2657 406.8472 0.0898 -1.0000 -1.0000 3726939 1593909432.20 151.4942 60.0001 32.0000 1.9585 1.9608 406.4884 407.0702 0.0897 -1.0000 -1.0000 3727001 1593909432.30 151.4942 60.0001 32.0000 1.9589 1.9612 406.5450 407.1270 0.0899 -1.0000 -1.0000 3727064 1593909432.40 151.4942 60.0001 32.0000 1.9592 1.9615 406.3991 406.9800 0.0897 -1.0000 -1.0000 3727235 1593909432.50 151.4802 60.0001 32.0000 1.9589 1.9612 406.3028 406.8838 0.0897 -1.0000 -1.0000 3727313 1593909432.60 151.4395 60.0001 32.0000 1.9592 1.9615 406.3414 406.9229 0.0898 -1.0000 -1.0000 3727376 1593909432.70 151.4395 60.0001 32.0000 1.9583 1.9606 406.4488 407.0304 0.0898 -1.0000 -1.0000 3727438 1593909432.80 151.4395 60.0001 32.0000 1.9581 1.9604 406.4268 407.0085 0.0898 -1.0000 -1.0000 3727517 1593909432.90 151.4395 60.0001 32.0000 1.9585 1.9608 406.5438 407.1246 0.0896 -1.0000 -1.0000 3727798 1593909433.00 151.4395 60.0001 32.0000 1.9591 1.9614 406.2268 406.8089 0.0898 -1.0000 -1.0000 3727860 1593909433.10 151.4395 60.0001 32.0000 1.9589 1.9612 406.2385 406.8194 0.0897 -1.0000 -1.0000 3727923 1593909433.20 151.4395 60.0001 32.0000 1.9583 1.9606 406.3394 406.9210 0.0898 -1.0000 -1.0000 3727985 1593909433.30 151.4721 60.0001 32.0000 1.9587 1.9610 406.5135 407.0947 0.0897 -1.0000 -1.0000 3728048 1593909433.40 151.4721 60.0001 32.0000 1.9586 1.9609 406.4697 407.0514 0.0898 -1.0000 -1.0000 3728282 1593909433.50 151.4721 60.0001 32.0000 1.9592 1.9615 406.4310 407.0120 0.0896 -1.0000 -1.0000 3728360 1593909433.60 151.4721 60.0001 32.0000 1.9594 1.9617 406.3272 406.9074 0.0897 -1.0000 -1.0000 3728423 1593909433.70 151.4721 60.0001 32.0000 1.9596 1.9619 406.3697 406.9520 0.0898 -1.0000 -1.0000 3728485 1593909433.80 151.4345 60.0001 32.0000 1.9587 1.9610 406.4931 407.0728 0.0893 -1.0000 -1.0000 3728548 1593909433.90 151.4345 60.0001 32.0000 1.9588 1.9611 406.5094 407.0907 0.0897 -1.0000 -1.0000 3729235 1593909434.00 151.4345 60.0001 32.0000 1.9577 1.9600 406.5118 407.0931 0.0897 -1.0000 -1.0000 3729297 1593909434.10 151.4345 60.0001 32.0000 1.9590 1.9613 406.3440 406.9254 0.0898 -1.0000 -1.0000 3729360 1593909434.20 151.4345 60.0001 32.0000 1.9594 1.9617 406.3150 406.8956 0.0896 -1.0000 -1.0000 3729438 1593909434.30 151.4613 60.0001 32.0000 1.9601 1.9624 406.4164 406.9980 0.0898 -1.0000 -1.0000 3729501 1593909434.40 151.5123 60.0001 32.0000 1.9587 1.9610 406.5558 407.1373 0.0897 -1.0000 -1.0000 3729563 1593909434.50 151.5123 60.0001 32.0000 1.9593 1.9616 406.4680 407.0496 0.0897 -1.0000 -1.0000 3729641 1593909434.60 151.5123 60.0001 32.0000 1.9590 1.9613 406.3459 406.9271 0.0898 -1.0000 -1.0000 3729704 1593909434.70 151.5123 60.0001 32.0000 1.9590 1.9614 406.3116 406.8936 0.0898 -1.0000 -1.0000 3729766 1593909434.80 151.5123 60.0001 32.0000 1.9592 1.9615 406.3997 406.9812 0.0898 -1.0000 -1.0000 3729829 1593909434.90 151.5069 60.0003 32.0000 1.9593 1.9616 406.5009 407.0823 0.0897 -1.0000 -1.0000 3729891 1593909435.00 151.5069 60.0003 32.0000 1.9583 1.9606 406.5229 407.1040 0.0897 -1.0000 -1.0000 3729954 1593909435.10 151.5069 60.0003 32.0000 1.9585 1.9608 406.5155 407.0976 0.0898 -1.0000 -1.0000 3730032 1593909435.20 151.5069 60.0003 32.0000 1.9593 1.9616 406.3869 406.9683 0.0898 -1.0000 -1.0000 3730094 1593909435.30 151.5069 60.0003 32.0000 1.9590 1.9613 406.3610 406.9428 0.0898 -1.0000 -1.0000 3730157 1593909435.40 151.5304 60.0003 32.0000 1.9588 1.9611 406.4735 407.0545 0.0897 -1.0000 -1.0000 3730235 1593909435.50 151.5351 60.0003 32.0000 1.9581 1.9604 406.5534 407.1347 0.0897 -1.0000 -1.0000 3730454 1593909435.60 151.5351 60.0003 32.0000 1.9584 1.9607 406.3594 406.9402 0.0897 -1.0000 -1.0000 3730516 1593909435.70 151.5351 60.0003 32.0000 1.9591 1.9614 406.2852 406.8669 0.0898 -1.0000 -1.0000 3730594 1593909435.80 151.5351 60.0003 32.0000 1.9590 1.9613 406.2912 406.8730 0.0898 -1.0000 -1.0000 3730657 1593909435.90 151.5351 60.0003 32.0000 1.9591 1.9614 406.4338 407.0160 0.0899 -1.0000 -1.0000 3730735 1593909436.00 151.5669 60.0003 32.0000 1.9584 1.9607 406.4974 407.0810 0.0901 -1.0000 -1.0000 3730969 1593909436.10 151.5669 60.0003 32.0000 1.9580 1.9603 406.5216 407.1021 0.0896 -1.0000 -1.0000 3731031 1593909436.20 151.5669 60.0003 32.0000 1.9582 1.9605 406.4613 407.0422 0.0896 -1.0000 -1.0000 3731094 1593909436.30 151.5669 60.0003 32.0000 1.9593 1.9616 406.2702 406.8514 0.0897 -1.0000 -1.0000 3731156 1593909436.40 151.5669 60.0003 32.0000 1.9583 1.9606 406.5450 407.1266 0.0897 -1.0000 -1.0000 3731219 1593909436.50 151.5887 60.0003 32.0000 1.9588 1.9611 406.5380 407.1194 0.0897 -1.0000 -1.0000 3731469 1593909436.60 151.5887 60.0003 32.0000 1.9582 1.9606 406.5132 407.0947 0.0897 -1.0000 -1.0000 3731531 1593909436.70 151.5887 60.0003 32.0000 1.9593 1.9616 406.4179 407.0001 0.0899 -1.0000 -1.0000 3731594 1593909436.80 151.5887 60.0003 32.0000 1.9589 1.9612 406.3006 406.8828 0.0899 -1.0000 -1.0000 3731672 1593909436.90 151.5887 60.0003 32.0000 1.9594 1.9617 406.2819 406.8626 0.0896 -1.0000 -1.0000 3731734 1593909437.00 151.5546 60.0003 32.0000 1.9594 1.9617 406.3608 406.9422 0.0897 -1.0000 -1.0000 3732187 1593909437.10 151.5055 60.0003 32.0000 1.9580 1.9603 406.5273 407.1084 0.0897 -1.0000 -1.0000 3732250 1593909437.20 151.5055 60.0003 32.0000 1.9582 1.9605 406.4836 407.0638 0.0895 -1.0000 -1.0000 3732312 1593909437.30 151.5055 60.0003 32.0000 1.9587 1.9610 406.3536 406.9348 0.0897 -1.0000 -1.0000 3732375 1593909437.40 151.5055 60.0003 32.0000 1.9588 1.9611 406.2706 406.8519 0.0897 -1.0000 -1.0000 3732453 1593909437.50 151.5055 60.0003 32.0000 1.9584 1.9607 406.4843 407.0656 0.0897 -1.0000 -1.0000 3732515 1593909437.60 151.5705 60.0003 32.0000 1.9576 1.9599 406.5072 407.0885 0.0897 -1.0000 -1.0000 3732578 1593909437.70 151.5705 60.0003 32.0000 1.9574 1.9597 406.4859 407.0670 0.0897 -1.0000 -1.0000 3732656 1593909437.80 151.5705 60.0003 32.0000 1.9598 1.9621 406.3647 406.9460 0.0897 -1.0000 -1.0000 3732718 1593909437.90 151.5705 60.0003 32.0000 1.9598 1.9621 406.3314 406.9131 0.0898 -1.0000 -1.0000 3732781 1593909438.00 151.5705 60.0003 32.0000 1.9587 1.9611 406.4462 407.0288 0.0899 -1.0000 -1.0000 3733468 1593909438.10 151.5858 60.0003 32.0000 1.9587 1.9610 406.5503 407.1321 0.0898 -1.0000 -1.0000 3733546 1593909438.20 151.5886 60.0003 32.0000 1.9586 1.9609 406.5575 407.1382 0.0896 -1.0000 -1.0000 3733625 1593909438.30 151.5886 60.0003 32.0000 1.9585 1.9608 406.4267 407.0079 0.0897 -1.0000 -1.0000 3733687 1593909438.40 151.5886 60.0003 32.0000 1.9594 1.9617 406.2791 406.8597 0.0896 -1.0000 -1.0000 3733750 1593909438.50 151.5886 60.0003 32.0000 1.9595 1.9618 406.3024 406.8836 0.0897 -1.0000 -1.0000 3733812 1593909438.60 151.5877 60.0003 32.0000 1.9591 1.9615 406.2691 406.8503 0.0898 -1.0000 -1.0000 3733874 1593909438.70 151.5519 60.0003 32.0000 1.9588 1.9611 406.4782 407.0592 0.0896 -1.0000 -1.0000 3733937 1593909438.80 151.5519 60.0003 32.0000 1.9589 1.9612 406.3568 406.9382 0.0898 -1.0000 -1.0000 3734015 1593909438.90 151.5519 60.0003 32.0000 1.9593 1.9616 406.3253 406.9067 0.0897 -1.0000 -1.0000 3734078 1593909439.00 151.5519 60.0003 32.0000 1.9593 1.9616 406.3356 406.9159 0.0895 -1.0000 -1.0000 3734140 1593909439.10 151.5519 60.0003 32.0000 1.9585 1.9608 406.4387 407.0194 0.0896 -1.0000 -1.0000 3734218 1593909439.20 151.5199 60.0003 32.0000 1.9591 1.9614 406.4782 407.0592 0.0896 -1.0000 -1.0000 3734281 1593909439.30 151.5093 60.0003 32.0000 1.9585 1.9608 406.5041 407.0852 0.0897 -1.0000 -1.0000 3734343 1593909439.40 151.5093 60.0003 32.0000 1.9589 1.9612 406.3919 406.9727 0.0897 -1.0000 -1.0000 3734406 1593909439.50 151.5093 60.0003 32.0000 1.9601 1.9624 406.2611 406.8423 0.0898 -1.0000 -1.0000 3734484 1593909439.60 151.5093 60.0003 32.0000 1.9586 1.9609 406.3502 406.9318 0.0898 -1.0000 -1.0000 3734546 1593909439.70 151.5093 60.0003 32.0000 1.9586 1.9609 406.4474 407.0292 0.0898 -1.0000 -1.0000 3734609 1593909439.80 151.4384 60.0008 32.0000 1.9592 1.9615 406.4007 406.9815 0.0896 -1.0000 -1.0000 3734671 1593909439.90 151.4377 60.0008 32.0000 1.9600 1.9623 406.2950 406.8755 0.0896 -1.0000 -1.0000 3734750 1593909440.00 151.4377 60.0008 32.0000 1.9600 1.9623 406.2977 406.8782 0.0896 -1.0000 -1.0000 3734812 1593909440.10 151.4377 60.0008 32.0000 1.9589 1.9612 406.3412 406.9216 0.0896 -1.0000 -1.0000 3735046 1593909440.20 151.4377 60.0008 32.0000 1.9576 1.9599 406.5273 407.1083 0.0897 -1.0000 -1.0000 3735109 1593909440.30 151.4377 60.0008 32.0000 1.9586 1.9609 406.4570 407.0387 0.0898 -1.0000 -1.0000 3735171 1593909440.40 151.4382 60.0008 32.0000 1.9585 1.9608 406.4240 407.0061 0.0899 -1.0000 -1.0000 3735234 1593909440.50 151.4418 60.0008 32.0000 1.9600 1.9623 406.3129 406.8947 0.0897 -1.0000 -1.0000 3735312 1593909440.60 151.4418 60.0008 32.0000 1.9584 1.9607 406.4322 407.0134 0.0897 -1.0000 -1.0000 3735780 1593909440.70 151.4418 60.0008 32.0000 1.9583 1.9606 406.4600 407.0415 0.0897 -1.0000 -1.0000 3735843 1593909440.80 151.4418 60.0008 32.0000 1.9584 1.9607 406.5151 407.0965 0.0897 -1.0000 -1.0000 3735921 1593909440.90 151.4418 60.0008 32.0000 1.9595 1.9618 406.4223 407.0036 0.0897 -1.0000 -1.0000 3735984 1593909441.00 151.4418 60.0008 32.0000 1.9592 1.9615 406.3666 406.9482 0.0898 -1.0000 -1.0000 3736046 1593909441.10 151.5018 60.0008 32.0000 1.9582 1.9605 406.5038 407.0847 0.0897 -1.0000 -1.0000 3736249 1593909441.20 151.5018 60.0008 32.0000 1.9585 1.9608 406.4933 407.0746 0.0897 -1.0000 -1.0000 3736312 1593909441.30 151.5018 60.0008 32.0000 1.9599 1.9622 406.4078 406.9890 0.0897 -1.0000 -1.0000 3736374 1593909441.40 151.5018 60.0008 32.0000 1.9601 1.9624 406.3628 406.9445 0.0898 -1.0000 -1.0000 3736436 1593909441.50 151.5018 60.0008 32.0000 1.9594 1.9617 406.2982 406.8791 0.0897 -1.0000 -1.0000 3736499 1593909441.60 151.4662 60.0008 32.0000 1.9596 1.9619 406.4105 406.9916 0.0897 -1.0000 -1.0000 3736562 1593909441.70 151.4662 60.0008 32.0000 1.9590 1.9613 406.5625 407.1431 0.0896 -1.0000 -1.0000 3736640 1593909441.80 151.4662 60.0008 32.0000 1.9575 1.9598 406.5128 407.0938 0.0896 -1.0000 -1.0000 3736702 1593909441.90 151.4662 60.0008 32.0000 1.9592 1.9615 406.4761 407.0566 0.0896 -1.0000 -1.0000 3736780 1593909442.00 151.4662 60.0008 32.0000 1.9590 1.9613 406.3949 406.9762 0.0897 -1.0000 -1.0000 3736843 1593909442.10 151.4860 60.0008 32.0000 1.9591 1.9614 406.3569 406.9379 0.0897 -1.0000 -1.0000 3737030 1593909442.20 151.4913 60.0008 32.0000 1.9591 1.9614 406.4467 407.0279 0.0897 -1.0000 -1.0000 3737108 1593909442.30 151.4913 60.0008 32.0000 1.9589 1.9612 406.4974 407.0790 0.0897 -1.0000 -1.0000 3737171 1593909442.40 151.4913 60.0008 32.0000 1.9588 1.9611 406.3445 406.9252 0.0896 -1.0000 -1.0000 3737233 1593909442.50 151.4913 60.0008 32.0000 1.9597 1.9620 406.3131 406.8935 0.0897 -1.0000 -1.0000 3737296 1593909442.60 151.4909 60.0008 32.0000 1.9599 1.9622 406.2801 406.8609 0.0896 -1.0000 -1.0000 3737358 1593909442.70 151.4644 60.0008 32.0000 1.9586 1.9609 406.3278 406.9082 0.0897 -1.0000 -1.0000 3737546 1593909442.80 151.4644 60.0008 32.0000 1.9590 1.9613 406.4806 407.0622 0.0898 -1.0000 -1.0000 3737608 1593909442.90 151.4644 60.0008 32.0000 1.9585 1.9608 406.5147 407.0971 0.0898 -1.0000 -1.0000 3737670 1593909443.00 151.4644 60.0008 32.0000 1.9590 1.9613 406.3685 406.9497 0.0897 -1.0000 -1.0000 3737733 1593909443.10 151.4644 60.0008 32.0000 1.9599 1.9622 406.2654 406.8471 0.0898 -1.0000 -1.0000 3737811 1593909443.20 151.5699 60.0008 32.0000 1.9590 1.9613 406.4516 407.0330 0.0897 -1.0000 -1.0000 3738046 1593909443.30 151.5699 60.0008 32.0000 1.9584 1.9607 406.4990 407.0812 0.0898 -1.0000 -1.0000 3738108 1593909443.40 151.5699 60.0008 32.0000 1.9589 1.9612 406.5062 407.0870 0.0896 -1.0000 -1.0000 3738186 1593909443.50 151.5699 60.0008 32.0000 1.9590 1.9613 406.3541 406.9358 0.0898 -1.0000 -1.0000 3738233 1593909443.60 151.5699 60.0008 32.0000 1.9595 1.9618 406.2898 406.8716 0.0898 -1.0000 -1.0000 3738311 1593909443.70 151.5695 60.0008 32.0000 1.9581 1.9604 406.3356 406.9168 0.0897 -1.0000 -1.0000 3739373 1593909443.80 151.5686 60.0008 32.0000 1.9580 1.9603 406.5297 407.1104 0.0896 -1.0000 -1.0000 3739436 1593909443.90 151.5686 60.0008 32.0000 1.9586 1.9609 406.4665 407.0488 0.0899 -1.0000 -1.0000 3739514 1593909444.00 151.5686 60.0008 32.0000 1.9582 1.9605 406.3555 406.9372 0.0897 -1.0000 -1.0000 3739576 1593909444.10 151.5686 60.0008 32.0000 1.9591 1.9614 406.2332 406.8133 0.0896 -1.0000 -1.0000 3739639 1593909444.20 151.5686 60.0008 32.0000 1.9590 1.9613 406.3108 406.8929 0.0898 -1.0000 -1.0000 3739717 1593909444.30 151.5315 60.0008 32.0000 1.9587 1.9610 406.3529 406.9336 0.0896 -1.0000 -1.0000 3739779 1593909444.40 151.5315 60.0008 32.0000 1.9578 1.9601 406.4916 407.0730 0.0898 -1.0000 -1.0000 3739842 1593909444.50 151.5315 60.0008 32.0000 1.9592 1.9615 406.3138 406.8953 0.0898 -1.0000 -1.0000 3739904 1593909444.60 151.5315 60.0008 32.0000 1.9592 1.9615 406.3197 406.9010 0.0898 -1.0000 -1.0000 3739967 1593909444.70 151.5315 60.0008 32.0000 1.9590 1.9613 406.3553 406.9364 0.0897 -1.0000 -1.0000 3740030 1593909444.80 151.5401 60.0014 32.0000 1.9581 1.9604 406.3524 406.9332 0.0897 -1.0000 -1.0000 3740108 1593909444.90 151.5419 60.0015 32.0000 1.9584 1.9607 406.4652 407.0465 0.0898 -1.0000 -1.0000 3740170 1593909445.00 151.5419 60.0015 32.0000 1.9590 1.9613 406.5237 407.1056 0.0898 -1.0000 -1.0000 3740233 1593909445.10 151.5419 60.0015 32.0000 1.9591 1.9615 406.2684 406.8503 0.0899 -1.0000 -1.0000 3740311 1593909445.20 151.5419 60.0015 32.0000 1.9588 1.9611 406.2536 406.8351 0.0897 -1.0000 -1.0000 3740373 1593909445.30 151.5419 60.0015 32.0000 1.9584 1.9607 406.2310 406.8118 0.0897 -1.0000 -1.0000 3740435 1593909445.40 151.4908 60.0015 32.0000 1.9584 1.9607 406.3433 406.9245 0.0898 -1.0000 -1.0000 3740514 1593909445.50 151.4908 60.0015 32.0000 1.9590 1.9613 406.5202 407.1023 0.0898 -1.0000 -1.0000 3740576 1593909445.60 151.4908 60.0015 32.0000 1.9593 1.9616 406.3554 406.9372 0.0898 -1.0000 -1.0000 3740639 1593909445.70 151.4908 60.0015 32.0000 1.9584 1.9607 406.2356 406.8174 0.0899 -1.0000 -1.0000 3740701 1593909445.80 151.4908 60.0015 32.0000 1.9579 1.9602 406.2051 406.7870 0.0898 -1.0000 -1.0000 3740764 1593909445.90 151.5274 60.0015 32.0000 1.9582 1.9605 406.4238 407.0050 0.0897 -1.0000 -1.0000 3740842 1593909446.00 151.5293 60.0015 32.0000 1.9581 1.9604 406.4737 407.0550 0.0897 -1.0000 -1.0000 3740904 1593909446.10 151.5293 60.0015 32.0000 1.9584 1.9607 406.4546 407.0364 0.0898 -1.0000 -1.0000 3740967 1593909446.20 151.5293 60.0015 32.0000 1.9588 1.9611 406.2989 406.8805 0.0898 -1.0000 -1.0000 3741513 1593909446.30 151.5293 60.0015 32.0000 1.9588 1.9611 406.1868 406.7689 0.0899 -1.0000 -1.0000 3741576 1593909446.40 151.5263 60.0015 32.0000 1.9590 1.9613 406.2926 406.8747 0.0898 -1.0000 -1.0000 3741638 1593909446.50 151.4947 60.0015 32.0000 1.9586 1.9609 406.4506 407.0329 0.0899 -1.0000 -1.0000 3741716 1593909446.60 151.4947 60.0015 32.0000 1.9585 1.9608 406.3764 406.9584 0.0898 -1.0000 -1.0000 3741779 1593909446.70 151.4947 60.0015 32.0000 1.9591 1.9614 406.2676 406.8490 0.0898 -1.0000 -1.0000 3741841 1593909446.80 151.4947 60.0015 32.0000 1.9585 1.9608 406.3098 406.8912 0.0897 -1.0000 -1.0000 3741904 1593909446.90 151.4947 60.0015 32.0000 1.9577 1.9600 406.4529 407.0348 0.0899 -1.0000 -1.0000 3741966 1593909447.00 151.4947 60.0015 32.0000 1.9578 1.9601 406.5510 407.1332 0.0898 -1.0000 -1.0000 3742029 1593909447.10 151.4664 60.0015 32.0000 1.9585 1.9608 406.5277 407.1102 0.0899 -1.0000 -1.0000 3742107 1593909447.20 151.4664 60.0015 32.0000 1.9586 1.9609 406.3355 406.9175 0.0898 -1.0000 -1.0000 3742169 1593909447.30 151.4664 60.0015 32.0000 1.9585 1.9608 406.2684 406.8486 0.0896 -1.0000 -1.0000 3742482 1593909447.40 151.4664 60.0015 32.0000 1.9579 1.9602 406.4109 406.9918 0.0897 -1.0000 -1.0000 3742560 1593909447.50 151.4664 60.0015 32.0000 1.9580 1.9603 406.4868 407.0689 0.0898 -1.0000 -1.0000 3742623 1593909447.60 151.4481 60.0015 32.0000 1.9588 1.9611 406.4708 407.0531 0.0898 -1.0000 -1.0000 3742685 1593909447.70 151.4389 60.0015 32.0000 1.9591 1.9614 406.4165 406.9983 0.0898 -1.0000 -1.0000 3742748 1593909447.80 151.4389 60.0015 32.0000 1.9579 1.9602 406.4299 407.0116 0.0898 -1.0000 -1.0000 3742810 1593909447.90 151.4389 60.0015 32.0000 1.9583 1.9606 406.4344 407.0152 0.0896 -1.0000 -1.0000 3742888 1593909448.00 151.4389 60.0015 32.0000 1.9584 1.9607 406.5567 407.1389 0.0898 -1.0000 -1.0000 3742951 1593909448.10 151.4389 60.0015 32.0000 1.9599 1.9622 406.4000 406.9819 0.0898 -1.0000 -1.0000 3743013 1593909448.20 151.4482 60.0015 32.0000 1.9595 1.9618 406.2521 406.8338 0.0898 -1.0000 -1.0000 3743091 1593909448.30 151.4482 60.0015 32.0000 1.9594 1.9617 406.3240 406.9056 0.0898 -1.0000 -1.0000 3743825 1593909448.40 151.4482 60.0015 32.0000 1.9587 1.9611 406.4371 407.0186 0.0898 -1.0000 -1.0000 3743888 1593909448.50 151.4482 60.0015 32.0000 1.9585 1.9608 406.5248 407.1064 0.0897 -1.0000 -1.0000 3743966 1593909448.60 151.4482 60.0015 32.0000 1.9585 1.9608 406.4802 407.0612 0.0897 -1.0000 -1.0000 3744029 1593909448.70 151.3771 60.0015 32.0000 1.9583 1.9606 406.3800 406.9620 0.0899 -1.0000 -1.0000 3744091 1593909448.80 151.3733 60.0015 32.0000 1.9585 1.9608 406.2600 406.8421 0.0898 -1.0000 -1.0000 3744154 1593909448.90 151.3733 60.0015 32.0000 1.9582 1.9605 406.4682 407.0494 0.0898 -1.0000 -1.0000 3744216 1593909449.00 151.3733 60.0015 32.0000 1.9585 1.9608 406.4993 407.0818 0.0899 -1.0000 -1.0000 3744294 1593909449.10 151.3733 60.0015 32.0000 1.9582 1.9605 406.4942 407.0767 0.0899 -1.0000 -1.0000 3744372 1593909449.20 151.3787 60.0015 32.0000 1.9590 1.9614 406.3787 406.9611 0.0899 -1.0000 -1.0000 3744435 1593909449.30 151.4305 60.0015 32.0000 1.9590 1.9613 406.2982 406.8804 0.0899 -1.0000 -1.0000 3744497 1593909449.40 151.4305 60.0015 32.0000 1.9586 1.9610 406.4323 407.0140 0.0897 -1.0000 -1.0000 3744560 1593909449.50 151.4305 60.0015 32.0000 1.9587 1.9610 406.5244 407.1061 0.0898 -1.0000 -1.0000 3744622 1593909449.60 151.4305 60.0015 32.0000 1.9583 1.9606 406.5498 407.1322 0.0898 -1.0000 -1.0000 3744685 1593909449.70 151.4305 60.0015 32.0000 1.9585 1.9608 406.4055 406.9881 0.0900 -1.0000 -1.0000 3744763 1593909449.80 151.4305 60.0015 32.0000 1.9588 1.9611 406.2313 406.8122 0.0897 -1.0000 -1.0000 3744825 1593909449.90 151.4253 60.0014 32.0000 1.9587 1.9611 406.3196 406.9016 0.0898 -1.0000 -1.0000 3744903 1593909450.00 151.4253 60.0014 32.0000 1.9584 1.9607 406.4892 407.0703 0.0896 -1.0000 -1.0000 3744966 1593909450.10 151.4253 60.0014 32.0000 1.9587 1.9610 406.4568 407.0376 0.0897 -1.0000 -1.0000 3745028 1593909450.20 151.4253 60.0014 32.0000 1.9588 1.9611 406.1987 406.7819 0.0900 -1.0000 -1.0000 3745106 1593909450.30 151.4253 60.0014 32.0000 1.9590 1.9613 406.2909 406.8723 0.0897 -1.0000 -1.0000 3745169 1593909450.40 151.4253 60.0014 32.0000 1.9586 1.9609 406.3856 406.9667 0.0897 -1.0000 -1.0000 3745231 1593909450.50 151.4253 60.0014 32.0000 1.9584 1.9607 406.4950 407.0764 0.0897 -1.0000 -1.0000 3745309 1593909450.60 151.4881 60.0014 32.0000 1.9577 1.9600 406.6537 407.2357 0.0898 -1.0000 -1.0000 3745372 1593909450.70 151.4881 60.0014 32.0000 1.9591 1.9614 406.4522 407.0340 0.0898 -1.0000 -1.0000 3745434 1593909450.80 151.4881 60.0014 32.0000 1.9590 1.9613 406.2999 406.8806 0.0897 -1.0000 -1.0000 3745512 1593909450.90 151.4881 60.0014 32.0000 1.9593 1.9616 406.3819 406.9638 0.0897 -1.0000 -1.0000 3745778 1593909451.00 151.4881 60.0014 32.0000 1.9589 1.9612 406.3846 406.9640 0.0895 -1.0000 -1.0000 3745840 1593909451.10 151.5074 60.0014 32.0000 1.9589 1.9612 406.4435 407.0257 0.0898 -1.0000 -1.0000 3745919 1593909451.20 151.5138 60.0014 32.0000 1.9590 1.9613 406.3603 406.9420 0.0898 -1.0000 -1.0000 3745981 1593909451.30 151.5138 60.0014 32.0000 1.9593 1.9616 406.3169 406.8994 0.0900 -1.0000 -1.0000 3746044 1593909451.40 151.5138 60.0014 32.0000 1.9591 1.9614 406.2606 406.8415 0.0897 -1.0000 -1.0000 3746481 1593909451.50 151.5138 60.0014 32.0000 1.9585 1.9608 406.4337 407.0155 0.0898 -1.0000 -1.0000 3746544 1593909451.60 151.5138 60.0014 32.0000 1.9589 1.9612 406.5865 407.1686 0.0898 -1.0000 -1.0000 3746606 1593909451.70 151.5174 60.0014 32.0000 1.9584 1.9607 406.6641 407.2463 0.0898 -1.0000 -1.0000 3746684 1593909451.80 151.5174 60.0014 32.0000 1.9585 1.9608 406.4890 407.0705 0.0897 -1.0000 -1.0000 3746747 1593909451.90 151.5174 60.0014 32.0000 1.9588 1.9611 406.3605 406.9418 0.0897 -1.0000 -1.0000 3746809 1593909452.00 151.5174 60.0014 32.0000 1.9589 1.9612 406.3653 406.9468 0.0898 -1.0000 -1.0000 3746871 1593909452.10 151.5174 60.0014 32.0000 1.9591 1.9614 406.3088 406.8913 0.0900 -1.0000 -1.0000 3746934 1593909452.20 151.5161 60.0014 32.0000 1.9584 1.9607 406.3365 406.9178 0.0897 -1.0000 -1.0000 3747012 1593909452.30 151.5161 60.0014 32.0000 1.9575 1.9598 406.5064 407.0879 0.0897 -1.0000 -1.0000 3747075 1593909452.40 151.5161 60.0014 32.0000 1.9586 1.9609 406.3505 406.9318 0.0897 -1.0000 -1.0000 3747293 1593909452.50 151.5161 60.0014 32.0000 1.9591 1.9614 406.2644 406.8456 0.0898 -1.0000 -1.0000 3747371 1593909452.60 151.5161 60.0014 32.0000 1.9583 1.9606 406.3861 406.9677 0.0898 -1.0000 -1.0000 3747434 1593909452.70 151.5225 60.0014 32.0000 1.9582 1.9605 406.5625 407.1444 0.0897 -1.0000 -1.0000 3747496 1593909452.80 151.5568 60.0014 32.0000 1.9583 1.9606 406.5395 407.1209 0.0897 -1.0000 -1.0000 3747574 1593909452.90 151.5568 60.0014 32.0000 1.9587 1.9610 406.4571 407.0382 0.0897 -1.0000 -1.0000 3747746 1593909453.00 151.5568 60.0014 32.0000 1.9586 1.9609 406.3173 406.8983 0.0897 -1.0000 -1.0000 3747809 1593909453.10 151.5568 60.0014 32.0000 1.9597 1.9620 406.3377 406.9199 0.0899 -1.0000 -1.0000 3747887 1593909453.20 151.5568 60.0014 32.0000 1.9591 1.9614 406.4326 407.0150 0.0898 -1.0000 -1.0000 3747950 1593909453.30 151.5550 60.0014 32.0000 1.9580 1.9603 406.4291 407.0111 0.0899 -1.0000 -1.0000 3748012 1593909453.40 151.5550 60.0014 32.0000 1.9586 1.9609 406.3900 406.9716 0.0897 -1.0000 -1.0000 3748293 1593909453.50 151.5550 60.0014 32.0000 1.9593 1.9616 406.3009 406.8829 0.0898 -1.0000 -1.0000 3748356 1593909453.60 151.5550 60.0014 32.0000 1.9594 1.9617 406.3240 406.9052 0.0898 -1.0000 -1.0000 3748418 1593909453.70 151.5550 60.0014 32.0000 1.9589 1.9612 406.2946 406.8761 0.0898 -1.0000 -1.0000 3748496 1593909453.80 151.5681 60.0014 32.0000 1.9581 1.9604 406.4568 407.0382 0.0897 -1.0000 -1.0000 3748559 1593909453.90 151.5723 60.0014 32.0000 1.9583 1.9606 406.5240 407.1054 0.0897 -1.0000 -1.0000 3748793 1593909454.00 151.5723 60.0014 32.0000 1.9591 1.9614 406.4865 407.0673 0.0896 -1.0000 -1.0000 3748855 1593909454.10 151.5723 60.0014 32.0000 1.9596 1.9619 406.3524 406.9335 0.0897 -1.0000 -1.0000 3748918 1593909454.20 151.5723 60.0014 32.0000 1.9589 1.9612 406.2712 406.8524 0.0897 -1.0000 -1.0000 3748996 1593909454.30 151.5723 60.0014 32.0000 1.9590 1.9613 406.3834 406.9645 0.0897 -1.0000 -1.0000 3749058 1593909454.40 151.5721 60.0014 32.0000 1.9584 1.9607 406.5177 407.0979 0.0896 -1.0000 -1.0000 3749152 1593909454.50 151.5721 60.0014 32.0000 1.9584 1.9607 406.4758 407.0576 0.0897 -1.0000 -1.0000 3749746 1593909454.60 151.5721 60.0014 32.0000 1.9587 1.9610 406.3100 406.8907 0.0897 -1.0000 -1.0000 3749808 1593909454.70 151.5721 60.0014 32.0000 1.9592 1.9615 406.2434 406.8251 0.0898 -1.0000 -1.0000 3749871 1593909454.80 151.5721 60.0014 32.0000 1.9596 1.9619 406.3819 406.9634 0.0897 -1.0000 -1.0000 3749933 1593909454.90 151.5487 60.0013 32.0000 1.9578 1.9601 406.4392 407.0205 0.0897 -1.0000 -1.0000 3749996 1593909455.00 151.5487 60.0013 32.0000 1.9580 1.9603 406.3579 406.9387 0.0897 -1.0000 -1.0000 3750230 1593909455.10 151.5487 60.0013 32.0000 1.9582 1.9605 406.3705 406.9517 0.0898 -1.0000 -1.0000 3750308 1593909455.20 151.5487 60.0013 32.0000 1.9592 1.9615 406.3254 406.9066 0.0897 -1.0000 -1.0000 3750371 1593909455.30 151.5487 60.0013 32.0000 1.9591 1.9614 406.3190 406.9004 0.0898 -1.0000 -1.0000 3750433 1593909455.40 151.5654 60.0013 32.0000 1.9586 1.9609 406.3496 406.9313 0.0898 -1.0000 -1.0000 3750511 1593909455.50 151.5734 60.0013 32.0000 1.9578 1.9601 406.4581 407.0404 0.0899 -1.0000 -1.0000 3750574 1593909455.60 151.5734 60.0013 32.0000 1.9580 1.9603 406.5029 407.0858 0.0899 -1.0000 -1.0000 3750636 1593909455.70 151.5734 60.0013 32.0000 1.9589 1.9612 406.2543 406.8353 0.0897 -1.0000 -1.0000 3750714 1593909455.80 151.5734 60.0013 32.0000 1.9588 1.9611 406.2655 406.8471 0.0898 -1.0000 -1.0000 3750777 1593909455.90 151.5734 60.0013 32.0000 1.9590 1.9613 406.2962 406.8766 0.0896 -1.0000 -1.0000 3750855 1593909456.00 151.4808 60.0013 32.0000 1.9584 1.9607 406.4314 407.0125 0.0897 -1.0000 -1.0000 3750902 1593909456.10 151.4808 60.0013 32.0000 1.9587 1.9610 406.4928 407.0746 0.0898 -1.0000 -1.0000 3750980 1593909456.20 151.4808 60.0013 32.0000 1.9585 1.9608 406.4200 407.0026 0.0899 -1.0000 -1.0000 3751042 1593909456.30 151.4808 60.0013 32.0000 1.9597 1.9620 406.2763 406.8576 0.0898 -1.0000 -1.0000 3751105 1593909456.40 151.4808 60.0013 32.0000 1.9587 1.9610 406.3106 406.8922 0.0898 -1.0000 -1.0000 3751167 1593909456.50 151.4808 60.0013 32.0000 1.9585 1.9608 406.5278 407.1091 0.0897 -1.0000 -1.0000 3751355 1593909456.60 151.4808 60.0013 32.0000 1.9587 1.9610 406.5571 407.1387 0.0897 -1.0000 -1.0000 3751417 1593909456.70 151.4712 60.0013 32.0000 1.9593 1.9616 406.4474 407.0286 0.0897 -1.0000 -1.0000 3751480 1593909456.80 151.4673 60.0013 32.0000 1.9599 1.9622 406.3940 406.9754 0.0898 -1.0000 -1.0000 3751558 1593909456.90 151.4673 60.0013 32.0000 1.9592 1.9615 406.4976 407.0801 0.0898 -1.0000 -1.0000 3751620 1593909457.00 151.4673 60.0013 32.0000 1.9581 1.9604 406.5220 407.1031 0.0897 -1.0000 -1.0000 3751745 1593909457.10 151.4673 60.0013 32.0000 1.9588 1.9611 406.4975 407.0785 0.0897 -1.0000 -1.0000 3751808 1593909457.20 151.4673 60.0013 32.0000 1.9590 1.9613 406.4564 407.0381 0.0897 -1.0000 -1.0000 3751870 1593909457.30 151.4673 60.0013 32.0000 1.9595 1.9618 406.3624 406.9430 0.0897 -1.0000 -1.0000 3751933 1593909457.40 151.5594 60.0013 32.0000 1.9598 1.9621 406.2343 406.8151 0.0897 -1.0000 -1.0000 3752011 1593909457.50 151.5594 60.0013 32.0000 1.9586 1.9609 406.4303 407.0110 0.0896 -1.0000 -1.0000 3752355 1593909457.60 151.5594 60.0013 32.0000 1.9591 1.9614 406.5725 407.1537 0.0897 -1.0000 -1.0000 3752402 1593909457.70 151.5594 60.0013 32.0000 1.9591 1.9614 406.5441 407.1259 0.0898 -1.0000 -1.0000 3752480 1593909457.80 151.5594 60.0013 32.0000 1.9592 1.9615 406.4139 406.9964 0.0899 -1.0000 -1.0000 3752542 1593909457.90 151.5129 60.0013 32.0000 1.9592 1.9616 406.4109 406.9928 0.0898 -1.0000 -1.0000 3752620 1593909458.00 151.4967 60.0013 32.0000 1.9588 1.9611 406.5142 407.0960 0.0898 -1.0000 -1.0000 3753011 1593909458.10 151.4967 60.0013 32.0000 1.9590 1.9613 406.5449 407.1260 0.0897 -1.0000 -1.0000 3753073 1593909458.20 151.4967 60.0013 32.0000 1.9586 1.9609 406.4015 406.9830 0.0898 -1.0000 -1.0000 3753136 1593909458.30 151.4967 60.0013 32.0000 1.9602 1.9625 406.3160 406.8984 0.0900 -1.0000 -1.0000 3753198 1593909458.40 151.4967 60.0013 32.0000 1.9586 1.9609 406.4252 407.0062 0.0896 -1.0000 -1.0000 3753261 1593909458.50 151.5345 60.0013 32.0000 1.9587 1.9610 406.3785 406.9598 0.0897 -1.0000 -1.0000 3753495 1593909458.60 151.5345 60.0013 32.0000 1.9579 1.9602 406.5534 407.1347 0.0897 -1.0000 -1.0000 3753573 1593909458.70 151.5345 60.0013 32.0000 1.9589 1.9612 406.4219 407.0040 0.0898 -1.0000 -1.0000 3753635 1593909458.80 151.5345 60.0013 32.0000 1.9588 1.9611 406.3268 406.9069 0.0896 -1.0000 -1.0000 3753698 1593909458.90 151.5345 60.0013 32.0000 1.9588 1.9611 406.2907 406.8722 0.0898 -1.0000 -1.0000 3753760 1593909459.00 151.5422 60.0013 32.0000 1.9586 1.9609 406.1985 406.7801 0.0898 -1.0000 -1.0000 3753823 1593909459.10 151.5422 60.0013 32.0000 1.9580 1.9603 406.4641 407.0458 0.0897 -1.0000 -1.0000 3754245 1593909459.20 151.5422 60.0013 32.0000 1.9584 1.9607 406.3846 406.9664 0.0899 -1.0000 -1.0000 3754307 1593909459.30 151.5422 60.0013 32.0000 1.9598 1.9621 406.3131 406.8948 0.0898 -1.0000 -1.0000 3754370 1593909459.40 151.5422 60.0013 32.0000 1.9586 1.9609 406.2984 406.8797 0.0897 -1.0000 -1.0000 3754432 1593909459.50 151.5418 60.0013 32.0000 1.9580 1.9603 406.3925 406.9738 0.0897 -1.0000 -1.0000 3754495 1593909459.60 151.5394 60.0011 32.0000 1.9582 1.9605 406.4469 407.0286 0.0898 -1.0000 -1.0000 3754729 1593909459.70 151.5394 60.0011 32.0000 1.9579 1.9602 406.4789 407.0608 0.0898 -1.0000 -1.0000 3754807 1593909459.80 151.5394 60.0011 32.0000 1.9591 1.9614 406.3783 406.9602 0.0898 -1.0000 -1.0000 3754870 1593909459.90 151.5394 60.0011 32.0000 1.9589 1.9612 406.1766 406.7582 0.0898 -1.0000 -1.0000 3754948 1593909460.00 151.5394 60.0011 32.0000 1.9582 1.9605 406.2034 406.7849 0.0898 -1.0000 -1.0000 3755010 1593909460.10 151.5394 60.0011 32.0000 1.9578 1.9601 406.2505 406.8322 0.0897 -1.0000 -1.0000 3755245 1593909460.20 151.5337 60.0011 32.0000 1.9574 1.9597 406.3748 406.9567 0.0899 -1.0000 -1.0000 3755307 1593909460.30 151.4999 60.0011 32.0000 1.9582 1.9605 406.3248 406.9065 0.0898 -1.0000 -1.0000 3755369 1593909460.40 151.4999 60.0011 32.0000 1.9575 1.9598 406.1602 406.7413 0.0897 -1.0000 -1.0000 3755432 1593909460.50 151.4999 60.0011 32.0000 1.9589 1.9613 406.2483 406.8305 0.0899 -1.0000 -1.0000 3755510 1593909460.60 151.4999 60.0011 32.0000 1.9579 1.9602 406.3509 406.9330 0.0898 -1.0000 -1.0000 3755573 1593909460.70 151.4999 60.0011 32.0000 1.9581 1.9604 406.4391 407.0211 0.0899 -1.0000 -1.0000 3755635 1593909460.80 151.5263 60.0011 32.0000 1.9583 1.9606 406.5189 407.1025 0.0900 -1.0000 -1.0000 3755713 1593909460.90 151.5263 60.0011 32.0000 1.9587 1.9610 406.3649 406.9463 0.0897 -1.0000 -1.0000 3755776 1593909461.00 151.5263 60.0011 32.0000 1.9586 1.9609 406.2580 406.8394 0.0898 -1.0000 -1.0000 3755838 1593909461.10 151.5263 60.0011 32.0000 1.9586 1.9609 406.3274 406.9094 0.0899 -1.0000 -1.0000 3756245 1593909461.20 151.5263 60.0011 32.0000 1.9582 1.9606 406.4304 407.0124 0.0898 -1.0000 -1.0000 3756307 1593909461.30 151.5329 60.0011 32.0000 1.9583 1.9606 406.4533 407.0347 0.0897 -1.0000 -1.0000 3756369 1593909461.40 151.5487 60.0011 32.0000 1.9584 1.9607 406.4026 406.9834 0.0896 -1.0000 -1.0000 3756447 1593909461.50 151.5487 60.0011 32.0000 1.9584 1.9607 406.2730 406.8546 0.0898 -1.0000 -1.0000 3756494 1593909461.60 151.5487 60.0011 32.0000 1.9589 1.9612 406.2686 406.8503 0.0898 -1.0000 -1.0000 3756572 1593909461.70 151.5487 60.0011 32.0000 1.9581 1.9604 406.4063 406.9878 0.0898 -1.0000 -1.0000 3756635 1593909461.80 151.5487 60.0011 32.0000 1.9579 1.9602 406.4840 407.0668 0.0900 -1.0000 -1.0000 3756697 1593909461.90 151.5089 60.0011 32.0000 1.9582 1.9605 406.4217 407.0046 0.0900 -1.0000 -1.0000 3756776 1593909462.00 151.5089 60.0011 32.0000 1.9585 1.9608 406.2043 406.7858 0.0897 -1.0000 -1.0000 3756838 1593909462.10 151.5089 60.0011 32.0000 1.9586 1.9609 406.3063 406.8876 0.0897 -1.0000 -1.0000 3756900 1593909462.20 151.5089 60.0011 32.0000 1.9579 1.9602 406.3751 406.9564 0.0898 -1.0000 -1.0000 3756978 1593909462.30 151.5089 60.0011 32.0000 1.9576 1.9599 406.4298 407.0118 0.0898 -1.0000 -1.0000 3757025 1593909462.40 151.5328 60.0011 32.0000 1.9575 1.9598 406.4757 407.0565 0.0897 -1.0000 -1.0000 3757103 1593909462.50 151.5328 60.0011 32.0000 1.9588 1.9611 406.2073 406.7888 0.0898 -1.0000 -1.0000 3757166 1593909462.60 151.5328 60.0011 32.0000 1.9588 1.9612 406.2239 406.8050 0.0897 -1.0000 -1.0000 3757338 1593909462.70 151.5328 60.0011 32.0000 1.9590 1.9613 406.2492 406.8299 0.0897 -1.0000 -1.0000 3757400 1593909462.80 151.5328 60.0011 32.0000 1.9583 1.9607 406.4412 407.0227 0.0897 -1.0000 -1.0000 3757478 1593909462.90 151.5328 60.0011 32.0000 1.9576 1.9599 406.4895 407.0714 0.0899 -1.0000 -1.0000 3757541 1593909463.00 151.5058 60.0011 32.0000 1.9581 1.9604 406.5406 407.1216 0.0896 -1.0000 -1.0000 3757603 1593909463.10 151.5058 60.0011 32.0000 1.9590 1.9613 406.3623 406.9424 0.0896 -1.0000 -1.0000 3758510 1593909463.20 151.5058 60.0011 32.0000 1.9593 1.9616 406.3689 406.9499 0.0897 -1.0000 -1.0000 3758572 1593909463.30 151.5058 60.0011 32.0000 1.9585 1.9608 406.3728 406.9531 0.0897 -1.0000 -1.0000 3758650 1593909463.40 151.5058 60.0011 32.0000 1.9590 1.9613 406.3912 406.9736 0.0898 -1.0000 -1.0000 3758712 1593909463.50 151.4867 60.0011 32.0000 1.9585 1.9608 406.4547 407.0360 0.0897 -1.0000 -1.0000 3758775 1593909463.60 151.4867 60.0011 32.0000 1.9586 1.9609 406.3546 406.9361 0.0898 -1.0000 -1.0000 3758837 1593909463.70 151.4867 60.0011 32.0000 1.9588 1.9611 406.2130 406.7957 0.0898 -1.0000 -1.0000 3758915 1593909463.80 151.4867 60.0011 32.0000 1.9598 1.9621 406.2525 406.8338 0.0898 -1.0000 -1.0000 3758978 1593909463.90 151.4867 60.0011 32.0000 1.9587 1.9610 406.4043 406.9853 0.0897 -1.0000 -1.0000 3759056 1593909464.00 151.4833 60.0011 32.0000 1.9588 1.9611 406.4833 407.0650 0.0898 -1.0000 -1.0000 3759119 1593909464.10 151.4796 60.0011 32.0000 1.9588 1.9611 406.4434 407.0249 0.0897 -1.0000 -1.0000 3759181 1593909464.20 151.4796 60.0011 32.0000 1.9585 1.9608 406.4536 407.0350 0.0898 -1.0000 -1.0000 3759306 1593909464.30 151.4796 60.0011 32.0000 1.9596 1.9619 406.3386 406.9210 0.0899 -1.0000 -1.0000 3759368 1593909464.40 151.4796 60.0011 32.0000 1.9588 1.9612 406.3607 406.9423 0.0897 -1.0000 -1.0000 3759431 1593909464.50 151.4796 60.0011 32.0000 1.9580 1.9603 406.4727 407.0547 0.0898 -1.0000 -1.0000 3759509 1593909464.60 151.4395 60.0005 32.0000 1.9579 1.9602 406.5176 407.0991 0.0897 -1.0000 -1.0000 3759572 1593909464.70 151.4395 60.0005 32.0000 1.9587 1.9611 406.4113 406.9918 0.0896 -1.0000 -1.0000 3800228 1593909464.80 151.4395 60.0005 32.0000 1.9594 1.9617 406.3497 406.9308 0.0897 -1.0000 -1.0000 3800306 1593909464.90 151.4395 60.0005 32.0000 1.9590 1.9613 406.3556 406.9361 0.0897 -1.0000 -1.0000 3800368 1593909465.00 151.4395 60.0005 32.0000 1.9581 1.9604 406.4904 407.0724 0.0898 -1.0000 -1.0000 3800431 1593909465.10 151.4635 60.0005 32.0000 1.9590 1.9613 406.4677 407.0498 0.0898 -1.0000 -1.0000 3800494 1593909465.20 151.4715 60.0005 32.0000 1.9591 1.9614 406.3002 406.8815 0.0897 -1.0000 -1.0000 3800556 1593909465.30 151.4715 60.0005 32.0000 1.9597 1.9620 406.2700 406.8511 0.0897 -1.0000 -1.0000 3800618 1593909465.40 151.4715 60.0005 32.0000 1.9599 1.9622 406.3279 406.9096 0.0898 -1.0000 -1.0000 3800697 1593909465.50 151.4715 60.0005 32.0000 1.9585 1.9608 406.4149 406.9976 0.0899 -1.0000 -1.0000 3800759 1593909465.60 151.4715 60.0005 32.0000 1.9580 1.9603 406.5481 407.1296 0.0898 -1.0000 -1.0000 3800822 1593909465.70 151.4156 60.0005 32.0000 1.9585 1.9608 406.4178 407.0001 0.0899 -1.0000 -1.0000 3801009 1593909465.80 151.4156 60.0005 32.0000 1.9590 1.9614 406.3709 406.9515 0.0897 -1.0000 -1.0000 3801071 1593909465.90 151.4156 60.0005 32.0000 1.9586 1.9609 406.3333 406.9158 0.0898 -1.0000 -1.0000 3801149 1593909466.00 151.4156 60.0005 32.0000 1.9574 1.9597 406.4627 407.0439 0.0897 -1.0000 -1.0000 3801212 1593909466.10 151.4156 60.0005 32.0000 1.9583 1.9606 406.4821 407.0621 0.0895 -1.0000 -1.0000 3801274 1593909466.20 151.4184 60.0005 32.0000 1.9587 1.9610 406.3394 406.9213 0.0898 -1.0000 -1.0000 3801337 1593909466.30 151.4443 60.0005 32.0000 1.9595 1.9618 406.2663 406.8480 0.0898 -1.0000 -1.0000 3801399 1593909466.40 151.4443 60.0005 32.0000 1.9590 1.9613 406.2992 406.8811 0.0898 -1.0000 -1.0000 3801462 1593909466.50 151.4443 60.0005 32.0000 1.9591 1.9614 406.3193 406.9005 0.0896 -1.0000 -1.0000 3801540 1593909466.60 151.4443 60.0005 32.0000 1.9575 1.9598 406.4255 407.0067 0.0898 -1.0000 -1.0000 3801602 1593909466.70 151.4443 60.0005 32.0000 1.9584 1.9607 406.4689 407.0509 0.0898 -1.0000 -1.0000 3801727 1593909466.80 151.4443 60.0005 32.0000 1.9587 1.9610 406.3013 406.8830 0.0898 -1.0000 -1.0000 3801805 1593909466.90 151.4443 60.0005 32.0000 1.9591 1.9614 406.3100 406.8917 0.0898 -1.0000 -1.0000 3801868 1593909467.00 151.4443 60.0005 32.0000 1.9590 1.9613 406.4499 407.0323 0.0899 -1.0000 -1.0000 3801931 1593909467.10 151.4443 60.0005 32.0000 1.9591 1.9614 406.4347 407.0176 0.0899 -1.0000 -1.0000 3802009 1593909467.20 151.4443 60.0005 32.0000 1.9589 1.9612 406.2951 406.8762 0.0898 -1.0000 -1.0000 3802071 1593909467.30 151.4443 60.0005 32.0000 1.9583 1.9606 406.3298 406.9120 0.0899 -1.0000 -1.0000 3802368 1593909467.40 151.4443 60.0005 32.0000 1.9582 1.9605 406.5000 407.0827 0.0899 -1.0000 -1.0000 3802431 1593909467.50 151.5065 60.0005 32.0000 1.9580 1.9603 406.5484 407.1297 0.0897 -1.0000 -1.0000 3802493 1593909467.60 151.5065 60.0005 32.0000 1.9583 1.9606 406.5002 407.0819 0.0897 -1.0000 -1.0000 3802556 1593909467.70 151.5065 60.0005 32.0000 1.9594 1.9617 406.4145 406.9965 0.0898 -1.0000 -1.0000 3802634 1593909467.80 151.5065 60.0005 32.0000 1.9593 1.9616 406.3076 406.8882 0.0896 -1.0000 -1.0000 3802961 1593909467.90 151.5065 60.0005 32.0000 1.9590 1.9613 406.3220 406.9036 0.0899 -1.0000 -1.0000 3803040 1593909468.00 151.5278 60.0005 32.0000 1.9586 1.9609 406.4433 407.0244 0.0897 -1.0000 -1.0000 3803102 1593909468.10 151.5498 60.0005 32.0000 1.9586 1.9609 406.4577 407.0393 0.0898 -1.0000 -1.0000 3803164 1593909468.20 151.5498 60.0005 32.0000 1.9585 1.9608 406.3084 406.8906 0.0898 -1.0000 -1.0000 3803243 1593909468.30 151.5498 60.0005 32.0000 1.9597 1.9620 406.3250 406.9079 0.0900 -1.0000 -1.0000 3803586 1593909468.40 151.5498 60.0005 32.0000 1.9595 1.9618 406.2842 406.8659 0.0899 -1.0000 -1.0000 3803649 1593909468.50 151.5498 60.0005 32.0000 1.9586 1.9610 406.4143 406.9970 0.0899 -1.0000 -1.0000 3803727 1593909468.60 151.5416 60.0005 32.0000 1.9581 1.9604 406.5177 407.0991 0.0897 -1.0000 -1.0000 3803789 1593909468.70 151.5416 60.0005 32.0000 1.9591 1.9614 406.5428 407.1250 0.0898 -1.0000 -1.0000 3803852 1593909468.80 151.5416 60.0005 32.0000 1.9590 1.9613 406.4948 407.0772 0.0899 -1.0000 -1.0000 3803993 1593909468.90 151.5416 60.0005 32.0000 1.9596 1.9619 406.2993 406.8811 0.0898 -1.0000 -1.0000 3804055 1593909469.00 151.5416 60.0005 32.0000 1.9589 1.9612 406.2267 406.8083 0.0898 -1.0000 -1.0000 3804117 1593909469.10 151.5414 60.0005 32.0000 1.9576 1.9599 406.4607 407.0431 0.0899 -1.0000 -1.0000 3804196 1593909469.20 151.5394 60.0005 32.0000 1.9582 1.9605 406.4510 407.0328 0.0898 -1.0000 -1.0000 3804258 1593909469.30 151.5394 60.0005 32.0000 1.9592 1.9615 406.3177 406.8986 0.0897 -1.0000 -1.0000 3804524 1593909469.40 151.5394 60.0005 32.0000 1.9593 1.9616 406.2802 406.8627 0.0900 -1.0000 -1.0000 3804586 1593909469.50 151.5394 60.0005 32.0000 1.9588 1.9611 406.3713 406.9536 0.0898 -1.0000 -1.0000 3804649 1593909469.60 151.5394 60.0005 32.0000 1.9582 1.9605 406.5202 407.1023 0.0898 -1.0000 -1.0000 3804711 1593909469.70 151.5415 60.0005 32.0000 1.9586 1.9609 406.5056 407.0882 0.0899 -1.0000 -1.0000 3804789 1593909469.80 151.5489 60.0007 32.0000 1.9586 1.9609 406.4262 407.0088 0.0899 -1.0000 -1.0000 3804852 1593909469.90 151.5489 60.0007 32.0000 1.9585 1.9608 406.3272 406.9089 0.0898 -1.0000 -1.0000 3804992 1593909470.00 151.5489 60.0007 32.0000 1.9592 1.9615 406.2811 406.8631 0.0899 -1.0000 -1.0000 3805055 1593909470.10 151.5489 60.0007 32.0000 1.9578 1.9601 406.4581 407.0410 0.0900 -1.0000 -1.0000 3805117 1593909470.20 151.5489 60.0007 32.0000 1.9580 1.9603 406.5214 407.1037 0.0898 -1.0000 -1.0000 3805195 1593909470.30 151.5489 60.0007 32.0000 1.9580 1.9603 406.4575 407.0387 0.0898 -1.0000 -1.0000 3805258 1593909470.40 151.5501 60.0007 32.0000 1.9592 1.9615 406.3592 406.9411 0.0898 -1.0000 -1.0000 3806164 1593909470.50 151.5510 60.0007 32.0000 1.9591 1.9614 406.3472 406.9285 0.0897 -1.0000 -1.0000 3806242 1593909470.60 151.5510 60.0007 32.0000 1.9586 1.9609 406.5395 407.1229 0.0900 -1.0000 -1.0000 3806305 1593909470.70 151.5510 60.0007 32.0000 1.9581 1.9604 406.5008 407.0828 0.0897 -1.0000 -1.0000 3806367 1593909470.80 151.5510 60.0007 32.0000 1.9583 1.9606 406.3781 406.9596 0.0898 -1.0000 -1.0000 3806445 1593909470.90 151.5510 60.0007 32.0000 1.9588 1.9611 406.3347 406.9165 0.0899 -1.0000 -1.0000 3806508 1593909471.00 151.4731 60.0007 32.0000 1.9594 1.9617 406.3319 406.9143 0.0899 -1.0000 -1.0000 3806570 1593909471.10 151.4731 60.0007 32.0000 1.9589 1.9612 406.3709 406.9523 0.0897 -1.0000 -1.0000 3806648 1593909471.20 151.4731 60.0007 32.0000 1.9580 1.9604 406.4880 407.0708 0.0899 -1.0000 -1.0000 3806711 1593909471.30 151.4731 60.0007 32.0000 1.9587 1.9611 406.4422 407.0239 0.0898 -1.0000 -1.0000 3806773 1593909471.40 151.4731 60.0007 32.0000 1.9587 1.9610 406.3504 406.9313 0.0897 -1.0000 -1.0000 3806851 1593909471.50 151.4731 60.0007 32.0000 1.9597 1.9620 406.2897 406.8719 0.0898 -1.0000 -1.0000 3806914 1593909471.60 151.5066 60.0007 32.0000 1.9588 1.9611 406.2892 406.8701 0.0897 -1.0000 -1.0000 3806976 1593909471.70 151.5066 60.0007 32.0000 1.9588 1.9611 406.3562 406.9371 0.0897 -1.0000 -1.0000 3807039 1593909471.80 151.5066 60.0007 32.0000 1.9582 1.9605 406.5478 407.1297 0.0897 -1.0000 -1.0000 3807101 1593909471.90 151.5066 60.0007 32.0000 1.9586 1.9609 406.3949 406.9762 0.0898 -1.0000 -1.0000 3807179 1593909472.00 151.5066 60.0007 32.0000 1.9594 1.9617 406.3432 406.9254 0.0899 -1.0000 -1.0000 3807242 1593909472.10 151.4050 60.0007 32.0000 1.9596 1.9620 406.3142 406.8962 0.0898 -1.0000 -1.0000 3807304 1593909472.20 151.4050 60.0007 32.0000 1.9586 1.9609 406.3283 406.9092 0.0897 -1.0000 -1.0000 3807382 1593909472.30 151.4050 60.0007 32.0000 1.9579 1.9602 406.4809 407.0630 0.0899 -1.0000 -1.0000 3807445 1593909472.40 151.4050 60.0007 32.0000 1.9586 1.9609 406.4406 407.0225 0.0898 -1.0000 -1.0000 3807507 1593909472.50 151.4050 60.0007 32.0000 1.9592 1.9615 406.4106 406.9921 0.0897 -1.0000 -1.0000 3807570 1593909472.60 151.4050 60.0007 32.0000 1.9591 1.9614 406.2428 406.8232 0.0896 -1.0000 -1.0000 3807648 1593909472.70 151.4050 60.0007 32.0000 1.9590 1.9613 406.5459 407.1276 0.0898 -1.0000 -1.0000 3807710 1593909472.80 151.4050 60.0007 32.0000 1.9580 1.9603 406.4873 407.0696 0.0899 -1.0000 -1.0000 3807773 1593909472.90 151.4050 60.0007 32.0000 1.9588 1.9612 406.4183 407.0004 0.0898 -1.0000 -1.0000 3807835 1593909473.00 151.4050 60.0007 32.0000 1.9594 1.9617 406.3074 406.8890 0.0898 -1.0000 -1.0000 3807898 1593909473.10 151.4050 60.0007 32.0000 1.9591 1.9614 406.3556 406.9379 0.0899 -1.0000 -1.0000 3807976 1593909473.20 151.4321 60.0007 32.0000 1.9586 1.9609 406.4684 407.0510 0.0899 -1.0000 -1.0000 3808039 1593909473.30 151.4321 60.0007 32.0000 1.9584 1.9607 406.5045 407.0876 0.0899 -1.0000 -1.0000 3808101 1593909473.40 151.4321 60.0007 32.0000 1.9577 1.9600 406.5009 407.0826 0.0898 -1.0000 -1.0000 3808351 1593909473.50 151.4321 60.0007 32.0000 1.9593 1.9616 406.4111 406.9927 0.0898 -1.0000 -1.0000 3808413 1593909473.60 151.4321 60.0007 32.0000 1.9594 1.9617 406.2695 406.8526 0.0900 -1.0000 -1.0000 3808476 1593909473.70 151.4321 60.0007 32.0000 1.9588 1.9611 406.3783 406.9599 0.0898 -1.0000 -1.0000 3808538 1593909473.80 151.4575 60.0007 32.0000 1.9585 1.9608 406.4344 407.0157 0.0897 -1.0000 -1.0000 3808601 1593909473.90 151.4575 60.0007 32.0000 1.9586 1.9609 406.4632 407.0453 0.0899 -1.0000 -1.0000 3808679 1593909474.00 151.4575 60.0007 32.0000 1.9593 1.9617 406.3331 406.9150 0.0899 -1.0000 -1.0000 3809335 1593909474.10 151.4575 60.0007 32.0000 1.9587 1.9610 406.3123 406.8941 0.0897 -1.0000 -1.0000 3809397 1593909474.20 151.4575 60.0007 32.0000 1.9580 1.9603 406.4370 407.0196 0.0900 -1.0000 -1.0000 3809476 1593909474.30 151.4575 60.0007 32.0000 1.9582 1.9605 406.4332 407.0156 0.0898 -1.0000 -1.0000 3809538 1593909474.40 151.4707 60.0007 32.0000 1.9587 1.9610 406.4856 407.0677 0.0898 -1.0000 -1.0000 3809601 1593909474.50 151.4707 60.0007 32.0000 1.9585 1.9608 406.4700 407.0528 0.0899 -1.0000 -1.0000 3809679 1593909474.60 151.4707 60.0007 32.0000 1.9586 1.9609 406.2946 406.8767 0.0899 -1.0000 -1.0000 3809741 1593909474.70 151.4707 60.0007 32.0000 1.9588 1.9611 406.2826 406.8649 0.0899 -1.0000 -1.0000 3809804 1593909474.80 151.4707 60.0007 32.0000 1.9588 1.9611 406.2763 406.8579 0.0898 -1.0000 -1.0000 3809882 1593909474.90 151.5218 60.0003 32.0000 1.9587 1.9610 406.3813 406.9638 0.0900 -1.0000 -1.0000 3809944 1593909475.00 151.5218 60.0003 32.0000 1.9581 1.9604 406.4493 407.0319 0.0898 -1.0000 -1.0000 3810069 1593909475.10 151.5218 60.0003 32.0000 1.9590 1.9613 406.3354 406.9182 0.0900 -1.0000 -1.0000 3810148 1593909475.20 151.5218 60.0003 32.0000 1.9588 1.9611 406.2585 406.8400 0.0898 -1.0000 -1.0000 3810210 1593909475.30 151.5218 60.0003 32.0000 1.9590 1.9613 406.3241 406.9054 0.0897 -1.0000 -1.0000 3810272 1593909475.40 151.5129 60.0003 32.0000 1.9583 1.9606 406.4547 407.0368 0.0898 -1.0000 -1.0000 3810335 1593909475.50 151.5007 60.0003 32.0000 1.9581 1.9604 406.5542 407.1363 0.0898 -1.0000 -1.0000 3810585 1593909475.60 151.5007 60.0003 32.0000 1.9589 1.9612 406.4752 407.0575 0.0899 -1.0000 -1.0000 3810647 1593909475.70 151.5007 60.0003 32.0000 1.9586 1.9609 406.3541 406.9378 0.0901 -1.0000 -1.0000 3810725 1593909475.80 151.5007 60.0003 32.0000 1.9585 1.9608 406.2712 406.8527 0.0898 -1.0000 -1.0000 3810788 1593909475.90 151.5007 60.0003 32.0000 1.9589 1.9613 406.2632 406.8437 0.0896 -1.0000 -1.0000 3810866 1593909476.00 151.4932 60.0003 32.0000 1.9581 1.9604 406.4436 407.0248 0.0897 -1.0000 -1.0000 3810991 1593909476.10 151.4932 60.0003 32.0000 1.9587 1.9610 406.4817 407.0638 0.0899 -1.0000 -1.0000 3811053 1593909476.20 151.4932 60.0003 32.0000 1.9587 1.9611 406.2530 406.8351 0.0898 -1.0000 -1.0000 3811131 1593909476.30 151.4932 60.0003 32.0000 1.9586 1.9609 406.2263 406.8078 0.0898 -1.0000 -1.0000 3811194 1593909476.40 151.4932 60.0003 32.0000 1.9579 1.9602 406.3535 406.9355 0.0899 -1.0000 -1.0000 3811256 1593909476.50 151.5246 60.0003 32.0000 1.9581 1.9604 406.4769 407.0595 0.0899 -1.0000 -1.0000 3811491 1593909476.60 151.5270 60.0003 32.0000 1.9583 1.9606 406.5305 407.1128 0.0898 -1.0000 -1.0000 3811553 1593909476.70 151.5270 60.0003 32.0000 1.9586 1.9609 406.4254 407.0077 0.0899 -1.0000 -1.0000 3811616 1593909476.80 151.5270 60.0003 32.0000 1.9591 1.9615 406.3058 406.8877 0.0898 -1.0000 -1.0000 3811694 1593909476.90 151.5270 60.0003 32.0000 1.9583 1.9606 406.3698 406.9518 0.0898 -1.0000 -1.0000 3811756 1593909477.00 151.5270 60.0003 32.0000 1.9580 1.9603 406.6218 407.2039 0.0898 -1.0000 -1.0000 3811991 1593909477.10 151.5662 60.0003 32.0000 1.9582 1.9605 406.5132 407.0962 0.0900 -1.0000 -1.0000 3812053 1593909477.20 151.5662 60.0003 32.0000 1.9592 1.9615 406.4319 407.0147 0.0899 -1.0000 -1.0000 3812116 1593909477.30 151.5662 60.0003 32.0000 1.9590 1.9613 406.3844 406.9659 0.0897 -1.0000 -1.0000 3812178 1593909477.40 151.5662 60.0003 32.0000 1.9584 1.9607 406.5570 407.1404 0.0899 -1.0000 -1.0000 3812256 1593909477.50 151.5662 60.0003 32.0000 1.9577 1.9600 406.4681 407.0492 0.0897 -1.0000 -1.0000 3812319 1593909477.60 151.5181 60.0003 32.0000 1.9593 1.9616 406.4060 406.9868 0.0896 -1.0000 -1.0000 3813006 1593909477.70 151.4751 60.0003 32.0000 1.9597 1.9620 406.2771 406.8581 0.0897 -1.0000 -1.0000 3813084 1593909477.80 151.4751 60.0003 32.0000 1.9584 1.9607 406.2930 406.8738 0.0897 -1.0000 -1.0000 3813147 1593909477.90 151.4751 60.0003 32.0000 1.9582 1.9605 406.4559 407.0369 0.0897 -1.0000 -1.0000 3813225 1593909478.00 151.4751 60.0003 32.0000 1.9581 1.9604 406.4283 407.0112 0.0900 -1.0000 -1.0000 3813287 1593909478.10 151.4751 60.0003 32.0000 1.9594 1.9617 406.4825 407.0651 0.0899 -1.0000 -1.0000 3813350 1593909478.20 151.5593 60.0003 32.0000 1.9594 1.9617 406.3822 406.9637 0.0897 -1.0000 -1.0000 3813412 1593909478.30 151.5593 60.0003 32.0000 1.9593 1.9616 406.2845 406.8668 0.0899 -1.0000 -1.0000 3813475 1593909478.40 151.5593 60.0003 32.0000 1.9585 1.9608 406.5158 407.0983 0.0898 -1.0000 -1.0000 3813537 1593909478.50 151.5593 60.0003 32.0000 1.9589 1.9612 406.5251 407.1067 0.0897 -1.0000 -1.0000 3813615 1593909478.60 151.5593 60.0003 32.0000 1.9591 1.9614 406.4242 407.0075 0.0900 -1.0000 -1.0000 3814006 1593909478.70 151.5321 60.0003 32.0000 1.9590 1.9613 406.3100 406.8924 0.0899 -1.0000 -1.0000 3814068 1593909478.80 151.5272 60.0003 32.0000 1.9595 1.9619 406.3152 406.8960 0.0896 -1.0000 -1.0000 3814131 1593909478.90 151.5272 60.0003 32.0000 1.9587 1.9610 406.3990 406.9807 0.0898 -1.0000 -1.0000 3814209 1593909479.00 151.5272 60.0003 32.0000 1.9587 1.9610 406.5127 407.0947 0.0898 -1.0000 -1.0000 3814256 1593909479.10 151.5272 60.0003 32.0000 1.9585 1.9608 406.5078 407.0896 0.0898 -1.0000 -1.0000 3814334 1593909479.20 151.5272 60.0003 32.0000 1.9592 1.9615 406.4205 407.0022 0.0897 -1.0000 -1.0000 3814396 1593909479.30 151.4579 60.0003 32.0000 1.9590 1.9613 406.3366 406.9172 0.0897 -1.0000 -1.0000 3814459 1593909479.40 151.4579 60.0003 32.0000 1.9588 1.9611 406.3662 406.9476 0.0897 -1.0000 -1.0000 3814537 1593909479.50 151.4579 60.0003 32.0000 1.9586 1.9609 406.4341 407.0161 0.0898 -1.0000 -1.0000 3814600 1593909479.60 151.4579 60.0003 32.0000 1.9592 1.9615 406.5270 407.1089 0.0898 -1.0000 -1.0000 3814662 1593909479.70 151.4579 60.0003 32.0000 1.9587 1.9610 406.3558 406.9377 0.0898 -1.0000 -1.0000 3814740 1593909479.80 151.4610 60.0001 32.0000 1.9589 1.9612 406.3094 406.8912 0.0897 -1.0000 -1.0000 3814803 1593909479.90 151.4701 59.9994 32.0000 1.9588 1.9611 406.3820 406.9635 0.0898 -1.0000 -1.0000 3814865 1593909480.00 151.4701 59.9994 32.0000 1.9578 1.9602 406.5578 407.1395 0.0897 -1.0000 -1.0000 3814927 1593909480.10 151.4701 59.9994 32.0000 1.9588 1.9611 406.5588 407.1412 0.0899 -1.0000 -1.0000 3815068 1593909480.20 151.4701 59.9994 32.0000 1.9586 1.9609 406.4840 407.0659 0.0898 -1.0000 -1.0000 3815130 1593909480.30 151.4701 59.9994 32.0000 1.9593 1.9616 406.3847 406.9665 0.0898 -1.0000 -1.0000 3815193 1593909480.40 151.4701 59.9994 32.0000 1.9592 1.9615 406.4513 407.0340 0.0900 -1.0000 -1.0000 3815255 1593909480.50 151.4605 59.9994 32.0000 1.9586 1.9609 406.4514 407.0322 0.0896 -1.0000 -1.0000 3815334 1593909480.60 151.4185 59.9994 32.0000 1.9586 1.9609 406.5523 407.1336 0.0897 -1.0000 -1.0000 3815568 1593909480.70 151.4185 59.9994 32.0000 1.9592 1.9615 406.4185 407.0006 0.0899 -1.0000 -1.0000 3815630 1593909480.80 151.4185 59.9994 32.0000 1.9595 1.9618 406.3557 406.9379 0.0898 -1.0000 -1.0000 3815693 1593909480.90 151.4185 59.9994 32.0000 1.9589 1.9612 406.4451 407.0266 0.0898 -1.0000 -1.0000 3815755 1593909481.00 151.4185 59.9994 32.0000 1.9588 1.9611 406.5280 407.1102 0.0898 -1.0000 -1.0000 3815818 1593909481.10 151.4712 59.9994 32.0000 1.9589 1.9612 406.4905 407.0719 0.0898 -1.0000 -1.0000 3816240 1593909481.20 151.4712 59.9994 32.0000 1.9585 1.9608 406.4775 407.0607 0.0900 -1.0000 -1.0000 3816302 1593909481.30 151.4712 59.9994 32.0000 1.9593 1.9616 406.5137 407.0967 0.0900 -1.0000 -1.0000 3816365 1593909481.40 151.4712 59.9994 32.0000 1.9592 1.9615 406.3398 406.9216 0.0898 -1.0000 -1.0000 3816443 1593909481.50 151.4712 59.9994 32.0000 1.9588 1.9611 406.4269 407.0083 0.0897 -1.0000 -1.0000 3816505 1593909481.60 151.4780 59.9994 32.0000 1.9594 1.9617 406.4672 407.0492 0.0898 -1.0000 -1.0000 3816568 1593909481.70 151.5238 59.9994 32.0000 1.9585 1.9608 406.5838 407.1669 0.0899 -1.0000 -1.0000 3816755 1593909481.80 151.5238 59.9994 32.0000 1.9593 1.9616 406.3559 406.9369 0.0896 -1.0000 -1.0000 3816818 1593909481.90 151.5238 59.9994 32.0000 1.9597 1.9620 406.2875 406.8689 0.0898 -1.0000 -1.0000 3816896 1593909482.00 151.5238 59.9994 32.0000 1.9585 1.9609 406.3944 406.9782 0.0901 -1.0000 -1.0000 3816958 1593909482.10 151.5238 59.9994 32.0000 1.9587 1.9610 406.6255 407.2083 0.0899 -1.0000 -1.0000 3817021 1593909482.20 151.5380 59.9994 32.0000 1.9585 1.9608 406.3943 406.9769 0.0899 -1.0000 -1.0000 3817317 1593909482.30 151.5380 59.9994 32.0000 1.9594 1.9617 406.3859 406.9679 0.0898 -1.0000 -1.0000 3817380 1593909482.40 151.5380 59.9994 32.0000 1.9592 1.9615 406.3566 406.9380 0.0898 -1.0000 -1.0000 3817442 1593909482.50 151.5380 59.9994 32.0000 1.9581 1.9604 406.4036 406.9857 0.0898 -1.0000 -1.0000 3817505 1593909482.60 151.5380 59.9994 32.0000 1.9584 1.9607 406.5565 407.1386 0.0898 -1.0000 -1.0000 3817567 1593909482.70 151.4879 59.9994 32.0000 1.9583 1.9606 406.5841 407.1665 0.0898 -1.0000 -1.0000 3817817 1593909482.80 151.4639 59.9994 32.0000 1.9581 1.9604 406.4784 407.0607 0.0899 -1.0000 -1.0000 3817880 1593909482.90 151.4639 59.9994 32.0000 1.9585 1.9608 406.3013 406.8834 0.0898 -1.0000 -1.0000 3817943 1593909483.00 151.4639 59.9994 32.0000 1.9589 1.9612 406.4389 407.0205 0.0897 -1.0000 -1.0000 3818005 1593909483.10 151.4639 59.9994 32.0000 1.9591 1.9614 406.4243 407.0064 0.0899 -1.0000 -1.0000 3818083 1593909483.20 151.4659 59.9994 32.0000 1.9589 1.9613 406.5371 407.1177 0.0896 -1.0000 -1.0000 3818146 1593909483.30 151.5293 59.9994 32.0000 1.9585 1.9608 406.5584 407.1408 0.0899 -1.0000 -1.0000 3818208 1593909483.40 151.5293 59.9994 32.0000 1.9588 1.9611 406.4112 406.9936 0.0898 -1.0000 -1.0000 3818286 1593909483.50 151.5293 59.9994 32.0000 1.9589 1.9613 406.4003 406.9819 0.0898 -1.0000 -1.0000 3818349 1593909483.60 151.5293 59.9994 32.0000 1.9590 1.9613 406.3027 406.8841 0.0898 -1.0000 -1.0000 3818411 1593909483.70 151.5293 59.9994 32.0000 1.9587 1.9610 406.4834 407.0654 0.0898 -1.0000 -1.0000 3818489 1593909483.80 151.5436 59.9994 32.0000 1.9587 1.9610 406.5508 407.1327 0.0898 -1.0000 -1.0000 3818552 1593909483.90 151.5436 59.9994 32.0000 1.9582 1.9605 406.4302 407.0120 0.0898 -1.0000 -1.0000 3818630 1593909484.00 151.5436 59.9994 32.0000 1.9589 1.9612 406.4065 406.9883 0.0898 -1.0000 -1.0000 3818692 1593909484.10 151.5436 59.9994 32.0000 1.9590 1.9613 406.3045 406.8863 0.0898 -1.0000 -1.0000 3818755 1593909484.20 151.5436 59.9994 32.0000 1.9586 1.9609 406.4235 407.0059 0.0898 -1.0000 -1.0000 3819036 1593909484.30 151.5436 59.9994 32.0000 1.9579 1.9602 406.4801 407.0618 0.0898 -1.0000 -1.0000 3819098 1593909484.40 151.5400 59.9994 32.0000 1.9582 1.9605 406.4096 406.9916 0.0898 -1.0000 -1.0000 3819161 1593909484.50 151.5400 59.9994 32.0000 1.9588 1.9611 406.3629 406.9445 0.0898 -1.0000 -1.0000 3819239 1593909484.60 151.5400 59.9994 32.0000 1.9592 1.9615 406.2713 406.8533 0.0899 -1.0000 -1.0000 3819301 1593909484.70 151.5400 59.9994 32.0000 1.9593 1.9616 406.3807 406.9621 0.0897 -1.0000 -1.0000 3820176 1593909484.80 151.5400 59.9994 32.0000 1.9577 1.9600 406.4928 407.0743 0.0898 -1.0000 -1.0000 3820255 1593909484.90 151.5400 59.9994 32.0000 1.9583 1.9606 406.4417 407.0240 0.0899 -1.0000 -1.0000 3820317 1593909485.00 151.5691 60.0001 32.0000 1.9585 1.9608 406.4407 407.0233 0.0899 -1.0000 -1.0000 3820379 1593909485.10 151.5691 60.0001 32.0000 1.9591 1.9614 406.3061 406.8886 0.0899 -1.0000 -1.0000 3820458 1593909485.20 151.5691 60.0001 32.0000 1.9591 1.9614 406.3993 406.9821 0.0900 -1.0000 -1.0000 3820520 1593909485.30 151.5691 60.0001 32.0000 1.9584 1.9607 406.4756 407.0573 0.0897 -1.0000 -1.0000 3820583 1593909485.40 151.5691 60.0001 32.0000 1.9584 1.9607 406.5988 407.1804 0.0897 -1.0000 -1.0000 3820661 1593909485.50 151.5602 60.0001 32.0000 1.9589 1.9612 406.4261 407.0067 0.0897 -1.0000 -1.0000 3820723 1593909485.60 151.5570 60.0001 32.0000 1.9595 1.9618 406.3115 406.8938 0.0900 -1.0000 -1.0000 3820785 1593909485.70 151.5570 60.0001 32.0000 1.9591 1.9614 406.3723 406.9535 0.0897 -1.0000 -1.0000 3820848 1593909485.80 151.5570 60.0001 32.0000 1.9593 1.9616 406.3873 406.9691 0.0898 -1.0000 -1.0000 3820926 1593909485.90 151.5570 60.0001 32.0000 1.9580 1.9603 406.5475 407.1300 0.0899 -1.0000 -1.0000 3821004 1593909486.00 151.5541 60.0001 32.0000 1.9592 1.9615 406.4354 407.0169 0.0897 -1.0000 -1.0000 3821067 1593909486.10 151.5270 60.0001 32.0000 1.9603 1.9626 406.3680 406.9504 0.0898 -1.0000 -1.0000 3821129 1593909486.20 151.5270 60.0001 32.0000 1.9588 1.9611 406.4573 407.0387 0.0897 -1.0000 -1.0000 3821270 1593909486.30 151.5270 60.0001 32.0000 1.9592 1.9615 406.4669 407.0492 0.0899 -1.0000 -1.0000 3821332 1593909486.40 151.5270 60.0001 32.0000 1.9593 1.9616 406.4232 407.0047 0.0897 -1.0000 -1.0000 3821395 1593909486.50 151.5270 60.0001 32.0000 1.9594 1.9617 406.3939 406.9754 0.0898 -1.0000 -1.0000 3821473 1593909486.60 151.4936 60.0001 32.0000 1.9594 1.9617 406.3266 406.9085 0.0898 -1.0000 -1.0000 3821535 1593909486.70 151.4936 60.0001 32.0000 1.9588 1.9611 406.4874 407.0703 0.0899 -1.0000 -1.0000 3821598 1593909486.80 151.4936 60.0001 32.0000 1.9583 1.9606 406.6082 407.1907 0.0899 -1.0000 -1.0000 3821660 1593909486.90 151.4936 60.0001 32.0000 1.9584 1.9607 406.5117 407.0935 0.0897 -1.0000 -1.0000 3821723 1593909487.00 151.4936 60.0001 32.0000 1.9584 1.9608 406.4631 407.0458 0.0899 -1.0000 -1.0000 3821785 1593909487.10 151.4881 60.0001 32.0000 1.9592 1.9615 406.3262 406.9077 0.0898 -1.0000 -1.0000 3821863 1593909487.20 151.4687 60.0001 32.0000 1.9594 1.9617 406.2173 406.7989 0.0898 -1.0000 -1.0000 3821926 1593909487.30 151.4687 60.0001 32.0000 1.9581 1.9604 406.3324 406.9149 0.0899 -1.0000 -1.0000 3822566 1593909487.40 151.4687 60.0001 32.0000 1.9583 1.9606 406.5114 407.0933 0.0898 -1.0000 -1.0000 3822629 1593909487.50 151.4687 60.0001 32.0000 1.9591 1.9614 406.4731 407.0540 0.0896 -1.0000 -1.0000 3822691 1593909487.60 151.4687 60.0001 32.0000 1.9598 1.9621 406.3509 406.9324 0.0897 -1.0000 -1.0000 3822754 1593909487.70 151.4687 60.0001 32.0000 1.9602 1.9625 406.3430 406.9244 0.0899 -1.0000 -1.0000 3822832 1593909487.80 151.5043 60.0001 32.0000 1.9586 1.9609 406.5213 407.1039 0.0899 -1.0000 -1.0000 3822894 1593909487.90 151.5043 60.0001 32.0000 1.9586 1.9609 406.5308 407.1123 0.0898 -1.0000 -1.0000 3822972 1593909488.00 151.5043 60.0001 32.0000 1.9590 1.9613 406.4716 407.0539 0.0898 -1.0000 -1.0000 3823019 1593909488.10 151.5043 60.0001 32.0000 1.9590 1.9613 406.3888 406.9704 0.0898 -1.0000 -1.0000 3823082 1593909488.20 151.5043 60.0001 32.0000 1.9604 1.9627 406.3919 406.9744 0.0899 -1.0000 -1.0000 3823160 1593909488.30 151.4504 60.0001 32.0000 1.9598 1.9621 406.4226 407.0049 0.0899 -1.0000 -1.0000 3824160 1593909488.40 151.4504 60.0001 32.0000 1.9584 1.9607 406.5085 407.0901 0.0897 -1.0000 -1.0000 3824222 1593909488.50 151.4504 60.0001 32.0000 1.9586 1.9609 406.6470 407.2292 0.0898 -1.0000 -1.0000 3824300 1593909488.60 151.4504 60.0001 32.0000 1.9600 1.9623 406.3638 406.9450 0.0897 -1.0000 -1.0000 3824363 1593909488.70 151.4504 60.0001 32.0000 1.9603 1.9626 406.3630 406.9443 0.0898 -1.0000 -1.0000 3824425 1593909488.80 151.4709 60.0001 32.0000 1.9598 1.9621 406.4052 406.9875 0.0899 -1.0000 -1.0000 3824504 1593909488.90 151.4853 60.0001 32.0000 1.9594 1.9617 406.6195 407.2003 0.0897 -1.0000 -1.0000 3824566 1593909489.00 151.4853 60.0001 32.0000 1.9599 1.9622 406.4846 407.0664 0.0898 -1.0000 -1.0000 3824628 1593909489.10 151.4853 60.0001 32.0000 1.9599 1.9622 406.3492 406.9306 0.0897 -1.0000 -1.0000 3824691 1593909489.20 151.4853 60.0001 32.0000 1.9595 1.9618 406.3060 406.8883 0.0898 -1.0000 -1.0000 3824769 1593909489.30 151.4853 60.0001 32.0000 1.9593 1.9616 406.4498 407.0307 0.0897 -1.0000 -1.0000 3824816 1593909489.40 151.4627 60.0001 32.0000 1.9582 1.9605 406.5510 407.1329 0.0898 -1.0000 -1.0000 3824894 1593909489.50 151.4627 60.0001 32.0000 1.9587 1.9610 406.5810 407.1633 0.0898 -1.0000 -1.0000 3824956 1593909489.60 151.4627 60.0001 32.0000 1.9585 1.9608 406.4937 407.0750 0.0897 -1.0000 -1.0000 3825019 1593909489.70 151.4627 60.0001 32.0000 1.9592 1.9615 406.3748 406.9563 0.0897 -1.0000 -1.0000 3825097 1593909489.80 151.4627 60.0001 32.0000 1.9588 1.9611 406.3964 406.9774 0.0897 -1.0000 -1.0000 3825159 1593909489.90 151.5107 60.0001 32.0000 1.9580 1.9604 406.5174 407.0995 0.0899 -1.0000 -1.0000 3825237 1593909490.00 151.5249 60.0001 32.0000 1.9587 1.9610 406.5544 407.1382 0.0901 -1.0000 -1.0000 3825300 1593909490.10 151.5249 60.0001 32.0000 1.9588 1.9611 406.4242 407.0072 0.0899 -1.0000 -1.0000 3825362 1593909490.20 151.5249 60.0001 32.0000 1.9594 1.9617 406.4072 406.9895 0.0898 -1.0000 -1.0000 3825425 1593909490.30 151.5249 60.0001 32.0000 1.9600 1.9623 406.3123 406.8939 0.0898 -1.0000 -1.0000 3825487 1593909490.40 151.5249 60.0001 32.0000 1.9584 1.9607 406.4234 407.0054 0.0898 -1.0000 -1.0000 3825550 1593909490.50 151.5249 60.0001 32.0000 1.9582 1.9605 406.5632 407.1459 0.0898 -1.0000 -1.0000 3825628 1593909490.60 151.5249 60.0001 32.0000 1.9583 1.9606 406.5738 407.1558 0.0898 -1.0000 -1.0000 3825690 1593909490.70 151.5249 60.0001 32.0000 1.9593 1.9616 406.4456 407.0280 0.0899 -1.0000 -1.0000 3825753 1593909490.80 151.5249 60.0001 32.0000 1.9590 1.9613 406.4433 407.0256 0.0898 -1.0000 -1.0000 3825831 1593909490.90 151.5249 60.0001 32.0000 1.9581 1.9604 406.5092 407.0913 0.0899 -1.0000 -1.0000 3825894 1593909491.00 151.5249 60.0001 32.0000 1.9585 1.9609 406.5236 407.1064 0.0899 -1.0000 -1.0000 3825956 1593909491.10 151.5160 60.0001 32.0000 1.9585 1.9608 406.4531 407.0345 0.0898 -1.0000 -1.0000 3826034 1593909491.20 151.4863 60.0001 32.0000 1.9590 1.9613 406.2941 406.8762 0.0898 -1.0000 -1.0000 3826097 1593909491.30 151.4863 60.0001 32.0000 1.9593 1.9616 406.2949 406.8761 0.0898 -1.0000 -1.0000 3826269 1593909491.40 151.4863 60.0001 32.0000 1.9592 1.9616 406.3686 406.9510 0.0899 -1.0000 -1.0000 3826347 1593909491.50 151.4863 60.0001 32.0000 1.9583 1.9606 406.4922 407.0746 0.0898 -1.0000 -1.0000 3826409 1593909491.60 151.4863 60.0001 32.0000 1.9578 1.9601 406.4796 407.0618 0.0899 -1.0000 -1.0000 3826472 1593909491.70 151.4863 60.0001 32.0000 1.9589 1.9612 406.3025 406.8850 0.0899 -1.0000 -1.0000 3826534 1593909491.80 151.5249 60.0001 32.0000 1.9596 1.9619 406.3291 406.9116 0.0899 -1.0000 -1.0000 3826597 1593909491.90 151.5249 60.0001 32.0000 1.9593 1.9616 406.2774 406.8588 0.0897 -1.0000 -1.0000 3827018 1593909492.00 151.5249 60.0001 32.0000 1.9586 1.9609 406.5036 407.0863 0.0900 -1.0000 -1.0000 3827081 1593909492.10 151.5249 60.0001 32.0000 1.9585 1.9608 406.5347 407.1179 0.0900 -1.0000 -1.0000 3827143 1593909492.20 151.5249 60.0001 32.0000 1.9587 1.9610 406.4362 407.0177 0.0897 -1.0000 -1.0000 3827221 1593909492.30 151.5500 60.0001 32.0000 1.9594 1.9617 406.2532 406.8344 0.0898 -1.0000 -1.0000 3827284 1593909492.40 151.5564 60.0001 32.0000 1.9587 1.9611 406.3868 406.9690 0.0898 -1.0000 -1.0000 3827503 1593909492.50 151.5564 60.0001 32.0000 1.9585 1.9608 406.5016 407.0838 0.0898 -1.0000 -1.0000 3827581 1593909492.60 151.5564 60.0001 32.0000 1.9577 1.9600 406.5435 407.1258 0.0898 -1.0000 -1.0000 3827659 1593909492.70 151.5564 60.0001 32.0000 1.9578 1.9601 406.4907 407.0725 0.0898 -1.0000 -1.0000 3827721 1593909492.80 151.5564 60.0001 32.0000 1.9592 1.9615 406.3597 406.9414 0.0897 -1.0000 -1.0000 3827784 1593909492.90 151.5092 60.0001 32.0000 1.9591 1.9614 406.2845 406.8664 0.0899 -1.0000 -1.0000 3828018 1593909493.00 151.5092 60.0001 32.0000 1.9585 1.9608 406.2523 406.8342 0.0898 -1.0000 -1.0000 3828081 1593909493.10 151.5092 60.0001 32.0000 1.9587 1.9610 406.3317 406.9134 0.0898 -1.0000 -1.0000 3828159 1593909493.20 151.5092 60.0001 32.0000 1.9583 1.9606 406.3430 406.9248 0.0898 -1.0000 -1.0000 3828221 1593909493.30 151.5092 60.0001 32.0000 1.9587 1.9610 406.2185 406.8002 0.0898 -1.0000 -1.0000 3828284 1593909493.40 151.4860 60.0001 32.0000 1.9584 1.9607 406.2721 406.8540 0.0900 -1.0000 -1.0000 3828534 1593909493.50 151.4860 60.0001 32.0000 1.9586 1.9609 406.3685 406.9510 0.0899 -1.0000 -1.0000 3828596 1593909493.60 151.4860 60.0001 32.0000 1.9577 1.9600 406.4822 407.0651 0.0899 -1.0000 -1.0000 3828659 1593909493.70 151.4860 60.0001 32.0000 1.9574 1.9597 406.5395 407.1214 0.0897 -1.0000 -1.0000 3828737 1593909493.80 151.4860 60.0001 32.0000 1.9580 1.9603 406.3982 406.9805 0.0899 -1.0000 -1.0000 3828799 1593909493.90 151.4915 60.0001 32.0000 1.9587 1.9610 406.2477 406.8290 0.0897 -1.0000 -1.0000 3829033 1593909494.00 151.5054 60.0001 32.0000 1.9581 1.9604 406.3242 406.9050 0.0897 -1.0000 -1.0000 3829096 1593909494.10 151.5054 60.0001 32.0000 1.9584 1.9607 406.4044 406.9857 0.0898 -1.0000 -1.0000 3829158 1593909494.20 151.5054 60.0001 32.0000 1.9577 1.9600 406.4614 407.0434 0.0898 -1.0000 -1.0000 3829221 1593909494.30 151.5054 60.0001 32.0000 1.9585 1.9608 406.4034 406.9849 0.0898 -1.0000 -1.0000 3829299 1593909494.40 151.5054 60.0001 32.0000 1.9588 1.9611 406.2840 406.8660 0.0899 -1.0000 -1.0000 3829518 1593909494.50 151.4966 60.0001 32.0000 1.9586 1.9609 406.3360 406.9176 0.0898 -1.0000 -1.0000 3829596 1593909494.60 151.4949 60.0001 32.0000 1.9574 1.9597 406.4732 407.0556 0.0899 -1.0000 -1.0000 3829658 1593909494.70 151.4949 60.0001 32.0000 1.9584 1.9607 406.5094 407.0919 0.0899 -1.0000 -1.0000 3829721 1593909494.80 151.4949 60.0001 32.0000 1.9592 1.9615 406.3813 406.9629 0.0898 -1.0000 -1.0000 3829783 1593909494.90 151.4949 60.0001 32.0000 1.9597 1.9620 406.3424 406.9252 0.0899 -1.0000 -1.0000 3829846 1593909495.00 151.4949 60.0001 32.0000 1.9587 1.9610 406.3245 406.9063 0.0898 -1.0000 -1.0000 3830346 1593909495.10 151.4767 60.0001 32.0000 1.9584 1.9607 406.4355 407.0175 0.0899 -1.0000 -1.0000 3830424 1593909495.20 151.4767 60.0001 32.0000 1.9577 1.9600 406.4898 407.0726 0.0898 -1.0000 -1.0000 3830471 1593909495.30 151.4767 60.0001 32.0000 1.9584 1.9607 406.5184 407.1003 0.0899 -1.0000 -1.0000 3830549 1593909495.40 151.4767 60.0001 32.0000 1.9585 1.9609 406.3378 406.9211 0.0900 -1.0000 -1.0000 3830611 1593909495.50 151.4767 60.0001 32.0000 1.9592 1.9615 406.2919 406.8742 0.0899 -1.0000 -1.0000 3830736 1593909495.60 151.4574 60.0001 32.0000 1.9589 1.9612 406.3612 406.9436 0.0900 -1.0000 -1.0000 3830799 1593909495.70 151.4574 60.0001 32.0000 1.9585 1.9608 406.5221 407.1042 0.0898 -1.0000 -1.0000 3830877 1593909495.80 151.4574 60.0001 32.0000 1.9581 1.9604 406.4887 407.0711 0.0899 -1.0000 -1.0000 3830939 1593909495.90 151.4574 60.0001 32.0000 1.9586 1.9609 406.4395 407.0218 0.0899 -1.0000 -1.0000 3831017 1593909496.00 151.4574 60.0001 32.0000 1.9593 1.9616 406.3284 406.9113 0.0900 -1.0000 -1.0000 3831080 1593909496.10 151.4524 60.0001 32.0000 1.9599 1.9622 406.3682 406.9507 0.0898 -1.0000 -1.0000 3831142 1593909496.20 151.4449 60.0001 32.0000 1.9584 1.9607 406.4141 406.9958 0.0898 -1.0000 -1.0000 3831205 1593909496.30 151.4449 60.0001 32.0000 1.9585 1.9609 406.5332 407.1155 0.0899 -1.0000 -1.0000 3831267 1593909496.40 151.4449 60.0001 32.0000 1.9582 1.9605 406.5415 407.1247 0.0900 -1.0000 -1.0000 3831345 1593909496.50 151.4449 60.0001 32.0000 1.9594 1.9617 406.4007 406.9838 0.0900 -1.0000 -1.0000 3831517 1593909496.60 151.4449 60.0001 32.0000 1.9597 1.9620 406.3293 406.9110 0.0898 -1.0000 -1.0000 3831595 1593909496.70 151.4673 60.0001 32.0000 1.9582 1.9605 406.4169 406.9998 0.0899 -1.0000 -1.0000 3831658 1593909496.80 151.4673 60.0001 32.0000 1.9582 1.9605 406.4466 407.0288 0.0900 -1.0000 -1.0000 3831720 1593909496.90 151.4673 60.0001 32.0000 1.9591 1.9614 406.4699 407.0528 0.0900 -1.0000 -1.0000 3831783 1593909497.00 151.4673 60.0001 32.0000 1.9590 1.9613 406.3785 406.9613 0.0900 -1.0000 -1.0000 3832017 1593909497.10 151.4673 60.0001 32.0000 1.9593 1.9616 406.2777 406.8604 0.0899 -1.0000 -1.0000 3832095 1593909497.20 151.5054 60.0001 32.0000 1.9586 1.9610 406.2805 406.8619 0.0898 -1.0000 -1.0000 3832158 1593909497.30 151.5125 60.0001 32.0000 1.9579 1.9602 406.5234 407.1052 0.0898 -1.0000 -1.0000 3832220 1593909497.40 151.5125 60.0001 32.0000 1.9582 1.9605 406.5898 407.1724 0.0900 -1.0000 -1.0000 3832299 1593909497.50 151.5125 60.0001 32.0000 1.9585 1.9608 406.4478 407.0311 0.0900 -1.0000 -1.0000 3832533 1593909497.60 151.5125 60.0001 32.0000 1.9586 1.9609 406.2956 406.8772 0.0898 -1.0000 -1.0000 3832595 1593909497.70 151.5125 60.0001 32.0000 1.9576 1.9599 406.4331 407.0158 0.0899 -1.0000 -1.0000 3832658 1593909497.80 151.5125 60.0001 32.0000 1.9588 1.9612 406.5737 407.1563 0.0899 -1.0000 -1.0000 3832720 1593909497.90 151.5052 60.0001 32.0000 1.9593 1.9616 406.5185 407.1013 0.0900 -1.0000 -1.0000 3832798 1593909498.00 151.5052 60.0001 32.0000 1.9599 1.9622 406.3490 406.9317 0.0899 -1.0000 -1.0000 3832861 1593909498.10 151.5052 60.0001 32.0000 1.9590 1.9614 406.2997 406.8814 0.0898 -1.0000 -1.0000 3833033 1593909498.20 151.5052 60.0001 32.0000 1.9583 1.9606 406.4359 407.0182 0.0899 -1.0000 -1.0000 3833111 1593909498.30 151.5052 60.0001 32.0000 1.9590 1.9614 406.4848 407.0677 0.0899 -1.0000 -1.0000 3833173 1593909498.40 151.5052 60.0001 32.0000 1.9587 1.9610 406.4646 407.0475 0.0900 -1.0000 -1.0000 3833236 1593909498.50 151.5369 60.0001 32.0000 1.9589 1.9612 406.4843 407.0665 0.0899 -1.0000 -1.0000 3833298 1593909498.60 151.5369 60.0001 32.0000 1.9589 1.9612 406.2103 406.7922 0.0898 -1.0000 -1.0000 3833735 1593909498.70 151.5369 60.0001 32.0000 1.9593 1.9616 406.3015 406.8840 0.0900 -1.0000 -1.0000 3833798 1593909498.80 151.5369 60.0001 32.0000 1.9585 1.9608 406.4717 407.0549 0.0900 -1.0000 -1.0000 3833860 1593909498.90 151.5369 60.0001 32.0000 1.9587 1.9610 406.4927 407.0756 0.0900 -1.0000 -1.0000 3833939 1593909499.00 151.5183 60.0001 32.0000 1.9590 1.9613 406.3328 406.9152 0.0899 -1.0000 -1.0000 3833985 1593909499.10 151.5183 60.0001 32.0000 1.9586 1.9609 406.3876 406.9700 0.0899 -1.0000 -1.0000 3834782 1593909499.20 151.5183 60.0001 32.0000 1.9590 1.9613 406.4814 407.0632 0.0898 -1.0000 -1.0000 3834845 1593909499.30 151.5183 60.0001 32.0000 1.9576 1.9599 406.5039 407.0859 0.0898 -1.0000 -1.0000 3834907 1593909499.40 151.5183 60.0001 32.0000 1.9582 1.9606 406.5116 407.0940 0.0899 -1.0000 -1.0000 3834970 1593909499.50 151.5164 60.0000 32.0000 1.9585 1.9608 406.4128 406.9947 0.0898 -1.0000 -1.0000 3835032 1593909499.60 151.5105 59.9996 32.0000 1.9592 1.9615 406.2808 406.8629 0.0898 -1.0000 -1.0000 3835095 1593909499.70 151.5105 59.9996 32.0000 1.9582 1.9605 406.3328 406.9146 0.0898 -1.0000 -1.0000 3835173 1593909499.80 151.5105 59.9996 32.0000 1.9582 1.9605 406.5694 407.1522 0.0899 -1.0000 -1.0000 3835235 1593909499.90 151.5105 59.9996 32.0000 1.9578 1.9601 406.4718 407.0547 0.0899 -1.0000 -1.0000 3835313 1593909500.00 151.5105 59.9996 32.0000 1.9592 1.9615 406.2866 406.8689 0.0899 -1.0000 -1.0000 3835376 1593909500.10 151.4758 59.9996 32.0000 1.9594 1.9617 406.2518 406.8337 0.0898 -1.0000 -1.0000 3835438 1593909500.20 151.4758 59.9996 32.0000 1.9592 1.9615 406.3242 406.9059 0.0898 -1.0000 -1.0000 3835501 1593909500.30 151.4758 59.9996 32.0000 1.9585 1.9608 406.4362 407.0180 0.0898 -1.0000 -1.0000 3835563 1593909500.40 151.4758 59.9996 32.0000 1.9585 1.9608 406.5593 407.1417 0.0899 -1.0000 -1.0000 3835626 1593909500.50 151.4758 59.9996 32.0000 1.9580 1.9603 406.4565 407.0392 0.0899 -1.0000 -1.0000 3835704 1593909500.60 151.4318 59.9996 32.0000 1.9590 1.9613 406.2741 406.8564 0.0899 -1.0000 -1.0000 3835766 1593909500.70 151.4318 59.9996 32.0000 1.9583 1.9606 406.3087 406.8903 0.0898 -1.0000 -1.0000 3835829 1593909500.80 151.4318 59.9996 32.0000 1.9579 1.9602 406.3863 406.9688 0.0899 -1.0000 -1.0000 3835907 1593909500.90 151.4318 59.9996 32.0000 1.9573 1.9596 406.5053 407.0879 0.0899 -1.0000 -1.0000 3835969 1593909501.00 151.4318 59.9996 32.0000 1.9577 1.9600 406.4167 406.9987 0.0898 -1.0000 -1.0000 3836032 1593909501.10 151.4318 59.9996 32.0000 1.9593 1.9616 406.2859 406.8670 0.0898 -1.0000 -1.0000 3836548 1593909501.20 151.4318 59.9996 32.0000 1.9580 1.9603 406.3940 406.9766 0.0899 -1.0000 -1.0000 3836610 1593909501.30 151.4585 59.9996 32.0000 1.9583 1.9606 406.4346 407.0170 0.0899 -1.0000 -1.0000 3836673 1593909501.40 151.4585 59.9996 32.0000 1.9589 1.9612 406.4074 406.9905 0.0900 -1.0000 -1.0000 3836751 1593909501.50 151.4585 59.9996 32.0000 1.9593 1.9616 406.3432 406.9251 0.0898 -1.0000 -1.0000 3836813 1593909501.60 151.4585 59.9996 32.0000 1.9597 1.9621 406.3184 406.9012 0.0900 -1.0000 -1.0000 3836891 1593909501.70 151.4585 59.9996 32.0000 1.9597 1.9620 406.2991 406.8806 0.0897 -1.0000 -1.0000 3836969 1593909501.80 151.4207 59.9996 32.0000 1.9594 1.9617 406.3924 406.9738 0.0898 -1.0000 -1.0000 3837032 1593909501.90 151.4095 59.9996 32.0000 1.9584 1.9607 406.4918 407.0748 0.0899 -1.0000 -1.0000 3837094 1593909502.00 151.4095 59.9996 32.0000 1.9584 1.9608 406.5448 407.1271 0.0899 -1.0000 -1.0000 3837157 1593909502.10 151.4095 59.9996 32.0000 1.9582 1.9605 406.4973 407.0806 0.0900 -1.0000 -1.0000 3837219 1593909502.20 151.4095 59.9996 32.0000 1.9583 1.9606 406.3405 406.9229 0.0899 -1.0000 -1.0000 3837297 1593909502.30 151.4170 59.9996 32.0000 1.9585 1.9608 406.4269 407.0086 0.0898 -1.0000 -1.0000 3837360 1593909502.40 151.4758 59.9996 32.0000 1.9582 1.9606 406.5737 407.1570 0.0900 -1.0000 -1.0000 3837422 1593909502.50 151.4758 59.9996 32.0000 1.9587 1.9610 406.4662 407.0488 0.0899 -1.0000 -1.0000 3837500 1593909502.60 151.4758 59.9996 32.0000 1.9596 1.9619 406.4313 407.0134 0.0898 -1.0000 -1.0000 3837563 1593909502.70 151.4758 59.9996 32.0000 1.9596 1.9619 406.2651 406.8470 0.0899 -1.0000 -1.0000 3838000 1593909502.80 151.4758 59.9996 32.0000 1.9601 1.9624 406.2363 406.8182 0.0899 -1.0000 -1.0000 3838063 1593909502.90 151.4800 59.9996 32.0000 1.9595 1.9618 406.4959 407.0786 0.0899 -1.0000 -1.0000 3838125 1593909503.00 151.4800 59.9996 32.0000 1.9585 1.9608 406.5501 407.1329 0.0899 -1.0000 -1.0000 3838188 1593909503.10 151.4800 59.9996 32.0000 1.9588 1.9611 406.4942 407.0764 0.0898 -1.0000 -1.0000 3838266 1593909503.20 151.4800 59.9996 32.0000 1.9591 1.9614 406.2962 406.8785 0.0899 -1.0000 -1.0000 3838328 1593909503.30 151.4800 59.9996 32.0000 1.9593 1.9616 406.3366 406.9190 0.0899 -1.0000 -1.0000 3838391 1593909503.40 151.4918 59.9996 32.0000 1.9593 1.9616 406.4647 407.0474 0.0899 -1.0000 -1.0000 3838469 1593909503.50 151.5098 59.9996 32.0000 1.9587 1.9610 406.5345 407.1168 0.0899 -1.0000 -1.0000 3838532 1593909503.60 151.5098 59.9996 32.0000 1.9586 1.9609 406.5826 407.1653 0.0899 -1.0000 -1.0000 3838594 1593909503.70 151.5098 59.9996 32.0000 1.9590 1.9613 406.4990 407.0819 0.0899 -1.0000 -1.0000 3838656 1593909503.80 151.5098 59.9996 32.0000 1.9587 1.9610 406.4659 407.0481 0.0898 -1.0000 -1.0000 3838719 1593909503.90 151.5098 59.9996 32.0000 1.9598 1.9621 406.3126 406.8950 0.0899 -1.0000 -1.0000 3838797 1593909504.00 151.5022 59.9996 32.0000 1.9591 1.9614 406.4961 407.0794 0.0900 -1.0000 -1.0000 3838860 1593909504.10 151.5022 59.9996 32.0000 1.9586 1.9609 406.5903 407.1731 0.0899 -1.0000 -1.0000 3838922 1593909504.20 151.5022 59.9996 32.0000 1.9588 1.9611 406.4661 407.0489 0.0900 -1.0000 -1.0000 3839109 1593909504.30 151.5022 59.9996 32.0000 1.9586 1.9609 406.3771 406.9584 0.0897 -1.0000 -1.0000 3839172 1593909504.40 151.5022 59.9996 32.0000 1.9596 1.9619 406.3493 406.9316 0.0899 -1.0000 -1.0000 3839234 1593909504.50 151.4973 59.9996 32.0000 1.9585 1.9608 406.5285 407.1110 0.0899 -1.0000 -1.0000 3839312 1593909504.60 151.4825 59.9997 32.0000 1.9584 1.9607 406.5132 407.0950 0.0897 -1.0000 -1.0000 3839359 1593909504.70 151.4825 59.9997 32.0000 1.9587 1.9610 406.5131 407.0963 0.0899 -1.0000 -1.0000 3839609 1593909504.80 151.4825 59.9997 32.0000 1.9586 1.9609 406.3234 406.9057 0.0900 -1.0000 -1.0000 3839687 1593909504.90 151.4825 59.9997 32.0000 1.9590 1.9613 406.2753 406.8578 0.0899 -1.0000 -1.0000 3839750 1593909505.00 151.4825 59.9997 32.0000 1.9585 1.9608 406.3650 406.9473 0.0899 -1.0000 -1.0000 3839812 1593909505.10 151.5272 59.9997 32.0000 1.9580 1.9603 406.5049 407.0875 0.0899 -1.0000 -1.0000 3839890 1593909505.20 151.5272 59.9997 32.0000 1.9584 1.9607 406.4380 407.0207 0.0900 -1.0000 -1.0000 3840265 1593909505.30 151.5272 59.9997 32.0000 1.9591 1.9614 406.2022 406.7845 0.0899 -1.0000 -1.0000 3840328 1593909505.40 151.5272 59.9997 32.0000 1.9587 1.9610 406.2615 406.8441 0.0900 -1.0000 -1.0000 3840390 1593909505.50 151.5272 59.9997 32.0000 1.9591 1.9614 406.2901 406.8731 0.0900 -1.0000 -1.0000 3840453 1593909505.60 151.5196 59.9997 32.0000 1.9584 1.9607 406.4775 407.0599 0.0898 -1.0000 -1.0000 3840515 1593909505.70 151.5130 59.9997 32.0000 1.9588 1.9611 406.4118 406.9933 0.0898 -1.0000 -1.0000 3840594 1593909505.80 151.5130 59.9997 32.0000 1.9586 1.9609 406.3451 406.9276 0.0899 -1.0000 -1.0000 3840656 1593909505.90 151.5130 59.9997 32.0000 1.9586 1.9610 406.1846 406.7662 0.0899 -1.0000 -1.0000 3840734 1593909506.00 151.5130 59.9997 32.0000 1.9577 1.9600 406.2787 406.8616 0.0900 -1.0000 -1.0000 3840797 1593909506.10 151.5130 59.9997 32.0000 1.9576 1.9599 406.5005 407.0826 0.0897 -1.0000 -1.0000 3840859 1593909506.20 151.4886 59.9997 32.0000 1.9580 1.9603 406.4430 407.0249 0.0899 -1.0000 -1.0000 3840921 1593909506.30 151.4886 59.9997 32.0000 1.9578 1.9601 406.4597 407.0424 0.0899 -1.0000 -1.0000 3841359 1593909506.40 151.4886 59.9997 32.0000 1.9589 1.9612 406.2660 406.8484 0.0900 -1.0000 -1.0000 3841406 1593909506.50 151.4886 59.9997 32.0000 1.9592 1.9615 406.3706 406.9525 0.0898 -1.0000 -1.0000 3841484 1593909506.60 151.4886 59.9997 32.0000 1.9580 1.9603 406.2969 406.8790 0.0899 -1.0000 -1.0000 3841546 1593909506.70 151.5175 59.9997 32.0000 1.9589 1.9612 406.4153 406.9981 0.0900 -1.0000 -1.0000 3841609 1593909506.80 151.5197 59.9997 32.0000 1.9588 1.9611 406.3308 406.9135 0.0899 -1.0000 -1.0000 3841812 1593909506.90 151.5197 59.9997 32.0000 1.9591 1.9614 406.1362 406.7186 0.0899 -1.0000 -1.0000 3841874 1593909507.00 151.5197 59.9997 32.0000 1.9581 1.9604 406.3417 406.9230 0.0897 -1.0000 -1.0000 3841937 1593909507.10 151.5197 59.9997 32.0000 1.9581 1.9604 406.5112 407.0934 0.0899 -1.0000 -1.0000 3842015 1593909507.20 151.5074 59.9997 32.0000 1.9578 1.9601 406.4214 407.0044 0.0900 -1.0000 -1.0000 3842078 1593909507.30 151.4875 59.9997 32.0000 1.9585 1.9609 406.3152 406.8982 0.0899 -1.0000 -1.0000 3842343 1593909507.40 151.4875 59.9997 32.0000 1.9591 1.9614 406.2864 406.8678 0.0897 -1.0000 -1.0000 3842421 1593909507.50 151.4875 59.9997 32.0000 1.9586 1.9609 406.3132 406.8968 0.0900 -1.0000 -1.0000 3842484 1593909507.60 151.4875 59.9997 32.0000 1.9582 1.9605 406.4341 407.0158 0.0899 -1.0000 -1.0000 3842546 1593909507.70 151.4875 59.9997 32.0000 1.9581 1.9604 406.5712 407.1543 0.0900 -1.0000 -1.0000 3842609 1593909507.80 151.4941 59.9997 32.0000 1.9581 1.9604 406.4988 407.0819 0.0899 -1.0000 -1.0000 3842843 1593909507.90 151.4941 59.9997 32.0000 1.9585 1.9608 406.1848 406.7665 0.0899 -1.0000 -1.0000 3842921 1593909508.00 151.4941 59.9997 32.0000 1.9593 1.9616 406.2985 406.8811 0.0900 -1.0000 -1.0000 3842983 1593909508.10 151.4941 59.9997 32.0000 1.9603 1.9626 406.2846 406.8667 0.0899 -1.0000 -1.0000 3843046 1593909508.20 151.4941 59.9997 32.0000 1.9589 1.9612 406.4284 407.0110 0.0899 -1.0000 -1.0000 3843124 1593909508.30 151.4893 59.9997 32.0000 1.9584 1.9607 406.5515 407.1337 0.0898 -1.0000 -1.0000 3843499 1593909508.40 151.4606 59.9997 32.0000 1.9585 1.9608 406.4840 407.0657 0.0898 -1.0000 -1.0000 3843561 1593909508.50 151.4606 59.9997 32.0000 1.9595 1.9618 406.4411 407.0231 0.0898 -1.0000 -1.0000 3843639 1593909508.60 151.4606 59.9997 32.0000 1.9593 1.9616 406.3300 406.9126 0.0900 -1.0000 -1.0000 3843702 1593909508.70 151.4606 59.9997 32.0000 1.9595 1.9618 406.3512 406.9331 0.0898 -1.0000 -1.0000 3843764 1593909508.80 151.4606 59.9997 32.0000 1.9592 1.9615 406.3297 406.9111 0.0897 -1.0000 -1.0000 3843842 1593909508.90 151.4569 59.9997 32.0000 1.9582 1.9605 406.5090 407.0901 0.0897 -1.0000 -1.0000 3844608 1593909509.00 151.4569 59.9997 32.0000 1.9586 1.9609 406.3937 406.9766 0.0900 -1.0000 -1.0000 3844671 1593909509.10 151.4569 59.9997 32.0000 1.9600 1.9623 406.3181 406.9013 0.0901 -1.0000 -1.0000 3844749 1593909509.20 151.4569 59.9997 32.0000 1.9601 1.9624 406.3171 406.8997 0.0899 -1.0000 -1.0000 3844811 1593909509.30 151.4569 59.9997 32.0000 1.9592 1.9615 406.3730 406.9551 0.0899 -1.0000 -1.0000 3844873 1593909509.40 151.4600 59.9997 32.0000 1.9581 1.9604 406.5279 407.1109 0.0900 -1.0000 -1.0000 3844952 1593909509.50 151.4624 59.9997 32.0000 1.9592 1.9615 406.4500 407.0333 0.0900 -1.0000 -1.0000 3845014 1593909509.60 151.4624 59.9997 32.0000 1.9602 1.9626 406.3354 406.9178 0.0899 -1.0000 -1.0000 3845077 1593909509.70 151.4624 59.9997 32.0000 1.9585 1.9608 406.2897 406.8723 0.0900 -1.0000 -1.0000 3845155 1593909509.80 151.4624 59.9997 32.0000 1.9584 1.9607 406.3517 406.9346 0.0900 -1.0000 -1.0000 3845217 1593909509.90 151.4624 59.9997 32.0000 1.9583 1.9606 406.4165 406.9990 0.0899 -1.0000 -1.0000 3845280 1593909510.00 151.4563 60.0001 32.0000 1.9590 1.9613 406.4621 407.0442 0.0898 -1.0000 -1.0000 3845342 1593909510.10 151.4563 60.0001 32.0000 1.9595 1.9618 406.4323 407.0145 0.0899 -1.0000 -1.0000 3845405 1593909510.20 151.4563 60.0001 32.0000 1.9596 1.9619 406.3255 406.9077 0.0899 -1.0000 -1.0000 3845483 1593909510.30 151.4563 60.0001 32.0000 1.9605 1.9628 406.3310 406.9132 0.0898 -1.0000 -1.0000 3845545 1593909510.40 151.4563 60.0001 32.0000 1.9590 1.9613 406.4460 407.0277 0.0898 -1.0000 -1.0000 3845608 1593909510.50 151.4643 60.0001 32.0000 1.9589 1.9612 406.5866 407.1685 0.0898 -1.0000 -1.0000 3845686 1593909510.60 151.4646 60.0001 32.0000 1.9594 1.9617 406.4618 407.0447 0.0899 -1.0000 -1.0000 3845748 1593909510.70 151.4646 60.0001 32.0000 1.9599 1.9623 406.4328 407.0148 0.0898 -1.0000 -1.0000 3845811 1593909510.80 151.4646 60.0001 32.0000 1.9596 1.9619 406.1973 406.7794 0.0899 -1.0000 -1.0000 3845889 1593909510.90 151.4646 60.0001 32.0000 1.9586 1.9609 406.4572 407.0404 0.0899 -1.0000 -1.0000 3846530 1593909511.00 151.4686 60.0001 32.0000 1.9588 1.9611 406.5162 407.0978 0.0897 -1.0000 -1.0000 3846592 1593909511.10 151.4870 60.0001 32.0000 1.9591 1.9614 406.5619 407.1441 0.0898 -1.0000 -1.0000 3846655 1593909511.20 151.4870 60.0001 32.0000 1.9583 1.9606 406.4724 407.0551 0.0899 -1.0000 -1.0000 3846717 1593909511.30 151.4870 60.0001 32.0000 1.9593 1.9616 406.2897 406.8721 0.0899 -1.0000 -1.0000 3846780 1593909511.40 151.4870 60.0001 32.0000 1.9592 1.9615 406.2520 406.8349 0.0900 -1.0000 -1.0000 3846858 1593909511.50 151.4870 60.0001 32.0000 1.9588 1.9611 406.4456 407.0278 0.0898 -1.0000 -1.0000 3846920 1593909511.60 151.4870 60.0001 32.0000 1.9592 1.9615 406.5569 407.1389 0.0898 -1.0000 -1.0000 3846982 1593909511.70 151.5158 60.0001 32.0000 1.9595 1.9619 406.5278 407.1104 0.0899 -1.0000 -1.0000 3847061 1593909511.80 151.5257 60.0001 32.0000 1.9597 1.9620 406.3127 406.8950 0.0899 -1.0000 -1.0000 3847123 1593909511.90 151.5257 60.0001 32.0000 1.9594 1.9617 406.2886 406.8709 0.0900 -1.0000 -1.0000 3847185 1593909512.00 151.5257 60.0001 32.0000 1.9591 1.9615 406.4500 407.0321 0.0898 -1.0000 -1.0000 3847264 1593909512.10 151.5257 60.0001 32.0000 1.9587 1.9610 406.4784 407.0605 0.0899 -1.0000 -1.0000 3847326 1593909512.20 151.5257 60.0001 32.0000 1.9585 1.9608 406.5285 407.1113 0.0899 -1.0000 -1.0000 3847404 1593909512.30 151.4939 60.0001 32.0000 1.9587 1.9610 406.3948 406.9766 0.0898 -1.0000 -1.0000 3847467 1593909512.40 151.4939 60.0001 32.0000 1.9583 1.9606 406.3550 406.9373 0.0899 -1.0000 -1.0000 3847529 1593909512.50 151.4939 60.0001 32.0000 1.9588 1.9611 406.3904 406.9723 0.0898 -1.0000 -1.0000 3847607 1593909512.60 151.4939 60.0001 32.0000 1.9583 1.9606 406.5669 407.1483 0.0897 -1.0000 -1.0000 3847654 1593909512.70 151.4939 60.0001 32.0000 1.9585 1.9608 406.4718 407.0553 0.0900 -1.0000 -1.0000 3847717 1593909512.80 151.4939 60.0001 32.0000 1.9586 1.9609 406.4530 407.0360 0.0900 -1.0000 -1.0000 3847795 1593909512.90 151.5034 60.0001 32.0000 1.9583 1.9606 406.3413 406.9236 0.0898 -1.0000 -1.0000 3847857 1593909513.00 151.5034 60.0001 32.0000 1.9593 1.9616 406.2722 406.8537 0.0898 -1.0000 -1.0000 3848029 1593909513.10 151.5034 60.0001 32.0000 1.9586 1.9609 406.3424 406.9239 0.0898 -1.0000 -1.0000 3848107 1593909513.20 151.5034 60.0001 32.0000 1.9580 1.9603 406.5019 407.0846 0.0899 -1.0000 -1.0000 3848170 1593909513.30 151.5034 60.0001 32.0000 1.9582 1.9605 406.5803 407.1611 0.0897 -1.0000 -1.0000 3848232 1593909513.40 151.5027 60.0001 32.0000 1.9581 1.9604 406.3629 406.9453 0.0899 -1.0000 -1.0000 3848310 1593909513.50 151.5027 60.0001 32.0000 1.9584 1.9607 406.4082 406.9896 0.0897 -1.0000 -1.0000 3848529 1593909513.60 151.5027 60.0001 32.0000 1.9577 1.9600 406.5414 407.1227 0.0897 -1.0000 -1.0000 3848592 1593909513.70 151.5027 60.0001 32.0000 1.9585 1.9608 406.5170 407.0998 0.0899 -1.0000 -1.0000 3848670 1593909513.80 151.5027 60.0001 32.0000 1.9595 1.9618 406.3956 406.9782 0.0899 -1.0000 -1.0000 3848732 1593909513.90 151.5027 60.0001 32.0000 1.9598 1.9621 406.2520 406.8345 0.0899 -1.0000 -1.0000 3848810 1593909514.00 151.5526 60.0001 32.0000 1.9588 1.9611 406.4138 406.9963 0.0899 -1.0000 -1.0000 3849029 1593909514.10 151.5526 60.0001 32.0000 1.9585 1.9609 406.4985 407.0810 0.0899 -1.0000 -1.0000 3849091 1593909514.20 151.5526 60.0001 32.0000 1.9587 1.9610 406.5076 407.0903 0.0899 -1.0000 -1.0000 3849169 1593909514.30 151.5526 60.0001 32.0000 1.9590 1.9613 406.4336 407.0166 0.0899 -1.0000 -1.0000 3849232 1593909514.40 151.5526 60.0001 32.0000 1.9598 1.9621 406.2163 406.7976 0.0897 -1.0000 -1.0000 3849294 1593909514.50 151.5646 60.0001 32.0000 1.9589 1.9612 406.2968 406.8783 0.0898 -1.0000 -1.0000 3849763 1593909514.60 151.5646 60.0001 32.0000 1.9582 1.9605 406.3499 406.9328 0.0900 -1.0000 -1.0000 3849825 1593909514.70 151.5646 60.0001 32.0000 1.9584 1.9607 406.4507 407.0333 0.0899 -1.0000 -1.0000 3849888 1593909514.80 151.5646 60.0001 32.0000 1.9589 1.9612 406.3868 406.9687 0.0898 -1.0000 -1.0000 3849951 1593909514.90 151.5646 60.0001 32.0000 1.9589 1.9612 406.2539 406.8356 0.0898 -1.0000 -1.0000 3850013 1593909515.00 151.5824 59.9999 32.0000 1.9586 1.9609 406.2483 406.8307 0.0899 -1.0000 -1.0000 3850076 1593909515.10 151.5920 59.9998 32.0000 1.9582 1.9605 406.3797 406.9619 0.0898 -1.0000 -1.0000 3850153 1593909515.20 151.5920 59.9998 32.0000 1.9580 1.9603 406.5233 407.1056 0.0898 -1.0000 -1.0000 3850216 1593909515.30 151.5920 59.9998 32.0000 1.9589 1.9612 406.4925 407.0741 0.0898 -1.0000 -1.0000 3850279 1593909515.40 151.5920 59.9998 32.0000 1.9592 1.9615 406.3523 406.9339 0.0898 -1.0000 -1.0000 3850357 1593909515.50 151.5920 59.9998 32.0000 1.9589 1.9612 406.1512 406.7335 0.0899 -1.0000 -1.0000 3850732 1593909515.60 151.5920 59.9998 32.0000 1.9578 1.9601 406.3808 406.9624 0.0898 -1.0000 -1.0000 3850794 1593909515.70 151.5920 59.9998 32.0000 1.9581 1.9604 406.5094 407.0921 0.0900 -1.0000 -1.0000 3850872 1593909515.80 151.5920 59.9998 32.0000 1.9590 1.9613 406.4174 407.0003 0.0899 -1.0000 -1.0000 3850935 1593909515.90 151.5405 59.9998 32.0000 1.9589 1.9612 406.2457 406.8277 0.0898 -1.0000 -1.0000 3851013 1593909516.00 151.5405 59.9998 32.0000 1.9584 1.9607 406.3580 406.9394 0.0898 -1.0000 -1.0000 3851075 1593909516.10 151.5135 59.9998 32.0000 1.9582 1.9605 406.4960 407.0784 0.0899 -1.0000 -1.0000 3851138 1593909516.20 151.5098 59.9998 32.0000 1.9577 1.9600 406.5603 407.1438 0.0900 -1.0000 -1.0000 3851200 1593909516.30 151.5098 59.9998 32.0000 1.9590 1.9614 406.4891 407.0708 0.0897 -1.0000 -1.0000 3851263 1593909516.40 151.5098 59.9998 32.0000 1.9585 1.9608 406.3516 406.9336 0.0899 -1.0000 -1.0000 3851325 1593909516.50 151.5098 59.9998 32.0000 1.9586 1.9609 406.2981 406.8793 0.0898 -1.0000 -1.0000 3851762 1593909516.60 151.5098 59.9998 32.0000 1.9591 1.9614 406.5023 407.0846 0.0898 -1.0000 -1.0000 3851825 1593909516.70 151.5098 59.9998 32.0000 1.9577 1.9600 406.5971 407.1790 0.0898 -1.0000 -1.0000 3851887 1593909516.80 151.5386 59.9998 32.0000 1.9581 1.9604 406.6471 407.2300 0.0899 -1.0000 -1.0000 3851966 1593909516.90 151.5386 59.9998 32.0000 1.9584 1.9607 406.4378 407.0196 0.0898 -1.0000 -1.0000 3852028 1593909517.00 151.5386 59.9998 32.0000 1.9588 1.9611 406.3445 406.9268 0.0899 -1.0000 -1.0000 3852091 1593909517.10 151.5386 59.9998 32.0000 1.9581 1.9604 406.4289 407.0092 0.0895 -1.0000 -1.0000 3852169 1593909517.20 151.5386 59.9998 32.0000 1.9579 1.9602 406.6014 407.1836 0.0898 -1.0000 -1.0000 3852231 1593909517.30 151.5325 59.9998 32.0000 1.9593 1.9616 406.5080 407.0902 0.0898 -1.0000 -1.0000 3852294 1593909517.40 151.5321 59.9998 32.0000 1.9594 1.9617 406.4482 407.0306 0.0899 -1.0000 -1.0000 3852356 1593909517.50 151.5321 59.9998 32.0000 1.9596 1.9619 406.2980 406.8806 0.0899 -1.0000 -1.0000 3852419 1593909517.60 151.5321 59.9998 32.0000 1.9584 1.9607 406.3611 406.9432 0.0899 -1.0000 -1.0000 3852606 1593909517.70 151.5321 59.9998 32.0000 1.9588 1.9611 406.4944 407.0768 0.0898 -1.0000 -1.0000 3852669 1593909517.80 151.5143 59.9998 32.0000 1.9587 1.9610 406.6044 407.1873 0.0898 -1.0000 -1.0000 3852731 1593909517.90 151.4583 59.9998 32.0000 1.9586 1.9609 406.4568 407.0386 0.0899 -1.0000 -1.0000 3852809 1593909518.00 151.4583 59.9998 32.0000 1.9584 1.9608 406.2891 406.8710 0.0898 -1.0000 -1.0000 3852872 1593909518.10 151.4583 59.9998 32.0000 1.9590 1.9613 406.4524 407.0340 0.0898 -1.0000 -1.0000 3853106 1593909518.20 151.4583 59.9998 32.0000 1.9591 1.9614 406.5538 407.1360 0.0899 -1.0000 -1.0000 3853184 1593909518.30 151.4583 59.9998 32.0000 1.9587 1.9610 406.5097 407.0931 0.0901 -1.0000 -1.0000 3853247 1593909518.40 151.5210 59.9998 32.0000 1.9591 1.9615 406.3679 406.9493 0.0898 -1.0000 -1.0000 3853309 1593909518.50 151.5210 59.9998 32.0000 1.9593 1.9616 406.2900 406.8720 0.0898 -1.0000 -1.0000 3853387 1593909518.60 151.5210 59.9998 32.0000 1.9594 1.9617 406.3618 406.9439 0.0899 -1.0000 -1.0000 3853559 1593909518.70 151.5210 59.9998 32.0000 1.9584 1.9607 406.4912 407.0739 0.0899 -1.0000 -1.0000 3853621 1593909518.80 151.5210 59.9998 32.0000 1.9587 1.9610 406.6257 407.2077 0.0898 -1.0000 -1.0000 3853700 1593909518.90 151.4855 59.9998 32.0000 1.9595 1.9618 406.5040 407.0861 0.0898 -1.0000 -1.0000 3853762 1593909519.00 151.4581 59.9998 32.0000 1.9591 1.9614 406.4502 407.0335 0.0900 -1.0000 -1.0000 3853825 1593909519.10 151.4581 59.9998 32.0000 1.9589 1.9612 406.2949 406.8765 0.0897 -1.0000 -1.0000 3854012 1593909519.20 151.4581 59.9998 32.0000 1.9586 1.9609 406.4569 407.0380 0.0897 -1.0000 -1.0000 3854075 1593909519.30 151.4581 59.9998 32.0000 1.9583 1.9606 406.5926 407.1738 0.0897 -1.0000 -1.0000 3854137 1593909519.40 151.4581 59.9998 32.0000 1.9581 1.9604 406.5566 407.1386 0.0899 -1.0000 -1.0000 3854215 1593909519.50 151.4542 59.9998 32.0000 1.9593 1.9616 406.3935 406.9762 0.0899 -1.0000 -1.0000 3854278 1593909519.60 151.4542 59.9998 32.0000 1.9590 1.9613 406.3175 406.8997 0.0899 -1.0000 -1.0000 3854762 1593909519.70 151.4542 59.9998 32.0000 1.9589 1.9612 406.4983 407.0795 0.0898 -1.0000 -1.0000 3854825 1593909519.80 151.4542 59.9998 32.0000 1.9587 1.9611 406.5446 407.1274 0.0898 -1.0000 -1.0000 3854887 1593909519.90 151.4542 59.9998 32.0000 1.9584 1.9607 406.5618 407.1443 0.0900 -1.0000 -1.0000 3854965 1593909520.00 151.4523 60.0000 32.0000 1.9583 1.9606 406.3129 406.8953 0.0900 -1.0000 -1.0000 3855027 1593909520.10 151.4490 60.0003 32.0000 1.9592 1.9615 406.3269 406.9093 0.0898 -1.0000 -1.0000 3855090 1593909520.20 151.4490 60.0003 32.0000 1.9597 1.9621 406.3082 406.8899 0.0898 -1.0000 -1.0000 3855293 1593909520.30 151.4490 60.0003 32.0000 1.9587 1.9610 406.4411 407.0235 0.0899 -1.0000 -1.0000 3855355 1593909520.40 151.4490 60.0003 32.0000 1.9586 1.9609 406.4980 407.0811 0.0900 -1.0000 -1.0000 3855418 1593909520.50 151.4490 60.0003 32.0000 1.9594 1.9617 406.4427 407.0255 0.0899 -1.0000 -1.0000 3855496 1593909520.60 151.4620 60.0003 32.0000 1.9595 1.9619 406.3276 406.9091 0.0898 -1.0000 -1.0000 3855559 1593909520.70 151.4620 60.0003 32.0000 1.9586 1.9609 406.3953 406.9781 0.0899 -1.0000 -1.0000 3855793 1593909520.80 151.4620 60.0003 32.0000 1.9584 1.9607 406.4717 407.0543 0.0900 -1.0000 -1.0000 3855855 1593909520.90 151.4620 60.0003 32.0000 1.9585 1.9608 406.5883 407.1708 0.0898 -1.0000 -1.0000 3855933 1593909521.00 151.4620 60.0003 32.0000 1.9583 1.9606 406.4613 407.0432 0.0898 -1.0000 -1.0000 3855996 1593909521.10 151.4620 60.0003 32.0000 1.9589 1.9612 406.3415 406.9237 0.0899 -1.0000 -1.0000 3856059 1593909521.20 151.4566 60.0003 32.0000 1.9587 1.9610 406.3513 406.9341 0.0900 -1.0000 -1.0000 3856246 1593909521.30 151.4167 60.0003 32.0000 1.9592 1.9615 406.5202 407.1032 0.0899 -1.0000 -1.0000 3856308 1593909521.40 151.4167 60.0003 32.0000 1.9577 1.9601 406.5730 407.1558 0.0899 -1.0000 -1.0000 3856386 1593909521.50 151.4167 60.0003 32.0000 1.9586 1.9610 406.4181 407.0007 0.0899 -1.0000 -1.0000 3856449 1593909521.60 151.4167 60.0003 32.0000 1.9589 1.9612 406.3152 406.8969 0.0898 -1.0000 -1.0000 3856511 1593909521.70 151.4698 60.0003 32.0000 1.9583 1.9606 406.4401 407.0226 0.0900 -1.0000 -1.0000 3856746 1593909521.80 151.4698 60.0003 32.0000 1.9585 1.9608 406.5345 407.1176 0.0899 -1.0000 -1.0000 3856808 1593909521.90 151.4698 60.0003 32.0000 1.9589 1.9612 406.3990 406.9806 0.0898 -1.0000 -1.0000 3856886 1593909522.00 151.4698 60.0003 32.0000 1.9596 1.9619 406.3350 406.9173 0.0898 -1.0000 -1.0000 3856949 1593909522.10 151.4698 60.0003 32.0000 1.9588 1.9611 406.3051 406.8867 0.0898 -1.0000 -1.0000 3857027 1593909522.20 151.4698 60.0003 32.0000 1.9579 1.9602 406.4205 407.0030 0.0899 -1.0000 -1.0000 3857464 1593909522.30 151.5302 60.0003 32.0000 1.9591 1.9614 406.5778 407.1603 0.0899 -1.0000 -1.0000 3857527 1593909522.40 151.5302 60.0003 32.0000 1.9582 1.9605 406.5290 407.1120 0.0900 -1.0000 -1.0000 3857589 1593909522.50 151.5302 60.0003 32.0000 1.9586 1.9609 406.5222 407.1046 0.0899 -1.0000 -1.0000 3857667 1593909522.60 151.5302 60.0003 32.0000 1.9592 1.9615 406.3639 406.9471 0.0900 -1.0000 -1.0000 3857730 1593909522.70 151.5302 60.0003 32.0000 1.9594 1.9617 406.4350 407.0174 0.0898 -1.0000 -1.0000 3858542 1593909522.80 151.5225 60.0003 32.0000 1.9583 1.9606 406.4985 407.0806 0.0899 -1.0000 -1.0000 3858605 1593909522.90 151.5202 60.0003 32.0000 1.9590 1.9614 406.5855 407.1688 0.0900 -1.0000 -1.0000 3858667 1593909523.00 151.5202 60.0003 32.0000 1.9587 1.9610 406.3696 406.9520 0.0899 -1.0000 -1.0000 3858730 1593909523.10 151.5202 60.0003 32.0000 1.9594 1.9617 406.2623 406.8442 0.0898 -1.0000 -1.0000 3858808 1593909523.20 151.5202 60.0003 32.0000 1.9588 1.9611 406.3350 406.9152 0.0897 -1.0000 -1.0000 3858870 1593909523.30 151.5202 60.0003 32.0000 1.9592 1.9615 406.5332 407.1164 0.0900 -1.0000 -1.0000 3858933 1593909523.40 151.5225 60.0003 32.0000 1.9590 1.9614 406.4916 407.0750 0.0900 -1.0000 -1.0000 3859011 1593909523.50 151.5225 60.0003 32.0000 1.9595 1.9618 406.3400 406.9225 0.0899 -1.0000 -1.0000 3859073 1593909523.60 151.5225 60.0003 32.0000 1.9580 1.9603 406.2580 406.8404 0.0899 -1.0000 -1.0000 3859136 1593909523.70 151.5225 60.0003 32.0000 1.9588 1.9611 406.2688 406.8506 0.0898 -1.0000 -1.0000 3859214 1593909523.80 151.5225 60.0003 32.0000 1.9585 1.9608 406.5167 407.0990 0.0899 -1.0000 -1.0000 3859276 1593909523.90 151.5225 60.0003 32.0000 1.9594 1.9617 406.5224 407.1057 0.0900 -1.0000 -1.0000 3859355 1593909524.00 151.5225 60.0003 32.0000 1.9595 1.9619 406.3779 406.9604 0.0899 -1.0000 -1.0000 3859417 1593909524.10 151.5332 60.0003 32.0000 1.9595 1.9618 406.3293 406.9117 0.0899 -1.0000 -1.0000 3859479 1593909524.20 151.5240 60.0003 32.0000 1.9587 1.9610 406.4611 407.0426 0.0898 -1.0000 -1.0000 3859542 1593909524.30 151.5240 60.0003 32.0000 1.9579 1.9602 406.5177 407.1002 0.0899 -1.0000 -1.0000 3859604 1593909524.40 151.5422 60.0003 32.0000 1.9582 1.9605 406.4746 407.0570 0.0899 -1.0000 -1.0000 3859667 1593909524.50 151.5563 60.0003 32.0000 1.9592 1.9615 406.4469 407.0298 0.0899 -1.0000 -1.0000 3859745 1593909524.60 151.5563 60.0003 32.0000 1.9591 1.9614 406.3097 406.8911 0.0898 -1.0000 -1.0000 3859808 1593909524.70 151.5563 60.0003 32.0000 1.9583 1.9606 406.3899 406.9722 0.0899 -1.0000 -1.0000 3859870 1593909524.80 151.5563 60.0003 32.0000 1.9588 1.9611 406.4576 407.0400 0.0899 -1.0000 -1.0000 3859948 1593909524.90 151.5563 60.0003 32.0000 1.9580 1.9603 406.4542 407.0372 0.0899 -1.0000 -1.0000 3900011 1593909525.00 151.5563 60.0003 32.0000 1.9590 1.9613 406.2517 406.8351 0.0902 -1.0000 -1.0000 3900073 1593909525.10 151.5563 60.0003 32.0000 1.9592 1.9616 406.2318 406.8147 0.0900 -1.0000 -1.0000 3900151 1593909525.20 151.5563 60.0003 32.0000 1.9586 1.9610 406.4317 407.0146 0.0900 -1.0000 -1.0000 3900214 1593909525.30 151.5563 60.0003 32.0000 1.9588 1.9611 406.4738 407.0565 0.0899 -1.0000 -1.0000 3900542 1593909525.40 151.5563 60.0003 32.0000 1.9583 1.9606 406.4487 407.0316 0.0900 -1.0000 -1.0000 3900620 1593909525.50 151.4985 60.0003 32.0000 1.9590 1.9613 406.3935 406.9768 0.0900 -1.0000 -1.0000 3900745 1593909525.60 151.4676 60.0003 32.0000 1.9585 1.9608 406.2724 406.8548 0.0899 -1.0000 -1.0000 3900808 1593909525.70 151.4676 60.0003 32.0000 1.9576 1.9599 406.3686 406.9510 0.0899 -1.0000 -1.0000 3900885 1593909525.80 151.4676 60.0003 32.0000 1.9579 1.9602 406.5139 407.0972 0.0899 -1.0000 -1.0000 3900948 1593909525.90 151.4676 60.0003 32.0000 1.9572 1.9595 406.4699 407.0523 0.0899 -1.0000 -1.0000 3901026 1593909526.00 151.4676 60.0003 32.0000 1.9575 1.9598 406.4438 407.0266 0.0900 -1.0000 -1.0000 3901088 1593909526.10 151.4676 60.0003 32.0000 1.9585 1.9608 406.2054 406.7882 0.0900 -1.0000 -1.0000 3901151 1593909526.20 151.4886 60.0003 32.0000 1.9587 1.9610 406.3181 406.9015 0.0900 -1.0000 -1.0000 3901213 1593909526.30 151.5135 60.0003 32.0000 1.9587 1.9610 406.4863 407.0696 0.0900 -1.0000 -1.0000 3901292 1593909526.40 151.5135 60.0003 32.0000 1.9586 1.9609 406.5230 407.1047 0.0899 -1.0000 -1.0000 3901338 1593909526.50 151.5135 60.0003 32.0000 1.9586 1.9609 406.5643 407.1472 0.0899 -1.0000 -1.0000 3901416 1593909526.60 151.5135 60.0003 32.0000 1.9586 1.9609 406.4061 406.9883 0.0899 -1.0000 -1.0000 3901479 1593909526.70 151.5135 60.0003 32.0000 1.9585 1.9609 406.2536 406.8352 0.0898 -1.0000 -1.0000 3901542 1593909526.80 151.4673 60.0003 32.0000 1.9586 1.9609 406.3011 406.8831 0.0899 -1.0000 -1.0000 3901838 1593909526.90 151.4673 60.0003 32.0000 1.9581 1.9604 406.4195 407.0025 0.0900 -1.0000 -1.0000 3901901 1593909527.00 151.4673 60.0003 32.0000 1.9580 1.9603 406.5122 407.0953 0.0899 -1.0000 -1.0000 3901963 1593909527.10 151.4673 60.0003 32.0000 1.9577 1.9600 406.4751 407.0580 0.0900 -1.0000 -1.0000 3902042 1593909527.20 151.4673 60.0003 32.0000 1.9582 1.9605 406.3258 406.9090 0.0900 -1.0000 -1.0000 3902088 1593909527.30 151.4680 60.0003 32.0000 1.9589 1.9612 406.3695 406.9519 0.0899 -1.0000 -1.0000 3902823 1593909527.40 151.4920 60.0003 32.0000 1.9578 1.9601 406.4859 407.0691 0.0901 -1.0000 -1.0000 3902901 1593909527.50 151.4920 60.0003 32.0000 1.9581 1.9604 406.5885 407.1718 0.0899 -1.0000 -1.0000 3902963 1593909527.60 151.4920 60.0003 32.0000 1.9584 1.9608 406.4311 407.0151 0.0901 -1.0000 -1.0000 3903041 1593909527.70 151.4920 60.0003 32.0000 1.9593 1.9617 406.3574 406.9400 0.0900 -1.0000 -1.0000 3903135 1593909527.80 151.4920 60.0003 32.0000 1.9591 1.9614 406.3171 406.9001 0.0900 -1.0000 -1.0000 3903260 1593909527.90 151.3724 60.0003 32.0000 1.9588 1.9611 406.2772 406.8595 0.0899 -1.0000 -1.0000 3903338 1593909528.00 151.3724 60.0003 32.0000 1.9576 1.9599 406.4034 406.9865 0.0901 -1.0000 -1.0000 3903400 1593909528.10 151.3724 60.0003 32.0000 1.9584 1.9607 406.4434 407.0260 0.0898 -1.0000 -1.0000 3903463 1593909528.20 151.3724 60.0003 32.0000 1.9576 1.9599 406.3742 406.9565 0.0899 -1.0000 -1.0000 3903541 1593909528.30 151.3724 60.0003 32.0000 1.9590 1.9613 406.3506 406.9337 0.0900 -1.0000 -1.0000 3903604 1593909528.40 151.3973 60.0003 32.0000 1.9587 1.9610 406.4228 407.0059 0.0900 -1.0000 -1.0000 3903682 1593909528.50 151.4269 60.0003 32.0000 1.9580 1.9603 406.5040 407.0866 0.0899 -1.0000 -1.0000 3903760 1593909528.60 151.4269 60.0003 32.0000 1.9584 1.9607 406.4997 407.0820 0.0898 -1.0000 -1.0000 3903822 1593909528.70 151.4269 60.0003 32.0000 1.9584 1.9607 406.4592 407.0419 0.0900 -1.0000 -1.0000 3903885 1593909528.80 151.4269 60.0003 32.0000 1.9595 1.9618 406.3108 406.8933 0.0899 -1.0000 -1.0000 3903963 1593909528.90 151.4269 60.0003 32.0000 1.9592 1.9615 406.3321 406.9151 0.0900 -1.0000 -1.0000 3904229 1593909529.00 151.4205 60.0003 32.0000 1.9595 1.9618 406.2727 406.8547 0.0898 -1.0000 -1.0000 3904291 1593909529.10 151.4205 60.0003 32.0000 1.9588 1.9611 406.4095 406.9918 0.0899 -1.0000 -1.0000 3904369 1593909529.20 151.4205 60.0003 32.0000 1.9583 1.9606 406.5199 407.1027 0.0900 -1.0000 -1.0000 3904416 1593909529.30 151.4205 60.0003 32.0000 1.9581 1.9605 406.5337 407.1166 0.0899 -1.0000 -1.0000 3904494 1593909529.40 151.4205 60.0003 32.0000 1.9586 1.9610 406.3726 406.9558 0.0900 -1.0000 -1.0000 3904557 1593909529.50 151.4205 60.0003 32.0000 1.9588 1.9611 406.3424 406.9258 0.0900 -1.0000 -1.0000 3904619 1593909529.60 151.4205 60.0003 32.0000 1.9586 1.9609 406.4783 407.0616 0.0901 -1.0000 -1.0000 3904681 1593909529.70 151.4205 60.0003 32.0000 1.9581 1.9604 406.4942 407.0759 0.0898 -1.0000 -1.0000 3904760 1593909529.80 151.4205 60.0003 32.0000 1.9590 1.9613 406.4470 407.0300 0.0900 -1.0000 -1.0000 3904822 1593909529.90 151.4205 60.0003 32.0000 1.9591 1.9614 406.3384 406.9215 0.0901 -1.0000 -1.0000 3905056 1593909530.00 151.4205 60.0003 32.0000 1.9598 1.9621 406.2519 406.8341 0.0899 -1.0000 -1.0000 3905119 1593909530.10 151.4993 60.0008 32.0000 1.9597 1.9620 406.3616 406.9444 0.0900 -1.0000 -1.0000 3905181 1593909530.20 151.4993 60.0008 32.0000 1.9585 1.9608 406.5065 407.0896 0.0900 -1.0000 -1.0000 3905259 1593909530.30 151.4993 60.0008 32.0000 1.9589 1.9613 406.4661 407.0490 0.0899 -1.0000 -1.0000 3905322 1593909530.40 151.4993 60.0008 32.0000 1.9589 1.9612 406.3911 406.9736 0.0899 -1.0000 -1.0000 3905556 1593909530.50 151.4993 60.0008 32.0000 1.9593 1.9616 406.3354 406.9183 0.0900 -1.0000 -1.0000 3905634 1593909530.60 151.4390 60.0008 32.0000 1.9592 1.9615 406.4329 407.0155 0.0899 -1.0000 -1.0000 3905697 1593909530.70 151.4296 60.0008 32.0000 1.9580 1.9603 406.5160 407.0978 0.0898 -1.0000 -1.0000 3905759 1593909530.80 151.4296 60.0008 32.0000 1.9577 1.9600 406.5133 407.0962 0.0899 -1.0000 -1.0000 3905822 1593909530.90 151.4296 60.0008 32.0000 1.9583 1.9606 406.4214 407.0037 0.0899 -1.0000 -1.0000 3906056 1593909531.00 151.4296 60.0008 32.0000 1.9593 1.9616 406.3856 406.9688 0.0900 -1.0000 -1.0000 3906119 1593909531.10 151.4296 60.0008 32.0000 1.9594 1.9617 406.3298 406.9121 0.0898 -1.0000 -1.0000 3906181 1593909531.20 151.5370 60.0008 32.0000 1.9591 1.9614 406.3743 406.9568 0.0899 -1.0000 -1.0000 3906244 1593909531.30 151.5370 60.0008 32.0000 1.9583 1.9606 406.4200 407.0023 0.0899 -1.0000 -1.0000 3906306 1593909531.40 151.5370 60.0008 32.0000 1.9587 1.9610 406.5564 407.1392 0.0899 -1.0000 -1.0000 3906556 1593909531.50 151.5370 60.0008 32.0000 1.9587 1.9610 406.5456 407.1284 0.0899 -1.0000 -1.0000 3906619 1593909531.60 151.5370 60.0008 32.0000 1.9590 1.9614 406.3538 406.9357 0.0898 -1.0000 -1.0000 3906681 1593909531.70 151.5370 60.0008 32.0000 1.9590 1.9613 406.3262 406.9080 0.0898 -1.0000 -1.0000 3906759 1593909531.80 151.5715 60.0008 32.0000 1.9579 1.9602 406.4627 407.0454 0.0900 -1.0000 -1.0000 3906822 1593909531.90 151.5715 60.0008 32.0000 1.9587 1.9610 406.4812 407.0638 0.0899 -1.0000 -1.0000 3906900 1593909532.00 151.5715 60.0008 32.0000 1.9593 1.9616 406.3406 406.9230 0.0900 -1.0000 -1.0000 3906962 1593909532.10 151.5715 60.0008 32.0000 1.9589 1.9612 406.2837 406.8662 0.0899 -1.0000 -1.0000 3907025 1593909532.20 151.5715 60.0008 32.0000 1.9590 1.9613 406.3356 406.9180 0.0899 -1.0000 -1.0000 3907087 1593909532.30 151.5598 60.0008 32.0000 1.9585 1.9608 406.4032 406.9852 0.0898 -1.0000 -1.0000 3907150 1593909532.40 151.5571 60.0008 32.0000 1.9586 1.9609 406.5307 407.1131 0.0899 -1.0000 -1.0000 3907540 1593909532.50 151.5571 60.0008 32.0000 1.9588 1.9612 406.4638 407.0469 0.0900 -1.0000 -1.0000 3907618 1593909532.60 151.5571 60.0008 32.0000 1.9590 1.9613 406.3131 406.8956 0.0899 -1.0000 -1.0000 3907681 1593909532.70 151.5571 60.0008 32.0000 1.9597 1.9620 406.2677 406.8506 0.0900 -1.0000 -1.0000 3907743 1593909532.80 151.5571 60.0008 32.0000 1.9597 1.9620 406.3515 406.9338 0.0898 -1.0000 -1.0000 3907806 1593909532.90 151.5579 60.0008 32.0000 1.9588 1.9611 406.4794 407.0613 0.0899 -1.0000 -1.0000 3908243 1593909533.00 151.5580 60.0008 32.0000 1.9586 1.9609 406.4243 407.0069 0.0899 -1.0000 -1.0000 3908306 1593909533.10 151.5580 60.0008 32.0000 1.9590 1.9613 406.3441 406.9259 0.0898 -1.0000 -1.0000 3908384 1593909533.20 151.5580 60.0008 32.0000 1.9591 1.9614 406.3727 406.9555 0.0900 -1.0000 -1.0000 3908446 1593909533.30 151.5580 60.0008 32.0000 1.9585 1.9608 406.3816 406.9643 0.0899 -1.0000 -1.0000 3908509 1593909533.40 151.5580 60.0008 32.0000 1.9578 1.9601 406.3715 406.9532 0.0899 -1.0000 -1.0000 3908571 1593909533.50 151.5517 60.0008 32.0000 1.9581 1.9604 406.5290 407.1129 0.0901 -1.0000 -1.0000 3908759 1593909533.60 151.5517 60.0008 32.0000 1.9581 1.9604 406.4558 407.0388 0.0899 -1.0000 -1.0000 3908821 1593909533.70 151.5517 60.0008 32.0000 1.9587 1.9610 406.3043 406.8855 0.0898 -1.0000 -1.0000 3908884 1593909533.80 151.5517 60.0008 32.0000 1.9587 1.9610 406.2515 406.8341 0.0899 -1.0000 -1.0000 3908962 1593909533.90 151.5517 60.0008 32.0000 1.9597 1.9620 406.2962 406.8782 0.0899 -1.0000 -1.0000 3909024 1593909534.00 151.5615 60.0008 32.0000 1.9593 1.9617 406.4635 407.0464 0.0900 -1.0000 -1.0000 3909087 1593909534.10 151.5621 60.0008 32.0000 1.9588 1.9612 406.4519 407.0355 0.0900 -1.0000 -1.0000 3909149 1593909534.20 151.5621 60.0008 32.0000 1.9595 1.9618 406.3286 406.9112 0.0899 -1.0000 -1.0000 3909227 1593909534.30 151.5621 60.0008 32.0000 1.9588 1.9611 406.2750 406.8577 0.0899 -1.0000 -1.0000 3909290 1593909534.40 151.5621 60.0008 32.0000 1.9581 1.9604 406.4259 407.0077 0.0899 -1.0000 -1.0000 3909352 1593909534.50 151.5272 60.0005 32.0000 1.9583 1.9606 406.5129 407.0956 0.0898 -1.0000 -1.0000 3909586 1593909534.60 151.5272 60.0005 32.0000 1.9581 1.9604 406.4529 407.0367 0.0901 -1.0000 -1.0000 3909649 1593909534.70 151.5272 60.0005 32.0000 1.9592 1.9615 406.3426 406.9244 0.0899 -1.0000 -1.0000 3909711 1593909534.80 151.5272 60.0005 32.0000 1.9586 1.9609 406.3467 406.9289 0.0898 -1.0000 -1.0000 3909790 1593909534.90 151.5272 60.0005 32.0000 1.9585 1.9608 406.3387 406.9211 0.0899 -1.0000 -1.0000 3909852 1593909535.00 151.5272 60.0005 32.0000 1.9583 1.9606 406.4101 406.9927 0.0899 -1.0000 -1.0000 3910086 1593909535.10 151.5019 60.0005 32.0000 1.9580 1.9603 406.4182 407.0010 0.0900 -1.0000 -1.0000 3910165 1593909535.20 151.5019 60.0005 32.0000 1.9594 1.9617 406.3467 406.9292 0.0899 -1.0000 -1.0000 3910227 1593909535.30 151.5019 60.0005 32.0000 1.9595 1.9619 406.2093 406.7907 0.0898 -1.0000 -1.0000 3910289 1593909535.40 151.5019 60.0005 32.0000 1.9588 1.9611 406.2815 406.8639 0.0899 -1.0000 -1.0000 3910352 1593909535.50 151.5019 60.0005 32.0000 1.9588 1.9611 406.4482 407.0300 0.0898 -1.0000 -1.0000 3910415 1593909535.60 151.5019 60.0005 32.0000 1.9581 1.9604 406.4854 407.0684 0.0899 -1.0000 -1.0000 3910477 1593909535.70 151.5261 60.0005 32.0000 1.9581 1.9604 406.4952 407.0774 0.0898 -1.0000 -1.0000 3910555 1593909535.80 151.5261 60.0005 32.0000 1.9588 1.9611 406.3581 406.9406 0.0899 -1.0000 -1.0000 3910618 1593909535.90 151.5261 60.0005 32.0000 1.9592 1.9615 406.3441 406.9269 0.0899 -1.0000 -1.0000 3910696 1593909536.00 151.5261 60.0005 32.0000 1.9593 1.9616 406.2860 406.8680 0.0898 -1.0000 -1.0000 3911570 1593909536.10 151.5261 60.0005 32.0000 1.9585 1.9608 406.3567 406.9397 0.0900 -1.0000 -1.0000 3911633 1593909536.20 151.5366 60.0005 32.0000 1.9578 1.9601 406.5007 407.0839 0.0900 -1.0000 -1.0000 3911695 1593909536.30 151.5465 60.0005 32.0000 1.9587 1.9610 406.3170 406.8994 0.0899 -1.0000 -1.0000 3911758 1593909536.40 151.5465 60.0005 32.0000 1.9589 1.9612 406.1988 406.7808 0.0899 -1.0000 -1.0000 3911820 1593909536.50 151.5465 60.0005 32.0000 1.9592 1.9615 406.3182 406.9004 0.0899 -1.0000 -1.0000 3911898 1593909536.60 151.5465 60.0005 32.0000 1.9581 1.9604 406.3974 406.9803 0.0899 -1.0000 -1.0000 3911961 1593909536.70 151.5465 60.0005 32.0000 1.9576 1.9599 406.4652 407.0470 0.0897 -1.0000 -1.0000 3912024 1593909536.80 151.4527 60.0005 32.0000 1.9580 1.9603 406.5188 407.1013 0.0899 -1.0000 -1.0000 3912102 1593909536.90 151.4527 60.0005 32.0000 1.9580 1.9603 406.4621 407.0451 0.0900 -1.0000 -1.0000 3912164 1593909537.00 151.4527 60.0005 32.0000 1.9590 1.9613 406.2909 406.8738 0.0900 -1.0000 -1.0000 3912227 1593909537.10 151.4527 60.0005 32.0000 1.9588 1.9611 406.3027 406.8847 0.0899 -1.0000 -1.0000 3912289 1593909537.20 151.4527 60.0005 32.0000 1.9582 1.9605 406.3660 406.9485 0.0899 -1.0000 -1.0000 3912352 1593909537.30 151.4798 60.0005 32.0000 1.9581 1.9604 406.4421 407.0247 0.0899 -1.0000 -1.0000 3912414 1593909537.40 151.4798 60.0005 32.0000 1.9582 1.9605 406.3151 406.8979 0.0900 -1.0000 -1.0000 3912492 1593909537.50 151.4798 60.0005 32.0000 1.9588 1.9611 406.2532 406.8351 0.0898 -1.0000 -1.0000 3912555 1593909537.60 151.4798 60.0005 32.0000 1.9579 1.9602 406.3901 406.9726 0.0900 -1.0000 -1.0000 3912774 1593909537.70 151.4798 60.0005 32.0000 1.9585 1.9608 406.5646 407.1470 0.0898 -1.0000 -1.0000 3912852 1593909537.80 151.4798 60.0005 32.0000 1.9580 1.9603 406.4597 407.0423 0.0899 -1.0000 -1.0000 3912914 1593909537.90 151.4798 60.0005 32.0000 1.9588 1.9611 406.4318 407.0140 0.0898 -1.0000 -1.0000 3912992 1593909538.00 151.4798 60.0005 32.0000 1.9593 1.9616 406.3449 406.9266 0.0898 -1.0000 -1.0000 3913054 1593909538.10 151.4798 60.0005 32.0000 1.9588 1.9611 406.2791 406.8617 0.0899 -1.0000 -1.0000 3913523 1593909538.20 151.4798 60.0005 32.0000 1.9588 1.9611 406.4342 407.0170 0.0900 -1.0000 -1.0000 3913601 1593909538.30 151.4798 60.0005 32.0000 1.9588 1.9611 406.4380 407.0208 0.0899 -1.0000 -1.0000 3913664 1593909538.40 151.5141 60.0005 32.0000 1.9584 1.9607 406.4783 407.0611 0.0899 -1.0000 -1.0000 3913726 1593909538.50 151.5141 60.0005 32.0000 1.9583 1.9606 406.3889 406.9708 0.0898 -1.0000 -1.0000 3913804 1593909538.60 151.5141 60.0005 32.0000 1.9592 1.9615 406.3188 406.9011 0.0899 -1.0000 -1.0000 3913867 1593909538.70 151.5141 60.0005 32.0000 1.9596 1.9620 406.3504 406.9331 0.0899 -1.0000 -1.0000 3913929 1593909538.80 151.5141 60.0005 32.0000 1.9594 1.9617 406.3839 406.9660 0.0899 -1.0000 -1.0000 3913992 1593909538.90 151.5141 60.0005 32.0000 1.9590 1.9613 406.5180 407.1002 0.0898 -1.0000 -1.0000 3914085 1593909539.00 151.5141 60.0005 32.0000 1.9591 1.9614 406.4612 407.0436 0.0898 -1.0000 -1.0000 3914148 1593909539.10 151.4692 60.0005 32.0000 1.9594 1.9618 406.2919 406.8734 0.0899 -1.0000 -1.0000 3914258 1593909539.20 151.4692 60.0005 32.0000 1.9594 1.9617 406.2815 406.8640 0.0899 -1.0000 -1.0000 3914320 1593909539.30 151.4692 60.0005 32.0000 1.9585 1.9608 406.4195 407.0018 0.0898 -1.0000 -1.0000 3914382 1593909539.40 151.4692 60.0005 32.0000 1.9584 1.9607 406.4471 407.0295 0.0900 -1.0000 -1.0000 3914461 1593909539.50 151.4692 60.0005 32.0000 1.9584 1.9607 406.5677 407.1507 0.0899 -1.0000 -1.0000 3914523 1593909539.60 151.4692 60.0005 32.0000 1.9587 1.9611 406.5631 407.1459 0.0899 -1.0000 -1.0000 3915023 1593909539.70 151.4354 59.9999 32.0000 1.9597 1.9620 406.3522 406.9353 0.0900 -1.0000 -1.0000 3915101 1593909539.80 151.4354 59.9999 32.0000 1.9586 1.9609 406.3667 406.9494 0.0899 -1.0000 -1.0000 3915163 1593909539.90 151.4354 59.9999 32.0000 1.9581 1.9604 406.4514 407.0338 0.0899 -1.0000 -1.0000 3915241 1593909540.00 151.4354 59.9999 32.0000 1.9582 1.9605 406.4780 407.0609 0.0899 -1.0000 -1.0000 3915304 1593909540.10 151.4354 59.9999 32.0000 1.9591 1.9614 406.4281 407.0102 0.0898 -1.0000 -1.0000 3915366 1593909540.20 151.4354 59.9999 32.0000 1.9604 1.9627 406.2565 406.8384 0.0898 -1.0000 -1.0000 3915429 1593909540.30 151.4586 59.9999 32.0000 1.9598 1.9621 406.3095 406.8917 0.0899 -1.0000 -1.0000 3915491 1593909540.40 151.4586 59.9999 32.0000 1.9591 1.9614 406.4176 407.0000 0.0898 -1.0000 -1.0000 3915554 1593909540.50 151.4586 59.9999 32.0000 1.9583 1.9606 406.5703 407.1524 0.0898 -1.0000 -1.0000 3915632 1593909540.60 151.4586 59.9999 32.0000 1.9577 1.9600 406.5253 407.1082 0.0900 -1.0000 -1.0000 3915694 1593909540.70 151.4586 59.9999 32.0000 1.9588 1.9611 406.4075 406.9898 0.0898 -1.0000 -1.0000 3915819 1593909540.80 151.5015 59.9999 32.0000 1.9589 1.9612 406.3422 406.9242 0.0899 -1.0000 -1.0000 3915898 1593909540.90 151.5051 59.9999 32.0000 1.9585 1.9608 406.3453 406.9279 0.0899 -1.0000 -1.0000 3915960 1593909541.00 151.5051 59.9999 32.0000 1.9583 1.9606 406.4634 407.0460 0.0899 -1.0000 -1.0000 3916023 1593909541.10 151.5051 59.9999 32.0000 1.9591 1.9614 406.5923 407.1756 0.0900 -1.0000 -1.0000 3916101 1593909541.20 151.5051 59.9999 32.0000 1.9595 1.9618 406.3399 406.9229 0.0900 -1.0000 -1.0000 3916366 1593909541.30 151.5048 59.9999 32.0000 1.9589 1.9612 406.2398 406.8232 0.0901 -1.0000 -1.0000 3916429 1593909541.40 151.5035 59.9999 32.0000 1.9594 1.9617 406.3083 406.8903 0.0899 -1.0000 -1.0000 3916507 1593909541.50 151.5035 59.9999 32.0000 1.9579 1.9603 406.2994 406.8821 0.0900 -1.0000 -1.0000 3916569 1593909541.60 151.5035 59.9999 32.0000 1.9580 1.9603 406.5015 407.0851 0.0901 -1.0000 -1.0000 3916632 1593909541.70 151.5035 59.9999 32.0000 1.9587 1.9610 406.4819 407.0647 0.0899 -1.0000 -1.0000 3916866 1593909541.80 151.5035 59.9999 32.0000 1.9593 1.9616 406.3646 406.9467 0.0898 -1.0000 -1.0000 3916929 1593909541.90 151.5049 59.9999 32.0000 1.9585 1.9609 406.4184 407.0008 0.0899 -1.0000 -1.0000 3917007 1593909542.00 151.5157 59.9999 32.0000 1.9582 1.9606 406.4691 407.0515 0.0898 -1.0000 -1.0000 3917069 1593909542.10 151.5157 59.9999 32.0000 1.9590 1.9613 406.4433 407.0258 0.0899 -1.0000 -1.0000 3917132 1593909542.20 151.5157 59.9999 32.0000 1.9584 1.9607 406.4738 407.0567 0.0899 -1.0000 -1.0000 3917319 1593909542.30 151.5157 59.9999 32.0000 1.9596 1.9619 406.3109 406.8937 0.0900 -1.0000 -1.0000 3917382 1593909542.40 151.5157 59.9999 32.0000 1.9593 1.9616 406.3580 406.9404 0.0899 -1.0000 -1.0000 3917444 1593909542.50 151.5682 59.9999 32.0000 1.9589 1.9612 406.3530 406.9350 0.0898 -1.0000 -1.0000 3917522 1593909542.60 151.5682 59.9999 32.0000 1.9588 1.9611 406.4611 407.0443 0.0900 -1.0000 -1.0000 3917585 1593909542.70 151.5682 59.9999 32.0000 1.9592 1.9615 406.4134 406.9959 0.0899 -1.0000 -1.0000 3918350 1593909542.80 151.5682 59.9999 32.0000 1.9587 1.9610 406.2380 406.8201 0.0898 -1.0000 -1.0000 3918428 1593909542.90 151.5682 59.9999 32.0000 1.9590 1.9613 406.2184 406.8003 0.0899 -1.0000 -1.0000 3918491 1593909543.00 151.5606 59.9999 32.0000 1.9585 1.9608 406.3505 406.9322 0.0898 -1.0000 -1.0000 3918553 1593909543.10 151.5522 59.9999 32.0000 1.9580 1.9603 406.5104 407.0928 0.0899 -1.0000 -1.0000 3918616 1593909543.20 151.5522 59.9999 32.0000 1.9590 1.9614 406.4886 407.0711 0.0899 -1.0000 -1.0000 3918678 1593909543.30 151.5522 59.9999 32.0000 1.9586 1.9609 406.3468 406.9281 0.0897 -1.0000 -1.0000 3918741 1593909543.40 151.5522 59.9999 32.0000 1.9599 1.9622 406.1468 406.7285 0.0899 -1.0000 -1.0000 3918819 1593909543.50 151.5522 59.9999 32.0000 1.9593 1.9616 406.3037 406.8862 0.0899 -1.0000 -1.0000 3918881 1593909543.60 151.5555 59.9999 32.0000 1.9587 1.9610 406.4351 407.0176 0.0898 -1.0000 -1.0000 3918944 1593909543.70 151.5555 59.9999 32.0000 1.9588 1.9611 406.5091 407.0910 0.0898 -1.0000 -1.0000 3919022 1593909543.80 151.5555 59.9999 32.0000 1.9579 1.9602 406.3926 406.9751 0.0899 -1.0000 -1.0000 3919084 1593909543.90 151.5555 59.9999 32.0000 1.9593 1.9616 406.3102 406.8926 0.0899 -1.0000 -1.0000 3919147 1593909544.00 151.5555 59.9999 32.0000 1.9588 1.9611 406.2136 406.7960 0.0899 -1.0000 -1.0000 3919209 1593909544.10 151.5689 60.0008 32.0000 1.9587 1.9610 406.2486 406.8308 0.0899 -1.0000 -1.0000 3919272 1593909544.20 151.5689 60.0008 32.0000 1.9586 1.9609 406.4112 406.9932 0.0898 -1.0000 -1.0000 3920022 1593909544.30 151.5689 60.0008 32.0000 1.9596 1.9619 406.3883 406.9702 0.0899 -1.0000 -1.0000 3920084 1593909544.40 151.5689 60.0008 32.0000 1.9591 1.9614 406.2473 406.8298 0.0899 -1.0000 -1.0000 3920147 1593909544.50 151.5689 60.0008 32.0000 1.9588 1.9611 406.2987 406.8805 0.0898 -1.0000 -1.0000 3920209 1593909544.60 151.5689 60.0008 32.0000 1.9579 1.9602 406.4098 406.9921 0.0899 -1.0000 -1.0000 3920272 1593909544.70 151.5689 60.0008 32.0000 1.9587 1.9610 406.3746 406.9571 0.0900 -1.0000 -1.0000 3920334 1593909544.80 151.5689 60.0008 32.0000 1.9588 1.9612 406.3768 406.9599 0.0900 -1.0000 -1.0000 3920412 1593909544.90 151.5689 60.0008 32.0000 1.9591 1.9614 406.3794 406.9614 0.0898 -1.0000 -1.0000 3920475 1593909545.00 151.5689 60.0008 32.0000 1.9589 1.9612 406.2381 406.8201 0.0900 -1.0000 -1.0000 3920537 1593909545.10 151.5689 60.0008 32.0000 1.9583 1.9606 406.3327 406.9153 0.0899 -1.0000 -1.0000 3920615 1593909545.20 151.5358 60.0008 32.0000 1.9580 1.9603 406.3623 406.9443 0.0899 -1.0000 -1.0000 3920678 1593909545.30 151.5046 60.0008 32.0000 1.9577 1.9600 406.3509 406.9337 0.0900 -1.0000 -1.0000 3920756 1593909545.40 151.5046 60.0008 32.0000 1.9587 1.9610 406.3475 406.9300 0.0899 -1.0000 -1.0000 3920834 1593909545.50 151.5046 60.0008 32.0000 1.9585 1.9608 406.2756 406.8588 0.0900 -1.0000 -1.0000 3920896 1593909545.60 151.5046 60.0008 32.0000 1.9588 1.9611 406.1446 406.7273 0.0900 -1.0000 -1.0000 3920959 1593909545.70 151.5046 60.0008 32.0000 1.9585 1.9608 406.3068 406.8899 0.0900 -1.0000 -1.0000 3921037 1593909545.80 151.5046 60.0008 32.0000 1.9582 1.9605 406.4925 407.0759 0.0900 -1.0000 -1.0000 3921303 1593909545.90 151.4781 60.0008 32.0000 1.9580 1.9603 406.4974 407.0807 0.0900 -1.0000 -1.0000 3921381 1593909546.00 151.4781 60.0008 32.0000 1.9586 1.9609 406.3505 406.9328 0.0899 -1.0000 -1.0000 3921443 1593909546.10 151.4781 60.0008 32.0000 1.9590 1.9614 406.2493 406.8318 0.0900 -1.0000 -1.0000 3921506 1593909546.20 151.4781 60.0008 32.0000 1.9591 1.9614 406.3286 406.9107 0.0898 -1.0000 -1.0000 3921568 1593909546.30 151.4781 60.0008 32.0000 1.9590 1.9613 406.4458 407.0279 0.0898 -1.0000 -1.0000 3921631 1593909546.40 151.4781 60.0008 32.0000 1.9580 1.9603 406.3805 406.9627 0.0899 -1.0000 -1.0000 3921693 1593909546.50 151.4781 60.0008 32.0000 1.9590 1.9613 406.3329 406.9153 0.0899 -1.0000 -1.0000 3921771 1593909546.60 151.4781 60.0008 32.0000 1.9589 1.9613 406.2651 406.8470 0.0898 -1.0000 -1.0000 3921834 1593909546.70 151.4781 60.0008 32.0000 1.9587 1.9611 406.3179 406.8997 0.0898 -1.0000 -1.0000 3921896 1593909546.80 151.4781 60.0008 32.0000 1.9589 1.9612 406.4529 407.0357 0.0899 -1.0000 -1.0000 3921974 1593909546.90 151.4781 60.0008 32.0000 1.9588 1.9612 406.3800 406.9632 0.0901 -1.0000 -1.0000 3922037 1593909547.00 151.4550 60.0008 32.0000 1.9584 1.9607 406.2314 406.8135 0.0899 -1.0000 -1.0000 3922099 1593909547.10 151.4550 60.0008 32.0000 1.9591 1.9614 406.2438 406.8266 0.0900 -1.0000 -1.0000 3922178 1593909547.20 151.4550 60.0008 32.0000 1.9590 1.9613 406.3241 406.9064 0.0899 -1.0000 -1.0000 3922240 1593909547.30 151.4550 60.0008 32.0000 1.9587 1.9610 406.4057 406.9883 0.0899 -1.0000 -1.0000 3922365 1593909547.40 151.4550 60.0008 32.0000 1.9587 1.9610 406.5261 407.1088 0.0899 -1.0000 -1.0000 3922443 1593909547.50 151.4582 60.0008 32.0000 1.9581 1.9604 406.5135 407.0968 0.0900 -1.0000 -1.0000 3922506 1593909547.60 151.4784 60.0008 32.0000 1.9590 1.9613 406.2271 406.8090 0.0898 -1.0000 -1.0000 3922568 1593909547.70 151.4784 60.0008 32.0000 1.9590 1.9613 406.2614 406.8429 0.0898 -1.0000 -1.0000 3922646 1593909547.80 151.4784 60.0008 32.0000 1.9585 1.9608 406.3881 406.9701 0.0899 -1.0000 -1.0000 3923333 1593909547.90 151.4784 60.0008 32.0000 1.9583 1.9606 406.4074 406.9905 0.0900 -1.0000 -1.0000 3923411 1593909548.00 151.4784 60.0008 32.0000 1.9585 1.9608 406.3821 406.9635 0.0898 -1.0000 -1.0000 3923474 1593909548.10 151.4908 60.0008 32.0000 1.9594 1.9617 406.3104 406.8935 0.0900 -1.0000 -1.0000 3923536 1593909548.20 151.4908 60.0008 32.0000 1.9595 1.9618 406.2163 406.7990 0.0899 -1.0000 -1.0000 3923614 1593909548.30 151.4908 60.0008 32.0000 1.9590 1.9613 406.3216 406.9032 0.0898 -1.0000 -1.0000 3923677 1593909548.40 151.4908 60.0008 32.0000 1.9588 1.9611 406.5021 407.0852 0.0900 -1.0000 -1.0000 3923739 1593909548.50 151.4908 60.0008 32.0000 1.9582 1.9605 406.4542 407.0367 0.0899 -1.0000 -1.0000 3923802 1593909548.60 151.4621 60.0008 32.0000 1.9573 1.9596 406.4656 407.0477 0.0899 -1.0000 -1.0000 3923864 1593909548.70 151.4541 60.0008 32.0000 1.9585 1.9608 406.3570 406.9396 0.0899 -1.0000 -1.0000 3923927 1593909548.80 151.4541 60.0008 32.0000 1.9592 1.9615 406.2393 406.8224 0.0901 -1.0000 -1.0000 3924005 1593909548.90 151.4541 60.0008 32.0000 1.9590 1.9613 406.3394 406.9224 0.0900 -1.0000 -1.0000 3924067 1593909549.00 151.4541 60.0008 32.0000 1.9584 1.9607 406.4161 406.9990 0.0900 -1.0000 -1.0000 3924130 1593909549.10 151.4541 60.0008 32.0000 1.9588 1.9611 406.3560 406.9399 0.0902 -1.0000 -1.0000 3924208 1593909549.20 151.4492 60.0005 32.0000 1.9589 1.9612 406.2900 406.8729 0.0899 -1.0000 -1.0000 3924271 1593909549.30 151.4492 60.0005 32.0000 1.9594 1.9618 406.2292 406.8119 0.0901 -1.0000 -1.0000 3924333 1593909549.40 151.4492 60.0005 32.0000 1.9595 1.9618 406.2294 406.8119 0.0899 -1.0000 -1.0000 3924708 1593909549.50 151.4492 60.0005 32.0000 1.9585 1.9608 406.3185 406.9002 0.0899 -1.0000 -1.0000 3924770 1593909549.60 151.4492 60.0005 32.0000 1.9582 1.9605 406.4633 407.0467 0.0900 -1.0000 -1.0000 3924833 1593909549.70 151.4492 60.0005 32.0000 1.9589 1.9612 406.4613 407.0450 0.0900 -1.0000 -1.0000 3924911 1593909549.80 151.4492 60.0005 32.0000 1.9586 1.9609 406.4185 407.0002 0.0898 -1.0000 -1.0000 3924974 1593909549.90 151.4492 60.0005 32.0000 1.9593 1.9616 406.2422 406.8248 0.0900 -1.0000 -1.0000 3925052 1593909550.00 151.4492 60.0005 32.0000 1.9593 1.9616 406.2195 406.8022 0.0900 -1.0000 -1.0000 3925114 1593909550.10 151.4492 60.0005 32.0000 1.9592 1.9615 406.2661 406.8483 0.0899 -1.0000 -1.0000 3925177 1593909550.20 151.4492 60.0005 32.0000 1.9589 1.9613 406.4155 406.9968 0.0896 -1.0000 -1.0000 3925239 1593909550.30 151.5031 60.0005 32.0000 1.9588 1.9611 406.5631 407.1461 0.0899 -1.0000 -1.0000 3925302 1593909550.40 151.5031 60.0005 32.0000 1.9588 1.9611 406.5211 407.1033 0.0898 -1.0000 -1.0000 3925364 1593909550.50 151.5031 60.0005 32.0000 1.9590 1.9613 406.4703 407.0533 0.0900 -1.0000 -1.0000 3925552 1593909550.60 151.5031 60.0005 32.0000 1.9594 1.9617 406.3098 406.8927 0.0900 -1.0000 -1.0000 3925614 1593909550.70 151.5031 60.0005 32.0000 1.9596 1.9619 406.2539 406.8367 0.0900 -1.0000 -1.0000 3925676 1593909550.80 151.5013 60.0005 32.0000 1.9593 1.9616 406.3531 406.9350 0.0898 -1.0000 -1.0000 3925755 1593909550.90 151.4746 60.0005 32.0000 1.9586 1.9609 406.4702 407.0528 0.0899 -1.0000 -1.0000 3925817 1593909551.00 151.4746 60.0005 32.0000 1.9589 1.9612 406.3789 406.9614 0.0899 -1.0000 -1.0000 3926052 1593909551.10 151.4746 60.0005 32.0000 1.9591 1.9614 406.2658 406.8479 0.0899 -1.0000 -1.0000 3926114 1593909551.20 151.4746 60.0005 32.0000 1.9594 1.9617 406.2518 406.8336 0.0898 -1.0000 -1.0000 3926177 1593909551.30 151.4746 60.0005 32.0000 1.9587 1.9610 406.2748 406.8569 0.0899 -1.0000 -1.0000 3926239 1593909551.40 151.4746 60.0005 32.0000 1.9584 1.9607 406.4409 407.0237 0.0900 -1.0000 -1.0000 3926317 1593909551.50 151.4564 60.0005 32.0000 1.9582 1.9605 406.3996 406.9824 0.0899 -1.0000 -1.0000 3926552 1593909551.60 151.4564 60.0005 32.0000 1.9577 1.9600 406.4792 407.0611 0.0899 -1.0000 -1.0000 3926614 1593909551.70 151.4564 60.0005 32.0000 1.9597 1.9620 406.3192 406.9021 0.0900 -1.0000 -1.0000 3926677 1593909551.80 151.4564 60.0005 32.0000 1.9597 1.9620 406.2126 406.7944 0.0899 -1.0000 -1.0000 3926739 1593909551.90 151.4564 60.0005 32.0000 1.9594 1.9617 406.2150 406.7974 0.0899 -1.0000 -1.0000 3926817 1593909552.00 151.4564 60.0005 32.0000 1.9588 1.9611 406.3741 406.9559 0.0898 -1.0000 -1.0000 3927036 1593909552.10 151.5270 60.0005 32.0000 1.9586 1.9609 406.4451 407.0278 0.0900 -1.0000 -1.0000 3927098 1593909552.20 151.5270 60.0005 32.0000 1.9586 1.9609 406.3393 406.9223 0.0899 -1.0000 -1.0000 3927176 1593909552.30 151.5270 60.0005 32.0000 1.9592 1.9615 406.2735 406.8564 0.0900 -1.0000 -1.0000 3927239 1593909552.40 151.5270 60.0005 32.0000 1.9595 1.9618 406.2687 406.8514 0.0900 -1.0000 -1.0000 3927301 1593909552.50 151.5270 60.0005 32.0000 1.9592 1.9615 406.3224 406.9050 0.0899 -1.0000 -1.0000 3927817 1593909552.60 151.5546 60.0005 32.0000 1.9585 1.9608 406.3950 406.9763 0.0897 -1.0000 -1.0000 3927879 1593909552.70 151.5546 60.0005 32.0000 1.9588 1.9611 406.4578 407.0403 0.0899 -1.0000 -1.0000 3927942 1593909552.80 151.5546 60.0005 32.0000 1.9581 1.9604 406.3087 406.8910 0.0899 -1.0000 -1.0000 3928020 1593909552.90 151.5546 60.0005 32.0000 1.9590 1.9613 406.3194 406.9038 0.0902 -1.0000 -1.0000 3928082 1593909553.00 151.5546 60.0005 32.0000 1.9589 1.9613 406.2920 406.8749 0.0900 -1.0000 -1.0000 3928270 1593909553.10 151.5546 60.0005 32.0000 1.9591 1.9614 406.2839 406.8669 0.0900 -1.0000 -1.0000 3928348 1593909553.20 151.5546 60.0005 32.0000 1.9586 1.9609 406.4784 407.0604 0.0898 -1.0000 -1.0000 3928410 1593909553.30 151.5546 60.0005 32.0000 1.9583 1.9606 406.5100 407.0929 0.0900 -1.0000 -1.0000 3928473 1593909553.40 151.5546 60.0005 32.0000 1.9587 1.9610 406.4359 407.0186 0.0899 -1.0000 -1.0000 3928535 1593909553.50 151.5546 60.0005 32.0000 1.9587 1.9610 406.3607 406.9433 0.0899 -1.0000 -1.0000 3928613 1593909553.60 151.5546 60.0005 32.0000 1.9589 1.9612 406.3000 406.8826 0.0899 -1.0000 -1.0000 3928676 1593909553.70 151.5363 60.0005 32.0000 1.9583 1.9606 406.2953 406.8779 0.0900 -1.0000 -1.0000 3928754 1593909553.80 151.5363 60.0005 32.0000 1.9585 1.9608 406.3525 406.9349 0.0899 -1.0000 -1.0000 3928817 1593909553.90 151.5363 60.0005 32.0000 1.9578 1.9602 406.4417 407.0232 0.0898 -1.0000 -1.0000 3928879 1593909554.00 151.5557 60.0005 32.0000 1.9581 1.9604 406.4083 406.9903 0.0899 -1.0000 -1.0000 3928941 1593909554.10 151.5557 60.0005 32.0000 1.9599 1.9622 406.3549 406.9371 0.0899 -1.0000 -1.0000 3929004 1593909554.20 151.5653 60.0005 32.0000 1.9590 1.9613 406.2313 406.8143 0.0901 -1.0000 -1.0000 3929082 1593909554.30 151.5719 60.0005 32.0000 1.9589 1.9612 406.3352 406.9184 0.0899 -1.0000 -1.0000 3929144 1593909554.40 151.5719 60.0005 32.0000 1.9583 1.9606 406.4954 407.0789 0.0901 -1.0000 -1.0000 3929207 1593909554.50 151.5719 60.0005 32.0000 1.9586 1.9609 406.4737 407.0569 0.0900 -1.0000 -1.0000 3929269 1593909554.60 151.5719 60.0005 32.0000 1.9594 1.9617 406.2983 406.8805 0.0898 -1.0000 -1.0000 3929332 1593909554.70 151.5719 60.0005 32.0000 1.9588 1.9611 406.2547 406.8367 0.0899 -1.0000 -1.0000 3929410 1593909554.80 151.5618 59.9999 32.0000 1.9587 1.9610 406.3429 406.9245 0.0898 -1.0000 -1.0000 3929472 1593909554.90 151.5618 59.9999 32.0000 1.9580 1.9603 406.3947 406.9773 0.0899 -1.0000 -1.0000 3929535 1593909555.00 151.5618 59.9999 32.0000 1.9588 1.9611 406.3949 406.9779 0.0900 -1.0000 -1.0000 3929597 1593909555.10 151.5618 59.9999 32.0000 1.9591 1.9614 406.2419 406.8237 0.0898 -1.0000 -1.0000 3929894 1593909555.20 151.5618 59.9999 32.0000 1.9589 1.9612 406.1963 406.7787 0.0899 -1.0000 -1.0000 3929957 1593909555.30 151.5618 59.9999 32.0000 1.9588 1.9611 406.2618 406.8441 0.0899 -1.0000 -1.0000 3930019 1593909555.40 151.5208 59.9999 32.0000 1.9586 1.9610 406.3509 406.9330 0.0898 -1.0000 -1.0000 3930098 1593909555.50 151.5208 59.9999 32.0000 1.9592 1.9615 406.4240 407.0060 0.0898 -1.0000 -1.0000 3930160 1593909555.60 151.5208 59.9999 32.0000 1.9590 1.9613 406.3217 406.9039 0.0899 -1.0000 -1.0000 3930535 1593909555.70 151.5208 59.9999 32.0000 1.9591 1.9614 406.1765 406.7597 0.0900 -1.0000 -1.0000 3930613 1593909555.80 151.5208 59.9999 32.0000 1.9586 1.9609 406.1582 406.7405 0.0899 -1.0000 -1.0000 3930676 1593909555.90 151.5208 59.9999 32.0000 1.9585 1.9608 406.2560 406.8378 0.0898 -1.0000 -1.0000 3930738 1593909556.00 151.5208 59.9999 32.0000 1.9585 1.9608 406.4183 407.0018 0.0900 -1.0000 -1.0000 3930801 1593909556.10 151.5208 59.9999 32.0000 1.9582 1.9605 406.3781 406.9604 0.0898 -1.0000 -1.0000 3931035 1593909556.20 151.5208 59.9999 32.0000 1.9582 1.9605 406.3471 406.9292 0.0899 -1.0000 -1.0000 3931113 1593909556.30 151.5208 59.9999 32.0000 1.9591 1.9614 406.2392 406.8213 0.0899 -1.0000 -1.0000 3931175 1593909556.40 151.5208 59.9999 32.0000 1.9600 1.9623 406.2637 406.8458 0.0898 -1.0000 -1.0000 3931238 1593909556.50 151.5928 59.9999 32.0000 1.9594 1.9618 406.2692 406.8511 0.0899 -1.0000 -1.0000 3931316 1593909556.60 151.5928 59.9999 32.0000 1.9585 1.9608 406.5182 407.1008 0.0899 -1.0000 -1.0000 3931550 1593909556.70 151.5928 59.9999 32.0000 1.9585 1.9608 406.4104 406.9932 0.0899 -1.0000 -1.0000 3931613 1593909556.80 151.5928 59.9999 32.0000 1.9595 1.9619 406.3072 406.8897 0.0899 -1.0000 -1.0000 3931691 1593909556.90 151.5471 59.9999 32.0000 1.9595 1.9618 406.3445 406.9265 0.0898 -1.0000 -1.0000 3931753 1593909557.00 151.5418 59.9999 32.0000 1.9587 1.9610 406.4412 407.0237 0.0899 -1.0000 -1.0000 3931816 1593909557.10 151.5418 59.9999 32.0000 1.9582 1.9605 406.4974 407.0789 0.0897 -1.0000 -1.0000 3932050 1593909557.20 151.5418 59.9999 32.0000 1.9583 1.9607 406.4086 406.9906 0.0898 -1.0000 -1.0000 3932113 1593909557.30 151.5418 59.9999 32.0000 1.9588 1.9611 406.2976 406.8792 0.0898 -1.0000 -1.0000 3932175 1593909557.40 151.5418 59.9999 32.0000 1.9589 1.9612 406.2400 406.8224 0.0900 -1.0000 -1.0000 3932253 1593909557.50 151.5471 59.9999 32.0000 1.9593 1.9617 406.2513 406.8337 0.0899 -1.0000 -1.0000 3932316 1593909557.60 151.5685 59.9999 32.0000 1.9584 1.9607 406.4144 406.9968 0.0898 -1.0000 -1.0000 3932550 1593909557.70 151.5685 59.9999 32.0000 1.9574 1.9597 406.3659 406.9476 0.0899 -1.0000 -1.0000 3932628 1593909557.80 151.5685 59.9999 32.0000 1.9591 1.9614 406.3085 406.8913 0.0900 -1.0000 -1.0000 3932691 1593909557.90 151.5685 59.9999 32.0000 1.9590 1.9613 406.1755 406.7569 0.0898 -1.0000 -1.0000 3932753 1593909558.00 151.5685 59.9999 32.0000 1.9590 1.9613 406.2810 406.8625 0.0898 -1.0000 -1.0000 3932815 1593909558.10 151.5668 59.9999 32.0000 1.9587 1.9610 406.4725 407.0548 0.0899 -1.0000 -1.0000 3933518 1593909558.20 151.5668 59.9999 32.0000 1.9584 1.9607 406.4527 407.0355 0.0899 -1.0000 -1.0000 3933597 1593909558.30 151.5668 59.9999 32.0000 1.9589 1.9612 406.3898 406.9725 0.0899 -1.0000 -1.0000 3933659 1593909558.40 151.5668 59.9999 32.0000 1.9587 1.9610 406.3209 406.9037 0.0900 -1.0000 -1.0000 3933721 1593909558.50 151.5668 59.9999 32.0000 1.9590 1.9613 406.3059 406.8883 0.0899 -1.0000 -1.0000 3933800 1593909558.60 151.5530 59.9999 32.0000 1.9592 1.9615 406.3734 406.9556 0.0899 -1.0000 -1.0000 3933862 1593909558.70 151.5503 59.9999 32.0000 1.9581 1.9605 406.4456 407.0277 0.0898 -1.0000 -1.0000 3933925 1593909558.80 151.5503 59.9999 32.0000 1.9580 1.9603 406.3468 406.9294 0.0899 -1.0000 -1.0000 3933987 1593909558.90 151.5503 59.9999 32.0000 1.9587 1.9610 406.2235 406.8055 0.0898 -1.0000 -1.0000 3934050 1593909559.00 151.5503 59.9999 32.0000 1.9588 1.9611 406.3425 406.9242 0.0898 -1.0000 -1.0000 3934112 1593909559.10 151.5459 59.9999 32.0000 1.9585 1.9608 406.4393 407.0223 0.0900 -1.0000 -1.0000 3934190 1593909559.20 151.5099 59.9999 32.0000 1.9585 1.9608 406.4550 407.0378 0.0899 -1.0000 -1.0000 3934268 1593909559.30 151.5099 59.9999 32.0000 1.9576 1.9599 406.3612 406.9432 0.0898 -1.0000 -1.0000 3934331 1593909559.40 151.5099 59.9999 32.0000 1.9593 1.9616 406.2925 406.8748 0.0899 -1.0000 -1.0000 3934409 1593909559.50 151.5099 59.9999 32.0000 1.9593 1.9616 406.2837 406.8654 0.0899 -1.0000 -1.0000 3934456 1593909559.60 151.5099 59.9999 32.0000 1.9589 1.9612 406.2839 406.8666 0.0900 -1.0000 -1.0000 3934534 1593909559.70 151.5038 60.0005 32.0000 1.9590 1.9613 406.3765 406.9580 0.0897 -1.0000 -1.0000 3934768 1593909559.80 151.5038 60.0005 32.0000 1.9584 1.9607 406.4796 407.0611 0.0898 -1.0000 -1.0000 3934831 1593909559.90 151.5038 60.0005 32.0000 1.9580 1.9603 406.3838 406.9664 0.0899 -1.0000 -1.0000 3934893 1593909560.00 151.5038 60.0005 32.0000 1.9593 1.9616 406.2966 406.8790 0.0899 -1.0000 -1.0000 3934956 1593909560.10 151.5038 60.0005 32.0000 1.9587 1.9610 406.3479 406.9294 0.0898 -1.0000 -1.0000 3935018 1593909560.20 151.5038 60.0005 32.0000 1.9580 1.9603 406.3490 406.9310 0.0898 -1.0000 -1.0000 3936018 1593909560.30 151.5036 60.0005 32.0000 1.9584 1.9607 406.3882 406.9698 0.0898 -1.0000 -1.0000 3936096 1593909560.40 151.4981 60.0005 32.0000 1.9593 1.9616 406.3433 406.9244 0.0897 -1.0000 -1.0000 3936159 1593909560.50 151.4981 60.0005 32.0000 1.9588 1.9611 406.3210 406.9023 0.0898 -1.0000 -1.0000 3936236 1593909560.60 151.4981 60.0005 32.0000 1.9591 1.9614 406.2155 406.7976 0.0899 -1.0000 -1.0000 3936299 1593909560.70 151.4981 60.0005 32.0000 1.9585 1.9608 406.3978 406.9793 0.0898 -1.0000 -1.0000 3936361 1593909560.80 151.4981 60.0005 32.0000 1.9574 1.9597 406.4295 407.0124 0.0900 -1.0000 -1.0000 3936424 1593909560.90 151.5189 60.0005 32.0000 1.9578 1.9601 406.3969 406.9792 0.0899 -1.0000 -1.0000 3936486 1593909561.00 151.5189 60.0005 32.0000 1.9587 1.9610 406.3841 406.9662 0.0899 -1.0000 -1.0000 3936549 1593909561.10 151.5189 60.0005 32.0000 1.9590 1.9613 406.3628 406.9455 0.0899 -1.0000 -1.0000 3936627 1593909561.20 151.5189 60.0005 32.0000 1.9581 1.9604 406.3525 406.9346 0.0899 -1.0000 -1.0000 3936690 1593909561.30 151.5189 60.0005 32.0000 1.9583 1.9606 406.3308 406.9134 0.0899 -1.0000 -1.0000 3936752 1593909561.40 151.4573 60.0005 32.0000 1.9581 1.9604 406.4933 407.0761 0.0900 -1.0000 -1.0000 3936830 1593909561.50 151.4370 60.0005 32.0000 1.9593 1.9616 406.3853 406.9689 0.0901 -1.0000 -1.0000 3936893 1593909561.60 151.4370 60.0005 32.0000 1.9589 1.9612 406.3045 406.8872 0.0899 -1.0000 -1.0000 3936955 1593909561.70 151.4370 60.0005 32.0000 1.9586 1.9609 406.2345 406.8164 0.0898 -1.0000 -1.0000 3937033 1593909561.80 151.4370 60.0005 32.0000 1.9587 1.9610 406.1877 406.7704 0.0900 -1.0000 -1.0000 3937096 1593909561.90 151.4370 60.0005 32.0000 1.9584 1.9607 406.3407 406.9231 0.0899 -1.0000 -1.0000 3937158 1593909562.00 151.4163 60.0005 32.0000 1.9584 1.9607 406.4776 407.0597 0.0899 -1.0000 -1.0000 3937221 1593909562.10 151.4163 60.0005 32.0000 1.9578 1.9601 406.4600 407.0422 0.0898 -1.0000 -1.0000 3937283 1593909562.20 151.4368 60.0005 32.0000 1.9584 1.9607 406.4125 406.9956 0.0900 -1.0000 -1.0000 3937361 1593909562.30 151.4296 60.0005 32.0000 1.9586 1.9609 406.2497 406.8321 0.0900 -1.0000 -1.0000 3937424 1593909562.40 151.4296 60.0005 32.0000 1.9588 1.9611 406.2703 406.8527 0.0899 -1.0000 -1.0000 3937486 1593909562.50 151.4296 60.0005 32.0000 1.9586 1.9609 406.3422 406.9250 0.0900 -1.0000 -1.0000 3937564 1593909562.60 151.4296 60.0005 32.0000 1.9586 1.9609 406.4695 407.0526 0.0900 -1.0000 -1.0000 3937627 1593909562.70 151.4296 60.0005 32.0000 1.9589 1.9612 406.4484 407.0306 0.0898 -1.0000 -1.0000 3937689 1593909562.80 151.4296 60.0005 32.0000 1.9583 1.9606 406.3373 406.9189 0.0899 -1.0000 -1.0000 3937783 1593909562.90 151.4296 60.0005 32.0000 1.9583 1.9606 406.2349 406.8181 0.0900 -1.0000 -1.0000 3937846 1593909563.00 151.4296 60.0005 32.0000 1.9588 1.9611 406.2346 406.8169 0.0899 -1.0000 -1.0000 3937908 1593909563.10 151.4420 60.0005 32.0000 1.9590 1.9613 406.1722 406.7548 0.0900 -1.0000 -1.0000 3937971 1593909563.20 151.4794 60.0005 32.0000 1.9575 1.9598 406.3337 406.9162 0.0900 -1.0000 -1.0000 3938033 1593909563.30 151.4794 60.0005 32.0000 1.9580 1.9603 406.4034 406.9867 0.0900 -1.0000 -1.0000 3938533 1593909563.40 151.4794 60.0005 32.0000 1.9590 1.9613 406.3177 406.9008 0.0900 -1.0000 -1.0000 3938611 1593909563.50 151.4794 60.0005 32.0000 1.9592 1.9616 406.2176 406.7999 0.0899 -1.0000 -1.0000 3938674 1593909563.60 151.4794 60.0005 32.0000 1.9596 1.9619 406.2366 406.8188 0.0899 -1.0000 -1.0000 3938736 1593909563.70 151.4794 60.0005 32.0000 1.9582 1.9605 406.3096 406.8921 0.0899 -1.0000 -1.0000 3938814 1593909563.80 151.4794 60.0005 32.0000 1.9580 1.9603 406.3734 406.9558 0.0899 -1.0000 -1.0000 3938876 1593909563.90 151.4794 60.0005 32.0000 1.9582 1.9605 406.4226 407.0059 0.0901 -1.0000 -1.0000 3938955 1593909564.00 151.4794 60.0005 32.0000 1.9586 1.9609 406.3241 406.9071 0.0900 -1.0000 -1.0000 3939017 1593909564.10 151.4794 60.0005 32.0000 1.9597 1.9620 406.2454 406.8274 0.0898 -1.0000 -1.0000 3939080 1593909564.20 151.4334 60.0005 32.0000 1.9587 1.9610 406.1306 406.7119 0.0898 -1.0000 -1.0000 3939142 1593909564.30 151.4416 60.0005 32.0000 1.9583 1.9606 406.2316 406.8144 0.0900 -1.0000 -1.0000 3939267 1593909564.40 151.4512 60.0005 32.0000 1.9583 1.9606 406.3570 406.9395 0.0899 -1.0000 -1.0000 3939330 1593909564.50 151.4512 60.0005 32.0000 1.9585 1.9608 406.3519 406.9339 0.0898 -1.0000 -1.0000 3939408 1593909564.60 151.4512 60.0005 32.0000 1.9594 1.9617 406.3400 406.9216 0.0898 -1.0000 -1.0000 3939470 1593909564.70 151.4512 60.0005 32.0000 1.9598 1.9621 406.2265 406.8082 0.0899 -1.0000 -1.0000 3939533 1593909564.80 151.4513 60.0005 32.0000 1.9586 1.9609 406.3088 406.8917 0.0900 -1.0000 -1.0000 3939876 1593909564.90 151.4834 60.0007 32.0000 1.9583 1.9606 406.3088 406.8909 0.0899 -1.0000 -1.0000 3939939 1593909565.00 151.4834 60.0007 32.0000 1.9591 1.9614 406.4505 407.0331 0.0899 -1.0000 -1.0000 3940002 1593909565.10 151.4834 60.0007 32.0000 1.9583 1.9606 406.4424 407.0251 0.0899 -1.0000 -1.0000 3940080 1593909565.20 151.4834 60.0007 32.0000 1.9592 1.9615 406.4816 407.0642 0.0899 -1.0000 -1.0000 3940142 1593909565.30 151.4834 60.0007 32.0000 1.9587 1.9610 406.2770 406.8595 0.0899 -1.0000 -1.0000 3940361 1593909565.40 151.4834 60.0007 32.0000 1.9593 1.9616 406.2374 406.8198 0.0899 -1.0000 -1.0000 3940439 1593909565.50 151.4834 60.0007 32.0000 1.9595 1.9619 406.2530 406.8358 0.0900 -1.0000 -1.0000 3940501 1593909565.60 151.4834 60.0007 32.0000 1.9593 1.9616 406.3885 406.9717 0.0900 -1.0000 -1.0000 3940564 1593909565.70 151.4834 60.0007 32.0000 1.9589 1.9612 406.3496 406.9329 0.0900 -1.0000 -1.0000 3940642 1593909565.80 151.4834 60.0007 32.0000 1.9591 1.9614 406.2542 406.8361 0.0899 -1.0000 -1.0000 3940845 1593909565.90 151.4834 60.0007 32.0000 1.9589 1.9613 406.1924 406.7753 0.0900 -1.0000 -1.0000 3940907 1593909566.00 151.4834 60.0007 32.0000 1.9589 1.9612 406.3155 406.8976 0.0898 -1.0000 -1.0000 3940970 1593909566.10 151.4423 60.0007 32.0000 1.9594 1.9617 406.5172 407.1006 0.0900 -1.0000 -1.0000 3941032 1593909566.20 151.4423 60.0007 32.0000 1.9577 1.9600 406.4353 407.0164 0.0897 -1.0000 -1.0000 3941110 1593909566.30 151.4407 60.0007 32.0000 1.9586 1.9609 406.4018 406.9841 0.0900 -1.0000 -1.0000 3941282 1593909566.40 151.4407 60.0007 32.0000 1.9592 1.9615 406.1954 406.7775 0.0899 -1.0000 -1.0000 3941345 1593909566.50 151.4407 60.0007 32.0000 1.9595 1.9618 406.2669 406.8488 0.0898 -1.0000 -1.0000 3941423 1593909566.60 151.4193 60.0007 32.0000 1.9588 1.9612 406.4455 407.0283 0.0900 -1.0000 -1.0000 3941485 1593909566.70 151.4160 60.0007 32.0000 1.9588 1.9611 406.4811 407.0638 0.0899 -1.0000 -1.0000 3941548 1593909566.80 151.4160 60.0007 32.0000 1.9590 1.9613 406.2979 406.8804 0.0899 -1.0000 -1.0000 3941610 1593909566.90 151.4160 60.0007 32.0000 1.9586 1.9609 406.2346 406.8166 0.0898 -1.0000 -1.0000 3941673 1593909567.00 151.4160 60.0007 32.0000 1.9590 1.9613 406.2362 406.8188 0.0900 -1.0000 -1.0000 3941735 1593909567.10 151.4267 60.0007 32.0000 1.9591 1.9614 406.3006 406.8829 0.0899 -1.0000 -1.0000 3941813 1593909567.20 151.4783 60.0007 32.0000 1.9582 1.9605 406.4488 407.0307 0.0898 -1.0000 -1.0000 3941876 1593909567.30 151.4783 60.0007 32.0000 1.9587 1.9611 406.3647 406.9463 0.0898 -1.0000 -1.0000 3941938 1593909567.40 151.4783 60.0007 32.0000 1.9584 1.9607 406.3681 406.9495 0.0898 -1.0000 -1.0000 3942032 1593909567.50 151.4783 60.0007 32.0000 1.9585 1.9608 406.1465 406.7289 0.0899 -1.0000 -1.0000 3942095 1593909567.60 151.4783 60.0007 32.0000 1.9593 1.9616 406.1856 406.7690 0.0900 -1.0000 -1.0000 3942157 1593909567.70 151.4641 60.0007 32.0000 1.9590 1.9613 406.3642 406.9465 0.0900 -1.0000 -1.0000 3942220 1593909567.80 151.4641 60.0007 32.0000 1.9583 1.9606 406.4593 407.0429 0.0900 -1.0000 -1.0000 3942282 1593909567.90 151.4641 60.0007 32.0000 1.9584 1.9607 406.3133 406.8961 0.0900 -1.0000 -1.0000 3942642 1593909568.00 151.4641 60.0007 32.0000 1.9589 1.9613 406.1992 406.7824 0.0900 -1.0000 -1.0000 3942704 1593909568.10 151.4641 60.0007 32.0000 1.9595 1.9618 406.1466 406.7292 0.0900 -1.0000 -1.0000 3942766 1593909568.20 151.4641 60.0007 32.0000 1.9590 1.9613 406.3231 406.9047 0.0898 -1.0000 -1.0000 3942829 1593909568.30 151.4641 60.0007 32.0000 1.9578 1.9601 406.4700 407.0530 0.0900 -1.0000 -1.0000 3942891 1593909568.40 151.4641 60.0007 32.0000 1.9584 1.9607 406.4095 406.9924 0.0899 -1.0000 -1.0000 3943282 1593909568.50 151.4641 60.0007 32.0000 1.9588 1.9611 406.5094 407.0929 0.0900 -1.0000 -1.0000 3943344 1593909568.60 151.4641 60.0007 32.0000 1.9595 1.9618 406.3896 406.9721 0.0899 -1.0000 -1.0000 3943422 1593909568.70 151.4641 60.0007 32.0000 1.9592 1.9615 406.2266 406.8088 0.0899 -1.0000 -1.0000 3943485 1593909568.80 151.4454 60.0007 32.0000 1.9589 1.9613 406.2930 406.8758 0.0900 -1.0000 -1.0000 3943547 1593909568.90 151.4445 60.0007 32.0000 1.9585 1.9608 406.3683 406.9511 0.0900 -1.0000 -1.0000 3944032 1593909569.00 151.4445 60.0007 32.0000 1.9580 1.9603 406.3300 406.9125 0.0899 -1.0000 -1.0000 3944094 1593909569.10 151.4445 60.0007 32.0000 1.9593 1.9616 406.2249 406.8076 0.0900 -1.0000 -1.0000 3944172 1593909569.20 151.4445 60.0007 32.0000 1.9594 1.9617 406.2018 406.7844 0.0900 -1.0000 -1.0000 3944235 1593909569.30 151.4501 60.0007 32.0000 1.9590 1.9613 406.2982 406.8811 0.0900 -1.0000 -1.0000 3944297 1593909569.40 151.4778 60.0007 32.0000 1.9582 1.9605 406.3724 406.9541 0.0898 -1.0000 -1.0000 3944375 1593909569.50 151.4778 60.0007 32.0000 1.9581 1.9605 406.4197 407.0027 0.0899 -1.0000 -1.0000 3944438 1593909569.60 151.4778 60.0007 32.0000 1.9584 1.9608 406.4520 407.0347 0.0900 -1.0000 -1.0000 3944500 1593909569.70 151.5853 60.0007 32.0000 1.9591 1.9614 406.3964 406.9790 0.0899 -1.0000 -1.0000 3944579 1593909569.80 151.5966 60.0007 32.0000 1.9600 1.9623 406.2852 406.8678 0.0900 -1.0000 -1.0000 3944625 1593909569.90 151.5493 60.0005 32.0000 1.9587 1.9610 406.3004 406.8831 0.0899 -1.0000 -1.0000 3944703 1593909570.00 151.5493 60.0005 32.0000 1.9584 1.9607 406.3510 406.9328 0.0898 -1.0000 -1.0000 3945344 1593909570.10 151.5493 60.0005 32.0000 1.9581 1.9604 406.4646 407.0463 0.0898 -1.0000 -1.0000 3945406 1593909570.20 151.5493 60.0005 32.0000 1.9587 1.9610 406.2555 406.8383 0.0900 -1.0000 -1.0000 3945469 1593909570.30 151.5493 60.0005 32.0000 1.9589 1.9612 406.2135 406.7965 0.0900 -1.0000 -1.0000 3945547 1593909570.40 151.5493 60.0005 32.0000 1.9582 1.9606 406.2766 406.8579 0.0898 -1.0000 -1.0000 3945609 1593909570.50 151.5493 60.0005 32.0000 1.9576 1.9599 406.4029 406.9857 0.0899 -1.0000 -1.0000 3945812 1593909570.60 151.5493 60.0005 32.0000 1.9582 1.9605 406.4037 406.9861 0.0899 -1.0000 -1.0000 3945875 1593909570.70 151.5493 60.0005 32.0000 1.9591 1.9614 406.4201 407.0025 0.0900 -1.0000 -1.0000 3945938 1593909570.80 151.5493 60.0005 32.0000 1.9598 1.9622 406.2117 406.7951 0.0900 -1.0000 -1.0000 3946000 1593909570.90 151.5493 60.0005 32.0000 1.9585 1.9608 406.2313 406.8138 0.0899 -1.0000 -1.0000 3946062 1593909571.00 151.5493 60.0005 32.0000 1.9580 1.9603 406.3311 406.9143 0.0900 -1.0000 -1.0000 3946125 1593909571.10 151.5173 60.0005 32.0000 1.9581 1.9604 406.4345 407.0178 0.0900 -1.0000 -1.0000 3946203 1593909571.20 151.5173 60.0005 32.0000 1.9582 1.9606 406.4756 407.0585 0.0899 -1.0000 -1.0000 3946266 1593909571.30 151.5173 60.0005 32.0000 1.9586 1.9609 406.2013 406.7840 0.0899 -1.0000 -1.0000 3946328 1593909571.40 151.5173 60.0005 32.0000 1.9589 1.9612 406.2864 406.8680 0.0898 -1.0000 -1.0000 3946406 1593909571.50 151.5173 60.0005 32.0000 1.9577 1.9600 406.3413 406.9233 0.0898 -1.0000 -1.0000 3946469 1593909571.60 151.5213 60.0005 32.0000 1.9581 1.9604 406.5327 407.1158 0.0900 -1.0000 -1.0000 3946531 1593909571.70 151.5202 60.0005 32.0000 1.9590 1.9614 406.4229 407.0056 0.0899 -1.0000 -1.0000 3946594 1593909571.80 151.5202 60.0005 32.0000 1.9588 1.9611 406.2865 406.8689 0.0899 -1.0000 -1.0000 3946656 1593909571.90 151.5202 60.0005 32.0000 1.9582 1.9605 406.2813 406.8632 0.0898 -1.0000 -1.0000 3946734 1593909572.00 151.5202 60.0005 32.0000 1.9581 1.9604 406.2495 406.8315 0.0899 -1.0000 -1.0000 3946859 1593909572.10 151.5202 60.0005 32.0000 1.9581 1.9604 406.2927 406.8756 0.0900 -1.0000 -1.0000 3946922 1593909572.20 151.5275 60.0005 32.0000 1.9582 1.9605 406.4858 407.0683 0.0899 -1.0000 -1.0000 3947000 1593909572.30 151.5275 60.0005 32.0000 1.9577 1.9600 406.4324 407.0145 0.0898 -1.0000 -1.0000 3947062 1593909572.40 151.5275 60.0005 32.0000 1.9583 1.9607 406.3185 406.9012 0.0900 -1.0000 -1.0000 3947125 1593909572.50 151.5275 60.0005 32.0000 1.9587 1.9610 406.2032 406.7850 0.0898 -1.0000 -1.0000 3947359 1593909572.60 151.5275 60.0005 32.0000 1.9586 1.9609 406.2360 406.8180 0.0899 -1.0000 -1.0000 3947421 1593909572.70 151.4768 60.0005 32.0000 1.9581 1.9604 406.4134 406.9960 0.0899 -1.0000 -1.0000 3947484 1593909572.80 151.4678 60.0005 32.0000 1.9580 1.9603 406.3633 406.9471 0.0901 -1.0000 -1.0000 3947562 1593909572.90 151.4678 60.0005 32.0000 1.9585 1.9608 406.3162 406.8984 0.0898 -1.0000 -1.0000 3947609 1593909573.00 151.4678 60.0005 32.0000 1.9583 1.9606 406.2563 406.8377 0.0898 -1.0000 -1.0000 3948609 1593909573.10 151.4678 60.0005 32.0000 1.9585 1.9608 406.2816 406.8640 0.0899 -1.0000 -1.0000 3948671 1593909573.20 151.4678 60.0005 32.0000 1.9577 1.9601 406.3130 406.8954 0.0899 -1.0000 -1.0000 3948734 1593909573.30 151.4678 60.0005 32.0000 1.9580 1.9603 406.3270 406.9083 0.0897 -1.0000 -1.0000 3948796 1593909573.40 151.4678 60.0005 32.0000 1.9582 1.9605 406.4010 406.9835 0.0899 -1.0000 -1.0000 3948874 1593909573.50 151.4678 60.0005 32.0000 1.9578 1.9601 406.3700 406.9527 0.0900 -1.0000 -1.0000 3948937 1593909573.60 151.4678 60.0005 32.0000 1.9591 1.9615 406.2288 406.8118 0.0900 -1.0000 -1.0000 3948999 1593909573.70 151.4678 60.0005 32.0000 1.9590 1.9613 406.1847 406.7675 0.0900 -1.0000 -1.0000 3949077 1593909573.80 151.4678 60.0005 32.0000 1.9582 1.9605 406.2827 406.8652 0.0899 -1.0000 -1.0000 3949140 1593909573.90 151.5491 60.0005 32.0000 1.9585 1.9608 406.3484 406.9304 0.0899 -1.0000 -1.0000 3949218 1593909574.00 151.5491 60.0005 32.0000 1.9579 1.9603 406.3905 406.9732 0.0899 -1.0000 -1.0000 3949280 1593909574.10 151.5491 60.0005 32.0000 1.9586 1.9609 406.3136 406.8961 0.0899 -1.0000 -1.0000 3949343 1593909574.20 151.5491 60.0005 32.0000 1.9594 1.9618 406.2992 406.8823 0.0900 -1.0000 -1.0000 3949421 1593909574.30 151.5491 60.0005 32.0000 1.9592 1.9615 406.3297 406.9129 0.0900 -1.0000 -1.0000 3949483 1593909574.40 151.5055 60.0005 32.0000 1.9590 1.9613 406.3653 406.9475 0.0899 -1.0000 -1.0000 3949546 1593909574.50 151.4860 60.0005 32.0000 1.9579 1.9602 406.4977 407.0804 0.0899 -1.0000 -1.0000 3949624 1593909574.60 151.4860 60.0005 32.0000 1.9574 1.9597 406.4285 407.0116 0.0900 -1.0000 -1.0000 3949796 1593909574.70 151.4860 60.0005 32.0000 1.9584 1.9607 406.2373 406.8194 0.0899 -1.0000 -1.0000 3949858 1593909574.80 151.4860 60.0005 32.0000 1.9589 1.9612 406.1962 406.7787 0.0899 -1.0000 -1.0000 3949936 1593909574.90 151.4860 60.0005 32.0000 1.9584 1.9607 406.3325 406.9148 0.0899 -1.0000 -1.0000 3949999 1593909575.00 151.5185 60.0003 32.0000 1.9578 1.9601 406.4488 407.0327 0.0901 -1.0000 -1.0000 3950061 1593909575.10 151.5185 60.0003 32.0000 1.9579 1.9602 406.2992 406.8814 0.0899 -1.0000 -1.0000 3950140 1593909575.20 151.5185 60.0003 32.0000 1.9590 1.9613 406.2727 406.8548 0.0899 -1.0000 -1.0000 3950202 1593909575.30 151.5185 60.0003 32.0000 1.9593 1.9616 406.2157 406.7988 0.0900 -1.0000 -1.0000 3950264 1593909575.40 151.5185 60.0003 32.0000 1.9599 1.9622 406.3383 406.9222 0.0902 -1.0000 -1.0000 3950327 1593909575.50 151.4707 60.0003 32.0000 1.9581 1.9604 406.4220 407.0044 0.0898 -1.0000 -1.0000 3950390 1593909575.60 151.4857 60.0003 32.0000 1.9578 1.9601 406.4935 407.0764 0.0900 -1.0000 -1.0000 3950514 1593909575.70 151.5044 60.0003 32.0000 1.9579 1.9602 406.4369 407.0206 0.0900 -1.0000 -1.0000 3950593 1593909575.80 151.5044 60.0003 32.0000 1.9589 1.9612 406.3593 406.9415 0.0898 -1.0000 -1.0000 3950655 1593909575.90 151.5044 60.0003 32.0000 1.9589 1.9612 406.2753 406.8579 0.0899 -1.0000 -1.0000 3950733 1593909576.00 151.5044 60.0003 32.0000 1.9586 1.9609 406.4441 407.0265 0.0899 -1.0000 -1.0000 3950796 1593909576.10 151.5044 60.0003 32.0000 1.9581 1.9604 406.4629 407.0455 0.0899 -1.0000 -1.0000 3951124 1593909576.20 151.4680 60.0003 32.0000 1.9584 1.9608 406.4195 407.0024 0.0899 -1.0000 -1.0000 3951202 1593909576.30 151.4283 60.0003 32.0000 1.9588 1.9611 406.2749 406.8570 0.0899 -1.0000 -1.0000 3951264 1593909576.40 151.4283 60.0003 32.0000 1.9588 1.9611 406.3276 406.9111 0.0901 -1.0000 -1.0000 3951327 1593909576.50 151.4283 60.0003 32.0000 1.9581 1.9604 406.2898 406.8716 0.0899 -1.0000 -1.0000 3951405 1593909576.60 151.4283 60.0003 32.0000 1.9575 1.9599 406.4619 407.0446 0.0899 -1.0000 -1.0000 3951827 1593909576.70 151.4283 60.0003 32.0000 1.9577 1.9600 406.3583 406.9406 0.0899 -1.0000 -1.0000 3951889 1593909576.80 151.4283 60.0003 32.0000 1.9588 1.9611 406.2953 406.8772 0.0898 -1.0000 -1.0000 3951967 1593909576.90 151.4283 60.0003 32.0000 1.9588 1.9611 406.2878 406.8693 0.0898 -1.0000 -1.0000 3952030 1593909577.00 151.4283 60.0003 32.0000 1.9579 1.9602 406.4942 407.0769 0.0899 -1.0000 -1.0000 3952092 1593909577.10 151.4283 60.0003 32.0000 1.9579 1.9602 406.4619 407.0438 0.0898 -1.0000 -1.0000 3952639 1593909577.20 151.4283 60.0003 32.0000 1.9582 1.9605 406.3723 406.9555 0.0900 -1.0000 -1.0000 3952702 1593909577.30 151.4283 60.0003 32.0000 1.9587 1.9610 406.2481 406.8306 0.0900 -1.0000 -1.0000 3952764 1593909577.40 151.4364 60.0003 32.0000 1.9587 1.9610 406.3100 406.8919 0.0898 -1.0000 -1.0000 3952827 1593909577.50 151.4379 60.0003 32.0000 1.9589 1.9613 406.3246 406.9084 0.0901 -1.0000 -1.0000 3952889 1593909577.60 151.4379 60.0003 32.0000 1.9577 1.9600 406.4187 407.0020 0.0900 -1.0000 -1.0000 3952951 1593909577.70 151.4159 60.0003 32.0000 1.9575 1.9598 406.3677 406.9503 0.0899 -1.0000 -1.0000 3953029 1593909577.80 151.4159 60.0003 32.0000 1.9579 1.9602 406.3685 406.9512 0.0899 -1.0000 -1.0000 3953092 1593909577.90 151.4159 60.0003 32.0000 1.9589 1.9612 406.2741 406.8564 0.0900 -1.0000 -1.0000 3953170 1593909578.00 151.4581 60.0003 32.0000 1.9585 1.9608 406.1200 406.7026 0.0900 -1.0000 -1.0000 3953233 1593909578.10 151.4581 60.0003 32.0000 1.9585 1.9609 406.3584 406.9413 0.0900 -1.0000 -1.0000 3953295 1593909578.20 151.4581 60.0003 32.0000 1.9580 1.9603 406.4628 407.0456 0.0900 -1.0000 -1.0000 3953623 1593909578.30 151.4581 60.0003 32.0000 1.9582 1.9605 406.4729 407.0560 0.0900 -1.0000 -1.0000 3953686 1593909578.40 151.4581 60.0003 32.0000 1.9587 1.9610 406.2991 406.8816 0.0899 -1.0000 -1.0000 3953748 1593909578.50 151.5013 60.0003 32.0000 1.9590 1.9613 406.2175 406.7991 0.0898 -1.0000 -1.0000 3953826 1593909578.60 151.5059 60.0003 32.0000 1.9586 1.9609 406.4472 407.0294 0.0899 -1.0000 -1.0000 3953889 1593909578.70 151.5059 60.0003 32.0000 1.9583 1.9606 406.4891 407.0723 0.0899 -1.0000 -1.0000 3953951 1593909578.80 151.5059 60.0003 32.0000 1.9590 1.9613 406.4261 407.0076 0.0898 -1.0000 -1.0000 3954014 1593909578.90 151.5059 60.0003 32.0000 1.9595 1.9618 406.2711 406.8529 0.0899 -1.0000 -1.0000 3954076 1593909579.00 151.5059 60.0003 32.0000 1.9593 1.9616 406.2309 406.8141 0.0901 -1.0000 -1.0000 3954139 1593909579.10 151.5059 60.0003 32.0000 1.9585 1.9608 406.2804 406.8629 0.0899 -1.0000 -1.0000 3954217 1593909579.20 151.5059 60.0003 32.0000 1.9586 1.9610 406.3987 406.9812 0.0899 -1.0000 -1.0000 3954279 1593909579.30 151.5059 60.0003 32.0000 1.9584 1.9607 406.5043 407.0876 0.0900 -1.0000 -1.0000 3954342 1593909579.40 151.5059 60.0003 32.0000 1.9589 1.9612 406.4033 406.9854 0.0899 -1.0000 -1.0000 3954420 1593909579.50 151.5059 60.0003 32.0000 1.9593 1.9616 406.2731 406.8554 0.0899 -1.0000 -1.0000 3954482 1593909579.60 151.5536 60.0001 32.0000 1.9590 1.9613 406.2696 406.8512 0.0898 -1.0000 -1.0000 3954545 1593909579.70 151.5536 60.0001 32.0000 1.9591 1.9614 406.3127 406.8950 0.0899 -1.0000 -1.0000 3954826 1593909579.80 151.5536 60.0001 32.0000 1.9585 1.9609 406.4880 407.0703 0.0899 -1.0000 -1.0000 3954888 1593909579.90 151.5536 60.0001 32.0000 1.9594 1.9617 406.4982 407.0807 0.0899 -1.0000 -1.0000 3954966 1593909580.00 151.5536 60.0001 32.0000 1.9591 1.9615 406.2346 406.8165 0.0899 -1.0000 -1.0000 3955029 1593909580.10 151.5536 60.0001 32.0000 1.9599 1.9622 406.2154 406.7981 0.0901 -1.0000 -1.0000 3955091 1593909580.20 151.5536 60.0001 32.0000 1.9591 1.9614 406.2889 406.8715 0.0899 -1.0000 -1.0000 3955170 1593909580.30 151.5536 60.0001 32.0000 1.9582 1.9605 406.3574 406.9387 0.0898 -1.0000 -1.0000 3955216 1593909580.40 151.5536 60.0001 32.0000 1.9602 1.9625 406.3998 406.9826 0.0899 -1.0000 -1.0000 3955279 1593909580.50 151.5536 60.0001 32.0000 1.9597 1.9620 406.4011 406.9845 0.0901 -1.0000 -1.0000 3955357 1593909580.60 151.5536 60.0001 32.0000 1.9593 1.9616 406.3396 406.9227 0.0900 -1.0000 -1.0000 3955419 1593909580.70 151.5536 60.0001 32.0000 1.9593 1.9616 406.3358 406.9179 0.0898 -1.0000 -1.0000 3955810 1593909580.80 151.5537 60.0001 32.0000 1.9588 1.9611 406.5002 407.0829 0.0900 -1.0000 -1.0000 3955873 1593909580.90 151.5574 60.0001 32.0000 1.9586 1.9609 406.4347 407.0180 0.0900 -1.0000 -1.0000 3955951 1593909581.00 151.5574 60.0001 32.0000 1.9588 1.9611 406.4354 407.0185 0.0900 -1.0000 -1.0000 3956013 1593909581.10 151.5574 60.0001 32.0000 1.9595 1.9618 406.2694 406.8525 0.0901 -1.0000 -1.0000 3956076 1593909581.20 151.5574 60.0001 32.0000 1.9590 1.9614 406.2306 406.8127 0.0898 -1.0000 -1.0000 3956138 1593909581.30 151.5574 60.0001 32.0000 1.9595 1.9618 406.3625 406.9444 0.0898 -1.0000 -1.0000 3956201 1593909581.40 151.5563 60.0001 32.0000 1.9588 1.9611 406.4438 407.0267 0.0900 -1.0000 -1.0000 3956279 1593909581.50 151.5186 60.0001 32.0000 1.9590 1.9613 406.2455 406.8276 0.0899 -1.0000 -1.0000 3956341 1593909581.60 151.5186 60.0001 32.0000 1.9594 1.9617 406.1783 406.7603 0.0898 -1.0000 -1.0000 3956404 1593909581.70 151.5186 60.0001 32.0000 1.9588 1.9611 406.3133 406.8952 0.0899 -1.0000 -1.0000 3956591 1593909581.80 151.5404 60.0001 32.0000 1.9582 1.9605 406.4240 407.0066 0.0899 -1.0000 -1.0000 3956654 1593909581.90 151.4886 60.0001 32.0000 1.9586 1.9609 406.4891 407.0718 0.0899 -1.0000 -1.0000 3956732 1593909582.00 151.5825 60.0001 32.0000 1.9580 1.9604 406.4655 407.0483 0.0899 -1.0000 -1.0000 3956794 1593909582.10 151.5825 60.0001 32.0000 1.9587 1.9610 406.2695 406.8518 0.0899 -1.0000 -1.0000 3956857 1593909582.20 151.5825 60.0001 32.0000 1.9596 1.9619 406.2610 406.8431 0.0900 -1.0000 -1.0000 3957310 1593909582.30 151.5825 60.0001 32.0000 1.9586 1.9609 406.3221 406.9056 0.0901 -1.0000 -1.0000 3957372 1593909582.40 151.5825 60.0001 32.0000 1.9586 1.9609 406.4860 407.0683 0.0899 -1.0000 -1.0000 3957435 1593909582.50 151.5825 60.0001 32.0000 1.9577 1.9600 406.5092 407.0930 0.0901 -1.0000 -1.0000 3957513 1593909582.60 151.5825 60.0001 32.0000 1.9583 1.9606 406.2851 406.8680 0.0899 -1.0000 -1.0000 3957575 1593909582.70 151.5825 60.0001 32.0000 1.9589 1.9612 406.1807 406.7624 0.0898 -1.0000 -1.0000 3957622 1593909582.80 151.5781 60.0001 32.0000 1.9589 1.9612 406.2426 406.8247 0.0899 -1.0000 -1.0000 3957700 1593909582.90 151.5297 60.0001 32.0000 1.9582 1.9605 406.3432 406.9253 0.0899 -1.0000 -1.0000 3957763 1593909583.00 151.5297 60.0001 32.0000 1.9583 1.9606 406.5036 407.0861 0.0899 -1.0000 -1.0000 3957825 1593909583.10 151.5297 60.0001 32.0000 1.9588 1.9611 406.3798 406.9621 0.0899 -1.0000 -1.0000 3957903 1593909583.20 151.5297 60.0001 32.0000 1.9591 1.9614 406.3201 406.9026 0.0900 -1.0000 -1.0000 3958653 1593909583.30 151.5297 60.0001 32.0000 1.9590 1.9613 406.2811 406.8644 0.0901 -1.0000 -1.0000 3958716 1593909583.40 151.5526 60.0001 32.0000 1.9584 1.9607 406.2348 406.8182 0.0900 -1.0000 -1.0000 3958794 1593909583.50 151.5526 60.0001 32.0000 1.9582 1.9605 406.3489 406.9313 0.0899 -1.0000 -1.0000 3958856 1593909583.60 151.5526 60.0001 32.0000 1.9575 1.9599 406.3406 406.9238 0.0900 -1.0000 -1.0000 3958934 1593909583.70 151.5526 60.0001 32.0000 1.9577 1.9600 406.3928 406.9758 0.0900 -1.0000 -1.0000 3958997 1593909583.80 151.5801 60.0001 32.0000 1.9594 1.9617 406.2432 406.8255 0.0899 -1.0000 -1.0000 3959059 1593909583.90 151.5801 60.0001 32.0000 1.9594 1.9617 406.2837 406.8663 0.0900 -1.0000 -1.0000 3959137 1593909584.00 151.5801 60.0001 32.0000 1.9588 1.9611 406.2980 406.8800 0.0899 -1.0000 -1.0000 3959200 1593909584.10 151.5801 60.0001 32.0000 1.9588 1.9611 406.4683 407.0513 0.0900 -1.0000 -1.0000 3959278 1593909584.20 151.5646 60.0001 32.0000 1.9580 1.9603 406.3566 406.9390 0.0898 -1.0000 -1.0000 3959372 1593909584.30 151.5635 60.0001 32.0000 1.9584 1.9607 406.3477 406.9307 0.0900 -1.0000 -1.0000 3959434 1593909584.40 151.5635 60.0001 32.0000 1.9597 1.9620 406.2252 406.8076 0.0900 -1.0000 -1.0000 3959497 1593909584.50 151.5635 60.0001 32.0000 1.9587 1.9610 406.3048 406.8876 0.0900 -1.0000 -1.0000 3959575 1593909584.60 151.5635 60.0001 32.0000 1.9581 1.9604 406.3945 406.9777 0.0900 -1.0000 -1.0000 3959637 1593909584.70 151.5635 60.0001 32.0000 1.9581 1.9604 406.4539 407.0366 0.0900 -1.0000 -1.0000 3959700 1593909584.80 151.5157 59.9996 32.0000 1.9578 1.9602 406.3569 406.9409 0.0901 -1.0000 -1.0000 3959794 1593909584.90 151.5157 59.9996 32.0000 1.9590 1.9613 406.1971 406.7798 0.0900 -1.0000 -1.0000 3959856 1593909585.00 151.5157 59.9996 32.0000 1.9593 1.9616 406.2441 406.8273 0.0900 -1.0000 -1.0000 3959918 1593909585.10 151.5157 59.9996 32.0000 1.9592 1.9616 406.3495 406.9317 0.0898 -1.0000 -1.0000 3959981 1593909585.20 151.5157 59.9996 32.0000 1.9587 1.9610 406.3956 406.9778 0.0899 -1.0000 -1.0000 4000059 1593909585.30 151.5157 59.9996 32.0000 1.9584 1.9607 406.4134 406.9972 0.0901 -1.0000 -1.0000 4000294 1593909585.40 151.5157 59.9996 32.0000 1.9582 1.9605 406.3714 406.9546 0.0900 -1.0000 -1.0000 4000372 1593909585.50 151.5157 59.9996 32.0000 1.9583 1.9606 406.1947 406.7780 0.0900 -1.0000 -1.0000 4000434 1593909585.60 151.5157 59.9996 32.0000 1.9592 1.9615 406.2188 406.8012 0.0899 -1.0000 -1.0000 4000497 1593909585.70 151.5157 59.9996 32.0000 1.9577 1.9600 406.3258 406.9083 0.0899 -1.0000 -1.0000 4000559 1593909585.80 151.5157 59.9996 32.0000 1.9576 1.9599 406.4278 407.0113 0.0901 -1.0000 -1.0000 4001043 1593909585.90 151.5157 59.9996 32.0000 1.9576 1.9599 406.4189 407.0024 0.0901 -1.0000 -1.0000 4001106 1593909586.00 151.5157 59.9996 32.0000 1.9579 1.9602 406.2396 406.8227 0.0900 -1.0000 -1.0000 4001168 1593909586.10 151.5157 59.9996 32.0000 1.9587 1.9610 406.1905 406.7726 0.0899 -1.0000 -1.0000 4001231 1593909586.20 151.5064 59.9996 32.0000 1.9585 1.9608 406.2155 406.7984 0.0900 -1.0000 -1.0000 4001309 1593909586.30 151.5036 59.9996 32.0000 1.9586 1.9610 406.3226 406.9051 0.0899 -1.0000 -1.0000 4001668 1593909586.40 151.5036 59.9996 32.0000 1.9585 1.9608 406.4904 407.0737 0.0899 -1.0000 -1.0000 4001731 1593909586.50 151.5036 59.9996 32.0000 1.9585 1.9608 406.3253 406.9076 0.0900 -1.0000 -1.0000 4001809 1593909586.60 151.5036 59.9996 32.0000 1.9584 1.9607 406.1910 406.7747 0.0901 -1.0000 -1.0000 4001871 1593909586.70 151.5195 59.9996 32.0000 1.9586 1.9609 406.2808 406.8632 0.0899 -1.0000 -1.0000 4001934 1593909586.80 151.4827 59.9996 32.0000 1.9592 1.9615 406.2540 406.8356 0.0898 -1.0000 -1.0000 4002012 1593909586.90 151.4827 59.9996 32.0000 1.9585 1.9608 406.4191 407.0021 0.0900 -1.0000 -1.0000 4002074 1593909587.00 151.4827 59.9996 32.0000 1.9576 1.9599 406.4018 406.9838 0.0898 -1.0000 -1.0000 4002137 1593909587.10 151.4827 59.9996 32.0000 1.9576 1.9599 406.3922 406.9747 0.0899 -1.0000 -1.0000 4002215 1593909587.20 151.4827 59.9996 32.0000 1.9594 1.9617 406.2116 406.7945 0.0900 -1.0000 -1.0000 4002277 1593909587.30 151.5263 59.9996 32.0000 1.9587 1.9611 406.3282 406.9116 0.0900 -1.0000 -1.0000 4002340 1593909587.40 151.5263 59.9996 32.0000 1.9587 1.9610 406.3862 406.9690 0.0900 -1.0000 -1.0000 4002418 1593909587.50 151.5219 59.9996 32.0000 1.9581 1.9604 406.4421 407.0256 0.0900 -1.0000 -1.0000 4002481 1593909587.60 151.4739 59.9996 32.0000 1.9586 1.9609 406.3538 406.9366 0.0900 -1.0000 -1.0000 4002543 1593909587.70 151.4739 59.9996 32.0000 1.9594 1.9617 406.1930 406.7757 0.0900 -1.0000 -1.0000 4002606 1593909587.80 151.4739 59.9996 32.0000 1.9597 1.9620 406.2005 406.7821 0.0898 -1.0000 -1.0000 4002668 1593909587.90 151.4739 59.9996 32.0000 1.9577 1.9600 406.3531 406.9348 0.0898 -1.0000 -1.0000 4002777 1593909588.00 151.4739 59.9996 32.0000 1.9578 1.9601 406.4262 407.0091 0.0899 -1.0000 -1.0000 4002840 1593909588.10 151.4739 59.9996 32.0000 1.9585 1.9608 406.4186 407.0010 0.0899 -1.0000 -1.0000 4002902 1593909588.20 151.4739 59.9996 32.0000 1.9591 1.9615 406.2695 406.8515 0.0899 -1.0000 -1.0000 4002980 1593909588.30 151.4739 59.9996 32.0000 1.9585 1.9608 406.3175 406.9007 0.0900 -1.0000 -1.0000 4003043 1593909588.40 151.5237 59.9996 32.0000 1.9580 1.9603 406.3166 406.8983 0.0898 -1.0000 -1.0000 4003527 1593909588.50 151.5269 59.9996 32.0000 1.9587 1.9610 406.4651 407.0480 0.0900 -1.0000 -1.0000 4003605 1593909588.60 151.5269 59.9996 32.0000 1.9592 1.9615 406.2641 406.8470 0.0900 -1.0000 -1.0000 4003668 1593909588.70 151.5316 59.9996 32.0000 1.9592 1.9615 406.2124 406.7952 0.0899 -1.0000 -1.0000 4003730 1593909588.80 151.5316 59.9996 32.0000 1.9589 1.9612 406.1548 406.7366 0.0899 -1.0000 -1.0000 4003808 1593909588.90 151.5316 59.9996 32.0000 1.9587 1.9610 406.2385 406.8200 0.0898 -1.0000 -1.0000 4004027 1593909589.00 151.5316 59.9996 32.0000 1.9592 1.9615 406.3604 406.9433 0.0900 -1.0000 -1.0000 4004090 1593909589.10 151.5316 59.9996 32.0000 1.9579 1.9603 406.4238 407.0071 0.0900 -1.0000 -1.0000 4004167 1593909589.20 151.5316 59.9996 32.0000 1.9582 1.9606 406.2893 406.8718 0.0899 -1.0000 -1.0000 4004230 1593909589.30 151.4596 59.9996 32.0000 1.9588 1.9612 406.1709 406.7536 0.0900 -1.0000 -1.0000 4004293 1593909589.40 151.4596 59.9996 32.0000 1.9590 1.9613 406.1989 406.7814 0.0899 -1.0000 -1.0000 4004371 1593909589.50 151.4596 59.9996 32.0000 1.9584 1.9607 406.3438 406.9258 0.0898 -1.0000 -1.0000 4004433 1593909589.60 151.4596 59.9996 32.0000 1.9581 1.9604 406.4177 407.0001 0.0899 -1.0000 -1.0000 4004496 1593909589.70 151.4596 59.9996 32.0000 1.9576 1.9599 406.3620 406.9442 0.0898 -1.0000 -1.0000 4004558 1593909589.80 151.3795 59.9998 32.0000 1.9591 1.9614 406.2488 406.8309 0.0899 -1.0000 -1.0000 4004620 1593909589.90 151.3795 59.9998 32.0000 1.9592 1.9615 406.1899 406.7722 0.0899 -1.0000 -1.0000 4005058 1593909590.00 151.3795 59.9998 32.0000 1.9584 1.9607 406.2513 406.8330 0.0899 -1.0000 -1.0000 4005120 1593909590.10 151.3795 59.9998 32.0000 1.9576 1.9599 406.3872 406.9699 0.0900 -1.0000 -1.0000 4005183 1593909590.20 151.3795 59.9998 32.0000 1.9571 1.9594 406.3209 406.9036 0.0900 -1.0000 -1.0000 4005261 1593909590.30 151.3865 59.9998 32.0000 1.9583 1.9607 406.2956 406.8784 0.0899 -1.0000 -1.0000 4005323 1593909590.40 151.4169 59.9998 32.0000 1.9587 1.9610 406.3929 406.9760 0.0900 -1.0000 -1.0000 4005386 1593909590.50 151.4169 59.9998 32.0000 1.9583 1.9606 406.1369 406.7199 0.0900 -1.0000 -1.0000 4005464 1593909590.60 151.4169 59.9998 32.0000 1.9572 1.9595 406.4131 406.9957 0.0899 -1.0000 -1.0000 4005527 1593909590.70 151.4169 59.9998 32.0000 1.9579 1.9602 406.4208 407.0034 0.0899 -1.0000 -1.0000 4005589 1593909590.80 151.4169 59.9998 32.0000 1.9581 1.9604 406.3267 406.9091 0.0899 -1.0000 -1.0000 4005652 1593909590.90 151.4294 59.9998 32.0000 1.9586 1.9609 406.2167 406.7992 0.0900 -1.0000 -1.0000 4005839 1593909591.00 151.4524 59.9998 32.0000 1.9591 1.9614 406.2643 406.8474 0.0900 -1.0000 -1.0000 4005901 1593909591.10 151.4524 59.9998 32.0000 1.9591 1.9614 406.3503 406.9333 0.0900 -1.0000 -1.0000 4005980 1593909591.20 151.4524 59.9998 32.0000 1.9583 1.9606 406.3862 406.9695 0.0900 -1.0000 -1.0000 4006042 1593909591.30 151.4524 59.9998 32.0000 1.9581 1.9604 406.3517 406.9342 0.0899 -1.0000 -1.0000 4006105 1593909591.40 151.4524 59.9998 32.0000 1.9584 1.9607 406.3312 406.9137 0.0900 -1.0000 -1.0000 4006183 1593909591.50 151.4475 59.9998 32.0000 1.9592 1.9615 406.2476 406.8305 0.0900 -1.0000 -1.0000 4006808 1593909591.60 151.4246 59.9998 32.0000 1.9592 1.9615 406.2274 406.8098 0.0899 -1.0000 -1.0000 4006870 1593909591.70 151.4246 59.9998 32.0000 1.9582 1.9605 406.3547 406.9362 0.0898 -1.0000 -1.0000 4006932 1593909591.80 151.4246 59.9998 32.0000 1.9578 1.9601 406.3981 406.9806 0.0899 -1.0000 -1.0000 4006995 1593909591.90 151.4246 59.9998 32.0000 1.9582 1.9605 406.4794 407.0614 0.0898 -1.0000 -1.0000 4007073 1593909592.00 151.4369 59.9998 32.0000 1.9585 1.9608 406.3958 406.9784 0.0900 -1.0000 -1.0000 4007135 1593909592.10 151.4422 59.9998 32.0000 1.9590 1.9613 406.2674 406.8499 0.0899 -1.0000 -1.0000 4007198 1593909592.20 151.4422 59.9998 32.0000 1.9596 1.9619 406.1984 406.7810 0.0900 -1.0000 -1.0000 4007276 1593909592.30 151.4422 59.9998 32.0000 1.9590 1.9613 406.2789 406.8614 0.0899 -1.0000 -1.0000 4007339 1593909592.40 151.4422 59.9998 32.0000 1.9585 1.9608 406.3801 406.9628 0.0900 -1.0000 -1.0000 4007401 1593909592.50 151.4422 59.9998 32.0000 1.9582 1.9605 406.4482 407.0317 0.0900 -1.0000 -1.0000 4007542 1593909592.60 151.4215 59.9998 32.0000 1.9583 1.9607 406.4327 407.0153 0.0900 -1.0000 -1.0000 4007604 1593909592.70 151.4215 59.9998 32.0000 1.9585 1.9608 406.3926 406.9759 0.0900 -1.0000 -1.0000 4007667 1593909592.80 151.4215 59.9998 32.0000 1.9589 1.9612 406.3305 406.9138 0.0900 -1.0000 -1.0000 4007729 1593909592.90 151.4215 59.9998 32.0000 1.9586 1.9609 406.3750 406.9568 0.0898 -1.0000 -1.0000 4007807 1593909593.00 151.4215 59.9998 32.0000 1.9584 1.9607 406.3483 406.9312 0.0900 -1.0000 -1.0000 4008026 1593909593.10 151.4184 59.9998 32.0000 1.9582 1.9605 406.4434 407.0273 0.0901 -1.0000 -1.0000 4008104 1593909593.20 151.4184 59.9998 32.0000 1.9588 1.9611 406.3232 406.9049 0.0898 -1.0000 -1.0000 4008167 1593909593.30 151.4184 59.9998 32.0000 1.9595 1.9618 406.2270 406.8097 0.0900 -1.0000 -1.0000 4008229 1593909593.40 151.4184 59.9998 32.0000 1.9590 1.9613 406.1632 406.7455 0.0899 -1.0000 -1.0000 4008307 1593909593.50 151.4184 59.9998 32.0000 1.9581 1.9604 406.3396 406.9224 0.0900 -1.0000 -1.0000 4008385 1593909593.60 151.4184 59.9998 32.0000 1.9589 1.9612 406.4802 407.0633 0.0900 -1.0000 -1.0000 4008573 1593909593.70 151.4184 59.9998 32.0000 1.9577 1.9600 406.5361 407.1194 0.0900 -1.0000 -1.0000 4008635 1593909593.80 151.4184 59.9998 32.0000 1.9581 1.9604 406.4408 407.0239 0.0900 -1.0000 -1.0000 4008713 1593909593.90 151.4184 59.9998 32.0000 1.9583 1.9606 406.2987 406.8815 0.0900 -1.0000 -1.0000 4008776 1593909594.00 151.4184 59.9998 32.0000 1.9593 1.9616 406.3526 406.9362 0.0900 -1.0000 -1.0000 4008838 1593909594.10 151.4184 59.9998 32.0000 1.9588 1.9611 406.4498 407.0322 0.0899 -1.0000 -1.0000 4009073 1593909594.20 151.4509 59.9998 32.0000 1.9585 1.9608 406.4843 407.0667 0.0901 -1.0000 -1.0000 4009151 1593909594.30 151.4509 59.9998 32.0000 1.9584 1.9608 406.4782 407.0608 0.0899 -1.0000 -1.0000 4009198 1593909594.40 151.4509 59.9998 32.0000 1.9582 1.9605 406.3663 406.9491 0.0899 -1.0000 -1.0000 4009276 1593909594.50 151.4509 59.9998 32.0000 1.9595 1.9618 406.3284 406.9116 0.0901 -1.0000 -1.0000 4009338 1593909594.60 151.4509 59.9998 32.0000 1.9588 1.9611 406.2695 406.8532 0.0901 -1.0000 -1.0000 4009557 1593909594.70 151.4509 59.9998 32.0000 1.9589 1.9612 406.4354 407.0187 0.0900 -1.0000 -1.0000 4009635 1593909594.80 151.4999 59.9997 32.0000 1.9584 1.9607 406.5604 407.1437 0.0900 -1.0000 -1.0000 4009697 1593909594.90 151.4999 59.9997 32.0000 1.9586 1.9609 406.4775 407.0601 0.0899 -1.0000 -1.0000 4009760 1593909595.00 151.4999 59.9997 32.0000 1.9586 1.9609 406.3962 406.9797 0.0901 -1.0000 -1.0000 4009822 1593909595.10 151.4999 59.9997 32.0000 1.9590 1.9613 406.3368 406.9202 0.0900 -1.0000 -1.0000 4010057 1593909595.20 151.4999 59.9997 32.0000 1.9583 1.9606 406.4210 407.0037 0.0899 -1.0000 -1.0000 4010119 1593909595.30 151.4973 59.9997 32.0000 1.9583 1.9606 406.4600 407.0440 0.0900 -1.0000 -1.0000 4010182 1593909595.40 151.4973 59.9997 32.0000 1.9586 1.9609 406.3617 406.9445 0.0900 -1.0000 -1.0000 4010276 1593909595.50 151.4973 59.9997 32.0000 1.9585 1.9608 406.2408 406.8240 0.0900 -1.0000 -1.0000 4010338 1593909595.60 151.4973 59.9997 32.0000 1.9586 1.9609 406.3023 406.8852 0.0900 -1.0000 -1.0000 4010557 1593909595.70 151.4973 59.9997 32.0000 1.9581 1.9604 406.4899 407.0725 0.0899 -1.0000 -1.0000 4010635 1593909595.80 151.5020 59.9997 32.0000 1.9576 1.9599 406.4710 407.0533 0.0899 -1.0000 -1.0000 4010697 1593909595.90 151.5097 59.9997 32.0000 1.9586 1.9609 406.2824 406.8659 0.0901 -1.0000 -1.0000 4010776 1593909596.00 151.5097 59.9997 32.0000 1.9592 1.9615 406.2588 406.8411 0.0898 -1.0000 -1.0000 4010838 1593909596.10 151.5097 59.9997 32.0000 1.9587 1.9610 406.2632 406.8448 0.0899 -1.0000 -1.0000 4010900 1593909596.20 151.5097 59.9997 32.0000 1.9586 1.9610 406.4063 406.9890 0.0899 -1.0000 -1.0000 4011088 1593909596.30 151.5097 59.9997 32.0000 1.9581 1.9604 406.4883 407.0707 0.0899 -1.0000 -1.0000 4011150 1593909596.40 151.4940 59.9997 32.0000 1.9583 1.9606 406.3341 406.9170 0.0899 -1.0000 -1.0000 4011213 1593909596.50 151.4935 59.9997 32.0000 1.9588 1.9611 406.2724 406.8554 0.0901 -1.0000 -1.0000 4011275 1593909596.60 151.4935 59.9997 32.0000 1.9580 1.9603 406.3172 406.8996 0.0899 -1.0000 -1.0000 4011338 1593909596.70 151.4935 59.9997 32.0000 1.9578 1.9601 406.4344 407.0168 0.0900 -1.0000 -1.0000 4011572 1593909596.80 151.4935 59.9997 32.0000 1.9578 1.9602 406.4807 407.0638 0.0900 -1.0000 -1.0000 4011634 1593909596.90 151.5030 59.9997 32.0000 1.9583 1.9606 406.4023 406.9859 0.0901 -1.0000 -1.0000 4011697 1593909597.00 151.5790 59.9997 32.0000 1.9579 1.9602 406.2848 406.8687 0.0901 -1.0000 -1.0000 4011759 1593909597.10 151.5790 59.9997 32.0000 1.9588 1.9611 406.1964 406.7795 0.0901 -1.0000 -1.0000 4011838 1593909597.20 151.5790 59.9997 32.0000 1.9592 1.9615 406.1468 406.7301 0.0901 -1.0000 -1.0000 4012572 1593909597.30 151.5790 59.9997 32.0000 1.9587 1.9611 406.3279 406.9101 0.0898 -1.0000 -1.0000 4012634 1593909597.40 151.5790 59.9997 32.0000 1.9581 1.9604 406.4358 407.0189 0.0901 -1.0000 -1.0000 4012697 1593909597.50 151.4975 59.9997 32.0000 1.9581 1.9604 406.4869 407.0703 0.0900 -1.0000 -1.0000 4012759 1593909597.60 151.4975 59.9997 32.0000 1.9582 1.9605 406.3162 406.8985 0.0898 -1.0000 -1.0000 4012822 1593909597.70 151.4975 59.9997 32.0000 1.9588 1.9611 406.2682 406.8510 0.0901 -1.0000 -1.0000 4012900 1593909597.80 151.4975 59.9997 32.0000 1.9577 1.9600 406.4425 407.0255 0.0900 -1.0000 -1.0000 4012962 1593909597.90 151.4975 59.9997 32.0000 1.9575 1.9598 406.3939 406.9773 0.0900 -1.0000 -1.0000 4013040 1593909598.00 151.4954 59.9997 32.0000 1.9582 1.9605 406.4193 407.0024 0.0900 -1.0000 -1.0000 4013103 1593909598.10 151.4940 59.9997 32.0000 1.9590 1.9613 406.3832 406.9671 0.0900 -1.0000 -1.0000 4013165 1593909598.20 151.4940 59.9997 32.0000 1.9591 1.9614 406.2758 406.8584 0.0900 -1.0000 -1.0000 4013556 1593909598.30 151.4940 59.9997 32.0000 1.9590 1.9613 406.1909 406.7731 0.0898 -1.0000 -1.0000 4013618 1593909598.40 151.4940 59.9997 32.0000 1.9585 1.9608 406.2499 406.8323 0.0900 -1.0000 -1.0000 4013681 1593909598.50 151.4940 59.9997 32.0000 1.9582 1.9605 406.4065 406.9893 0.0899 -1.0000 -1.0000 4013759 1593909598.60 151.5107 59.9997 32.0000 1.9593 1.9616 406.3159 406.8980 0.0899 -1.0000 -1.0000 4013821 1593909598.70 151.5107 59.9997 32.0000 1.9586 1.9609 406.1477 406.7309 0.0901 -1.0000 -1.0000 4013884 1593909598.80 151.5107 59.9997 32.0000 1.9585 1.9608 406.2927 406.8758 0.0900 -1.0000 -1.0000 4013962 1593909598.90 151.5107 59.9997 32.0000 1.9580 1.9603 406.3940 406.9763 0.0898 -1.0000 -1.0000 4014025 1593909599.00 151.5107 59.9997 32.0000 1.9580 1.9603 406.5045 407.0876 0.0900 -1.0000 -1.0000 4014087 1593909599.10 151.5120 59.9997 32.0000 1.9584 1.9607 406.4123 406.9954 0.0900 -1.0000 -1.0000 4014150 1593909599.20 151.5122 59.9997 32.0000 1.9582 1.9605 406.3101 406.8929 0.0900 -1.0000 -1.0000 4014290 1593909599.30 151.5122 59.9997 32.0000 1.9591 1.9614 406.2081 406.7912 0.0901 -1.0000 -1.0000 4014353 1593909599.40 151.5122 59.9997 32.0000 1.9585 1.9608 406.3261 406.9095 0.0900 -1.0000 -1.0000 4014415 1593909599.50 151.5122 59.9997 32.0000 1.9578 1.9601 406.3791 406.9623 0.0901 -1.0000 -1.0000 4014478 1593909599.60 151.5075 59.9998 32.0000 1.9577 1.9600 406.3648 406.9487 0.0901 -1.0000 -1.0000 4014540 1593909599.70 151.4639 60.0008 32.0000 1.9587 1.9610 406.2469 406.8289 0.0900 -1.0000 -1.0000 4014618 1593909599.80 151.4639 60.0008 32.0000 1.9580 1.9603 406.2192 406.8024 0.0900 -1.0000 -1.0000 4014681 1593909599.90 151.4639 60.0008 32.0000 1.9584 1.9607 406.2720 406.8545 0.0900 -1.0000 -1.0000 4014759 1593909600.00 151.4639 60.0008 32.0000 1.9581 1.9605 406.4650 407.0486 0.0900 -1.0000 -1.0000 4014821 1593909600.10 151.4639 60.0008 32.0000 1.9572 1.9595 406.4841 407.0671 0.0900 -1.0000 -1.0000 4014884 1593909600.20 151.4639 60.0008 32.0000 1.9578 1.9601 406.3932 406.9764 0.0900 -1.0000 -1.0000 4014946 1593909600.30 151.4639 60.0008 32.0000 1.9593 1.9616 406.3057 406.8880 0.0899 -1.0000 -1.0000 4015274 1593909600.40 151.4639 60.0008 32.0000 1.9580 1.9603 406.1592 406.7419 0.0900 -1.0000 -1.0000 4015337 1593909600.50 151.4639 60.0008 32.0000 1.9583 1.9606 406.2235 406.8059 0.0899 -1.0000 -1.0000 4015415 1593909600.60 151.4639 60.0008 32.0000 1.9587 1.9610 406.4313 407.0145 0.0900 -1.0000 -1.0000 4015477 1593909600.70 151.4823 60.0008 32.0000 1.9581 1.9604 406.3903 406.9739 0.0901 -1.0000 -1.0000 4015555 1593909600.80 151.5100 60.0008 32.0000 1.9596 1.9619 406.3152 406.8985 0.0900 -1.0000 -1.0000 4016618 1593909600.90 151.5100 60.0008 32.0000 1.9589 1.9612 406.3080 406.8911 0.0900 -1.0000 -1.0000 4016680 1593909601.00 151.5100 60.0008 32.0000 1.9580 1.9603 406.2923 406.8749 0.0899 -1.0000 -1.0000 4016743 1593909601.10 151.5100 60.0008 32.0000 1.9574 1.9597 406.4746 407.0578 0.0900 -1.0000 -1.0000 4016821 1593909601.20 151.5100 60.0008 32.0000 1.9574 1.9598 406.4785 407.0621 0.0900 -1.0000 -1.0000 4016883 1593909601.30 151.5100 60.0008 32.0000 1.9583 1.9607 406.3663 406.9485 0.0899 -1.0000 -1.0000 4016946 1593909601.40 151.5369 60.0008 32.0000 1.9583 1.9606 406.2701 406.8520 0.0898 -1.0000 -1.0000 4017024 1593909601.50 151.5369 60.0008 32.0000 1.9580 1.9603 406.3186 406.9014 0.0900 -1.0000 -1.0000 4017086 1593909601.60 151.5369 60.0008 32.0000 1.9580 1.9603 406.4852 407.0684 0.0900 -1.0000 -1.0000 4017149 1593909601.70 151.5369 60.0008 32.0000 1.9584 1.9607 406.4662 407.0494 0.0900 -1.0000 -1.0000 4017211 1593909601.80 151.5369 60.0008 32.0000 1.9587 1.9610 406.4419 407.0243 0.0899 -1.0000 -1.0000 4017274 1593909601.90 151.5134 60.0008 32.0000 1.9585 1.9608 406.2745 406.8570 0.0900 -1.0000 -1.0000 4017352 1593909602.00 151.5082 60.0008 32.0000 1.9580 1.9603 406.4118 406.9956 0.0900 -1.0000 -1.0000 4017414 1593909602.10 151.5082 60.0008 32.0000 1.9579 1.9602 406.5263 407.1096 0.0901 -1.0000 -1.0000 4017477 1593909602.20 151.5082 60.0008 32.0000 1.9580 1.9603 406.4506 407.0345 0.0899 -1.0000 -1.0000 4017555 1593909602.30 151.5082 60.0008 32.0000 1.9586 1.9609 406.3017 406.8852 0.0900 -1.0000 -1.0000 4017617 1593909602.40 151.5082 60.0008 32.0000 1.9587 1.9610 406.2573 406.8400 0.0900 -1.0000 -1.0000 4017680 1593909602.50 151.4450 60.0008 32.0000 1.9588 1.9611 406.3547 406.9374 0.0900 -1.0000 -1.0000 4017742 1593909602.60 151.4450 60.0008 32.0000 1.9582 1.9605 406.3516 406.9349 0.0900 -1.0000 -1.0000 4017805 1593909602.70 151.4450 60.0008 32.0000 1.9578 1.9601 406.5179 407.1010 0.0900 -1.0000 -1.0000 4017867 1593909602.80 151.4450 60.0008 32.0000 1.9583 1.9606 406.4824 407.0652 0.0900 -1.0000 -1.0000 4017946 1593909602.90 151.4450 60.0008 32.0000 1.9581 1.9605 406.3612 406.9452 0.0902 -1.0000 -1.0000 4018008 1593909603.00 151.4450 60.0008 32.0000 1.9581 1.9604 406.3212 406.9056 0.0902 -1.0000 -1.0000 4018071 1593909603.10 151.4450 60.0008 32.0000 1.9580 1.9603 406.4889 407.0723 0.0900 -1.0000 -1.0000 4018149 1593909603.20 151.4450 60.0008 32.0000 1.9580 1.9603 406.5158 407.0992 0.0900 -1.0000 -1.0000 4018211 1593909603.30 151.4450 60.0008 32.0000 1.9588 1.9611 406.4206 407.0038 0.0900 -1.0000 -1.0000 4018274 1593909603.40 151.4450 60.0008 32.0000 1.9590 1.9613 406.3217 406.9048 0.0900 -1.0000 -1.0000 4018352 1593909603.50 151.4479 60.0008 32.0000 1.9584 1.9607 406.3883 406.9717 0.0900 -1.0000 -1.0000 4018414 1593909603.60 151.4552 60.0008 32.0000 1.9586 1.9609 406.4096 406.9929 0.0901 -1.0000 -1.0000 4018477 1593909603.70 151.4552 60.0008 32.0000 1.9581 1.9604 406.5175 407.1013 0.0900 -1.0000 -1.0000 4018539 1593909603.80 151.4552 60.0008 32.0000 1.9579 1.9603 406.3960 406.9791 0.0900 -1.0000 -1.0000 4018602 1593909603.90 151.4552 60.0008 32.0000 1.9584 1.9607 406.3804 406.9635 0.0901 -1.0000 -1.0000 4019180 1593909604.00 151.4552 60.0008 32.0000 1.9592 1.9615 406.3222 406.9054 0.0900 -1.0000 -1.0000 4019242 1593909604.10 151.4552 60.0008 32.0000 1.9585 1.9608 406.3017 406.8846 0.0900 -1.0000 -1.0000 4019305 1593909604.20 151.4552 60.0008 32.0000 1.9585 1.9608 406.5372 407.1197 0.0899 -1.0000 -1.0000 4019367 1593909604.30 151.4062 60.0008 32.0000 1.9582 1.9605 406.4646 407.0478 0.0900 -1.0000 -1.0000 4019430 1593909604.40 151.4062 60.0008 32.0000 1.9584 1.9607 406.3908 406.9738 0.0900 -1.0000 -1.0000 4019492 1593909604.50 151.4062 60.0008 32.0000 1.9589 1.9612 406.2216 406.8043 0.0900 -1.0000 -1.0000 4019570 1593909604.60 151.4062 60.0008 32.0000 1.9582 1.9605 406.2621 406.8452 0.0900 -1.0000 -1.0000 4019633 1593909604.70 151.4062 60.0008 32.0000 1.9583 1.9606 406.3697 406.9528 0.0900 -1.0000 -1.0000 4019695 1593909604.80 151.4217 60.0008 32.0000 1.9578 1.9601 406.3490 406.9321 0.0901 -1.0000 -1.0000 4019773 1593909604.90 151.4217 60.0008 32.0000 1.9581 1.9604 406.5042 407.0881 0.0901 -1.0000 -1.0000 4019836 1593909605.00 151.4217 60.0008 32.0000 1.9581 1.9604 406.4569 407.0406 0.0901 -1.0000 -1.0000 4019898 1593909605.10 151.4217 60.0008 32.0000 1.9588 1.9611 406.3135 406.8972 0.0901 -1.0000 -1.0000 4019961 1593909605.20 151.4217 60.0008 32.0000 1.9590 1.9613 406.2758 406.8586 0.0899 -1.0000 -1.0000 4020023 1593909605.30 151.4217 60.0008 32.0000 1.9587 1.9610 406.4726 407.0550 0.0900 -1.0000 -1.0000 4020086 1593909605.40 151.4757 60.0008 32.0000 1.9586 1.9609 406.5143 407.0985 0.0901 -1.0000 -1.0000 4021039 1593909605.50 151.4757 60.0008 32.0000 1.9591 1.9614 406.4351 407.0186 0.0900 -1.0000 -1.0000 4021101 1593909605.60 151.4757 60.0008 32.0000 1.9591 1.9614 406.3540 406.9367 0.0900 -1.0000 -1.0000 4021163 1593909605.70 151.4757 60.0008 32.0000 1.9589 1.9612 406.2952 406.8785 0.0900 -1.0000 -1.0000 4021242 1593909605.80 151.4757 60.0008 32.0000 1.9591 1.9614 406.3811 406.9638 0.0900 -1.0000 -1.0000 4021304 1593909605.90 151.4459 60.0008 32.0000 1.9586 1.9609 406.4431 407.0254 0.0899 -1.0000 -1.0000 4021367 1593909606.00 151.4459 60.0008 32.0000 1.9582 1.9605 406.4823 407.0658 0.0901 -1.0000 -1.0000 4021429 1593909606.10 151.4459 60.0008 32.0000 1.9590 1.9613 406.4090 406.9937 0.0902 -1.0000 -1.0000 4021492 1593909606.20 151.4459 60.0008 32.0000 1.9592 1.9615 406.3399 406.9220 0.0900 -1.0000 -1.0000 4021570 1593909606.30 151.4459 60.0008 32.0000 1.9600 1.9623 406.2447 406.8283 0.0901 -1.0000 -1.0000 4021632 1593909606.40 151.4449 60.0008 32.0000 1.9592 1.9615 406.3938 406.9763 0.0898 -1.0000 -1.0000 4021695 1593909606.50 151.4372 60.0008 32.0000 1.9580 1.9604 406.5281 407.1109 0.0900 -1.0000 -1.0000 4021773 1593909606.60 151.4372 60.0008 32.0000 1.9591 1.9614 406.3067 406.8900 0.0900 -1.0000 -1.0000 4021835 1593909606.70 151.4372 60.0008 32.0000 1.9594 1.9618 406.3244 406.9069 0.0899 -1.0000 -1.0000 4021898 1593909606.80 151.4372 60.0008 32.0000 1.9590 1.9613 406.3985 406.9806 0.0898 -1.0000 -1.0000 4021960 1593909606.90 151.4372 60.0008 32.0000 1.9588 1.9611 406.4951 407.0787 0.0900 -1.0000 -1.0000 4022023 1593909607.00 151.5179 60.0008 32.0000 1.9580 1.9603 406.5363 407.1192 0.0899 -1.0000 -1.0000 4022273 1593909607.10 151.5179 60.0008 32.0000 1.9585 1.9608 406.5915 407.1746 0.0900 -1.0000 -1.0000 4022351 1593909607.20 151.5179 60.0008 32.0000 1.9590 1.9613 406.3746 406.9579 0.0900 -1.0000 -1.0000 4022413 1593909607.30 151.5179 60.0008 32.0000 1.9590 1.9613 406.2740 406.8568 0.0900 -1.0000 -1.0000 4022476 1593909607.40 151.5179 60.0008 32.0000 1.9591 1.9614 406.2785 406.8619 0.0901 -1.0000 -1.0000 4022538 1593909607.50 151.5030 60.0008 32.0000 1.9589 1.9612 406.3924 406.9753 0.0900 -1.0000 -1.0000 4023335 1593909607.60 151.4826 60.0008 32.0000 1.9589 1.9612 406.4500 407.0328 0.0899 -1.0000 -1.0000 4023397 1593909607.70 151.4826 60.0008 32.0000 1.9592 1.9615 406.3673 406.9499 0.0899 -1.0000 -1.0000 4023475 1593909607.80 151.4826 60.0008 32.0000 1.9595 1.9618 406.3411 406.9245 0.0900 -1.0000 -1.0000 4023538 1593909607.90 151.4826 60.0008 32.0000 1.9590 1.9613 406.4379 407.0193 0.0898 -1.0000 -1.0000 4023600 1593909608.00 151.4826 60.0008 32.0000 1.9583 1.9606 406.5586 407.1418 0.0900 -1.0000 -1.0000 4023663 1593909608.10 151.4734 60.0008 32.0000 1.9584 1.9607 406.4946 407.0778 0.0900 -1.0000 -1.0000 4023725 1593909608.20 151.4734 60.0008 32.0000 1.9589 1.9612 406.5559 407.1390 0.0899 -1.0000 -1.0000 4023804 1593909608.30 151.4734 60.0008 32.0000 1.9587 1.9611 406.3828 406.9651 0.0899 -1.0000 -1.0000 4023866 1593909608.40 151.4734 60.0008 32.0000 1.9590 1.9613 406.3095 406.8923 0.0900 -1.0000 -1.0000 4023929 1593909608.50 151.4734 60.0008 32.0000 1.9582 1.9605 406.3370 406.9205 0.0900 -1.0000 -1.0000 4024007 1593909608.60 151.5103 60.0008 32.0000 1.9582 1.9605 406.4318 407.0147 0.0900 -1.0000 -1.0000 4024069 1593909608.70 151.5136 60.0008 32.0000 1.9589 1.9612 406.3746 406.9572 0.0900 -1.0000 -1.0000 4024132 1593909608.80 151.5136 60.0008 32.0000 1.9594 1.9617 406.3727 406.9572 0.0902 -1.0000 -1.0000 4024210 1593909608.90 151.5136 60.0008 32.0000 1.9596 1.9619 406.3502 406.9339 0.0901 -1.0000 -1.0000 4024272 1593909609.00 151.5136 60.0008 32.0000 1.9587 1.9610 406.3355 406.9183 0.0899 -1.0000 -1.0000 4024335 1593909609.10 151.5136 60.0008 32.0000 1.9587 1.9610 406.4811 407.0632 0.0899 -1.0000 -1.0000 4024397 1593909609.20 151.5328 60.0008 32.0000 1.9578 1.9601 406.4664 407.0503 0.0901 -1.0000 -1.0000 4024460 1593909609.30 151.5566 60.0008 32.0000 1.9589 1.9613 406.4143 406.9982 0.0901 -1.0000 -1.0000 4024522 1593909609.40 151.5566 60.0008 32.0000 1.9591 1.9614 406.2980 406.8799 0.0899 -1.0000 -1.0000 4024600 1593909609.50 151.5566 60.0008 32.0000 1.9581 1.9604 406.3819 406.9650 0.0900 -1.0000 -1.0000 4024663 1593909609.60 151.5566 60.0008 32.0000 1.9586 1.9609 406.5163 407.0996 0.0900 -1.0000 -1.0000 4024725 1593909609.70 151.5566 60.0008 32.0000 1.9590 1.9613 406.5522 407.1355 0.0900 -1.0000 -1.0000 4024804 1593909609.80 151.5329 60.0009 32.0000 1.9592 1.9615 406.4678 407.0514 0.0900 -1.0000 -1.0000 4024866 1593909609.90 151.5024 60.0011 32.0000 1.9589 1.9612 406.3849 406.9680 0.0900 -1.0000 -1.0000 4024928 1593909610.00 151.5024 60.0011 32.0000 1.9578 1.9601 406.4624 407.0456 0.0900 -1.0000 -1.0000 4025100 1593909610.10 151.5024 60.0011 32.0000 1.9581 1.9605 406.4960 407.0809 0.0902 -1.0000 -1.0000 4025163 1593909610.20 151.5024 60.0011 32.0000 1.9587 1.9610 406.3978 406.9804 0.0899 -1.0000 -1.0000 4025241 1593909610.30 151.5024 60.0011 32.0000 1.9587 1.9610 406.2678 406.8507 0.0901 -1.0000 -1.0000 4025303 1593909610.40 151.5735 60.0011 32.0000 1.9590 1.9613 406.1911 406.7733 0.0899 -1.0000 -1.0000 4025366 1593909610.50 151.5735 60.0011 32.0000 1.9584 1.9607 406.3420 406.9247 0.0900 -1.0000 -1.0000 4025460 1593909610.60 151.5735 60.0011 32.0000 1.9583 1.9606 406.4780 407.0618 0.0901 -1.0000 -1.0000 4025741 1593909610.70 151.5735 60.0011 32.0000 1.9584 1.9607 406.5184 407.1014 0.0899 -1.0000 -1.0000 4025803 1593909610.80 151.5735 60.0011 32.0000 1.9585 1.9608 406.4979 407.0813 0.0901 -1.0000 -1.0000 4025881 1593909610.90 151.5735 60.0011 32.0000 1.9593 1.9616 406.4054 406.9884 0.0900 -1.0000 -1.0000 4025944 1593909611.00 151.5246 60.0011 32.0000 1.9586 1.9609 406.4562 407.0398 0.0900 -1.0000 -1.0000 4026006 1593909611.10 151.5246 60.0011 32.0000 1.9577 1.9600 406.5244 407.1071 0.0900 -1.0000 -1.0000 4026084 1593909611.20 151.5246 60.0011 32.0000 1.9578 1.9601 406.3751 406.9578 0.0899 -1.0000 -1.0000 4026147 1593909611.30 151.5246 60.0011 32.0000 1.9585 1.9608 406.3271 406.9094 0.0899 -1.0000 -1.0000 4026209 1593909611.40 151.5246 60.0011 32.0000 1.9591 1.9614 406.3135 406.8956 0.0899 -1.0000 -1.0000 4026272 1593909611.50 151.5419 60.0011 32.0000 1.9579 1.9603 406.4598 407.0436 0.0901 -1.0000 -1.0000 4026334 1593909611.60 151.5419 60.0011 32.0000 1.9580 1.9603 406.4672 407.0514 0.0902 -1.0000 -1.0000 4026584 1593909611.70 151.5419 60.0011 32.0000 1.9588 1.9611 406.5651 407.1470 0.0899 -1.0000 -1.0000 4026647 1593909611.80 151.5419 60.0011 32.0000 1.9588 1.9611 406.2244 406.8077 0.0900 -1.0000 -1.0000 4026709 1593909611.90 151.5419 60.0011 32.0000 1.9597 1.9620 406.2678 406.8507 0.0900 -1.0000 -1.0000 4026787 1593909612.00 151.5419 60.0011 32.0000 1.9588 1.9612 406.3766 406.9601 0.0900 -1.0000 -1.0000 4026850 1593909612.10 151.5594 60.0011 32.0000 1.9582 1.9605 406.4542 407.0374 0.0900 -1.0000 -1.0000 4027068 1593909612.20 151.5594 60.0011 32.0000 1.9589 1.9612 406.2821 406.8654 0.0901 -1.0000 -1.0000 4027146 1593909612.30 151.5594 60.0011 32.0000 1.9595 1.9619 406.2422 406.8257 0.0901 -1.0000 -1.0000 4027209 1593909612.40 151.5594 60.0011 32.0000 1.9589 1.9612 406.3051 406.8875 0.0899 -1.0000 -1.0000 4027271 1593909612.50 151.5594 60.0011 32.0000 1.9584 1.9607 406.4610 407.0437 0.0900 -1.0000 -1.0000 4027350 1593909612.60 151.5451 60.0011 32.0000 1.9586 1.9609 406.5088 407.0936 0.0902 -1.0000 -1.0000 4027584 1593909612.70 151.5451 60.0011 32.0000 1.9580 1.9603 406.4746 407.0575 0.0899 -1.0000 -1.0000 4027646 1593909612.80 151.5451 60.0011 32.0000 1.9586 1.9610 406.4520 407.0351 0.0900 -1.0000 -1.0000 4027709 1593909612.90 151.5451 60.0011 32.0000 1.9586 1.9609 406.2456 406.8276 0.0899 -1.0000 -1.0000 4027771 1593909613.00 151.5451 60.0011 32.0000 1.9581 1.9604 406.2129 406.7955 0.0900 -1.0000 -1.0000 4027834 1593909613.10 151.5451 60.0011 32.0000 1.9583 1.9606 406.2727 406.8556 0.0900 -1.0000 -1.0000 4028318 1593909613.20 151.5765 60.0011 32.0000 1.9582 1.9605 406.3938 406.9760 0.0899 -1.0000 -1.0000 4028381 1593909613.30 151.5765 60.0011 32.0000 1.9584 1.9608 406.3516 406.9348 0.0900 -1.0000 -1.0000 4028443 1593909613.40 151.5765 60.0011 32.0000 1.9589 1.9612 406.3474 406.9304 0.0900 -1.0000 -1.0000 4028521 1593909613.50 151.5765 60.0011 32.0000 1.9589 1.9612 406.2239 406.8075 0.0901 -1.0000 -1.0000 4028584 1593909613.60 151.5765 60.0011 32.0000 1.9584 1.9608 406.3377 406.9206 0.0900 -1.0000 -1.0000 4028818 1593909613.70 151.5754 60.0011 32.0000 1.9576 1.9599 406.4491 407.0324 0.0901 -1.0000 -1.0000 4028880 1593909613.80 151.5665 60.0011 32.0000 1.9585 1.9608 406.4760 407.0589 0.0899 -1.0000 -1.0000 4028943 1593909613.90 151.5665 60.0011 32.0000 1.9589 1.9613 406.2917 406.8744 0.0900 -1.0000 -1.0000 4029021 1593909614.00 151.5665 60.0011 32.0000 1.9588 1.9611 406.2802 406.8634 0.0901 -1.0000 -1.0000 4029084 1593909614.10 151.5665 60.0011 32.0000 1.9586 1.9610 406.3285 406.9121 0.0901 -1.0000 -1.0000 4029318 1593909614.20 151.5665 60.0011 32.0000 1.9581 1.9604 406.2779 406.8600 0.0898 -1.0000 -1.0000 4029396 1593909614.30 151.5284 60.0011 32.0000 1.9576 1.9599 406.3812 406.9643 0.0901 -1.0000 -1.0000 4029458 1593909614.40 151.5284 60.0011 32.0000 1.9574 1.9597 406.2891 406.8724 0.0900 -1.0000 -1.0000 4029521 1593909614.50 151.5284 60.0011 32.0000 1.9590 1.9614 406.1920 406.7744 0.0900 -1.0000 -1.0000 4029583 1593909614.60 151.5284 60.0011 32.0000 1.9578 1.9601 406.2383 406.8218 0.0900 -1.0000 -1.0000 4029646 1593909614.70 151.5284 60.0011 32.0000 1.9588 1.9612 406.3838 406.9671 0.0901 -1.0000 -1.0000 4029708 1593909614.80 151.5284 60.0011 32.0000 1.9582 1.9605 406.4621 407.0453 0.0900 -1.0000 -1.0000 4029786 1593909614.90 151.4622 60.0014 32.0000 1.9584 1.9608 406.3513 406.9341 0.0900 -1.0000 -1.0000 4029849 1593909615.00 151.4622 60.0014 32.0000 1.9591 1.9614 406.2129 406.7958 0.0900 -1.0000 -1.0000 4029911 1593909615.10 151.4622 60.0014 32.0000 1.9584 1.9607 406.1444 406.7272 0.0900 -1.0000 -1.0000 4029990 1593909615.20 151.4622 60.0014 32.0000 1.9585 1.9608 406.4490 407.0314 0.0899 -1.0000 -1.0000 4030052 1593909615.30 151.4622 60.0014 32.0000 1.9578 1.9602 406.5047 407.0872 0.0898 -1.0000 -1.0000 4030115 1593909615.40 151.4036 60.0014 32.0000 1.9587 1.9610 406.5062 407.0904 0.0901 -1.0000 -1.0000 4030177 1593909615.50 151.4036 60.0014 32.0000 1.9587 1.9610 406.3002 406.8831 0.0900 -1.0000 -1.0000 4030240 1593909615.60 151.4036 60.0014 32.0000 1.9579 1.9602 406.3703 406.9527 0.0899 -1.0000 -1.0000 4030302 1593909615.70 151.4036 60.0014 32.0000 1.9570 1.9593 406.4645 407.0471 0.0899 -1.0000 -1.0000 4030380 1593909615.80 151.4036 60.0014 32.0000 1.9577 1.9600 406.4536 407.0364 0.0900 -1.0000 -1.0000 4030443 1593909615.90 151.4168 60.0014 32.0000 1.9583 1.9606 406.2747 406.8576 0.0900 -1.0000 -1.0000 4030521 1593909616.00 151.4244 60.0014 32.0000 1.9587 1.9610 406.2318 406.8134 0.0898 -1.0000 -1.0000 4030583 1593909616.10 151.4244 60.0014 32.0000 1.9587 1.9610 406.2598 406.8425 0.0899 -1.0000 -1.0000 4030646 1593909616.20 151.4244 60.0014 32.0000 1.9581 1.9604 406.2976 406.8801 0.0900 -1.0000 -1.0000 4030880 1593909616.30 151.4244 60.0014 32.0000 1.9576 1.9600 406.4580 407.0412 0.0900 -1.0000 -1.0000 4030942 1593909616.40 151.4244 60.0014 32.0000 1.9581 1.9604 406.5036 407.0872 0.0900 -1.0000 -1.0000 4031005 1593909616.50 151.5150 60.0014 32.0000 1.9581 1.9605 406.4180 407.0009 0.0900 -1.0000 -1.0000 4031083 1593909616.60 151.5150 60.0014 32.0000 1.9591 1.9614 406.3598 406.9422 0.0899 -1.0000 -1.0000 4031146 1593909616.70 151.5150 60.0014 32.0000 1.9592 1.9615 406.3120 406.8952 0.0901 -1.0000 -1.0000 4031817 1593909616.80 151.5150 60.0014 32.0000 1.9584 1.9607 406.3343 406.9178 0.0901 -1.0000 -1.0000 4031895 1593909616.90 151.5150 60.0014 32.0000 1.9584 1.9607 406.4532 407.0361 0.0899 -1.0000 -1.0000 4031958 1593909617.00 151.4914 60.0014 32.0000 1.9586 1.9609 406.4601 407.0425 0.0899 -1.0000 -1.0000 4032021 1593909617.10 151.4880 60.0014 32.0000 1.9588 1.9611 406.3500 406.9333 0.0900 -1.0000 -1.0000 4032083 1593909617.20 151.4880 60.0014 32.0000 1.9588 1.9611 406.3079 406.8904 0.0899 -1.0000 -1.0000 4032364 1593909617.30 151.4880 60.0014 32.0000 1.9595 1.9618 406.3125 406.8939 0.0898 -1.0000 -1.0000 4032427 1593909617.40 151.4880 60.0014 32.0000 1.9575 1.9598 406.4025 406.9846 0.0899 -1.0000 -1.0000 4032505 1593909617.50 151.4855 60.0014 32.0000 1.9587 1.9610 406.5326 407.1152 0.0899 -1.0000 -1.0000 4032567 1593909617.60 151.4734 60.0014 32.0000 1.9583 1.9606 406.5368 407.1203 0.0900 -1.0000 -1.0000 4032630 1593909617.70 151.4734 60.0014 32.0000 1.9583 1.9606 406.3962 406.9790 0.0899 -1.0000 -1.0000 4033254 1593909617.80 151.4734 60.0014 32.0000 1.9588 1.9611 406.2109 406.7932 0.0900 -1.0000 -1.0000 4033317 1593909617.90 151.4734 60.0014 32.0000 1.9586 1.9610 406.2999 406.8837 0.0900 -1.0000 -1.0000 4033395 1593909618.00 151.4734 60.0014 32.0000 1.9591 1.9614 406.4044 406.9869 0.0899 -1.0000 -1.0000 4033458 1593909618.10 151.4708 60.0014 32.0000 1.9586 1.9609 406.5753 407.1590 0.0900 -1.0000 -1.0000 4033520 1593909618.20 151.4708 60.0014 32.0000 1.9589 1.9612 406.4856 407.0679 0.0899 -1.0000 -1.0000 4033598 1593909618.30 151.4708 60.0014 32.0000 1.9591 1.9615 406.2707 406.8531 0.0899 -1.0000 -1.0000 4033661 1593909618.40 151.4708 60.0014 32.0000 1.9586 1.9609 406.2665 406.8491 0.0900 -1.0000 -1.0000 4033723 1593909618.50 151.4708 60.0014 32.0000 1.9579 1.9602 406.3903 406.9726 0.0899 -1.0000 -1.0000 4033786 1593909618.60 151.4695 60.0014 32.0000 1.9588 1.9611 406.4900 407.0740 0.0901 -1.0000 -1.0000 4033848 1593909618.70 151.4680 60.0014 32.0000 1.9576 1.9599 406.3776 406.9619 0.0902 -1.0000 -1.0000 4033911 1593909618.80 151.4680 60.0014 32.0000 1.9588 1.9611 406.3878 406.9709 0.0900 -1.0000 -1.0000 4033989 1593909618.90 151.4680 60.0014 32.0000 1.9584 1.9607 406.3426 406.9256 0.0900 -1.0000 -1.0000 4034051 1593909619.00 151.4680 60.0014 32.0000 1.9588 1.9611 406.4144 406.9972 0.0899 -1.0000 -1.0000 4034114 1593909619.10 151.4680 60.0014 32.0000 1.9585 1.9608 406.4734 407.0567 0.0899 -1.0000 -1.0000 4034192 1593909619.20 151.4768 60.0014 32.0000 1.9574 1.9597 406.5682 407.1499 0.0898 -1.0000 -1.0000 4034254 1593909619.30 151.4768 60.0014 32.0000 1.9585 1.9608 406.4120 406.9945 0.0900 -1.0000 -1.0000 4034317 1593909619.40 151.4768 60.0014 32.0000 1.9596 1.9619 406.3229 406.9054 0.0899 -1.0000 -1.0000 4034379 1593909619.50 151.4768 60.0014 32.0000 1.9593 1.9616 406.2880 406.8712 0.0900 -1.0000 -1.0000 4034442 1593909619.60 151.4768 60.0014 32.0000 1.9588 1.9611 406.3777 406.9612 0.0901 -1.0000 -1.0000 4034504 1593909619.70 151.4768 60.0014 32.0000 1.9581 1.9604 406.4985 407.0817 0.0900 -1.0000 -1.0000 4034582 1593909619.80 151.4969 60.0009 32.0000 1.9583 1.9606 406.4808 407.0642 0.0900 -1.0000 -1.0000 4034817 1593909619.90 151.4982 60.0009 32.0000 1.9586 1.9609 406.4548 407.0384 0.0901 -1.0000 -1.0000 4034879 1593909620.00 151.4982 60.0009 32.0000 1.9595 1.9619 406.3972 406.9801 0.0899 -1.0000 -1.0000 4034942 1593909620.10 151.4982 60.0009 32.0000 1.9589 1.9612 406.3704 406.9524 0.0899 -1.0000 -1.0000 4035004 1593909620.20 151.4982 60.0009 32.0000 1.9575 1.9599 406.4920 407.0748 0.0899 -1.0000 -1.0000 4035082 1593909620.30 151.4982 60.0009 32.0000 1.9584 1.9607 406.5026 407.0861 0.0900 -1.0000 -1.0000 4035566 1593909620.40 151.4807 60.0009 32.0000 1.9592 1.9616 406.3662 406.9493 0.0900 -1.0000 -1.0000 4035629 1593909620.50 151.4807 60.0009 32.0000 1.9595 1.9618 406.2944 406.8775 0.0900 -1.0000 -1.0000 4035707 1593909620.60 151.4807 60.0009 32.0000 1.9588 1.9611 406.2973 406.8794 0.0898 -1.0000 -1.0000 4035769 1593909620.70 151.4807 60.0009 32.0000 1.9585 1.9608 406.4720 407.0539 0.0898 -1.0000 -1.0000 4035832 1593909620.80 151.4807 60.0009 32.0000 1.9575 1.9598 406.4315 407.0142 0.0900 -1.0000 -1.0000 4035910 1593909620.90 151.5225 60.0009 32.0000 1.9594 1.9617 406.4025 406.9854 0.0900 -1.0000 -1.0000 4035957 1593909621.00 151.5225 60.0009 32.0000 1.9597 1.9621 406.3058 406.8897 0.0901 -1.0000 -1.0000 4036035 1593909621.10 151.5225 60.0009 32.0000 1.9588 1.9611 406.2760 406.8581 0.0899 -1.0000 -1.0000 4036097 1593909621.20 151.5225 60.0009 32.0000 1.9584 1.9608 406.4778 407.0601 0.0899 -1.0000 -1.0000 4036160 1593909621.30 151.5225 60.0009 32.0000 1.9584 1.9607 406.4473 407.0299 0.0900 -1.0000 -1.0000 4036332 1593909621.40 151.4990 60.0009 32.0000 1.9590 1.9613 406.3532 406.9368 0.0901 -1.0000 -1.0000 4036410 1593909621.50 151.4737 60.0009 32.0000 1.9593 1.9616 406.2358 406.8189 0.0900 -1.0000 -1.0000 4036473 1593909621.60 151.4737 60.0009 32.0000 1.9590 1.9613 406.2955 406.8793 0.0901 -1.0000 -1.0000 4036535 1593909621.70 151.4737 60.0009 32.0000 1.9576 1.9599 406.4258 407.0088 0.0899 -1.0000 -1.0000 4036613 1593909621.80 151.4737 60.0009 32.0000 1.9576 1.9599 406.5029 407.0864 0.0902 -1.0000 -1.0000 4036832 1593909621.90 151.4737 60.0009 32.0000 1.9588 1.9611 406.4504 407.0337 0.0900 -1.0000 -1.0000 4036910 1593909622.00 151.4694 60.0009 32.0000 1.9592 1.9615 406.3040 406.8871 0.0900 -1.0000 -1.0000 4036972 1593909622.10 151.4694 60.0009 32.0000 1.9597 1.9620 406.2671 406.8500 0.0900 -1.0000 -1.0000 4037035 1593909622.20 151.4694 60.0009 32.0000 1.9586 1.9609 406.2386 406.8225 0.0901 -1.0000 -1.0000 4037113 1593909622.30 151.4694 60.0009 32.0000 1.9593 1.9616 406.3890 406.9720 0.0900 -1.0000 -1.0000 4037175 1593909622.40 151.4694 60.0009 32.0000 1.9585 1.9608 406.4247 407.0080 0.0901 -1.0000 -1.0000 4037363 1593909622.50 151.4744 60.0009 32.0000 1.9586 1.9609 406.3847 406.9677 0.0900 -1.0000 -1.0000 4037425 1593909622.60 151.4750 60.0009 32.0000 1.9591 1.9614 406.2595 406.8430 0.0901 -1.0000 -1.0000 4037488 1593909622.70 151.4750 60.0009 32.0000 1.9592 1.9615 406.2669 406.8501 0.0900 -1.0000 -1.0000 4037550 1593909622.80 151.4750 60.0009 32.0000 1.9582 1.9605 406.4012 406.9845 0.0901 -1.0000 -1.0000 4037628 1593909622.90 151.4750 60.0009 32.0000 1.9578 1.9601 406.4811 407.0655 0.0901 -1.0000 -1.0000 4037800 1593909623.00 151.4750 60.0009 32.0000 1.9587 1.9610 406.4691 407.0525 0.0900 -1.0000 -1.0000 4037863 1593909623.10 151.5158 60.0009 32.0000 1.9595 1.9618 406.3000 406.8833 0.0900 -1.0000 -1.0000 4037941 1593909623.20 151.5158 60.0009 32.0000 1.9589 1.9612 406.3024 406.8859 0.0901 -1.0000 -1.0000 4038004 1593909623.30 151.5403 60.0009 32.0000 1.9580 1.9603 406.3085 406.8914 0.0899 -1.0000 -1.0000 4038066 1593909623.40 151.5403 60.0009 32.0000 1.9582 1.9605 406.3618 406.9451 0.0900 -1.0000 -1.0000 4038347 1593909623.50 151.5403 60.0009 32.0000 1.9579 1.9603 406.4048 406.9883 0.0901 -1.0000 -1.0000 4038410 1593909623.60 151.5403 60.0009 32.0000 1.9585 1.9608 406.2684 406.8524 0.0902 -1.0000 -1.0000 4038488 1593909623.70 151.5150 60.0009 32.0000 1.9591 1.9614 406.2795 406.8629 0.0900 -1.0000 -1.0000 4038566 1593909623.80 151.5150 60.0009 32.0000 1.9584 1.9607 406.3181 406.9001 0.0899 -1.0000 -1.0000 4038628 1593909623.90 151.5150 60.0009 32.0000 1.9579 1.9602 406.4564 407.0395 0.0900 -1.0000 -1.0000 4038862 1593909624.00 151.5150 60.0009 32.0000 1.9581 1.9604 406.4834 407.0668 0.0900 -1.0000 -1.0000 4038925 1593909624.10 151.5150 60.0009 32.0000 1.9587 1.9610 406.3930 406.9754 0.0899 -1.0000 -1.0000 4038987 1593909624.20 151.5228 60.0009 32.0000 1.9582 1.9605 406.2699 406.8527 0.0900 -1.0000 -1.0000 4039050 1593909624.30 151.5236 60.0009 32.0000 1.9588 1.9611 406.2426 406.8253 0.0899 -1.0000 -1.0000 4039112 1593909624.40 151.5236 60.0009 32.0000 1.9584 1.9607 406.3702 406.9527 0.0899 -1.0000 -1.0000 4039347 1593909624.50 151.5236 60.0009 32.0000 1.9578 1.9601 406.4840 407.0670 0.0900 -1.0000 -1.0000 4039409 1593909624.60 151.5236 60.0009 32.0000 1.9583 1.9606 406.3439 406.9274 0.0901 -1.0000 -1.0000 4039487 1593909624.70 151.5265 60.0009 32.0000 1.9590 1.9613 406.2335 406.8162 0.0899 -1.0000 -1.0000 4039550 1593909624.80 151.5615 60.0008 32.0000 1.9587 1.9610 406.2723 406.8547 0.0899 -1.0000 -1.0000 4039628 1593909624.90 151.5615 60.0008 32.0000 1.9582 1.9605 406.4311 407.0138 0.0899 -1.0000 -1.0000 4039847 1593909625.00 151.5615 60.0008 32.0000 1.9581 1.9604 406.4546 407.0377 0.0900 -1.0000 -1.0000 4039909 1593909625.10 151.5615 60.0008 32.0000 1.9577 1.9600 406.4682 407.0512 0.0900 -1.0000 -1.0000 4039987 1593909625.20 151.5615 60.0008 32.0000 1.9588 1.9611 406.3216 406.9040 0.0899 -1.0000 -1.0000 4040050 1593909625.30 151.5428 60.0008 32.0000 1.9585 1.9608 406.2033 406.7851 0.0898 -1.0000 -1.0000 4040112 1593909625.40 151.5428 60.0008 32.0000 1.9583 1.9606 406.2868 406.8686 0.0899 -1.0000 -1.0000 4040191 1593909625.50 151.5428 60.0008 32.0000 1.9584 1.9607 406.4238 407.0072 0.0901 -1.0000 -1.0000 4040362 1593909625.60 151.5428 60.0008 32.0000 1.9583 1.9606 406.4752 407.0585 0.0900 -1.0000 -1.0000 4040425 1593909625.70 151.5428 60.0008 32.0000 1.9588 1.9611 406.4414 407.0243 0.0899 -1.0000 -1.0000 4040503 1593909625.80 151.5543 60.0008 32.0000 1.9586 1.9609 406.3155 406.8971 0.0898 -1.0000 -1.0000 4040565 1593909625.90 151.5674 60.0008 32.0000 1.9576 1.9599 406.3549 406.9364 0.0897 -1.0000 -1.0000 4040628 1593909626.00 151.5674 60.0008 32.0000 1.9574 1.9597 406.4692 407.0514 0.0899 -1.0000 -1.0000 4041065 1593909626.10 151.5674 60.0008 32.0000 1.9587 1.9610 406.3426 406.9248 0.0900 -1.0000 -1.0000 4041128 1593909626.20 151.5674 60.0008 32.0000 1.9594 1.9617 406.2505 406.8333 0.0900 -1.0000 -1.0000 4041206 1593909626.30 151.5674 60.0008 32.0000 1.9590 1.9614 406.3237 406.9063 0.0899 -1.0000 -1.0000 4041268 1593909626.40 151.6079 60.0008 32.0000 1.9585 1.9608 406.3236 406.9062 0.0899 -1.0000 -1.0000 4041331 1593909626.50 151.6079 60.0008 32.0000 1.9575 1.9598 406.4832 407.0659 0.0900 -1.0000 -1.0000 4041596 1593909626.60 151.6079 60.0008 32.0000 1.9580 1.9604 406.4479 407.0313 0.0901 -1.0000 -1.0000 4041659 1593909626.70 151.6079 60.0008 32.0000 1.9587 1.9610 406.4989 407.0822 0.0900 -1.0000 -1.0000 4041721 1593909626.80 151.6079 60.0008 32.0000 1.9584 1.9607 406.3191 406.9023 0.0901 -1.0000 -1.0000 4041799 1593909626.90 151.6079 60.0008 32.0000 1.9577 1.9600 406.3967 406.9802 0.0900 -1.0000 -1.0000 4041862 1593909627.00 151.6079 60.0008 32.0000 1.9574 1.9597 406.5117 407.0946 0.0899 -1.0000 -1.0000 4042081 1593909627.10 151.6079 60.0008 32.0000 1.9585 1.9609 406.4453 407.0279 0.0899 -1.0000 -1.0000 4042159 1593909627.20 151.5582 60.0008 32.0000 1.9589 1.9612 406.3238 406.9065 0.0900 -1.0000 -1.0000 4042221 1593909627.30 151.5574 60.0008 32.0000 1.9591 1.9614 406.2556 406.8377 0.0899 -1.0000 -1.0000 4042424 1593909627.40 151.5574 60.0008 32.0000 1.9589 1.9612 406.2994 406.8820 0.0899 -1.0000 -1.0000 4042487 1593909627.50 151.4917 60.0008 32.0000 1.9581 1.9604 406.4171 406.9998 0.0900 -1.0000 -1.0000 4042612 1593909627.60 151.4917 60.0008 32.0000 1.9578 1.9601 406.5346 407.1182 0.0900 -1.0000 -1.0000 4042674 1593909627.70 151.4917 60.0008 32.0000 1.9588 1.9611 406.3320 406.9152 0.0901 -1.0000 -1.0000 4042752 1593909627.80 151.4917 60.0008 32.0000 1.9583 1.9606 406.2352 406.8184 0.0900 -1.0000 -1.0000 4042815 1593909627.90 151.4917 60.0008 32.0000 1.9589 1.9612 406.2148 406.7959 0.0898 -1.0000 -1.0000 4042893 1593909628.00 151.4737 60.0008 32.0000 1.9583 1.9607 406.3602 406.9427 0.0899 -1.0000 -1.0000 4042955 1593909628.10 151.4737 60.0008 32.0000 1.9572 1.9595 406.4891 407.0729 0.0902 -1.0000 -1.0000 4043018 1593909628.20 151.4737 60.0008 32.0000 1.9583 1.9606 406.3361 406.9183 0.0899 -1.0000 -1.0000 4043080 1593909628.30 151.4737 60.0008 32.0000 1.9589 1.9612 406.3538 406.9368 0.0900 -1.0000 -1.0000 4043143 1593909628.40 151.4737 60.0008 32.0000 1.9580 1.9603 406.2990 406.8820 0.0900 -1.0000 -1.0000 4043205 1593909628.50 151.5343 60.0008 32.0000 1.9588 1.9611 406.4206 407.0047 0.0901 -1.0000 -1.0000 4043596 1593909628.60 151.5550 60.0008 32.0000 1.9588 1.9612 406.5252 407.1083 0.0900 -1.0000 -1.0000 4043658 1593909628.70 151.5550 60.0008 32.0000 1.9585 1.9608 406.5023 407.0853 0.0900 -1.0000 -1.0000 4043721 1593909628.80 151.5550 60.0008 32.0000 1.9588 1.9611 406.4144 406.9982 0.0901 -1.0000 -1.0000 4043799 1593909628.90 151.5550 60.0008 32.0000 1.9587 1.9610 406.2705 406.8527 0.0899 -1.0000 -1.0000 4043861 1593909629.00 151.5550 60.0008 32.0000 1.9585 1.9608 406.2292 406.8116 0.0899 -1.0000 -1.0000 4044143 1593909629.10 151.4978 60.0008 32.0000 1.9585 1.9608 406.3704 406.9530 0.0900 -1.0000 -1.0000 4044205 1593909629.20 151.4978 60.0008 32.0000 1.9583 1.9606 406.4623 407.0466 0.0901 -1.0000 -1.0000 4044267 1593909629.30 151.4978 60.0008 32.0000 1.9588 1.9611 406.3926 406.9758 0.0900 -1.0000 -1.0000 4044330 1593909629.40 151.4978 60.0008 32.0000 1.9588 1.9611 406.2817 406.8648 0.0900 -1.0000 -1.0000 4044408 1593909629.50 151.4978 60.0008 32.0000 1.9584 1.9607 406.2991 406.8815 0.0899 -1.0000 -1.0000 4044471 1593909629.60 151.4013 60.0008 32.0000 1.9579 1.9602 406.4074 406.9895 0.0898 -1.0000 -1.0000 4044533 1593909629.70 151.4013 60.0008 32.0000 1.9579 1.9602 406.5092 407.0926 0.0901 -1.0000 -1.0000 4044611 1593909629.80 151.4013 60.0008 32.0000 1.9587 1.9610 406.5236 407.1075 0.0900 -1.0000 -1.0000 4044674 1593909629.90 151.4013 60.0008 32.0000 1.9585 1.9608 406.4355 407.0186 0.0900 -1.0000 -1.0000 4044752 1593909630.00 151.4013 60.0008 32.0000 1.9588 1.9611 406.2246 406.8075 0.0900 -1.0000 -1.0000 4044814 1593909630.10 151.4013 60.0008 32.0000 1.9583 1.9606 406.2369 406.8194 0.0900 -1.0000 -1.0000 4044877 1593909630.20 151.4013 60.0008 32.0000 1.9580 1.9603 406.3519 406.9347 0.0900 -1.0000 -1.0000 4044955 1593909630.30 151.4126 60.0008 32.0000 1.9587 1.9610 406.3705 406.9540 0.0901 -1.0000 -1.0000 4045017 1593909630.40 151.4126 60.0008 32.0000 1.9590 1.9613 406.4112 406.9941 0.0900 -1.0000 -1.0000 4045080 1593909630.50 151.4126 60.0008 32.0000 1.9591 1.9614 406.2415 406.8239 0.0899 -1.0000 -1.0000 4045158 1593909630.60 151.4126 60.0008 32.0000 1.9593 1.9616 406.2246 406.8078 0.0901 -1.0000 -1.0000 4045377 1593909630.70 151.4126 60.0008 32.0000 1.9581 1.9604 406.3661 406.9485 0.0900 -1.0000 -1.0000 4045439 1593909630.80 151.4222 60.0008 32.0000 1.9576 1.9599 406.4439 407.0277 0.0901 -1.0000 -1.0000 4045517 1593909630.90 151.4222 60.0008 32.0000 1.9583 1.9606 406.4572 407.0402 0.0900 -1.0000 -1.0000 4045580 1593909631.00 151.4222 60.0008 32.0000 1.9583 1.9606 406.4029 406.9870 0.0901 -1.0000 -1.0000 4045642 1593909631.10 151.4222 60.0008 32.0000 1.9589 1.9612 406.2336 406.8171 0.0901 -1.0000 -1.0000 4045876 1593909631.20 151.4222 60.0008 32.0000 1.9589 1.9612 406.2468 406.8293 0.0899 -1.0000 -1.0000 4045939 1593909631.30 151.4283 60.0008 32.0000 1.9585 1.9608 406.3773 406.9606 0.0900 -1.0000 -1.0000 4046002 1593909631.40 151.4677 60.0008 32.0000 1.9578 1.9601 406.4233 407.0063 0.0900 -1.0000 -1.0000 4046080 1593909631.50 151.4677 60.0008 32.0000 1.9588 1.9611 406.2621 406.8452 0.0900 -1.0000 -1.0000 4046142 1593909631.60 151.4677 60.0008 32.0000 1.9589 1.9612 406.3268 406.9100 0.0900 -1.0000 -1.0000 4047079 1593909631.70 151.4677 60.0008 32.0000 1.9592 1.9615 406.3376 406.9206 0.0900 -1.0000 -1.0000 4047157 1593909631.80 151.4677 60.0008 32.0000 1.9587 1.9611 406.4128 406.9966 0.0902 -1.0000 -1.0000 4047220 1593909631.90 151.4390 60.0008 32.0000 1.9580 1.9603 406.4723 407.0559 0.0900 -1.0000 -1.0000 4047282 1593909632.00 151.4390 60.0008 32.0000 1.9581 1.9604 406.4332 407.0159 0.0899 -1.0000 -1.0000 4047361 1593909632.10 151.4390 60.0008 32.0000 1.9594 1.9617 406.3337 406.9169 0.0901 -1.0000 -1.0000 4047423 1593909632.20 151.4390 60.0008 32.0000 1.9594 1.9617 406.2557 406.8387 0.0900 -1.0000 -1.0000 4047501 1593909632.30 151.4390 60.0008 32.0000 1.9594 1.9617 406.3589 406.9418 0.0900 -1.0000 -1.0000 4047564 1593909632.40 151.4696 60.0008 32.0000 1.9590 1.9613 406.4323 407.0157 0.0901 -1.0000 -1.0000 4047626 1593909632.50 151.4828 60.0008 32.0000 1.9582 1.9605 406.4184 407.0017 0.0900 -1.0000 -1.0000 4047689 1593909632.60 151.4828 60.0008 32.0000 1.9591 1.9614 406.3177 406.9005 0.0900 -1.0000 -1.0000 4047751 1593909632.70 151.4828 60.0008 32.0000 1.9590 1.9614 406.2023 406.7856 0.0901 -1.0000 -1.0000 4047813 1593909632.80 151.4828 60.0008 32.0000 1.9590 1.9613 406.3308 406.9140 0.0900 -1.0000 -1.0000 4047892 1593909632.90 151.4828 60.0008 32.0000 1.9579 1.9602 406.4342 407.0180 0.0901 -1.0000 -1.0000 4047954 1593909633.00 151.5439 60.0008 32.0000 1.9585 1.9608 406.5249 407.1088 0.0900 -1.0000 -1.0000 4048017 1593909633.10 151.5439 60.0008 32.0000 1.9581 1.9604 406.4893 407.0728 0.0900 -1.0000 -1.0000 4048095 1593909633.20 151.5439 60.0008 32.0000 1.9587 1.9610 406.2958 406.8792 0.0901 -1.0000 -1.0000 4048157 1593909633.30 151.5439 60.0008 32.0000 1.9593 1.9616 406.3837 406.9671 0.0900 -1.0000 -1.0000 4048220 1593909633.40 151.5439 60.0008 32.0000 1.9585 1.9608 406.4908 407.0732 0.0899 -1.0000 -1.0000 4048298 1593909633.50 151.5545 60.0008 32.0000 1.9584 1.9607 406.5079 407.0915 0.0900 -1.0000 -1.0000 4048361 1593909633.60 151.5557 60.0008 32.0000 1.9581 1.9604 406.5108 407.0940 0.0900 -1.0000 -1.0000 4048610 1593909633.70 151.5557 60.0008 32.0000 1.9585 1.9608 406.3126 406.8954 0.0900 -1.0000 -1.0000 4048689 1593909633.80 151.5557 60.0008 32.0000 1.9595 1.9618 406.2890 406.8720 0.0900 -1.0000 -1.0000 4048751 1593909633.90 151.5557 60.0008 32.0000 1.9587 1.9610 406.3673 406.9508 0.0901 -1.0000 -1.0000 4048829 1593909634.00 151.5589 60.0008 32.0000 1.9585 1.9608 406.4737 407.0574 0.0900 -1.0000 -1.0000 4048891 1593909634.10 151.5765 60.0008 32.0000 1.9582 1.9606 406.4583 407.0401 0.0898 -1.0000 -1.0000 4048954 1593909634.20 151.5765 60.0008 32.0000 1.9587 1.9610 406.4181 407.0013 0.0901 -1.0000 -1.0000 4049594 1593909634.30 151.5765 60.0008 32.0000 1.9590 1.9613 406.2807 406.8637 0.0900 -1.0000 -1.0000 4049657 1593909634.40 151.5765 60.0008 32.0000 1.9577 1.9600 406.3677 406.9504 0.0900 -1.0000 -1.0000 4049735 1593909634.50 151.5765 60.0008 32.0000 1.9578 1.9601 406.4666 407.0505 0.0901 -1.0000 -1.0000 4049797 1593909634.60 151.5706 60.0004 32.0000 1.9577 1.9600 406.5243 407.1066 0.0899 -1.0000 -1.0000 4049860 1593909634.70 151.5706 60.0004 32.0000 1.9580 1.9603 406.5046 407.0880 0.0900 -1.0000 -1.0000 4049922 1593909634.80 151.5706 60.0004 32.0000 1.9580 1.9603 406.3991 406.9824 0.0901 -1.0000 -1.0000 4050001 1593909634.90 151.5706 60.0004 32.0000 1.9590 1.9613 406.2904 406.8729 0.0899 -1.0000 -1.0000 4050063 1593909635.00 151.5706 60.0004 32.0000 1.9588 1.9611 406.3209 406.9039 0.0901 -1.0000 -1.0000 4050126 1593909635.10 151.5699 60.0004 32.0000 1.9584 1.9607 406.4599 407.0434 0.0900 -1.0000 -1.0000 4050204 1593909635.20 151.5697 60.0004 32.0000 1.9575 1.9599 406.5512 407.1348 0.0901 -1.0000 -1.0000 4050329 1593909635.30 151.5697 60.0004 32.0000 1.9581 1.9604 406.4964 407.0807 0.0901 -1.0000 -1.0000 4050391 1593909635.40 151.5697 60.0004 32.0000 1.9591 1.9614 406.4093 406.9923 0.0899 -1.0000 -1.0000 4050454 1593909635.50 151.5697 60.0004 32.0000 1.9591 1.9614 406.3013 406.8847 0.0900 -1.0000 -1.0000 4050516 1593909635.60 151.5697 60.0004 32.0000 1.9585 1.9608 406.3961 406.9785 0.0899 -1.0000 -1.0000 4050579 1593909635.70 151.5475 60.0004 32.0000 1.9585 1.9608 406.4892 407.0719 0.0899 -1.0000 -1.0000 4050875 1593909635.80 151.5475 60.0004 32.0000 1.9588 1.9611 406.5244 407.1066 0.0899 -1.0000 -1.0000 4050938 1593909635.90 151.5475 60.0004 32.0000 1.9588 1.9612 406.4878 407.0711 0.0900 -1.0000 -1.0000 4051000 1593909636.00 151.5475 60.0004 32.0000 1.9587 1.9610 406.3041 406.8867 0.0900 -1.0000 -1.0000 4051078 1593909636.10 151.5475 60.0004 32.0000 1.9588 1.9611 406.2951 406.8776 0.0900 -1.0000 -1.0000 4051141 1593909636.20 151.5475 60.0004 32.0000 1.9589 1.9612 406.3004 406.8841 0.0901 -1.0000 -1.0000 4051375 1593909636.30 151.5312 60.0004 32.0000 1.9573 1.9596 406.4525 407.0362 0.0901 -1.0000 -1.0000 4051438 1593909636.40 151.5312 60.0004 32.0000 1.9587 1.9610 406.5354 407.1188 0.0900 -1.0000 -1.0000 4051500 1593909636.50 151.5312 60.0004 32.0000 1.9588 1.9611 406.4205 407.0048 0.0902 -1.0000 -1.0000 4051578 1593909636.60 151.5312 60.0004 32.0000 1.9587 1.9611 406.3518 406.9351 0.0900 -1.0000 -1.0000 4051641 1593909636.70 151.5312 60.0004 32.0000 1.9583 1.9606 406.3098 406.8929 0.0900 -1.0000 -1.0000 4051875 1593909636.80 151.5222 60.0004 32.0000 1.9585 1.9608 406.4135 406.9964 0.0900 -1.0000 -1.0000 4051953 1593909636.90 151.5094 60.0004 32.0000 1.9586 1.9609 406.5187 407.1031 0.0902 -1.0000 -1.0000 4052016 1593909637.00 151.5094 60.0004 32.0000 1.9579 1.9602 406.6499 407.2338 0.0901 -1.0000 -1.0000 4052078 1593909637.10 151.5094 60.0004 32.0000 1.9584 1.9607 406.2475 406.8306 0.0900 -1.0000 -1.0000 4052157 1593909637.20 151.5094 60.0004 32.0000 1.9580 1.9603 406.2370 406.8204 0.0902 -1.0000 -1.0000 4052219 1593909637.30 151.5094 60.0004 32.0000 1.9586 1.9609 406.3171 406.9005 0.0900 -1.0000 -1.0000 4052281 1593909637.40 151.5270 60.0004 32.0000 1.9590 1.9613 406.4437 407.0268 0.0899 -1.0000 -1.0000 4052344 1593909637.50 151.5270 60.0004 32.0000 1.9584 1.9607 406.5451 407.1279 0.0900 -1.0000 -1.0000 4052406 1593909637.60 151.5270 60.0004 32.0000 1.9584 1.9607 406.4506 407.0340 0.0900 -1.0000 -1.0000 4052469 1593909637.70 151.5270 60.0004 32.0000 1.9586 1.9609 406.3197 406.9031 0.0900 -1.0000 -1.0000 4052875 1593909637.80 151.5270 60.0004 32.0000 1.9591 1.9614 406.3283 406.9108 0.0899 -1.0000 -1.0000 4052937 1593909637.90 151.5108 60.0004 32.0000 1.9588 1.9611 406.3457 406.9299 0.0901 -1.0000 -1.0000 4053015 1593909638.00 151.5095 60.0004 32.0000 1.9584 1.9607 406.3719 406.9542 0.0899 -1.0000 -1.0000 4053078 1593909638.10 151.5095 60.0004 32.0000 1.9587 1.9610 406.5042 407.0875 0.0900 -1.0000 -1.0000 4053140 1593909638.20 151.5095 60.0004 32.0000 1.9590 1.9613 406.3484 406.9312 0.0899 -1.0000 -1.0000 4053203 1593909638.30 151.5095 60.0004 32.0000 1.9596 1.9619 406.3164 406.8988 0.0900 -1.0000 -1.0000 4053328 1593909638.40 151.5095 60.0004 32.0000 1.9590 1.9613 406.2876 406.8710 0.0900 -1.0000 -1.0000 4053390 1593909638.50 151.5095 60.0004 32.0000 1.9584 1.9607 406.3537 406.9371 0.0901 -1.0000 -1.0000 4053468 1593909638.60 151.5095 60.0004 32.0000 1.9582 1.9605 406.4800 407.0632 0.0899 -1.0000 -1.0000 4053531 1593909638.70 151.5095 60.0004 32.0000 1.9578 1.9601 406.5091 407.0914 0.0898 -1.0000 -1.0000 4053593 1593909638.80 151.5095 60.0004 32.0000 1.9590 1.9613 406.4590 407.0424 0.0900 -1.0000 -1.0000 4053672 1593909638.90 151.5095 60.0004 32.0000 1.9592 1.9615 406.3624 406.9450 0.0899 -1.0000 -1.0000 4053734 1593909639.00 151.4581 60.0004 32.0000 1.9584 1.9607 406.2909 406.8735 0.0900 -1.0000 -1.0000 4053796 1593909639.10 151.5019 60.0004 32.0000 1.9578 1.9602 406.4160 406.9982 0.0898 -1.0000 -1.0000 4053875 1593909639.20 151.5127 60.0004 32.0000 1.9573 1.9596 406.4426 407.0253 0.0900 -1.0000 -1.0000 4053937 1593909639.30 151.5127 60.0004 32.0000 1.9585 1.9608 406.4088 406.9928 0.0901 -1.0000 -1.0000 4054328 1593909639.40 151.5127 60.0004 32.0000 1.9595 1.9618 406.3473 406.9314 0.0902 -1.0000 -1.0000 4054390 1593909639.50 151.5127 60.0004 32.0000 1.9587 1.9610 406.2419 406.8252 0.0900 -1.0000 -1.0000 4054453 1593909639.60 151.4418 60.0009 32.0000 1.9580 1.9604 406.3139 406.8976 0.0902 -1.0000 -1.0000 4054515 1593909639.70 151.4418 60.0009 32.0000 1.9581 1.9604 406.5106 407.0937 0.0900 -1.0000 -1.0000 4054593 1593909639.80 151.4418 60.0009 32.0000 1.9582 1.9605 406.5032 407.0865 0.0900 -1.0000 -1.0000 4054859 1593909639.90 151.4418 60.0009 32.0000 1.9590 1.9613 406.3809 406.9643 0.0901 -1.0000 -1.0000 4054937 1593909640.00 151.4418 60.0009 32.0000 1.9593 1.9616 406.3320 406.9158 0.0901 -1.0000 -1.0000 4054999 1593909640.10 151.4418 60.0009 32.0000 1.9591 1.9614 406.2378 406.8206 0.0900 -1.0000 -1.0000 4055062 1593909640.20 151.4416 60.0009 32.0000 1.9586 1.9609 406.2990 406.8815 0.0899 -1.0000 -1.0000 4055140 1593909640.30 151.4416 60.0009 32.0000 1.9592 1.9615 406.3823 406.9659 0.0901 -1.0000 -1.0000 4055390 1593909640.40 151.4416 60.0009 32.0000 1.9581 1.9604 406.4322 407.0156 0.0901 -1.0000 -1.0000 4055452 1593909640.50 151.4416 60.0009 32.0000 1.9590 1.9613 406.3228 406.9058 0.0899 -1.0000 -1.0000 4055515 1593909640.60 151.4416 60.0009 32.0000 1.9589 1.9612 406.1935 406.7763 0.0900 -1.0000 -1.0000 4055577 1593909640.70 151.4416 60.0009 32.0000 1.9590 1.9613 406.2428 406.8246 0.0899 -1.0000 -1.0000 4055640 1593909640.80 151.4416 60.0009 32.0000 1.9582 1.9605 406.3807 406.9640 0.0901 -1.0000 -1.0000 4055718 1593909640.90 151.4416 60.0009 32.0000 1.9590 1.9613 406.5403 407.1226 0.0899 -1.0000 -1.0000 4055859 1593909641.00 151.4460 60.0009 32.0000 1.9577 1.9600 406.4680 407.0515 0.0900 -1.0000 -1.0000 4055921 1593909641.10 151.4524 60.0009 32.0000 1.9584 1.9607 406.3723 406.9550 0.0899 -1.0000 -1.0000 4055984 1593909641.20 151.4524 60.0009 32.0000 1.9586 1.9609 406.2298 406.8118 0.0899 -1.0000 -1.0000 4056046 1593909641.30 151.4641 60.0009 32.0000 1.9587 1.9610 406.2971 406.8804 0.0900 -1.0000 -1.0000 4056109 1593909641.40 151.4696 60.0009 32.0000 1.9583 1.9606 406.4647 407.0483 0.0901 -1.0000 -1.0000 4056609 1593909641.50 151.4696 60.0009 32.0000 1.9582 1.9605 406.4617 407.0460 0.0901 -1.0000 -1.0000 4056671 1593909641.60 151.4696 60.0009 32.0000 1.9587 1.9610 406.2793 406.8625 0.0901 -1.0000 -1.0000 4056734 1593909641.70 151.4696 60.0009 32.0000 1.9598 1.9621 406.2185 406.8013 0.0899 -1.0000 -1.0000 4056796 1593909641.80 151.4696 60.0009 32.0000 1.9592 1.9615 406.2646 406.8479 0.0901 -1.0000 -1.0000 4056859 1593909641.90 151.4725 60.0009 32.0000 1.9584 1.9607 406.4737 407.0576 0.0901 -1.0000 -1.0000 4057608 1593909642.00 151.4725 60.0009 32.0000 1.9582 1.9606 406.4844 407.0681 0.0901 -1.0000 -1.0000 4057671 1593909642.10 151.4725 60.0009 32.0000 1.9591 1.9614 406.4035 406.9874 0.0901 -1.0000 -1.0000 4057733 1593909642.20 151.4725 60.0009 32.0000 1.9592 1.9615 406.3852 406.9673 0.0898 -1.0000 -1.0000 4057796 1593909642.30 151.4725 60.0009 32.0000 1.9586 1.9609 406.2672 406.8496 0.0900 -1.0000 -1.0000 4057858 1593909642.40 151.4737 60.0009 32.0000 1.9590 1.9613 406.3722 406.9559 0.0901 -1.0000 -1.0000 4057921 1593909642.50 151.4760 60.0009 32.0000 1.9589 1.9612 406.5195 407.1032 0.0901 -1.0000 -1.0000 4057999 1593909642.60 151.4760 60.0009 32.0000 1.9585 1.9608 406.4578 407.0406 0.0899 -1.0000 -1.0000 4058061 1593909642.70 151.4760 60.0009 32.0000 1.9587 1.9610 406.3206 406.9029 0.0899 -1.0000 -1.0000 4058124 1593909642.80 151.4760 60.0009 32.0000 1.9586 1.9609 406.2482 406.8309 0.0900 -1.0000 -1.0000 4058202 1593909642.90 151.4760 60.0009 32.0000 1.9584 1.9607 406.3785 406.9613 0.0900 -1.0000 -1.0000 4058264 1593909643.00 151.5240 60.0009 32.0000 1.9584 1.9607 406.4535 407.0370 0.0901 -1.0000 -1.0000 4058327 1593909643.10 151.5240 60.0009 32.0000 1.9588 1.9611 406.4934 407.0767 0.0900 -1.0000 -1.0000 4058389 1593909643.20 151.5240 60.0009 32.0000 1.9594 1.9618 406.4091 406.9912 0.0898 -1.0000 -1.0000 4058452 1593909643.30 151.5240 60.0009 32.0000 1.9595 1.9618 406.2911 406.8737 0.0900 -1.0000 -1.0000 4058514 1593909643.40 151.5240 60.0009 32.0000 1.9588 1.9611 406.2979 406.8801 0.0899 -1.0000 -1.0000 4058593 1593909643.50 151.5112 60.0009 32.0000 1.9590 1.9613 406.5694 407.1518 0.0899 -1.0000 -1.0000 4058655 1593909643.60 151.5250 60.0009 32.0000 1.9587 1.9610 406.5681 407.1504 0.0898 -1.0000 -1.0000 4058717 1593909643.70 151.5250 60.0009 32.0000 1.9585 1.9608 406.4109 406.9929 0.0899 -1.0000 -1.0000 4058796 1593909643.80 151.5250 60.0009 32.0000 1.9581 1.9605 406.4057 406.9888 0.0899 -1.0000 -1.0000 4058858 1593909643.90 151.5250 60.0009 32.0000 1.9588 1.9611 406.4331 407.0156 0.0899 -1.0000 -1.0000 4058936 1593909644.00 151.5250 60.0009 32.0000 1.9589 1.9612 406.4951 407.0774 0.0898 -1.0000 -1.0000 4058998 1593909644.10 151.5250 60.0009 32.0000 1.9579 1.9602 406.4391 407.0235 0.0901 -1.0000 -1.0000 4059045 1593909644.20 151.5250 60.0009 32.0000 1.9591 1.9614 406.3718 406.9542 0.0899 -1.0000 -1.0000 4059123 1593909644.30 151.5250 60.0009 32.0000 1.9588 1.9611 406.2901 406.8723 0.0899 -1.0000 -1.0000 4059186 1593909644.40 151.5250 60.0009 32.0000 1.9586 1.9609 406.2247 406.8073 0.0899 -1.0000 -1.0000 4059248 1593909644.50 151.5250 60.0009 32.0000 1.9590 1.9613 406.2594 406.8417 0.0899 -1.0000 -1.0000 4059342 1593909644.60 151.5250 60.0009 32.0000 1.9584 1.9608 406.5456 407.1295 0.0901 -1.0000 -1.0000 4059405 1593909644.70 151.4940 60.0005 32.0000 1.9579 1.9602 406.5447 407.1286 0.0900 -1.0000 -1.0000 4059467 1593909644.80 151.4940 60.0005 32.0000 1.9588 1.9612 406.3114 406.8935 0.0899 -1.0000 -1.0000 4059545 1593909644.90 151.4940 60.0005 32.0000 1.9588 1.9611 406.2082 406.7902 0.0899 -1.0000 -1.0000 4059592 1593909645.00 151.4940 60.0005 32.0000 1.9587 1.9611 406.3736 406.9566 0.0900 -1.0000 -1.0000 4100358 1593909645.10 151.4940 60.0005 32.0000 1.9576 1.9600 406.5280 407.1117 0.0901 -1.0000 -1.0000 4100420 1593909645.20 151.4940 60.0005 32.0000 1.9587 1.9610 406.3938 406.9777 0.0901 -1.0000 -1.0000 4100483 1593909645.30 151.5937 60.0005 32.0000 1.9590 1.9613 406.2357 406.8192 0.0901 -1.0000 -1.0000 4100561 1593909645.40 151.5937 60.0005 32.0000 1.9588 1.9612 406.3651 406.9480 0.0900 -1.0000 -1.0000 4100639 1593909645.50 151.5937 60.0005 32.0000 1.9589 1.9612 406.4395 407.0225 0.0899 -1.0000 -1.0000 4100701 1593909645.60 151.5937 60.0005 32.0000 1.9585 1.9608 406.5265 407.1086 0.0899 -1.0000 -1.0000 4100764 1593909645.70 151.5937 60.0005 32.0000 1.9584 1.9607 406.5230 407.1066 0.0900 -1.0000 -1.0000 4100826 1593909645.80 151.5937 60.0005 32.0000 1.9588 1.9611 406.3321 406.9152 0.0900 -1.0000 -1.0000 4100889 1593909645.90 151.5937 60.0005 32.0000 1.9587 1.9610 406.2492 406.8321 0.0900 -1.0000 -1.0000 4100967 1593909646.00 151.5770 60.0005 32.0000 1.9589 1.9613 406.3255 406.9090 0.0901 -1.0000 -1.0000 4101029 1593909646.10 151.5682 60.0005 32.0000 1.9586 1.9609 406.4643 407.0476 0.0900 -1.0000 -1.0000 4101092 1593909646.20 151.5682 60.0005 32.0000 1.9583 1.9606 406.4061 406.9896 0.0901 -1.0000 -1.0000 4101170 1593909646.30 151.5682 60.0005 32.0000 1.9588 1.9611 406.3910 406.9750 0.0901 -1.0000 -1.0000 4101232 1593909646.40 151.5172 60.0005 32.0000 1.9591 1.9614 406.3165 406.8998 0.0900 -1.0000 -1.0000 4101295 1593909646.50 151.5172 60.0005 32.0000 1.9585 1.9609 406.2974 406.8797 0.0899 -1.0000 -1.0000 4101373 1593909646.60 151.5172 60.0005 32.0000 1.9583 1.9606 406.4368 407.0191 0.0899 -1.0000 -1.0000 4101607 1593909646.70 151.5172 60.0005 32.0000 1.9579 1.9602 406.5714 407.1550 0.0901 -1.0000 -1.0000 4101670 1593909646.80 151.5172 60.0005 32.0000 1.9582 1.9605 406.5439 407.1281 0.0902 -1.0000 -1.0000 4101732 1593909646.90 151.5360 60.0005 32.0000 1.9589 1.9612 406.2887 406.8720 0.0900 -1.0000 -1.0000 4101795 1593909647.00 151.5360 60.0005 32.0000 1.9586 1.9609 406.2929 406.8760 0.0901 -1.0000 -1.0000 4101857 1593909647.10 151.5360 60.0005 32.0000 1.9583 1.9607 406.3925 406.9757 0.0899 -1.0000 -1.0000 4102107 1593909647.20 151.5360 60.0005 32.0000 1.9577 1.9600 406.4748 407.0576 0.0899 -1.0000 -1.0000 4102154 1593909647.30 151.5360 60.0005 32.0000 1.9583 1.9606 406.3668 406.9496 0.0899 -1.0000 -1.0000 4102232 1593909647.40 151.5360 60.0005 32.0000 1.9586 1.9610 406.2760 406.8588 0.0900 -1.0000 -1.0000 4102295 1593909647.50 151.5360 60.0005 32.0000 1.9591 1.9614 406.2973 406.8802 0.0900 -1.0000 -1.0000 4102357 1593909647.60 151.5369 60.0005 32.0000 1.9587 1.9610 406.3958 406.9796 0.0901 -1.0000 -1.0000 4102591 1593909647.70 151.5397 60.0005 32.0000 1.9580 1.9603 406.4678 407.0508 0.0899 -1.0000 -1.0000 4102654 1593909647.80 151.5397 60.0005 32.0000 1.9580 1.9603 406.5110 407.0937 0.0899 -1.0000 -1.0000 4102716 1593909647.90 151.5397 60.0005 32.0000 1.9579 1.9602 406.4405 407.0231 0.0899 -1.0000 -1.0000 4102795 1593909648.00 151.5397 60.0005 32.0000 1.9585 1.9608 406.3800 406.9628 0.0900 -1.0000 -1.0000 4102857 1593909648.10 151.5397 60.0005 32.0000 1.9586 1.9609 406.2776 406.8596 0.0899 -1.0000 -1.0000 4103138 1593909648.20 151.5440 60.0005 32.0000 1.9586 1.9609 406.2785 406.8615 0.0900 -1.0000 -1.0000 4103201 1593909648.30 151.5518 60.0005 32.0000 1.9579 1.9602 406.3755 406.9579 0.0898 -1.0000 -1.0000 4103263 1593909648.40 151.5518 60.0005 32.0000 1.9583 1.9606 406.3336 406.9164 0.0900 -1.0000 -1.0000 4103341 1593909648.50 151.5518 60.0005 32.0000 1.9584 1.9607 406.3400 406.9231 0.0900 -1.0000 -1.0000 4103404 1593909648.60 151.5518 60.0005 32.0000 1.9593 1.9617 406.2856 406.8687 0.0900 -1.0000 -1.0000 4103841 1593909648.70 151.5518 60.0005 32.0000 1.9586 1.9609 406.2266 406.8089 0.0899 -1.0000 -1.0000 4103904 1593909648.80 151.5702 60.0005 32.0000 1.9579 1.9602 406.3072 406.8903 0.0900 -1.0000 -1.0000 4103966 1593909648.90 151.5702 60.0005 32.0000 1.9574 1.9598 406.4296 407.0124 0.0899 -1.0000 -1.0000 4104029 1593909649.00 151.5702 60.0005 32.0000 1.9587 1.9610 406.4622 407.0458 0.0901 -1.0000 -1.0000 4104091 1593909649.10 151.5702 60.0005 32.0000 1.9589 1.9613 406.3605 406.9436 0.0900 -1.0000 -1.0000 4104169 1593909649.20 151.5702 60.0005 32.0000 1.9587 1.9610 406.3279 406.9105 0.0900 -1.0000 -1.0000 4104232 1593909649.30 151.5894 60.0005 32.0000 1.9584 1.9607 406.3897 406.9730 0.0900 -1.0000 -1.0000 4104294 1593909649.40 151.5928 60.0005 32.0000 1.9583 1.9606 406.4643 407.0462 0.0898 -1.0000 -1.0000 4104372 1593909649.50 151.5928 60.0005 32.0000 1.9583 1.9606 406.4015 406.9840 0.0899 -1.0000 -1.0000 4104435 1593909649.60 151.5928 60.0005 32.0000 1.9587 1.9610 406.3082 406.8911 0.0901 -1.0000 -1.0000 4104497 1593909649.70 151.5928 60.0005 32.0000 1.9585 1.9608 406.3539 406.9377 0.0901 -1.0000 -1.0000 4104622 1593909649.80 151.5928 60.0005 32.0000 1.9583 1.9606 406.4321 407.0153 0.0900 -1.0000 -1.0000 4104685 1593909649.90 151.5928 60.0005 32.0000 1.9584 1.9607 406.3795 406.9628 0.0901 -1.0000 -1.0000 4104763 1593909650.00 151.5928 60.0005 32.0000 1.9585 1.9608 406.2581 406.8413 0.0900 -1.0000 -1.0000 4104825 1593909650.10 151.5792 60.0003 32.0000 1.9595 1.9618 406.3053 406.8881 0.0900 -1.0000 -1.0000 4104888 1593909650.20 151.5717 60.0001 32.0000 1.9587 1.9611 406.3246 406.9078 0.0900 -1.0000 -1.0000 4105138 1593909650.30 151.5717 60.0001 32.0000 1.9585 1.9608 406.4954 407.0781 0.0899 -1.0000 -1.0000 4105184 1593909650.40 151.5178 60.0001 32.0000 1.9583 1.9606 406.3948 406.9770 0.0899 -1.0000 -1.0000 4105247 1593909650.50 151.5076 60.0001 32.0000 1.9586 1.9609 406.3898 406.9729 0.0900 -1.0000 -1.0000 4105325 1593909650.60 151.5076 60.0001 32.0000 1.9585 1.9608 406.3196 406.9023 0.0900 -1.0000 -1.0000 4105388 1593909650.70 151.5076 60.0001 32.0000 1.9585 1.9608 406.4762 407.0596 0.0900 -1.0000 -1.0000 4105606 1593909650.80 151.5076 60.0001 32.0000 1.9580 1.9604 406.4336 407.0170 0.0900 -1.0000 -1.0000 4105684 1593909650.90 151.5076 60.0001 32.0000 1.9580 1.9603 406.3483 406.9306 0.0899 -1.0000 -1.0000 4105747 1593909651.00 151.4623 60.0001 32.0000 1.9592 1.9615 406.2488 406.8315 0.0900 -1.0000 -1.0000 4105809 1593909651.10 151.4623 60.0001 32.0000 1.9586 1.9609 406.3301 406.9133 0.0900 -1.0000 -1.0000 4105887 1593909651.20 151.4623 60.0001 32.0000 1.9588 1.9611 406.3837 406.9661 0.0899 -1.0000 -1.0000 4106106 1593909651.30 151.4623 60.0001 32.0000 1.9580 1.9603 406.4869 407.0698 0.0900 -1.0000 -1.0000 4106169 1593909651.40 151.4623 60.0001 32.0000 1.9583 1.9606 406.4548 407.0375 0.0899 -1.0000 -1.0000 4106247 1593909651.50 151.5361 60.0001 32.0000 1.9595 1.9618 406.3651 406.9476 0.0899 -1.0000 -1.0000 4106309 1593909651.60 151.5647 60.0001 32.0000 1.9598 1.9622 406.3017 406.8848 0.0900 -1.0000 -1.0000 4106372 1593909651.70 151.5647 60.0001 32.0000 1.9596 1.9619 406.2963 406.8796 0.0900 -1.0000 -1.0000 4106856 1593909651.80 151.5647 60.0001 32.0000 1.9586 1.9609 406.4395 407.0221 0.0899 -1.0000 -1.0000 4106918 1593909651.90 151.5647 60.0001 32.0000 1.9588 1.9612 406.3957 406.9778 0.0898 -1.0000 -1.0000 4106997 1593909652.00 151.5647 60.0001 32.0000 1.9590 1.9613 406.3450 406.9274 0.0899 -1.0000 -1.0000 4107059 1593909652.10 151.5131 60.0001 32.0000 1.9597 1.9620 406.2879 406.8704 0.0900 -1.0000 -1.0000 4107122 1593909652.20 151.5131 60.0001 32.0000 1.9588 1.9611 406.4088 406.9914 0.0898 -1.0000 -1.0000 4107200 1593909652.30 151.5131 60.0001 32.0000 1.9588 1.9611 406.5410 407.1243 0.0900 -1.0000 -1.0000 4107871 1593909652.40 151.5131 60.0001 32.0000 1.9588 1.9611 406.5346 407.1172 0.0900 -1.0000 -1.0000 4107934 1593909652.50 151.5131 60.0001 32.0000 1.9583 1.9606 406.4517 407.0351 0.0900 -1.0000 -1.0000 4108012 1593909652.60 151.5131 60.0001 32.0000 1.9592 1.9615 406.3120 406.8940 0.0899 -1.0000 -1.0000 4108075 1593909652.70 151.5131 60.0001 32.0000 1.9593 1.9616 406.2385 406.8219 0.0900 -1.0000 -1.0000 4108137 1593909652.80 151.5131 60.0001 32.0000 1.9587 1.9610 406.2879 406.8695 0.0897 -1.0000 -1.0000 4108215 1593909652.90 151.5131 60.0001 32.0000 1.9582 1.9605 406.3398 406.9231 0.0900 -1.0000 -1.0000 4108278 1593909653.00 151.5131 60.0001 32.0000 1.9581 1.9604 406.3709 406.9539 0.0901 -1.0000 -1.0000 4108340 1593909653.10 151.5083 60.0001 32.0000 1.9599 1.9622 406.2496 406.8327 0.0899 -1.0000 -1.0000 4108403 1593909653.20 151.4026 60.0001 32.0000 1.9594 1.9617 406.2370 406.8198 0.0900 -1.0000 -1.0000 4108465 1593909653.30 151.4026 60.0001 32.0000 1.9585 1.9608 406.4055 406.9894 0.0901 -1.0000 -1.0000 4108528 1593909653.40 151.4026 60.0001 32.0000 1.9585 1.9609 406.5668 407.1502 0.0900 -1.0000 -1.0000 4108606 1593909653.50 151.4026 60.0001 32.0000 1.9586 1.9609 406.5243 407.1070 0.0899 -1.0000 -1.0000 4108668 1593909653.60 151.4380 60.0001 32.0000 1.9593 1.9616 406.3685 406.9516 0.0900 -1.0000 -1.0000 4108731 1593909653.70 151.3945 60.0001 32.0000 1.9589 1.9612 406.2790 406.8612 0.0898 -1.0000 -1.0000 4108809 1593909653.80 151.3945 60.0001 32.0000 1.9585 1.9608 406.3890 406.9719 0.0900 -1.0000 -1.0000 4108871 1593909653.90 151.3945 60.0001 32.0000 1.9583 1.9606 406.5294 407.1124 0.0900 -1.0000 -1.0000 4108934 1593909654.00 151.3945 60.0001 32.0000 1.9584 1.9607 406.3931 406.9770 0.0900 -1.0000 -1.0000 4108996 1593909654.10 151.3945 60.0001 32.0000 1.9585 1.9608 406.2726 406.8554 0.0900 -1.0000 -1.0000 4109074 1593909654.20 151.3945 60.0001 32.0000 1.9594 1.9618 406.3141 406.8967 0.0899 -1.0000 -1.0000 4109137 1593909654.30 151.3945 60.0001 32.0000 1.9589 1.9612 406.2999 406.8831 0.0900 -1.0000 -1.0000 4109199 1593909654.40 151.3945 60.0001 32.0000 1.9575 1.9598 406.4640 407.0468 0.0900 -1.0000 -1.0000 4109387 1593909654.50 151.3945 60.0001 32.0000 1.9581 1.9605 406.3839 406.9671 0.0900 -1.0000 -1.0000 4109465 1593909654.60 151.3945 60.0001 32.0000 1.9584 1.9608 406.2559 406.8373 0.0898 -1.0000 -1.0000 4109527 1593909654.70 151.3945 60.0001 32.0000 1.9590 1.9613 406.2022 406.7853 0.0901 -1.0000 -1.0000 4109590 1593909654.80 151.4252 60.0003 32.0000 1.9587 1.9610 406.2178 406.8005 0.0900 -1.0000 -1.0000 4109652 1593909654.90 151.4252 60.0003 32.0000 1.9580 1.9604 406.4469 407.0301 0.0900 -1.0000 -1.0000 4109886 1593909655.00 151.4252 60.0003 32.0000 1.9578 1.9601 406.4723 407.0554 0.0900 -1.0000 -1.0000 4109949 1593909655.10 151.4252 60.0003 32.0000 1.9587 1.9610 406.2845 406.8684 0.0901 -1.0000 -1.0000 4110011 1593909655.20 151.4252 60.0003 32.0000 1.9591 1.9614 406.2905 406.8730 0.0899 -1.0000 -1.0000 4110074 1593909655.30 151.4260 60.0003 32.0000 1.9586 1.9609 406.3672 406.9496 0.0899 -1.0000 -1.0000 4110137 1593909655.40 151.4373 60.0003 32.0000 1.9582 1.9605 406.5184 407.1023 0.0902 -1.0000 -1.0000 4110636 1593909655.50 151.4373 60.0003 32.0000 1.9580 1.9604 406.3054 406.8890 0.0900 -1.0000 -1.0000 4110699 1593909655.60 151.4373 60.0003 32.0000 1.9587 1.9610 406.4220 407.0049 0.0900 -1.0000 -1.0000 4110761 1593909655.70 151.4373 60.0003 32.0000 1.9589 1.9612 406.2574 406.8408 0.0901 -1.0000 -1.0000 4110840 1593909655.80 151.4373 60.0003 32.0000 1.9593 1.9616 406.2793 406.8612 0.0899 -1.0000 -1.0000 4110886 1593909655.90 151.4373 60.0003 32.0000 1.9583 1.9607 406.2215 406.8038 0.0899 -1.0000 -1.0000 4111136 1593909656.00 151.4373 60.0003 32.0000 1.9578 1.9601 406.4399 407.0226 0.0899 -1.0000 -1.0000 4111183 1593909656.10 151.4373 60.0003 32.0000 1.9584 1.9607 406.5344 407.1167 0.0898 -1.0000 -1.0000 4111261 1593909656.20 151.4373 60.0003 32.0000 1.9587 1.9610 406.5085 407.0913 0.0900 -1.0000 -1.0000 4111324 1593909656.30 151.4373 60.0003 32.0000 1.9587 1.9610 406.3507 406.9339 0.0900 -1.0000 -1.0000 4111386 1593909656.40 151.4534 60.0003 32.0000 1.9590 1.9613 406.3421 406.9232 0.0898 -1.0000 -1.0000 4111620 1593909656.50 151.5295 60.0003 32.0000 1.9590 1.9613 406.4154 406.9982 0.0899 -1.0000 -1.0000 4111683 1593909656.60 151.5295 60.0003 32.0000 1.9582 1.9605 406.4927 407.0753 0.0899 -1.0000 -1.0000 4111745 1593909656.70 151.5646 60.0003 32.0000 1.9586 1.9609 406.3890 406.9715 0.0899 -1.0000 -1.0000 4111808 1593909656.80 151.5646 60.0003 32.0000 1.9591 1.9614 406.2685 406.8508 0.0899 -1.0000 -1.0000 4111886 1593909656.90 151.5646 60.0003 32.0000 1.9586 1.9610 406.2082 406.7904 0.0899 -1.0000 -1.0000 4111949 1593909657.00 151.5334 60.0003 32.0000 1.9585 1.9608 406.2942 406.8768 0.0900 -1.0000 -1.0000 4112121 1593909657.10 151.5334 60.0003 32.0000 1.9577 1.9601 406.4495 407.0329 0.0900 -1.0000 -1.0000 4112199 1593909657.20 151.5334 60.0003 32.0000 1.9580 1.9603 406.5391 407.1228 0.0901 -1.0000 -1.0000 4112261 1593909657.30 151.5334 60.0003 32.0000 1.9582 1.9605 406.5562 407.1393 0.0899 -1.0000 -1.0000 4112324 1593909657.40 151.5334 60.0003 32.0000 1.9580 1.9604 406.2700 406.8524 0.0900 -1.0000 -1.0000 4112402 1593909657.50 151.5052 60.0003 32.0000 1.9588 1.9611 406.3145 406.8973 0.0899 -1.0000 -1.0000 4113651 1593909657.60 151.4926 60.0003 32.0000 1.9579 1.9602 406.4077 406.9904 0.0899 -1.0000 -1.0000 4113698 1593909657.70 151.4926 60.0003 32.0000 1.9578 1.9601 406.4604 407.0433 0.0900 -1.0000 -1.0000 4113776 1593909657.80 151.4926 60.0003 32.0000 1.9581 1.9604 406.4031 406.9855 0.0898 -1.0000 -1.0000 4113839 1593909657.90 151.4926 60.0003 32.0000 1.9587 1.9610 406.2822 406.8651 0.0900 -1.0000 -1.0000 4113917 1593909658.00 151.4926 60.0003 32.0000 1.9589 1.9613 406.1898 406.7721 0.0899 -1.0000 -1.0000 4113980 1593909658.10 151.5416 60.0003 32.0000 1.9578 1.9601 406.3398 406.9225 0.0900 -1.0000 -1.0000 4114042 1593909658.20 151.5416 60.0003 32.0000 1.9583 1.9606 406.4510 407.0341 0.0900 -1.0000 -1.0000 4114105 1593909658.30 151.5416 60.0003 32.0000 1.9583 1.9606 406.4566 407.0401 0.0899 -1.0000 -1.0000 4114167 1593909658.40 151.5416 60.0003 32.0000 1.9591 1.9614 406.3506 406.9333 0.0901 -1.0000 -1.0000 4114229 1593909658.50 151.5416 60.0003 32.0000 1.9585 1.9608 406.2661 406.8490 0.0900 -1.0000 -1.0000 4114307 1593909658.60 151.5211 60.0003 32.0000 1.9592 1.9615 406.2879 406.8708 0.0900 -1.0000 -1.0000 4114370 1593909658.70 151.5211 60.0003 32.0000 1.9584 1.9607 406.5515 407.1353 0.0901 -1.0000 -1.0000 4114433 1593909658.80 151.5211 60.0003 32.0000 1.9588 1.9611 406.5110 407.0940 0.0899 -1.0000 -1.0000 4114511 1593909658.90 151.5211 60.0003 32.0000 1.9589 1.9613 406.3430 406.9259 0.0900 -1.0000 -1.0000 4114573 1593909659.00 151.5211 60.0003 32.0000 1.9579 1.9603 406.2244 406.8075 0.0901 -1.0000 -1.0000 4114635 1593909659.10 151.5312 60.0003 32.0000 1.9579 1.9602 406.2253 406.8082 0.0900 -1.0000 -1.0000 4114698 1593909659.20 151.5404 60.0003 32.0000 1.9581 1.9604 406.3862 406.9690 0.0900 -1.0000 -1.0000 4114761 1593909659.30 151.5404 60.0003 32.0000 1.9576 1.9599 406.5233 407.1067 0.0900 -1.0000 -1.0000 4114823 1593909659.40 151.5404 60.0003 32.0000 1.9576 1.9599 406.4724 407.0550 0.0899 -1.0000 -1.0000 4114901 1593909659.50 151.5404 60.0003 32.0000 1.9586 1.9609 406.3113 406.8942 0.0900 -1.0000 -1.0000 4114963 1593909659.60 151.5404 60.0003 32.0000 1.9587 1.9610 406.2577 406.8402 0.0899 -1.0000 -1.0000 4115026 1593909659.70 151.5404 60.0003 32.0000 1.9585 1.9608 406.3019 406.8843 0.0899 -1.0000 -1.0000 4115104 1593909659.80 151.4911 59.9994 32.0000 1.9582 1.9605 406.4640 407.0467 0.0900 -1.0000 -1.0000 4115166 1593909659.90 151.4911 59.9994 32.0000 1.9589 1.9612 406.3685 406.9521 0.0900 -1.0000 -1.0000 4115245 1593909660.00 151.4911 59.9994 32.0000 1.9591 1.9614 406.2893 406.8726 0.0901 -1.0000 -1.0000 4115291 1593909660.10 151.4911 59.9994 32.0000 1.9586 1.9609 406.2316 406.8142 0.0899 -1.0000 -1.0000 4115370 1593909660.20 151.4911 59.9994 32.0000 1.9577 1.9600 406.4281 407.0104 0.0899 -1.0000 -1.0000 4115432 1593909660.30 151.5237 59.9994 32.0000 1.9580 1.9603 406.4830 407.0662 0.0900 -1.0000 -1.0000 4115495 1593909660.40 151.5366 59.9994 32.0000 1.9585 1.9608 406.3861 406.9688 0.0900 -1.0000 -1.0000 4115557 1593909660.50 151.5366 59.9994 32.0000 1.9588 1.9611 406.2955 406.8789 0.0901 -1.0000 -1.0000 4115635 1593909660.60 151.5366 59.9994 32.0000 1.9584 1.9607 406.2293 406.8127 0.0901 -1.0000 -1.0000 4115698 1593909660.70 151.5366 59.9994 32.0000 1.9586 1.9609 406.3258 406.9085 0.0899 -1.0000 -1.0000 4115760 1593909660.80 151.5366 59.9994 32.0000 1.9581 1.9604 406.3709 406.9547 0.0900 -1.0000 -1.0000 4115838 1593909660.90 151.5563 59.9994 32.0000 1.9582 1.9605 406.3332 406.9158 0.0900 -1.0000 -1.0000 4115901 1593909661.00 151.5563 59.9994 32.0000 1.9588 1.9612 406.2616 406.8448 0.0900 -1.0000 -1.0000 4115963 1593909661.10 151.5563 59.9994 32.0000 1.9584 1.9608 406.2541 406.8362 0.0898 -1.0000 -1.0000 4116151 1593909661.20 151.5563 59.9994 32.0000 1.9577 1.9600 406.2849 406.8667 0.0899 -1.0000 -1.0000 4116213 1593909661.30 151.5563 59.9994 32.0000 1.9579 1.9602 406.4360 407.0191 0.0900 -1.0000 -1.0000 4116276 1593909661.40 151.4890 59.9994 32.0000 1.9580 1.9603 406.4119 406.9961 0.0901 -1.0000 -1.0000 4116338 1593909661.50 151.4648 59.9994 32.0000 1.9583 1.9606 406.3271 406.9097 0.0900 -1.0000 -1.0000 4116401 1593909661.60 151.4648 59.9994 32.0000 1.9581 1.9605 406.2389 406.8216 0.0900 -1.0000 -1.0000 4116900 1593909661.70 151.4648 59.9994 32.0000 1.9582 1.9605 406.3591 406.9427 0.0901 -1.0000 -1.0000 4116979 1593909661.80 151.4648 59.9994 32.0000 1.9579 1.9602 406.4051 406.9888 0.0901 -1.0000 -1.0000 4117041 1593909661.90 151.4648 59.9994 32.0000 1.9574 1.9597 406.5229 407.1061 0.0899 -1.0000 -1.0000 4117104 1593909662.00 151.4648 59.9994 32.0000 1.9583 1.9607 406.3968 406.9809 0.0901 -1.0000 -1.0000 4117166 1593909662.10 151.5071 59.9994 32.0000 1.9587 1.9610 406.2362 406.8193 0.0900 -1.0000 -1.0000 4117400 1593909662.20 151.5071 59.9994 32.0000 1.9585 1.9609 406.4409 407.0247 0.0901 -1.0000 -1.0000 4117478 1593909662.30 151.5071 59.9994 32.0000 1.9582 1.9605 406.5557 407.1394 0.0900 -1.0000 -1.0000 4117541 1593909662.40 151.5071 59.9994 32.0000 1.9582 1.9605 406.4169 406.9990 0.0899 -1.0000 -1.0000 4117603 1593909662.50 151.5049 59.9994 32.0000 1.9590 1.9613 406.2374 406.8212 0.0902 -1.0000 -1.0000 4117666 1593909662.60 151.5031 59.9994 32.0000 1.9581 1.9604 406.2430 406.8270 0.0902 -1.0000 -1.0000 4117900 1593909662.70 151.5031 59.9994 32.0000 1.9579 1.9602 406.3433 406.9251 0.0898 -1.0000 -1.0000 4117963 1593909662.80 151.5031 59.9994 32.0000 1.9580 1.9604 406.5164 407.1000 0.0900 -1.0000 -1.0000 4118041 1593909662.90 151.5031 59.9994 32.0000 1.9581 1.9604 406.4751 407.0575 0.0898 -1.0000 -1.0000 4118104 1593909663.00 151.5031 59.9994 32.0000 1.9587 1.9610 406.4059 406.9896 0.0901 -1.0000 -1.0000 4118166 1593909663.10 151.4255 59.9994 32.0000 1.9587 1.9610 406.2839 406.8667 0.0900 -1.0000 -1.0000 4118400 1593909663.20 151.4255 59.9994 32.0000 1.9585 1.9608 406.3026 406.8855 0.0900 -1.0000 -1.0000 4118463 1593909663.30 151.4255 59.9994 32.0000 1.9581 1.9604 406.4473 407.0297 0.0899 -1.0000 -1.0000 4118525 1593909663.40 151.4255 59.9994 32.0000 1.9577 1.9600 406.6273 407.2101 0.0899 -1.0000 -1.0000 4118588 1593909663.50 151.4255 59.9994 32.0000 1.9585 1.9608 406.4589 407.0424 0.0901 -1.0000 -1.0000 4118650 1593909663.60 151.4593 59.9994 32.0000 1.9591 1.9615 406.2786 406.8612 0.0900 -1.0000 -1.0000 4118884 1593909663.70 151.4593 59.9994 32.0000 1.9586 1.9609 406.2899 406.8732 0.0900 -1.0000 -1.0000 4118947 1593909663.80 151.4593 59.9994 32.0000 1.9590 1.9613 406.2987 406.8818 0.0900 -1.0000 -1.0000 4119009 1593909663.90 151.4593 59.9994 32.0000 1.9580 1.9604 406.4412 407.0240 0.0900 -1.0000 -1.0000 4119087 1593909664.00 151.4593 59.9994 32.0000 1.9584 1.9607 406.4909 407.0741 0.0900 -1.0000 -1.0000 4119150 1593909664.10 151.4572 59.9994 32.0000 1.9574 1.9597 406.4861 407.0691 0.0899 -1.0000 -1.0000 4119634 1593909664.20 151.4361 59.9994 32.0000 1.9590 1.9613 406.3472 406.9298 0.0899 -1.0000 -1.0000 4119712 1593909664.30 151.4361 59.9994 32.0000 1.9588 1.9611 406.3235 406.9055 0.0899 -1.0000 -1.0000 4119775 1593909664.40 151.4361 59.9994 32.0000 1.9591 1.9614 406.4734 407.0568 0.0900 -1.0000 -1.0000 4119837 1593909664.50 151.4361 59.9994 32.0000 1.9584 1.9607 406.5423 407.1257 0.0900 -1.0000 -1.0000 4119915 1593909664.60 151.4361 59.9994 32.0000 1.9585 1.9608 406.4555 407.0398 0.0901 -1.0000 -1.0000 4119978 1593909664.70 151.5157 59.9999 32.0000 1.9597 1.9620 406.3080 406.8915 0.0901 -1.0000 -1.0000 4120150 1593909664.80 151.5157 59.9999 32.0000 1.9592 1.9615 406.3849 406.9683 0.0900 -1.0000 -1.0000 4120228 1593909664.90 151.5157 59.9999 32.0000 1.9595 1.9618 406.3396 406.9227 0.0900 -1.0000 -1.0000 4120290 1593909665.00 151.5157 59.9999 32.0000 1.9580 1.9603 406.4257 407.0086 0.0899 -1.0000 -1.0000 4120353 1593909665.10 151.5157 59.9999 32.0000 1.9572 1.9596 406.4961 407.0795 0.0900 -1.0000 -1.0000 4120415 1593909665.20 151.5157 59.9999 32.0000 1.9586 1.9609 406.3833 406.9657 0.0900 -1.0000 -1.0000 4120650 1593909665.30 151.5157 59.9999 32.0000 1.9586 1.9610 406.2906 406.8739 0.0900 -1.0000 -1.0000 4120712 1593909665.40 151.5157 59.9999 32.0000 1.9594 1.9617 406.2207 406.8044 0.0901 -1.0000 -1.0000 4120775 1593909665.50 151.4678 59.9999 32.0000 1.9584 1.9607 406.5245 407.1077 0.0900 -1.0000 -1.0000 4120837 1593909665.60 151.4678 59.9999 32.0000 1.9579 1.9602 406.4965 407.0800 0.0900 -1.0000 -1.0000 4120900 1593909665.70 151.4678 59.9999 32.0000 1.9587 1.9610 406.4250 407.0087 0.0901 -1.0000 -1.0000 4121149 1593909665.80 151.4471 59.9999 32.0000 1.9587 1.9610 406.2504 406.8332 0.0900 -1.0000 -1.0000 4121212 1593909665.90 151.4466 59.9999 32.0000 1.9585 1.9608 406.3139 406.8969 0.0899 -1.0000 -1.0000 4121290 1593909666.00 151.4466 59.9999 32.0000 1.9579 1.9602 406.4533 407.0354 0.0899 -1.0000 -1.0000 4121353 1593909666.10 151.4466 59.9999 32.0000 1.9579 1.9602 406.4683 407.0521 0.0900 -1.0000 -1.0000 4121415 1593909666.20 151.4466 59.9999 32.0000 1.9593 1.9616 406.5003 407.0822 0.0898 -1.0000 -1.0000 4121478 1593909666.30 151.4666 59.9999 32.0000 1.9584 1.9607 406.2800 406.8629 0.0900 -1.0000 -1.0000 4121540 1593909666.40 151.5026 59.9999 32.0000 1.9588 1.9611 406.2285 406.8124 0.0901 -1.0000 -1.0000 4121603 1593909666.50 151.5026 59.9999 32.0000 1.9592 1.9616 406.3184 406.9017 0.0901 -1.0000 -1.0000 4121681 1593909666.60 151.5026 59.9999 32.0000 1.9579 1.9602 406.3871 406.9708 0.0901 -1.0000 -1.0000 4121743 1593909666.70 151.5026 59.9999 32.0000 1.9587 1.9610 406.3430 406.9272 0.0902 -1.0000 -1.0000 4121915 1593909666.80 151.5026 59.9999 32.0000 1.9594 1.9617 406.3716 406.9549 0.0900 -1.0000 -1.0000 4121993 1593909666.90 151.5044 59.9999 32.0000 1.9588 1.9611 406.3035 406.8860 0.0899 -1.0000 -1.0000 4122056 1593909667.00 151.5044 59.9999 32.0000 1.9587 1.9611 406.3454 406.9283 0.0900 -1.0000 -1.0000 4122118 1593909667.10 151.5044 59.9999 32.0000 1.9578 1.9601 406.4649 407.0481 0.0900 -1.0000 -1.0000 4122196 1593909667.20 151.5044 59.9999 32.0000 1.9579 1.9602 406.4944 407.0780 0.0901 -1.0000 -1.0000 4122415 1593909667.30 151.5044 59.9999 32.0000 1.9585 1.9609 406.4296 407.0130 0.0900 -1.0000 -1.0000 4122478 1593909667.40 151.4648 59.9999 32.0000 1.9586 1.9609 406.1846 406.7673 0.0900 -1.0000 -1.0000 4122556 1593909667.50 151.4449 59.9999 32.0000 1.9590 1.9613 406.2357 406.8176 0.0898 -1.0000 -1.0000 4122618 1593909667.60 151.4449 59.9999 32.0000 1.9584 1.9607 406.3751 406.9575 0.0899 -1.0000 -1.0000 4122681 1593909667.70 151.4449 59.9999 32.0000 1.9580 1.9603 406.3506 406.9323 0.0899 -1.0000 -1.0000 4122915 1593909667.80 151.4449 59.9999 32.0000 1.9582 1.9605 406.4608 407.0437 0.0902 -1.0000 -1.0000 4122977 1593909667.90 151.4449 59.9999 32.0000 1.9592 1.9615 406.3858 406.9692 0.0900 -1.0000 -1.0000 4123040 1593909668.00 151.4449 59.9999 32.0000 1.9591 1.9614 406.3145 406.8972 0.0900 -1.0000 -1.0000 4123102 1593909668.10 151.5248 59.9999 32.0000 1.9584 1.9608 406.3271 406.9108 0.0900 -1.0000 -1.0000 4123165 1593909668.20 151.5290 59.9999 32.0000 1.9584 1.9607 406.4481 407.0317 0.0901 -1.0000 -1.0000 4123243 1593909668.30 151.5290 59.9999 32.0000 1.9578 1.9602 406.4790 407.0631 0.0901 -1.0000 -1.0000 4123680 1593909668.40 151.5290 59.9999 32.0000 1.9576 1.9599 406.5245 407.1079 0.0900 -1.0000 -1.0000 4123743 1593909668.50 151.5290 59.9999 32.0000 1.9589 1.9612 406.3653 406.9480 0.0899 -1.0000 -1.0000 4123821 1593909668.60 151.5375 59.9999 32.0000 1.9590 1.9613 406.2724 406.8552 0.0900 -1.0000 -1.0000 4123883 1593909668.70 151.5593 59.9999 32.0000 1.9581 1.9605 406.3063 406.8883 0.0898 -1.0000 -1.0000 4123946 1593909668.80 151.5593 59.9999 32.0000 1.9587 1.9610 406.3301 406.9124 0.0899 -1.0000 -1.0000 4124008 1593909668.90 151.5593 59.9999 32.0000 1.9585 1.9608 406.4652 407.0483 0.0901 -1.0000 -1.0000 4124071 1593909669.00 151.5593 59.9999 32.0000 1.9581 1.9605 406.4181 407.0021 0.0901 -1.0000 -1.0000 4124149 1593909669.10 151.5593 59.9999 32.0000 1.9584 1.9607 406.2476 406.8309 0.0900 -1.0000 -1.0000 4124211 1593909669.20 151.5398 59.9999 32.0000 1.9584 1.9607 406.2273 406.8100 0.0900 -1.0000 -1.0000 4124274 1593909669.30 151.5398 59.9999 32.0000 1.9576 1.9600 406.2926 406.8761 0.0901 -1.0000 -1.0000 4124352 1593909669.40 151.5398 59.9999 32.0000 1.9580 1.9603 406.3639 406.9469 0.0900 -1.0000 -1.0000 4124414 1593909669.50 151.5398 59.9999 32.0000 1.9581 1.9604 406.4893 407.0722 0.0900 -1.0000 -1.0000 4124477 1593909669.60 151.5398 59.9999 32.0000 1.9587 1.9610 406.4601 407.0432 0.0900 -1.0000 -1.0000 4124540 1593909669.70 151.5398 59.9999 32.0000 1.9592 1.9615 406.3408 406.9241 0.0900 -1.0000 -1.0000 4124617 1593909669.80 151.5398 59.9999 32.0000 1.9590 1.9613 406.2748 406.8578 0.0900 -1.0000 -1.0000 4124899 1593909669.90 151.5655 60.0002 32.0000 1.9592 1.9615 406.2929 406.8761 0.0900 -1.0000 -1.0000 4124977 1593909670.00 151.5715 60.0003 32.0000 1.9589 1.9612 406.5219 407.1058 0.0901 -1.0000 -1.0000 4125039 1593909670.10 151.5715 60.0003 32.0000 1.9583 1.9606 406.4456 407.0279 0.0899 -1.0000 -1.0000 4125102 1593909670.20 151.5715 60.0003 32.0000 1.9584 1.9607 406.4268 407.0092 0.0899 -1.0000 -1.0000 4125164 1593909670.30 151.5801 60.0003 32.0000 1.9592 1.9615 406.3341 406.9159 0.0898 -1.0000 -1.0000 4125648 1593909670.40 151.6055 60.0003 32.0000 1.9587 1.9610 406.2983 406.8807 0.0899 -1.0000 -1.0000 4125711 1593909670.50 151.6055 60.0003 32.0000 1.9582 1.9605 406.4256 407.0086 0.0900 -1.0000 -1.0000 4125789 1593909670.60 151.6055 60.0003 32.0000 1.9586 1.9609 406.5481 407.1317 0.0900 -1.0000 -1.0000 4125836 1593909670.70 151.6055 60.0003 32.0000 1.9593 1.9616 406.4383 407.0210 0.0900 -1.0000 -1.0000 4125914 1593909670.80 151.6055 60.0003 32.0000 1.9598 1.9621 406.2630 406.8466 0.0900 -1.0000 -1.0000 4126648 1593909670.90 151.5601 60.0003 32.0000 1.9586 1.9610 406.2693 406.8521 0.0900 -1.0000 -1.0000 4126742 1593909671.00 151.5601 60.0003 32.0000 1.9586 1.9610 406.4330 407.0164 0.0900 -1.0000 -1.0000 4126805 1593909671.10 151.5601 60.0003 32.0000 1.9580 1.9603 406.4460 407.0289 0.0900 -1.0000 -1.0000 4126867 1593909671.20 151.5601 60.0003 32.0000 1.9573 1.9597 406.3323 406.9155 0.0901 -1.0000 -1.0000 4126945 1593909671.30 151.5601 60.0003 32.0000 1.9589 1.9612 406.3265 406.9095 0.0900 -1.0000 -1.0000 4126992 1593909671.40 151.5601 60.0003 32.0000 1.9593 1.9616 406.3244 406.9072 0.0900 -1.0000 -1.0000 4127070 1593909671.50 151.5479 60.0003 32.0000 1.9586 1.9610 406.4739 407.0566 0.0899 -1.0000 -1.0000 4127132 1593909671.60 151.5479 60.0003 32.0000 1.9578 1.9601 406.5950 407.1786 0.0901 -1.0000 -1.0000 4127195 1593909671.70 151.5479 60.0003 32.0000 1.9582 1.9605 406.4815 407.0641 0.0899 -1.0000 -1.0000 4127273 1593909671.80 151.5479 60.0003 32.0000 1.9585 1.9608 406.2788 406.8617 0.0900 -1.0000 -1.0000 4127335 1593909671.90 151.5479 60.0003 32.0000 1.9592 1.9615 406.2708 406.8546 0.0901 -1.0000 -1.0000 4127414 1593909672.00 151.5472 60.0003 32.0000 1.9590 1.9613 406.3203 406.9029 0.0900 -1.0000 -1.0000 4127476 1593909672.10 151.5472 60.0003 32.0000 1.9587 1.9610 406.5521 407.1351 0.0899 -1.0000 -1.0000 4127539 1593909672.20 151.5472 60.0003 32.0000 1.9580 1.9603 406.5151 407.0992 0.0901 -1.0000 -1.0000 4127664 1593909672.30 151.5472 60.0003 32.0000 1.9585 1.9608 406.4055 406.9889 0.0900 -1.0000 -1.0000 4127757 1593909672.40 151.5472 60.0003 32.0000 1.9586 1.9609 406.2744 406.8573 0.0900 -1.0000 -1.0000 4127820 1593909672.50 151.5479 60.0003 32.0000 1.9585 1.9608 406.3587 406.9424 0.0902 -1.0000 -1.0000 4127898 1593909672.60 151.5489 60.0003 32.0000 1.9584 1.9607 406.5458 407.1290 0.0900 -1.0000 -1.0000 4127961 1593909672.70 151.5489 60.0003 32.0000 1.9575 1.9598 406.4854 407.0687 0.0900 -1.0000 -1.0000 4128023 1593909672.80 151.5489 60.0003 32.0000 1.9584 1.9607 406.4098 406.9930 0.0900 -1.0000 -1.0000 4128101 1593909672.90 151.5489 60.0003 32.0000 1.9588 1.9611 406.4108 406.9935 0.0900 -1.0000 -1.0000 4128164 1593909673.00 151.5489 60.0003 32.0000 1.9579 1.9602 406.3965 406.9797 0.0900 -1.0000 -1.0000 4128226 1593909673.10 151.5489 60.0003 32.0000 1.9588 1.9611 406.4549 407.0380 0.0900 -1.0000 -1.0000 4128289 1593909673.20 151.5489 60.0003 32.0000 1.9581 1.9604 406.4814 407.0644 0.0900 -1.0000 -1.0000 4128351 1593909673.30 151.5489 60.0003 32.0000 1.9578 1.9601 406.5668 407.1508 0.0901 -1.0000 -1.0000 4128414 1593909673.40 151.5489 60.0003 32.0000 1.9589 1.9612 406.3342 406.9176 0.0900 -1.0000 -1.0000 4128492 1593909673.50 151.5489 60.0003 32.0000 1.9595 1.9618 406.3106 406.8927 0.0899 -1.0000 -1.0000 4128554 1593909673.60 151.5489 60.0003 32.0000 1.9583 1.9607 406.3939 406.9762 0.0899 -1.0000 -1.0000 4128616 1593909673.70 151.5493 60.0003 32.0000 1.9581 1.9604 406.4337 407.0170 0.0901 -1.0000 -1.0000 4128695 1593909673.80 151.5494 60.0003 32.0000 1.9579 1.9603 406.4608 407.0448 0.0901 -1.0000 -1.0000 4128757 1593909673.90 151.5494 60.0003 32.0000 1.9585 1.9608 406.3841 406.9679 0.0901 -1.0000 -1.0000 4129398 1593909674.00 151.5494 60.0003 32.0000 1.9588 1.9611 406.2520 406.8353 0.0901 -1.0000 -1.0000 4129460 1593909674.10 151.5494 60.0003 32.0000 1.9588 1.9611 406.3329 406.9152 0.0900 -1.0000 -1.0000 4129523 1593909674.20 151.5494 60.0003 32.0000 1.9585 1.9608 406.4448 407.0289 0.0901 -1.0000 -1.0000 4129601 1593909674.30 151.5925 60.0003 32.0000 1.9577 1.9601 406.4958 407.0792 0.0900 -1.0000 -1.0000 4129663 1593909674.40 151.5925 60.0003 32.0000 1.9585 1.9608 406.4934 407.0769 0.0900 -1.0000 -1.0000 4129726 1593909674.50 151.5925 60.0003 32.0000 1.9587 1.9610 406.3548 406.9381 0.0900 -1.0000 -1.0000 4129804 1593909674.60 151.5925 60.0003 32.0000 1.9576 1.9599 406.4135 406.9965 0.0900 -1.0000 -1.0000 4129866 1593909674.70 151.5925 60.0003 32.0000 1.9580 1.9603 406.5421 407.1255 0.0901 -1.0000 -1.0000 4129929 1593909674.80 151.5925 60.0003 32.0000 1.9582 1.9605 406.5137 407.0963 0.0899 -1.0000 -1.0000 4129991 1593909674.90 151.5403 60.0002 32.0000 1.9588 1.9611 406.4138 406.9966 0.0899 -1.0000 -1.0000 4130116 1593909675.00 151.5448 60.0002 32.0000 1.9586 1.9609 406.3066 406.8891 0.0900 -1.0000 -1.0000 4130179 1593909675.10 151.5448 60.0002 32.0000 1.9588 1.9611 406.3612 406.9438 0.0900 -1.0000 -1.0000 4130257 1593909675.20 151.5448 60.0002 32.0000 1.9590 1.9613 406.2515 406.8345 0.0900 -1.0000 -1.0000 4130319 1593909675.30 151.5440 60.0002 32.0000 1.9584 1.9607 406.3929 406.9769 0.0901 -1.0000 -1.0000 4130382 1593909675.40 151.4764 60.0002 32.0000 1.9574 1.9598 406.5046 407.0875 0.0899 -1.0000 -1.0000 4130866 1593909675.50 151.4764 60.0002 32.0000 1.9579 1.9602 406.4900 407.0731 0.0900 -1.0000 -1.0000 4130928 1593909675.60 151.4764 60.0002 32.0000 1.9583 1.9606 406.4206 407.0032 0.0899 -1.0000 -1.0000 4130991 1593909675.70 151.4764 60.0002 32.0000 1.9585 1.9608 406.4031 406.9862 0.0900 -1.0000 -1.0000 4131069 1593909675.80 151.4764 60.0002 32.0000 1.9577 1.9600 406.4572 407.0406 0.0900 -1.0000 -1.0000 4131132 1593909675.90 151.4764 60.0002 32.0000 1.9581 1.9604 406.4938 407.0773 0.0901 -1.0000 -1.0000 4131210 1593909676.00 151.4764 60.0002 32.0000 1.9584 1.9607 406.4920 407.0745 0.0900 -1.0000 -1.0000 4131272 1593909676.10 151.4764 60.0002 32.0000 1.9588 1.9611 406.2932 406.8773 0.0902 -1.0000 -1.0000 4131319 1593909676.20 151.4764 60.0002 32.0000 1.9586 1.9609 406.2980 406.8816 0.0901 -1.0000 -1.0000 4131397 1593909676.30 151.4764 60.0002 32.0000 1.9585 1.9608 406.4098 406.9931 0.0900 -1.0000 -1.0000 4131460 1593909676.40 151.4619 60.0002 32.0000 1.9582 1.9605 406.5011 407.0844 0.0899 -1.0000 -1.0000 4131522 1593909676.50 151.4341 60.0002 32.0000 1.9582 1.9606 406.4639 407.0462 0.0899 -1.0000 -1.0000 4132116 1593909676.60 151.4341 60.0002 32.0000 1.9580 1.9603 406.4153 406.9986 0.0900 -1.0000 -1.0000 4132178 1593909676.70 151.4341 60.0002 32.0000 1.9587 1.9610 406.3416 406.9250 0.0901 -1.0000 -1.0000 4132241 1593909676.80 151.4341 60.0002 32.0000 1.9588 1.9612 406.3621 406.9451 0.0899 -1.0000 -1.0000 4132319 1593909676.90 151.4341 60.0002 32.0000 1.9583 1.9606 406.5505 407.1341 0.0900 -1.0000 -1.0000 4132381 1593909677.00 151.4341 60.0002 32.0000 1.9591 1.9614 406.5703 407.1526 0.0899 -1.0000 -1.0000 4132444 1593909677.10 151.4135 60.0002 32.0000 1.9591 1.9614 406.3588 406.9420 0.0901 -1.0000 -1.0000 4132506 1593909677.20 151.4135 60.0002 32.0000 1.9595 1.9618 406.2877 406.8702 0.0899 -1.0000 -1.0000 4132569 1593909677.30 151.4135 60.0002 32.0000 1.9588 1.9611 406.3398 406.9226 0.0899 -1.0000 -1.0000 4132647 1593909677.40 151.4135 60.0002 32.0000 1.9585 1.9608 406.4264 407.0095 0.0900 -1.0000 -1.0000 4132710 1593909677.50 151.4135 60.0002 32.0000 1.9581 1.9604 406.5663 407.1493 0.0900 -1.0000 -1.0000 4132881 1593909677.60 151.4098 60.0002 32.0000 1.9581 1.9604 406.5712 407.1560 0.0902 -1.0000 -1.0000 4132944 1593909677.70 151.4097 60.0002 32.0000 1.9585 1.9609 406.4351 407.0186 0.0900 -1.0000 -1.0000 4133022 1593909677.80 151.4097 60.0002 32.0000 1.9585 1.9608 406.3213 406.9041 0.0900 -1.0000 -1.0000 4133084 1593909677.90 151.4097 60.0002 32.0000 1.9590 1.9613 406.3089 406.8919 0.0901 -1.0000 -1.0000 4133162 1593909678.00 151.4097 60.0002 32.0000 1.9582 1.9605 406.5296 407.1136 0.0901 -1.0000 -1.0000 4133225 1593909678.10 151.4340 60.0002 32.0000 1.9590 1.9613 406.5699 407.1549 0.0902 -1.0000 -1.0000 4133287 1593909678.20 151.5008 60.0002 32.0000 1.9591 1.9614 406.5330 407.1164 0.0900 -1.0000 -1.0000 4133365 1593909678.30 151.5008 60.0002 32.0000 1.9593 1.9617 406.3552 406.9374 0.0898 -1.0000 -1.0000 4133428 1593909678.40 151.5008 60.0002 32.0000 1.9591 1.9614 406.3070 406.8901 0.0900 -1.0000 -1.0000 4133490 1593909678.50 151.5008 60.0002 32.0000 1.9587 1.9610 406.3559 406.9389 0.0900 -1.0000 -1.0000 4133568 1593909678.60 151.5008 60.0002 32.0000 1.9589 1.9612 406.4183 407.0007 0.0898 -1.0000 -1.0000 4133631 1593909678.70 151.5008 60.0002 32.0000 1.9588 1.9611 406.5392 407.1235 0.0901 -1.0000 -1.0000 4133693 1593909678.80 151.5008 60.0002 32.0000 1.9593 1.9616 406.4563 407.0389 0.0899 -1.0000 -1.0000 4133756 1593909678.90 151.5008 60.0002 32.0000 1.9593 1.9616 406.3803 406.9618 0.0897 -1.0000 -1.0000 4133818 1593909679.00 151.5008 60.0002 32.0000 1.9596 1.9619 406.3665 406.9496 0.0900 -1.0000 -1.0000 4134115 1593909679.10 151.5008 60.0002 32.0000 1.9594 1.9617 406.4123 406.9959 0.0900 -1.0000 -1.0000 4134194 1593909679.20 151.4930 60.0002 32.0000 1.9585 1.9609 406.5669 407.1507 0.0901 -1.0000 -1.0000 4134256 1593909679.30 151.4911 60.0002 32.0000 1.9580 1.9603 406.5955 407.1783 0.0899 -1.0000 -1.0000 4134318 1593909679.40 151.4911 60.0002 32.0000 1.9589 1.9612 406.3955 406.9783 0.0899 -1.0000 -1.0000 4134381 1593909679.50 151.4911 60.0002 32.0000 1.9592 1.9615 406.3090 406.8905 0.0897 -1.0000 -1.0000 4134662 1593909679.60 151.4911 60.0002 32.0000 1.9593 1.9617 406.3351 406.9171 0.0898 -1.0000 -1.0000 4134725 1593909679.70 151.4911 60.0002 32.0000 1.9585 1.9608 406.4617 407.0434 0.0898 -1.0000 -1.0000 4134803 1593909679.80 151.5036 60.0001 32.0000 1.9575 1.9598 406.4885 407.0715 0.0900 -1.0000 -1.0000 4134865 1593909679.90 151.5171 60.0000 32.0000 1.9590 1.9613 406.4685 407.0520 0.0900 -1.0000 -1.0000 4134928 1593909680.00 151.5171 60.0000 32.0000 1.9591 1.9614 406.2806 406.8632 0.0899 -1.0000 -1.0000 4135162 1593909680.10 151.5171 60.0000 32.0000 1.9589 1.9612 406.2941 406.8758 0.0897 -1.0000 -1.0000 4135224 1593909680.20 151.5171 60.0000 32.0000 1.9586 1.9609 406.5026 407.0849 0.0899 -1.0000 -1.0000 4135287 1593909680.30 151.5171 60.0000 32.0000 1.9585 1.9608 406.5076 407.0904 0.0900 -1.0000 -1.0000 4135349 1593909680.40 151.5275 60.0000 32.0000 1.9586 1.9609 406.4038 406.9869 0.0900 -1.0000 -1.0000 4135427 1593909680.50 151.5275 60.0000 32.0000 1.9588 1.9611 406.3296 406.9125 0.0900 -1.0000 -1.0000 4135662 1593909680.60 151.5275 60.0000 32.0000 1.9589 1.9612 406.3187 406.9017 0.0900 -1.0000 -1.0000 4135724 1593909680.70 151.5275 60.0000 32.0000 1.9576 1.9599 406.4685 407.0514 0.0900 -1.0000 -1.0000 4135787 1593909680.80 151.5275 60.0000 32.0000 1.9583 1.9606 406.5282 407.1114 0.0900 -1.0000 -1.0000 4135849 1593909680.90 151.5264 60.0000 32.0000 1.9582 1.9605 406.5626 407.1463 0.0900 -1.0000 -1.0000 4135912 1593909681.00 151.5261 60.0000 32.0000 1.9585 1.9608 406.4496 407.0330 0.0901 -1.0000 -1.0000 4136146 1593909681.10 151.5261 60.0000 32.0000 1.9591 1.9614 406.3115 406.8954 0.0901 -1.0000 -1.0000 4136209 1593909681.20 151.5261 60.0000 32.0000 1.9597 1.9620 406.3597 406.9427 0.0900 -1.0000 -1.0000 4136287 1593909681.30 151.5261 60.0000 32.0000 1.9580 1.9603 406.3629 406.9455 0.0900 -1.0000 -1.0000 4136334 1593909681.40 151.5261 60.0000 32.0000 1.9577 1.9600 406.4006 406.9847 0.0903 -1.0000 -1.0000 4136412 1593909681.50 151.5191 60.0000 32.0000 1.9586 1.9609 406.3092 406.8926 0.0900 -1.0000 -1.0000 4136646 1593909681.60 151.5191 60.0000 32.0000 1.9582 1.9605 406.3307 406.9135 0.0900 -1.0000 -1.0000 4136709 1593909681.70 151.5191 60.0000 32.0000 1.9578 1.9601 406.4434 407.0267 0.0900 -1.0000 -1.0000 4136771 1593909681.80 151.5191 60.0000 32.0000 1.9575 1.9598 406.5402 407.1241 0.0901 -1.0000 -1.0000 4136834 1593909681.90 151.5191 60.0000 32.0000 1.9574 1.9597 406.6137 407.1967 0.0899 -1.0000 -1.0000 4136911 1593909682.00 151.5246 60.0000 32.0000 1.9575 1.9598 406.5248 407.1076 0.0899 -1.0000 -1.0000 4137193 1593909682.10 151.5402 60.0000 32.0000 1.9588 1.9611 406.3283 406.9116 0.0901 -1.0000 -1.0000 4137255 1593909682.20 151.5402 60.0000 32.0000 1.9591 1.9614 406.2355 406.8185 0.0900 -1.0000 -1.0000 4137318 1593909682.30 151.5402 60.0000 32.0000 1.9578 1.9602 406.4178 407.0011 0.0900 -1.0000 -1.0000 4137380 1593909682.40 151.5402 60.0000 32.0000 1.9577 1.9600 406.4925 407.0755 0.0900 -1.0000 -1.0000 4137443 1593909682.50 151.5402 60.0000 32.0000 1.9586 1.9609 406.3590 406.9417 0.0900 -1.0000 -1.0000 4137521 1593909682.60 151.5354 60.0000 32.0000 1.9584 1.9607 406.2215 406.8041 0.0899 -1.0000 -1.0000 4138364 1593909682.70 151.5354 60.0000 32.0000 1.9582 1.9605 406.3029 406.8847 0.0898 -1.0000 -1.0000 4138442 1593909682.80 151.5354 60.0000 32.0000 1.9576 1.9599 406.4834 407.0663 0.0900 -1.0000 -1.0000 4138505 1593909682.90 151.5354 60.0000 32.0000 1.9581 1.9605 406.5603 407.1436 0.0900 -1.0000 -1.0000 4138567 1593909683.00 151.5354 60.0000 32.0000 1.9591 1.9614 406.4663 407.0489 0.0899 -1.0000 -1.0000 4138630 1593909683.10 151.5505 60.0000 32.0000 1.9590 1.9613 406.2441 406.8286 0.0901 -1.0000 -1.0000 4138708 1593909683.20 151.5573 60.0000 32.0000 1.9593 1.9616 406.3384 406.9213 0.0900 -1.0000 -1.0000 4138771 1593909683.30 151.5573 60.0000 32.0000 1.9583 1.9606 406.4100 406.9930 0.0899 -1.0000 -1.0000 4138833 1593909683.40 151.5573 60.0000 32.0000 1.9579 1.9602 406.4645 407.0462 0.0898 -1.0000 -1.0000 4138911 1593909683.50 151.5573 60.0000 32.0000 1.9582 1.9605 406.5326 407.1148 0.0898 -1.0000 -1.0000 4138973 1593909683.60 151.5569 60.0000 32.0000 1.9584 1.9607 406.3912 406.9731 0.0898 -1.0000 -1.0000 4139036 1593909683.70 151.5521 60.0000 32.0000 1.9590 1.9613 406.2752 406.8581 0.0900 -1.0000 -1.0000 4139114 1593909683.80 151.5521 60.0000 32.0000 1.9587 1.9610 406.3305 406.9128 0.0899 -1.0000 -1.0000 4139177 1593909683.90 151.5521 60.0000 32.0000 1.9581 1.9604 406.4404 407.0233 0.0900 -1.0000 -1.0000 4139255 1593909684.00 151.5521 60.0000 32.0000 1.9575 1.9598 406.5202 407.1024 0.0899 -1.0000 -1.0000 4139317 1593909684.10 151.5521 60.0000 32.0000 1.9585 1.9608 406.4279 407.0113 0.0900 -1.0000 -1.0000 4139380 1593909684.20 151.5157 59.9999 32.0000 1.9582 1.9605 406.3704 406.9535 0.0900 -1.0000 -1.0000 4139458 1593909684.30 151.5157 59.9999 32.0000 1.9592 1.9615 406.4019 406.9842 0.0900 -1.0000 -1.0000 4139520 1593909684.40 151.5157 59.9999 32.0000 1.9581 1.9604 406.2838 406.8669 0.0900 -1.0000 -1.0000 4139583 1593909684.50 151.5157 59.9999 32.0000 1.9583 1.9606 406.3128 406.8952 0.0899 -1.0000 -1.0000 4139645 1593909684.60 151.5157 59.9999 32.0000 1.9581 1.9604 406.4865 407.0689 0.0899 -1.0000 -1.0000 4139708 1593909684.70 151.5157 59.9999 32.0000 1.9576 1.9599 406.4520 407.0347 0.0900 -1.0000 -1.0000 4139770 1593909684.80 151.5157 59.9999 32.0000 1.9588 1.9611 406.3665 406.9495 0.0900 -1.0000 -1.0000 4139848 1593909684.90 151.5157 59.9999 32.0000 1.9588 1.9611 406.2997 406.8817 0.0899 -1.0000 -1.0000 4139911 1593909685.00 151.5157 59.9999 32.0000 1.9584 1.9607 406.3263 406.9092 0.0900 -1.0000 -1.0000 4139973 1593909685.10 151.5157 59.9999 32.0000 1.9581 1.9604 406.5062 407.0896 0.0900 -1.0000 -1.0000 4140177 1593909685.20 151.5157 59.9999 32.0000 1.9581 1.9604 406.6212 407.2045 0.0900 -1.0000 -1.0000 4140239 1593909685.30 151.4321 59.9999 32.0000 1.9577 1.9600 406.5230 407.1069 0.0901 -1.0000 -1.0000 4140302 1593909685.40 151.4321 59.9999 32.0000 1.9578 1.9601 406.4360 407.0209 0.0903 -1.0000 -1.0000 4140380 1593909685.50 151.4321 59.9999 32.0000 1.9584 1.9607 406.2689 406.8529 0.0901 -1.0000 -1.0000 4140442 1593909685.60 151.4321 59.9999 32.0000 1.9591 1.9615 406.2970 406.8794 0.0899 -1.0000 -1.0000 4140801 1593909685.70 151.4321 59.9999 32.0000 1.9590 1.9613 406.4574 407.0418 0.0902 -1.0000 -1.0000 4140864 1593909685.80 151.4321 59.9999 32.0000 1.9577 1.9601 406.4334 407.0172 0.0900 -1.0000 -1.0000 4140926 1593909685.90 151.4594 59.9999 32.0000 1.9584 1.9607 406.3893 406.9726 0.0901 -1.0000 -1.0000 4141004 1593909686.00 151.4762 59.9999 32.0000 1.9584 1.9608 406.3224 406.9048 0.0899 -1.0000 -1.0000 4141067 1593909686.10 151.4762 59.9999 32.0000 1.9584 1.9607 406.3966 406.9798 0.0900 -1.0000 -1.0000 4141129 1593909686.20 151.4762 59.9999 32.0000 1.9574 1.9597 406.4050 406.9880 0.0900 -1.0000 -1.0000 4141207 1593909686.30 151.4762 59.9999 32.0000 1.9579 1.9602 406.4698 407.0528 0.0900 -1.0000 -1.0000 4141270 1593909686.40 151.4762 59.9999 32.0000 1.9581 1.9604 406.5326 407.1162 0.0900 -1.0000 -1.0000 4141332 1593909686.50 151.5289 59.9999 32.0000 1.9582 1.9606 406.4379 407.0209 0.0900 -1.0000 -1.0000 4141395 1593909686.60 151.5289 59.9999 32.0000 1.9588 1.9612 406.3967 406.9797 0.0900 -1.0000 -1.0000 4141457 1593909686.70 151.5289 59.9999 32.0000 1.9594 1.9617 406.3109 406.8936 0.0900 -1.0000 -1.0000 4141645 1593909686.80 151.5289 59.9999 32.0000 1.9589 1.9612 406.5036 407.0861 0.0898 -1.0000 -1.0000 4141707 1593909686.90 151.5289 59.9999 32.0000 1.9578 1.9601 406.5770 407.1595 0.0899 -1.0000 -1.0000 4141770 1593909687.00 151.5206 59.9999 32.0000 1.9585 1.9608 406.4024 406.9855 0.0900 -1.0000 -1.0000 4141832 1593909687.10 151.5049 59.9999 32.0000 1.9588 1.9611 406.3770 406.9598 0.0900 -1.0000 -1.0000 4141910 1593909687.20 151.5049 59.9999 32.0000 1.9587 1.9611 406.3772 406.9598 0.0899 -1.0000 -1.0000 4142395 1593909687.30 151.5049 59.9999 32.0000 1.9588 1.9611 406.5307 407.1136 0.0900 -1.0000 -1.0000 4142457 1593909687.40 151.5049 59.9999 32.0000 1.9588 1.9611 406.5043 407.0875 0.0900 -1.0000 -1.0000 4142519 1593909687.50 151.5049 59.9999 32.0000 1.9593 1.9617 406.3627 406.9449 0.0899 -1.0000 -1.0000 4142582 1593909687.60 151.4716 59.9999 32.0000 1.9589 1.9612 406.2496 406.8326 0.0900 -1.0000 -1.0000 4142645 1593909687.70 151.4716 59.9999 32.0000 1.9585 1.9608 406.3451 406.9284 0.0900 -1.0000 -1.0000 4142894 1593909687.80 151.4716 59.9999 32.0000 1.9579 1.9602 406.4972 407.0803 0.0900 -1.0000 -1.0000 4142957 1593909687.90 151.4716 59.9999 32.0000 1.9578 1.9601 406.6383 407.2217 0.0900 -1.0000 -1.0000 4143019 1593909688.00 151.4716 59.9999 32.0000 1.9583 1.9606 406.5133 407.0959 0.0899 -1.0000 -1.0000 4143082 1593909688.10 151.4716 59.9999 32.0000 1.9590 1.9613 406.3956 406.9781 0.0899 -1.0000 -1.0000 4143144 1593909688.20 151.4702 59.9999 32.0000 1.9592 1.9615 406.3816 406.9643 0.0899 -1.0000 -1.0000 4143441 1593909688.30 151.4700 59.9999 32.0000 1.9582 1.9605 406.4948 407.0772 0.0899 -1.0000 -1.0000 4143504 1593909688.40 151.4700 59.9999 32.0000 1.9588 1.9611 406.4881 407.0708 0.0900 -1.0000 -1.0000 4143566 1593909688.50 151.4700 59.9999 32.0000 1.9592 1.9615 406.4278 407.0110 0.0900 -1.0000 -1.0000 4143629 1593909688.60 151.4700 59.9999 32.0000 1.9586 1.9609 406.4663 407.0490 0.0900 -1.0000 -1.0000 4143691 1593909688.70 151.4700 59.9999 32.0000 1.9597 1.9621 406.4917 407.0758 0.0902 -1.0000 -1.0000 4143754 1593909688.80 151.4657 59.9999 32.0000 1.9595 1.9618 406.3942 406.9775 0.0900 -1.0000 -1.0000 4143832 1593909688.90 151.4657 59.9999 32.0000 1.9592 1.9615 406.3247 406.9073 0.0900 -1.0000 -1.0000 4143894 1593909689.00 151.4657 59.9999 32.0000 1.9591 1.9614 406.4747 407.0582 0.0901 -1.0000 -1.0000 4143957 1593909689.10 151.4657 59.9999 32.0000 1.9587 1.9610 406.4773 407.0605 0.0900 -1.0000 -1.0000 4144019 1593909689.20 151.4657 59.9999 32.0000 1.9589 1.9612 406.4704 407.0538 0.0900 -1.0000 -1.0000 4144426 1593909689.30 151.5011 59.9999 32.0000 1.9603 1.9626 406.2977 406.8800 0.0899 -1.0000 -1.0000 4144504 1593909689.40 151.5056 59.9999 32.0000 1.9594 1.9617 406.4157 406.9984 0.0900 -1.0000 -1.0000 4144566 1593909689.50 151.5056 59.9999 32.0000 1.9582 1.9605 406.6029 407.1855 0.0899 -1.0000 -1.0000 4144629 1593909689.60 151.5056 59.9999 32.0000 1.9582 1.9605 406.5239 407.1063 0.0899 -1.0000 -1.0000 4144691 1593909689.70 151.5056 59.9999 32.0000 1.9593 1.9616 406.3678 406.9504 0.0899 -1.0000 -1.0000 4144769 1593909689.80 151.5056 59.9999 32.0000 1.9601 1.9624 406.2672 406.8497 0.0899 -1.0000 -1.0000 4144832 1593909689.90 151.4881 60.0006 32.0000 1.9600 1.9623 406.3081 406.8899 0.0898 -1.0000 -1.0000 4144894 1593909690.00 151.4879 60.0006 32.0000 1.9585 1.9608 406.4212 407.0043 0.0901 -1.0000 -1.0000 4144956 1593909690.10 151.4879 60.0006 32.0000 1.9586 1.9609 406.6114 407.1945 0.0899 -1.0000 -1.0000 4145034 1593909690.20 151.4879 60.0006 32.0000 1.9578 1.9601 406.5421 407.1246 0.0898 -1.0000 -1.0000 4145160 1593909690.30 151.4879 60.0006 32.0000 1.9592 1.9615 406.4307 407.0145 0.0902 -1.0000 -1.0000 4145222 1593909690.40 151.4879 60.0006 32.0000 1.9589 1.9612 406.3561 406.9394 0.0900 -1.0000 -1.0000 4145284 1593909690.50 151.4877 60.0006 32.0000 1.9588 1.9611 406.5040 407.0880 0.0901 -1.0000 -1.0000 4145363 1593909690.60 151.4828 60.0006 32.0000 1.9591 1.9614 406.5069 407.0905 0.0901 -1.0000 -1.0000 4145425 1593909690.70 151.4828 60.0006 32.0000 1.9591 1.9614 406.4130 406.9964 0.0898 -1.0000 -1.0000 4145488 1593909690.80 151.4828 60.0006 32.0000 1.9596 1.9619 406.2163 406.7993 0.0900 -1.0000 -1.0000 4145675 1593909690.90 151.4828 60.0006 32.0000 1.9590 1.9613 406.3757 406.9581 0.0900 -1.0000 -1.0000 4145737 1593909691.00 151.4828 60.0006 32.0000 1.9593 1.9616 406.3994 406.9823 0.0899 -1.0000 -1.0000 4145800 1593909691.10 151.4828 60.0006 32.0000 1.9588 1.9611 406.3868 406.9694 0.0899 -1.0000 -1.0000 4145878 1593909691.20 151.4698 60.0006 32.0000 1.9577 1.9601 406.5507 407.1339 0.0900 -1.0000 -1.0000 4145941 1593909691.30 151.4698 60.0006 32.0000 1.9583 1.9606 406.5232 407.1072 0.0901 -1.0000 -1.0000 4146628 1593909691.40 151.4698 60.0006 32.0000 1.9586 1.9609 406.3949 406.9783 0.0900 -1.0000 -1.0000 4146706 1593909691.50 151.4698 60.0006 32.0000 1.9588 1.9611 406.2702 406.8530 0.0899 -1.0000 -1.0000 4146768 1593909691.60 151.4698 60.0006 32.0000 1.9590 1.9613 406.3031 406.8857 0.0900 -1.0000 -1.0000 4146831 1593909691.70 151.5040 60.0006 32.0000 1.9581 1.9605 406.4721 407.0563 0.0901 -1.0000 -1.0000 4146909 1593909691.80 151.5116 60.0006 32.0000 1.9589 1.9612 406.5303 407.1133 0.0899 -1.0000 -1.0000 4146972 1593909691.90 151.5116 60.0006 32.0000 1.9595 1.9618 406.4323 407.0152 0.0900 -1.0000 -1.0000 4147034 1593909692.00 151.5116 60.0006 32.0000 1.9593 1.9616 406.2610 406.8439 0.0900 -1.0000 -1.0000 4147097 1593909692.10 151.5116 60.0006 32.0000 1.9589 1.9612 406.2296 406.8131 0.0901 -1.0000 -1.0000 4147159 1593909692.20 151.5052 60.0006 32.0000 1.9585 1.9608 406.3168 406.8996 0.0900 -1.0000 -1.0000 4147237 1593909692.30 151.4596 60.0006 32.0000 1.9578 1.9601 406.4933 407.0764 0.0899 -1.0000 -1.0000 4147440 1593909692.40 151.4596 60.0006 32.0000 1.9575 1.9598 406.4919 407.0745 0.0900 -1.0000 -1.0000 4147503 1593909692.50 151.4596 60.0006 32.0000 1.9588 1.9611 406.3681 406.9512 0.0900 -1.0000 -1.0000 4147565 1593909692.60 151.4596 60.0006 32.0000 1.9592 1.9615 406.2895 406.8731 0.0901 -1.0000 -1.0000 4147628 1593909692.70 151.4596 60.0006 32.0000 1.9580 1.9603 406.4494 407.0329 0.0900 -1.0000 -1.0000 4147690 1593909692.80 151.5275 60.0006 32.0000 1.9585 1.9608 406.4872 407.0696 0.0898 -1.0000 -1.0000 4147893 1593909692.90 151.5275 60.0006 32.0000 1.9585 1.9608 406.5631 407.1465 0.0900 -1.0000 -1.0000 4147956 1593909693.00 151.5275 60.0006 32.0000 1.9589 1.9612 406.2958 406.8789 0.0900 -1.0000 -1.0000 4148018 1593909693.10 151.5275 60.0006 32.0000 1.9591 1.9614 406.2645 406.8470 0.0899 -1.0000 -1.0000 4148097 1593909693.20 151.5275 60.0006 32.0000 1.9588 1.9611 406.3365 406.9192 0.0899 -1.0000 -1.0000 4148159 1593909693.30 151.5275 60.0006 32.0000 1.9597 1.9620 406.3884 406.9715 0.0901 -1.0000 -1.0000 4148409 1593909693.40 151.5275 60.0006 32.0000 1.9580 1.9603 406.4936 407.0771 0.0900 -1.0000 -1.0000 4148471 1593909693.50 151.5275 60.0006 32.0000 1.9588 1.9611 406.4669 407.0505 0.0901 -1.0000 -1.0000 4148550 1593909693.60 151.5275 60.0006 32.0000 1.9597 1.9620 406.2956 406.8793 0.0901 -1.0000 -1.0000 4148612 1593909693.70 151.5275 60.0006 32.0000 1.9592 1.9615 406.2854 406.8679 0.0899 -1.0000 -1.0000 4148675 1593909693.80 151.5275 60.0006 32.0000 1.9590 1.9613 406.5023 407.0848 0.0899 -1.0000 -1.0000 4148909 1593909693.90 151.5137 60.0006 32.0000 1.9586 1.9610 406.5227 407.1071 0.0901 -1.0000 -1.0000 4148987 1593909694.00 151.5137 60.0006 32.0000 1.9587 1.9610 406.4840 407.0673 0.0900 -1.0000 -1.0000 4149049 1593909694.10 151.5137 60.0006 32.0000 1.9592 1.9615 406.2912 406.8728 0.0898 -1.0000 -1.0000 4149112 1593909694.20 151.5137 60.0006 32.0000 1.9590 1.9613 406.2609 406.8433 0.0899 -1.0000 -1.0000 4149174 1593909694.30 151.5137 60.0006 32.0000 1.9584 1.9607 406.4891 407.0718 0.0900 -1.0000 -1.0000 4149237 1593909694.40 151.5137 60.0006 32.0000 1.9584 1.9607 406.5197 407.1027 0.0899 -1.0000 -1.0000 4149424 1593909694.50 151.5336 60.0006 32.0000 1.9591 1.9614 406.4042 406.9867 0.0899 -1.0000 -1.0000 4149487 1593909694.60 151.5336 60.0006 32.0000 1.9584 1.9607 406.2768 406.8598 0.0900 -1.0000 -1.0000 4149549 1593909694.70 151.5336 60.0006 32.0000 1.9588 1.9611 406.2493 406.8334 0.0901 -1.0000 -1.0000 4149612 1593909694.80 151.5336 60.0006 32.0000 1.9582 1.9605 406.2638 406.8461 0.0900 -1.0000 -1.0000 4149690 1593909694.90 151.5336 60.0006 32.0000 1.9586 1.9609 406.4013 406.9849 0.0901 -1.0000 -1.0000 4149908 1593909695.00 151.5336 60.0006 32.0000 1.9580 1.9603 406.5006 407.0842 0.0900 -1.0000 -1.0000 4149971 1593909695.10 151.5411 60.0007 32.0000 1.9579 1.9602 406.4830 407.0658 0.0899 -1.0000 -1.0000 4150049 1593909695.20 151.5934 60.0011 32.0000 1.9585 1.9608 406.4493 407.0320 0.0899 -1.0000 -1.0000 4150111 1593909695.30 151.5934 60.0011 32.0000 1.9586 1.9610 406.2660 406.8497 0.0901 -1.0000 -1.0000 4150174 1593909695.40 151.5934 60.0011 32.0000 1.9589 1.9612 406.2867 406.8702 0.0900 -1.0000 -1.0000 4150409 1593909695.50 151.5934 60.0011 32.0000 1.9576 1.9599 406.4598 407.0426 0.0899 -1.0000 -1.0000 4150471 1593909695.60 151.5934 60.0011 32.0000 1.9574 1.9597 406.5068 407.0898 0.0900 -1.0000 -1.0000 4150533 1593909695.70 151.6249 60.0011 32.0000 1.9580 1.9603 406.4036 406.9872 0.0901 -1.0000 -1.0000 4150611 1593909695.80 151.6249 60.0011 32.0000 1.9593 1.9617 406.3232 406.9065 0.0900 -1.0000 -1.0000 4150674 1593909695.90 151.6249 60.0011 32.0000 1.9594 1.9617 406.2767 406.8589 0.0899 -1.0000 -1.0000 4151408 1593909696.00 151.6249 60.0011 32.0000 1.9590 1.9613 406.4151 406.9978 0.0899 -1.0000 -1.0000 4151471 1593909696.10 151.6249 60.0011 32.0000 1.9586 1.9609 406.4890 407.0719 0.0900 -1.0000 -1.0000 4151533 1593909696.20 151.6146 60.0011 32.0000 1.9590 1.9613 406.3465 406.9298 0.0901 -1.0000 -1.0000 4151611 1593909696.30 151.6055 60.0011 32.0000 1.9582 1.9606 406.3227 406.9048 0.0899 -1.0000 -1.0000 4151674 1593909696.40 151.6055 60.0011 32.0000 1.9586 1.9609 406.3206 406.9037 0.0900 -1.0000 -1.0000 4151736 1593909696.50 151.6055 60.0011 32.0000 1.9593 1.9616 406.4993 407.0814 0.0898 -1.0000 -1.0000 4151814 1593909696.60 151.6055 60.0011 32.0000 1.9580 1.9603 406.4824 407.0651 0.0900 -1.0000 -1.0000 4151877 1593909696.70 151.6055 60.0011 32.0000 1.9578 1.9602 406.4320 407.0156 0.0900 -1.0000 -1.0000 4151939 1593909696.80 151.5085 60.0011 32.0000 1.9583 1.9606 406.2774 406.8604 0.0901 -1.0000 -1.0000 4152002 1593909696.90 151.5085 60.0011 32.0000 1.9584 1.9607 406.3827 406.9661 0.0900 -1.0000 -1.0000 4152189 1593909697.00 151.5085 60.0011 32.0000 1.9575 1.9598 406.4973 407.0806 0.0900 -1.0000 -1.0000 4152252 1593909697.10 151.5085 60.0011 32.0000 1.9576 1.9599 406.4859 407.0693 0.0900 -1.0000 -1.0000 4152330 1593909697.20 151.5085 60.0011 32.0000 1.9578 1.9601 406.3644 406.9479 0.0901 -1.0000 -1.0000 4152392 1593909697.30 151.4935 60.0011 32.0000 1.9586 1.9609 406.3178 406.9009 0.0900 -1.0000 -1.0000 4152455 1593909697.40 151.4924 60.0011 32.0000 1.9585 1.9608 406.3243 406.9066 0.0899 -1.0000 -1.0000 4152674 1593909697.50 151.4924 60.0011 32.0000 1.9582 1.9605 406.4857 407.0691 0.0900 -1.0000 -1.0000 4152736 1593909697.60 151.4924 60.0011 32.0000 1.9574 1.9597 406.4885 407.0710 0.0900 -1.0000 -1.0000 4152799 1593909697.70 151.4924 60.0011 32.0000 1.9582 1.9605 406.4165 407.0000 0.0900 -1.0000 -1.0000 4152876 1593909697.80 151.4924 60.0011 32.0000 1.9585 1.9608 406.2988 406.8818 0.0900 -1.0000 -1.0000 4152939 1593909697.90 151.4603 60.0011 32.0000 1.9584 1.9607 406.2595 406.8426 0.0900 -1.0000 -1.0000 4153017 1593909698.00 151.4603 60.0011 32.0000 1.9586 1.9609 406.3930 406.9763 0.0900 -1.0000 -1.0000 4153376 1593909698.10 151.4603 60.0011 32.0000 1.9580 1.9603 406.4793 407.0630 0.0901 -1.0000 -1.0000 4153439 1593909698.20 151.4603 60.0011 32.0000 1.9574 1.9598 406.4961 407.0793 0.0900 -1.0000 -1.0000 4153501 1593909698.30 151.4603 60.0011 32.0000 1.9588 1.9611 406.3979 406.9803 0.0899 -1.0000 -1.0000 4153564 1593909698.40 151.4368 60.0011 32.0000 1.9592 1.9615 406.3108 406.8928 0.0898 -1.0000 -1.0000 4153626 1593909698.50 151.4347 60.0011 32.0000 1.9586 1.9609 406.3628 406.9461 0.0901 -1.0000 -1.0000 4154158 1593909698.60 151.4347 60.0011 32.0000 1.9571 1.9594 406.4785 407.0625 0.0901 -1.0000 -1.0000 4154220 1593909698.70 151.4347 60.0011 32.0000 1.9577 1.9600 406.4847 407.0677 0.0900 -1.0000 -1.0000 4154283 1593909698.80 151.4347 60.0011 32.0000 1.9581 1.9604 406.3774 406.9596 0.0900 -1.0000 -1.0000 4154392 1593909698.90 151.4347 60.0011 32.0000 1.9587 1.9611 406.4306 407.0143 0.0900 -1.0000 -1.0000 4154485 1593909699.00 151.4355 60.0011 32.0000 1.9589 1.9612 406.3139 406.8963 0.0899 -1.0000 -1.0000 4154548 1593909699.10 151.4355 60.0011 32.0000 1.9584 1.9608 406.3420 406.9252 0.0900 -1.0000 -1.0000 4154626 1593909699.20 151.4355 60.0011 32.0000 1.9571 1.9594 406.4695 407.0522 0.0900 -1.0000 -1.0000 4154689 1593909699.30 151.4355 60.0011 32.0000 1.9581 1.9604 406.5014 407.0842 0.0900 -1.0000 -1.0000 4154751 1593909699.40 151.4355 60.0011 32.0000 1.9579 1.9603 406.5484 407.1322 0.0900 -1.0000 -1.0000 4154813 1593909699.50 151.4522 60.0011 32.0000 1.9583 1.9606 406.3193 406.9019 0.0900 -1.0000 -1.0000 4154892 1593909699.60 151.4522 60.0011 32.0000 1.9587 1.9610 406.3932 406.9769 0.0901 -1.0000 -1.0000 4154954 1593909699.70 151.4522 60.0011 32.0000 1.9586 1.9609 406.4691 407.0529 0.0901 -1.0000 -1.0000 4155017 1593909699.80 151.4522 60.0011 32.0000 1.9577 1.9600 406.5038 407.0866 0.0899 -1.0000 -1.0000 4155079 1593909699.90 151.4522 60.0011 32.0000 1.9578 1.9601 406.4525 407.0348 0.0899 -1.0000 -1.0000 4155157 1593909700.00 151.4635 60.0010 32.0000 1.9590 1.9613 406.4924 407.0746 0.0899 -1.0000 -1.0000 4155220 1593909700.10 151.4789 60.0009 32.0000 1.9586 1.9610 406.3453 406.9284 0.0900 -1.0000 -1.0000 4155282 1593909700.20 151.4789 60.0009 32.0000 1.9584 1.9608 406.2681 406.8509 0.0900 -1.0000 -1.0000 4155360 1593909700.30 151.4789 60.0009 32.0000 1.9588 1.9611 406.3315 406.9137 0.0898 -1.0000 -1.0000 4155423 1593909700.40 151.4789 60.0009 32.0000 1.9571 1.9594 406.4193 407.0020 0.0900 -1.0000 -1.0000 4155485 1593909700.50 151.4789 60.0009 32.0000 1.9577 1.9600 406.5300 407.1139 0.0901 -1.0000 -1.0000 4155891 1593909700.60 151.4789 60.0009 32.0000 1.9590 1.9614 406.3210 406.9040 0.0899 -1.0000 -1.0000 4155954 1593909700.70 151.4789 60.0009 32.0000 1.9589 1.9612 406.2866 406.8684 0.0898 -1.0000 -1.0000 4156016 1593909700.80 151.4789 60.0009 32.0000 1.9590 1.9613 406.3693 406.9519 0.0900 -1.0000 -1.0000 4156095 1593909700.90 151.4789 60.0009 32.0000 1.9585 1.9608 406.5164 407.0990 0.0900 -1.0000 -1.0000 4156157 1593909701.00 151.4789 60.0009 32.0000 1.9584 1.9607 406.6043 407.1883 0.0901 -1.0000 -1.0000 4156423 1593909701.10 151.4789 60.0009 32.0000 1.9588 1.9611 406.6041 407.1868 0.0899 -1.0000 -1.0000 4156501 1593909701.20 151.4781 60.0009 32.0000 1.9587 1.9610 406.3736 406.9564 0.0900 -1.0000 -1.0000 4156563 1593909701.30 151.4590 60.0009 32.0000 1.9591 1.9614 406.3004 406.8836 0.0900 -1.0000 -1.0000 4156641 1593909701.40 151.4590 60.0009 32.0000 1.9593 1.9616 406.3928 406.9758 0.0900 -1.0000 -1.0000 4156704 1593909701.50 151.4590 60.0009 32.0000 1.9583 1.9606 406.5404 407.1232 0.0899 -1.0000 -1.0000 4156891 1593909701.60 151.4590 60.0009 32.0000 1.9580 1.9603 406.5296 407.1127 0.0900 -1.0000 -1.0000 4156954 1593909701.70 151.4590 60.0009 32.0000 1.9585 1.9608 406.4517 407.0356 0.0901 -1.0000 -1.0000 4157016 1593909701.80 151.4587 60.0009 32.0000 1.9594 1.9617 406.2965 406.8792 0.0899 -1.0000 -1.0000 4157079 1593909701.90 151.4569 60.0009 32.0000 1.9600 1.9623 406.2384 406.8207 0.0899 -1.0000 -1.0000 4157157 1593909702.00 151.4569 60.0009 32.0000 1.9585 1.9608 406.3949 406.9780 0.0900 -1.0000 -1.0000 4157219 1593909702.10 151.4569 60.0009 32.0000 1.9582 1.9605 406.5911 407.1752 0.0901 -1.0000 -1.0000 4157407 1593909702.20 151.4569 60.0009 32.0000 1.9572 1.9595 406.4802 407.0632 0.0899 -1.0000 -1.0000 4157469 1593909702.30 151.4569 60.0009 32.0000 1.9588 1.9611 406.4880 407.0714 0.0900 -1.0000 -1.0000 4157532 1593909702.40 151.4663 60.0009 32.0000 1.9588 1.9612 406.3889 406.9717 0.0900 -1.0000 -1.0000 4157594 1593909702.50 151.4670 60.0009 32.0000 1.9591 1.9614 406.3286 406.9112 0.0899 -1.0000 -1.0000 4157672 1593909702.60 151.4670 60.0009 32.0000 1.9587 1.9610 406.4023 406.9853 0.0900 -1.0000 -1.0000 4157907 1593909702.70 151.4670 60.0009 32.0000 1.9579 1.9602 406.4975 407.0808 0.0900 -1.0000 -1.0000 4157969 1593909702.80 151.4670 60.0009 32.0000 1.9580 1.9603 406.4707 407.0533 0.0899 -1.0000 -1.0000 4158047 1593909702.90 151.4670 60.0009 32.0000 1.9593 1.9616 406.3499 406.9333 0.0901 -1.0000 -1.0000 4158110 1593909703.00 151.4716 60.0009 32.0000 1.9591 1.9614 406.3248 406.9077 0.0900 -1.0000 -1.0000 4158172 1593909703.10 151.4716 60.0009 32.0000 1.9590 1.9614 406.3853 406.9689 0.0900 -1.0000 -1.0000 4158360 1593909703.20 151.4716 60.0009 32.0000 1.9580 1.9604 406.4864 407.0698 0.0901 -1.0000 -1.0000 4158422 1593909703.30 151.4716 60.0009 32.0000 1.9585 1.9608 406.4324 407.0152 0.0899 -1.0000 -1.0000 4158484 1593909703.40 151.4716 60.0009 32.0000 1.9587 1.9610 406.4313 407.0137 0.0900 -1.0000 -1.0000 4158563 1593909703.50 151.4645 60.0009 32.0000 1.9587 1.9610 406.3289 406.9118 0.0899 -1.0000 -1.0000 4158625 1593909703.60 151.4644 60.0009 32.0000 1.9589 1.9612 406.3646 406.9481 0.0901 -1.0000 -1.0000 4159406 1593909703.70 151.4644 60.0009 32.0000 1.9583 1.9606 406.3530 406.9361 0.0900 -1.0000 -1.0000 4159484 1593909703.80 151.4644 60.0009 32.0000 1.9576 1.9599 406.4712 407.0544 0.0900 -1.0000 -1.0000 4159547 1593909703.90 151.4644 60.0009 32.0000 1.9584 1.9608 406.3939 406.9777 0.0901 -1.0000 -1.0000 4159625 1593909704.00 151.4568 60.0009 32.0000 1.9595 1.9618 406.2983 406.8812 0.0900 -1.0000 -1.0000 4159687 1593909704.10 151.4425 60.0009 32.0000 1.9594 1.9617 406.2958 406.8782 0.0899 -1.0000 -1.0000 4159750 1593909704.20 151.4425 60.0009 32.0000 1.9584 1.9607 406.3640 406.9470 0.0900 -1.0000 -1.0000 4159812 1593909704.30 151.4425 60.0009 32.0000 1.9578 1.9602 406.5064 407.0905 0.0901 -1.0000 -1.0000 4159875 1593909704.40 151.4425 60.0009 32.0000 1.9573 1.9596 406.5120 407.0953 0.0899 -1.0000 -1.0000 4159953 1593909704.50 151.4425 60.0009 32.0000 1.9584 1.9607 406.4175 406.9998 0.0899 -1.0000 -1.0000 4200015 1593909704.60 151.4853 60.0009 32.0000 1.9586 1.9609 406.3218 406.9058 0.0902 -1.0000 -1.0000 4200078 1593909704.70 151.4853 60.0009 32.0000 1.9591 1.9614 406.2898 406.8732 0.0900 -1.0000 -1.0000 4200140 1593909704.80 151.4853 60.0009 32.0000 1.9584 1.9607 406.4134 406.9956 0.0899 -1.0000 -1.0000 4200218 1593909704.90 151.4853 60.0009 32.0000 1.9580 1.9603 406.4009 406.9840 0.0901 -1.0000 -1.0000 4200281 1593909705.00 151.4853 60.0009 32.0000 1.9577 1.9600 406.4876 407.0715 0.0901 -1.0000 -1.0000 4200343 1593909705.10 151.5325 60.0009 32.0000 1.9585 1.9608 406.3597 406.9425 0.0900 -1.0000 -1.0000 4200422 1593909705.20 151.5468 60.0009 32.0000 1.9588 1.9611 406.3092 406.8918 0.0899 -1.0000 -1.0000 4200484 1593909705.30 151.5468 60.0009 32.0000 1.9591 1.9614 406.2905 406.8732 0.0900 -1.0000 -1.0000 4200547 1593909705.40 151.5468 60.0009 32.0000 1.9587 1.9610 406.4441 407.0261 0.0898 -1.0000 -1.0000 4200609 1593909705.50 151.5468 60.0009 32.0000 1.9581 1.9604 406.5510 407.1344 0.0900 -1.0000 -1.0000 4200672 1593909705.60 151.5468 60.0009 32.0000 1.9583 1.9606 406.5328 407.1171 0.0902 -1.0000 -1.0000 4200734 1593909705.70 151.5468 60.0009 32.0000 1.9584 1.9607 406.4766 407.0596 0.0899 -1.0000 -1.0000 4201140 1593909705.80 151.5468 60.0009 32.0000 1.9589 1.9613 406.3231 406.9057 0.0900 -1.0000 -1.0000 4201203 1593909705.90 151.5468 60.0009 32.0000 1.9584 1.9607 406.4075 406.9905 0.0899 -1.0000 -1.0000 4201281 1593909706.00 151.5468 60.0009 32.0000 1.9582 1.9605 406.5587 407.1426 0.0901 -1.0000 -1.0000 4201343 1593909706.10 151.5468 60.0009 32.0000 1.9583 1.9606 406.4760 407.0591 0.0900 -1.0000 -1.0000 4201406 1593909706.20 151.5469 60.0009 32.0000 1.9586 1.9609 406.4254 407.0080 0.0899 -1.0000 -1.0000 4201468 1593909706.30 151.5478 60.0009 32.0000 1.9587 1.9610 406.2315 406.8145 0.0901 -1.0000 -1.0000 4201531 1593909706.40 151.5478 60.0009 32.0000 1.9585 1.9608 406.3213 406.9037 0.0899 -1.0000 -1.0000 4201609 1593909706.50 151.5478 60.0009 32.0000 1.9583 1.9606 406.4406 407.0237 0.0900 -1.0000 -1.0000 4201671 1593909706.60 151.5478 60.0009 32.0000 1.9585 1.9608 406.4770 407.0593 0.0898 -1.0000 -1.0000 4201734 1593909706.70 151.5478 60.0009 32.0000 1.9581 1.9604 406.4743 407.0578 0.0901 -1.0000 -1.0000 4201874 1593909706.80 151.5380 60.0009 32.0000 1.9594 1.9618 406.3426 406.9266 0.0901 -1.0000 -1.0000 4201937 1593909706.90 151.5380 60.0009 32.0000 1.9586 1.9609 406.2527 406.8352 0.0899 -1.0000 -1.0000 4202000 1593909707.00 151.5380 60.0009 32.0000 1.9581 1.9605 406.3718 406.9548 0.0900 -1.0000 -1.0000 4202062 1593909707.10 151.5380 60.0009 32.0000 1.9578 1.9601 406.5031 407.0871 0.0901 -1.0000 -1.0000 4202140 1593909707.20 151.5380 60.0009 32.0000 1.9577 1.9600 406.4751 407.0582 0.0900 -1.0000 -1.0000 4202202 1593909707.30 151.5380 60.0009 32.0000 1.9584 1.9607 406.5286 407.1120 0.0900 -1.0000 -1.0000 4202265 1593909707.40 151.5456 60.0009 32.0000 1.9587 1.9610 406.3387 406.9222 0.0901 -1.0000 -1.0000 4202343 1593909707.50 151.5456 60.0009 32.0000 1.9585 1.9608 406.2995 406.8822 0.0899 -1.0000 -1.0000 4202406 1593909707.60 151.5456 60.0009 32.0000 1.9585 1.9608 406.3020 406.8844 0.0899 -1.0000 -1.0000 4202468 1593909707.70 151.5456 60.0009 32.0000 1.9588 1.9611 406.4763 407.0594 0.0900 -1.0000 -1.0000 4202546 1593909707.80 151.5456 60.0009 32.0000 1.9581 1.9604 406.4650 407.0477 0.0899 -1.0000 -1.0000 4202640 1593909707.90 151.5004 60.0009 32.0000 1.9592 1.9615 406.4968 407.0791 0.0899 -1.0000 -1.0000 4202718 1593909708.00 151.5004 60.0009 32.0000 1.9584 1.9607 406.4269 407.0095 0.0899 -1.0000 -1.0000 4202765 1593909708.10 151.5004 60.0009 32.0000 1.9593 1.9616 406.1696 406.7521 0.0900 -1.0000 -1.0000 4202828 1593909708.20 151.5004 60.0009 32.0000 1.9589 1.9612 406.3171 406.8998 0.0900 -1.0000 -1.0000 4202905 1593909708.30 151.5004 60.0009 32.0000 1.9582 1.9605 406.3338 406.9172 0.0901 -1.0000 -1.0000 4203655 1593909708.40 151.5004 60.0009 32.0000 1.9575 1.9598 406.4194 407.0025 0.0900 -1.0000 -1.0000 4203718 1593909708.50 151.5004 60.0009 32.0000 1.9589 1.9612 406.2620 406.8446 0.0899 -1.0000 -1.0000 4203780 1593909708.60 151.5004 60.0009 32.0000 1.9591 1.9614 406.3174 406.9000 0.0900 -1.0000 -1.0000 4203858 1593909708.70 151.5004 60.0009 32.0000 1.9591 1.9614 406.3576 406.9415 0.0901 -1.0000 -1.0000 4203905 1593909708.80 151.5004 60.0009 32.0000 1.9586 1.9609 406.4799 407.0627 0.0900 -1.0000 -1.0000 4204327 1593909708.90 151.5004 60.0009 32.0000 1.9579 1.9602 406.5389 407.1227 0.0901 -1.0000 -1.0000 4204390 1593909709.00 151.5004 60.0009 32.0000 1.9585 1.9608 406.4901 407.0728 0.0899 -1.0000 -1.0000 4204452 1593909709.10 151.5377 60.0009 32.0000 1.9590 1.9613 406.2939 406.8762 0.0899 -1.0000 -1.0000 4204514 1593909709.20 151.5480 60.0009 32.0000 1.9595 1.9618 406.3515 406.9346 0.0900 -1.0000 -1.0000 4204593 1593909709.30 151.5480 60.0009 32.0000 1.9589 1.9612 406.3292 406.9116 0.0899 -1.0000 -1.0000 4204655 1593909709.40 151.5480 60.0009 32.0000 1.9579 1.9603 406.5135 407.0975 0.0901 -1.0000 -1.0000 4204733 1593909709.50 151.5480 60.0009 32.0000 1.9578 1.9601 406.5420 407.1256 0.0901 -1.0000 -1.0000 4204795 1593909709.60 151.5480 60.0009 32.0000 1.9589 1.9613 406.3646 406.9485 0.0902 -1.0000 -1.0000 4204858 1593909709.70 151.5208 60.0003 32.0000 1.9592 1.9615 406.3291 406.9129 0.0901 -1.0000 -1.0000 4204921 1593909709.80 151.5208 60.0003 32.0000 1.9578 1.9601 406.3690 406.9526 0.0901 -1.0000 -1.0000 4204983 1593909709.90 151.5208 60.0003 32.0000 1.9581 1.9604 406.4497 407.0333 0.0901 -1.0000 -1.0000 4205061 1593909710.00 151.5208 60.0003 32.0000 1.9583 1.9606 406.4439 407.0267 0.0899 -1.0000 -1.0000 4205124 1593909710.10 151.5208 60.0003 32.0000 1.9594 1.9617 406.3183 406.9015 0.0901 -1.0000 -1.0000 4205186 1593909710.20 151.5225 60.0003 32.0000 1.9594 1.9617 406.3012 406.8845 0.0900 -1.0000 -1.0000 4205249 1593909710.30 151.5225 60.0003 32.0000 1.9594 1.9617 406.4133 406.9962 0.0899 -1.0000 -1.0000 4205436 1593909710.40 151.5225 60.0003 32.0000 1.9588 1.9611 406.5417 407.1242 0.0899 -1.0000 -1.0000 4205499 1593909710.50 151.5225 60.0003 32.0000 1.9580 1.9603 406.4735 407.0560 0.0899 -1.0000 -1.0000 4205561 1593909710.60 151.5225 60.0003 32.0000 1.9583 1.9606 406.5162 407.0989 0.0899 -1.0000 -1.0000 4205639 1593909710.70 151.5225 60.0003 32.0000 1.9593 1.9616 406.4748 407.0575 0.0899 -1.0000 -1.0000 4205702 1593909710.80 151.4621 60.0003 32.0000 1.9585 1.9608 406.4325 407.0150 0.0899 -1.0000 -1.0000 4205764 1593909710.90 151.4621 60.0003 32.0000 1.9581 1.9605 406.5287 407.1111 0.0899 -1.0000 -1.0000 4205827 1593909711.00 151.4621 60.0003 32.0000 1.9581 1.9604 406.5682 407.1513 0.0900 -1.0000 -1.0000 4205889 1593909711.10 151.4621 60.0003 32.0000 1.9587 1.9610 406.3099 406.8929 0.0900 -1.0000 -1.0000 4205967 1593909711.20 151.4621 60.0003 32.0000 1.9593 1.9616 406.2874 406.8704 0.0900 -1.0000 -1.0000 4206030 1593909711.30 151.4621 60.0003 32.0000 1.9587 1.9610 406.4519 407.0344 0.0899 -1.0000 -1.0000 4206108 1593909711.40 151.4621 60.0003 32.0000 1.9579 1.9602 406.4331 407.0167 0.0900 -1.0000 -1.0000 4206389 1593909711.50 151.4621 60.0003 32.0000 1.9572 1.9595 406.5460 407.1295 0.0900 -1.0000 -1.0000 4206452 1593909711.60 151.4621 60.0003 32.0000 1.9580 1.9603 406.3928 406.9758 0.0900 -1.0000 -1.0000 4206514 1593909711.70 151.4621 60.0003 32.0000 1.9590 1.9614 406.3537 406.9370 0.0901 -1.0000 -1.0000 4206592 1593909711.80 151.4621 60.0003 32.0000 1.9593 1.9616 406.2516 406.8351 0.0900 -1.0000 -1.0000 4206639 1593909711.90 151.4245 60.0003 32.0000 1.9583 1.9606 406.4734 407.0564 0.0900 -1.0000 -1.0000 4206936 1593909712.00 151.4245 60.0003 32.0000 1.9583 1.9606 406.4784 407.0617 0.0900 -1.0000 -1.0000 4206998 1593909712.10 151.4245 60.0003 32.0000 1.9579 1.9602 406.3989 406.9823 0.0901 -1.0000 -1.0000 4207061 1593909712.20 151.4245 60.0003 32.0000 1.9589 1.9613 406.2479 406.8318 0.0901 -1.0000 -1.0000 4207139 1593909712.30 151.4245 60.0003 32.0000 1.9592 1.9615 406.3495 406.9329 0.0901 -1.0000 -1.0000 4207201 1593909712.40 151.3952 60.0003 32.0000 1.9586 1.9609 406.3572 406.9402 0.0899 -1.0000 -1.0000 4207623 1593909712.50 151.3952 60.0003 32.0000 1.9579 1.9602 406.4183 407.0011 0.0900 -1.0000 -1.0000 4207701 1593909712.60 151.3952 60.0003 32.0000 1.9575 1.9598 406.4972 407.0805 0.0900 -1.0000 -1.0000 4207764 1593909712.70 151.3952 60.0003 32.0000 1.9586 1.9609 406.4828 407.0665 0.0901 -1.0000 -1.0000 4207826 1593909712.80 151.3952 60.0003 32.0000 1.9589 1.9612 406.4154 406.9990 0.0901 -1.0000 -1.0000 4207904 1593909712.90 151.4153 60.0003 32.0000 1.9589 1.9613 406.2574 406.8413 0.0901 -1.0000 -1.0000 4208123 1593909713.00 151.4672 60.0003 32.0000 1.9589 1.9612 406.4638 407.0470 0.0899 -1.0000 -1.0000 4208185 1593909713.10 151.4672 60.0003 32.0000 1.9582 1.9605 406.5519 407.1351 0.0900 -1.0000 -1.0000 4208263 1593909713.20 151.4672 60.0003 32.0000 1.9590 1.9613 406.3889 406.9715 0.0899 -1.0000 -1.0000 4208326 1593909713.30 151.4672 60.0003 32.0000 1.9592 1.9615 406.3308 406.9134 0.0900 -1.0000 -1.0000 4208389 1593909713.40 151.4469 60.0003 32.0000 1.9587 1.9610 406.3057 406.8891 0.0901 -1.0000 -1.0000 4208451 1593909713.50 151.4124 60.0003 32.0000 1.9580 1.9603 406.4126 406.9956 0.0900 -1.0000 -1.0000 4208513 1593909713.60 151.4124 60.0003 32.0000 1.9572 1.9595 406.5194 407.1026 0.0900 -1.0000 -1.0000 4208576 1593909713.70 151.4124 60.0003 32.0000 1.9585 1.9608 406.4136 406.9975 0.0902 -1.0000 -1.0000 4208654 1593909713.80 151.4124 60.0003 32.0000 1.9587 1.9610 406.3341 406.9172 0.0900 -1.0000 -1.0000 4208716 1593909713.90 151.4124 60.0003 32.0000 1.9582 1.9605 406.3208 406.9037 0.0900 -1.0000 -1.0000 4208795 1593909714.00 151.5079 60.0003 32.0000 1.9594 1.9617 406.4690 407.0526 0.0901 -1.0000 -1.0000 4208920 1593909714.10 151.5123 60.0003 32.0000 1.9588 1.9612 406.5420 407.1253 0.0900 -1.0000 -1.0000 4208982 1593909714.20 151.5123 60.0003 32.0000 1.9591 1.9614 406.4731 407.0565 0.0900 -1.0000 -1.0000 4209060 1593909714.30 151.5123 60.0003 32.0000 1.9592 1.9615 406.4080 406.9910 0.0900 -1.0000 -1.0000 4209123 1593909714.40 151.5123 60.0003 32.0000 1.9596 1.9619 406.3621 406.9450 0.0900 -1.0000 -1.0000 4209185 1593909714.50 151.5123 60.0003 32.0000 1.9586 1.9609 406.4254 407.0079 0.0899 -1.0000 -1.0000 4209419 1593909714.60 151.5653 60.0008 32.0000 1.9585 1.9608 406.5127 407.0957 0.0900 -1.0000 -1.0000 4209482 1593909714.70 151.5653 60.0008 32.0000 1.9586 1.9610 406.5410 407.1258 0.0901 -1.0000 -1.0000 4209544 1593909714.80 151.5653 60.0008 32.0000 1.9588 1.9612 406.5849 407.1681 0.0900 -1.0000 -1.0000 4209623 1593909714.90 151.5653 60.0008 32.0000 1.9591 1.9615 406.3743 406.9578 0.0901 -1.0000 -1.0000 4209685 1593909715.00 151.5653 60.0008 32.0000 1.9593 1.9616 406.3246 406.9085 0.0901 -1.0000 -1.0000 4209919 1593909715.10 151.5653 60.0008 32.0000 1.9590 1.9613 406.3960 406.9789 0.0900 -1.0000 -1.0000 4209982 1593909715.20 151.5653 60.0008 32.0000 1.9588 1.9611 406.4427 407.0263 0.0901 -1.0000 -1.0000 4210045 1593909715.30 151.5653 60.0008 32.0000 1.9586 1.9610 406.5208 407.1041 0.0900 -1.0000 -1.0000 4210107 1593909715.40 151.5653 60.0008 32.0000 1.9585 1.9609 406.4174 406.9998 0.0898 -1.0000 -1.0000 4210185 1593909715.50 151.5653 60.0008 32.0000 1.9591 1.9614 406.3256 406.9085 0.0901 -1.0000 -1.0000 4210919 1593909715.60 151.5701 60.0008 32.0000 1.9589 1.9612 406.3634 406.9467 0.0901 -1.0000 -1.0000 4210982 1593909715.70 151.5784 60.0008 32.0000 1.9579 1.9602 406.5082 407.0915 0.0900 -1.0000 -1.0000 4211044 1593909715.80 151.5784 60.0008 32.0000 1.9581 1.9604 406.6002 407.1839 0.0901 -1.0000 -1.0000 4211107 1593909715.90 151.5784 60.0008 32.0000 1.9581 1.9604 406.4734 407.0579 0.0902 -1.0000 -1.0000 4211185 1593909716.00 151.5784 60.0008 32.0000 1.9584 1.9607 406.3560 406.9396 0.0901 -1.0000 -1.0000 4211247 1593909716.10 151.5784 60.0008 32.0000 1.9590 1.9613 406.2702 406.8538 0.0901 -1.0000 -1.0000 4211310 1593909716.20 151.5545 60.0008 32.0000 1.9583 1.9606 406.4385 407.0222 0.0901 -1.0000 -1.0000 4211388 1593909716.30 151.5545 60.0008 32.0000 1.9582 1.9606 406.5050 407.0880 0.0899 -1.0000 -1.0000 4211450 1593909716.40 151.5545 60.0008 32.0000 1.9578 1.9601 406.4709 407.0542 0.0901 -1.0000 -1.0000 4211513 1593909716.50 151.5545 60.0008 32.0000 1.9589 1.9613 406.3035 406.8858 0.0899 -1.0000 -1.0000 4211700 1593909716.60 151.5545 60.0008 32.0000 1.9588 1.9611 406.3038 406.8871 0.0900 -1.0000 -1.0000 4211763 1593909716.70 151.5285 60.0008 32.0000 1.9588 1.9611 406.3175 406.9001 0.0899 -1.0000 -1.0000 4211825 1593909716.80 151.5267 60.0008 32.0000 1.9577 1.9601 406.4648 407.0481 0.0900 -1.0000 -1.0000 4211903 1593909716.90 151.5267 60.0008 32.0000 1.9581 1.9604 406.5656 407.1475 0.0899 -1.0000 -1.0000 4211966 1593909717.00 151.5267 60.0008 32.0000 1.9579 1.9602 406.4171 407.0004 0.0900 -1.0000 -1.0000 4212028 1593909717.10 151.5267 60.0008 32.0000 1.9582 1.9606 406.2219 406.8053 0.0901 -1.0000 -1.0000 4212091 1593909717.20 151.5272 60.0008 32.0000 1.9582 1.9605 406.3668 406.9518 0.0902 -1.0000 -1.0000 4212153 1593909717.30 151.5356 60.0008 32.0000 1.9584 1.9607 406.4694 407.0532 0.0901 -1.0000 -1.0000 4212216 1593909717.40 151.5356 60.0008 32.0000 1.9579 1.9602 406.4839 407.0672 0.0900 -1.0000 -1.0000 4212294 1593909717.50 151.5673 60.0008 32.0000 1.9572 1.9595 406.4551 407.0380 0.0900 -1.0000 -1.0000 4212466 1593909717.60 151.5656 60.0008 32.0000 1.9588 1.9612 406.2509 406.8336 0.0899 -1.0000 -1.0000 4212528 1593909717.70 151.5656 60.0008 32.0000 1.9577 1.9600 406.3559 406.9389 0.0900 -1.0000 -1.0000 4212606 1593909717.80 151.5656 60.0008 32.0000 1.9579 1.9602 406.3929 406.9757 0.0899 -1.0000 -1.0000 4212669 1593909717.90 151.5656 60.0008 32.0000 1.9583 1.9607 406.5038 407.0863 0.0899 -1.0000 -1.0000 4212747 1593909718.00 151.5656 60.0008 32.0000 1.9588 1.9611 406.4123 406.9941 0.0898 -1.0000 -1.0000 4213122 1593909718.10 151.5656 60.0008 32.0000 1.9592 1.9615 406.3069 406.8899 0.0900 -1.0000 -1.0000 4213184 1593909718.20 151.5656 60.0008 32.0000 1.9580 1.9603 406.3072 406.8897 0.0900 -1.0000 -1.0000 4213262 1593909718.30 151.5667 60.0008 32.0000 1.9587 1.9610 406.4072 406.9908 0.0901 -1.0000 -1.0000 4213325 1593909718.40 151.5744 60.0008 32.0000 1.9582 1.9605 406.5879 407.1715 0.0900 -1.0000 -1.0000 4213387 1593909718.50 151.5744 60.0008 32.0000 1.9576 1.9600 406.5145 407.0977 0.0900 -1.0000 -1.0000 4214137 1593909718.60 151.5744 60.0008 32.0000 1.9583 1.9606 406.4544 407.0373 0.0899 -1.0000 -1.0000 4214200 1593909718.70 151.5744 60.0008 32.0000 1.9583 1.9607 406.3133 406.8956 0.0900 -1.0000 -1.0000 4214262 1593909718.80 151.5744 60.0008 32.0000 1.9582 1.9605 406.4318 407.0159 0.0901 -1.0000 -1.0000 4214325 1593909718.90 151.5744 60.0008 32.0000 1.9587 1.9610 406.5366 407.1194 0.0900 -1.0000 -1.0000 4214387 1593909719.00 151.5805 60.0008 32.0000 1.9587 1.9610 406.4051 406.9881 0.0900 -1.0000 -1.0000 4214450 1593909719.10 151.5717 60.0008 32.0000 1.9590 1.9613 406.2831 406.8653 0.0899 -1.0000 -1.0000 4214528 1593909719.20 151.5717 60.0008 32.0000 1.9580 1.9603 406.3719 406.9548 0.0900 -1.0000 -1.0000 4214590 1593909719.30 151.5717 60.0008 32.0000 1.9585 1.9608 406.4777 407.0608 0.0900 -1.0000 -1.0000 4214653 1593909719.40 151.5717 60.0008 32.0000 1.9581 1.9604 406.4882 407.0706 0.0899 -1.0000 -1.0000 4214746 1593909719.50 151.5717 60.0008 32.0000 1.9584 1.9607 406.4629 407.0464 0.0900 -1.0000 -1.0000 4214809 1593909719.60 151.4931 60.0008 32.0000 1.9588 1.9611 406.3175 406.8996 0.0898 -1.0000 -1.0000 4214871 1593909719.70 151.4931 60.0008 32.0000 1.9590 1.9613 406.2772 406.8588 0.0898 -1.0000 -1.0000 4214934 1593909719.80 151.4931 60.0008 32.0000 1.9585 1.9608 406.4008 406.9836 0.0899 -1.0000 -1.0000 4214996 1593909719.90 151.4931 60.0008 32.0000 1.9582 1.9605 406.5304 407.1135 0.0900 -1.0000 -1.0000 4215074 1593909720.00 151.5060 60.0012 32.0000 1.9588 1.9612 406.4887 407.0720 0.0900 -1.0000 -1.0000 4215137 1593909720.10 151.5060 60.0012 32.0000 1.9588 1.9611 406.3583 406.9403 0.0899 -1.0000 -1.0000 4215871 1593909720.20 151.5060 60.0012 32.0000 1.9588 1.9612 406.2667 406.8492 0.0900 -1.0000 -1.0000 4215965 1593909720.30 151.5060 60.0012 32.0000 1.9586 1.9609 406.3782 406.9603 0.0899 -1.0000 -1.0000 4216028 1593909720.40 151.5060 60.0012 32.0000 1.9583 1.9606 406.4618 407.0444 0.0899 -1.0000 -1.0000 4216090 1593909720.50 151.5060 60.0012 32.0000 1.9579 1.9602 406.4841 407.0666 0.0899 -1.0000 -1.0000 4216168 1593909720.60 151.5060 60.0012 32.0000 1.9587 1.9610 406.2567 406.8390 0.0899 -1.0000 -1.0000 4216231 1593909720.70 151.5060 60.0012 32.0000 1.9589 1.9612 406.2722 406.8550 0.0900 -1.0000 -1.0000 4216293 1593909720.80 151.5060 60.0012 32.0000 1.9589 1.9612 406.3566 406.9390 0.0899 -1.0000 -1.0000 4216356 1593909720.90 151.5060 60.0012 32.0000 1.9592 1.9616 406.3667 406.9499 0.0900 -1.0000 -1.0000 4216418 1593909721.00 151.4840 60.0012 32.0000 1.9588 1.9611 406.4289 407.0124 0.0900 -1.0000 -1.0000 4216481 1593909721.10 151.5012 60.0012 32.0000 1.9588 1.9611 406.2876 406.8698 0.0900 -1.0000 -1.0000 4216559 1593909721.20 151.4728 60.0012 32.0000 1.9590 1.9614 406.2380 406.8206 0.0899 -1.0000 -1.0000 4216621 1593909721.30 151.4728 60.0012 32.0000 1.9584 1.9607 406.2701 406.8534 0.0900 -1.0000 -1.0000 4216684 1593909721.40 151.4728 60.0012 32.0000 1.9589 1.9612 406.5269 407.1094 0.0899 -1.0000 -1.0000 4216761 1593909721.50 151.4728 60.0012 32.0000 1.9591 1.9614 406.5370 407.1207 0.0901 -1.0000 -1.0000 4216824 1593909721.60 151.4728 60.0012 32.0000 1.9590 1.9613 406.4348 407.0173 0.0899 -1.0000 -1.0000 4216886 1593909721.70 151.4787 60.0012 32.0000 1.9598 1.9621 406.3296 406.9128 0.0900 -1.0000 -1.0000 4216949 1593909721.80 151.4793 60.0012 32.0000 1.9587 1.9610 406.4060 406.9888 0.0899 -1.0000 -1.0000 4217011 1593909721.90 151.4793 60.0012 32.0000 1.9585 1.9609 406.4165 406.9991 0.0900 -1.0000 -1.0000 4217090 1593909722.00 151.4793 60.0012 32.0000 1.9595 1.9619 406.5843 407.1680 0.0900 -1.0000 -1.0000 4217152 1593909722.10 151.4793 60.0012 32.0000 1.9593 1.9616 406.4484 407.0311 0.0899 -1.0000 -1.0000 4217214 1593909722.20 151.4793 60.0012 32.0000 1.9586 1.9610 406.3752 406.9580 0.0900 -1.0000 -1.0000 4217293 1593909722.30 151.4793 60.0012 32.0000 1.9587 1.9611 406.4375 407.0194 0.0899 -1.0000 -1.0000 4217355 1593909722.40 151.4793 60.0012 32.0000 1.9575 1.9599 406.5803 407.1630 0.0898 -1.0000 -1.0000 4217418 1593909722.50 151.4793 60.0012 32.0000 1.9587 1.9610 406.4793 407.0612 0.0898 -1.0000 -1.0000 4217480 1593909722.60 151.4793 60.0012 32.0000 1.9590 1.9613 406.4591 407.0416 0.0900 -1.0000 -1.0000 4217949 1593909722.70 151.4793 60.0012 32.0000 1.9594 1.9617 406.3099 406.8930 0.0900 -1.0000 -1.0000 4218011 1593909722.80 151.4793 60.0012 32.0000 1.9586 1.9609 406.3926 406.9750 0.0899 -1.0000 -1.0000 4218090 1593909722.90 151.4526 60.0012 32.0000 1.9581 1.9604 406.5024 407.0856 0.0900 -1.0000 -1.0000 4218152 1593909723.00 151.4492 60.0012 32.0000 1.9584 1.9607 406.4952 407.0782 0.0900 -1.0000 -1.0000 4218293 1593909723.10 151.4492 60.0012 32.0000 1.9588 1.9611 406.3707 406.9532 0.0899 -1.0000 -1.0000 4218433 1593909723.20 151.4492 60.0012 32.0000 1.9589 1.9612 406.3878 406.9713 0.0900 -1.0000 -1.0000 4218496 1593909723.30 151.4492 60.0012 32.0000 1.9586 1.9609 406.4829 407.0655 0.0899 -1.0000 -1.0000 4218558 1593909723.40 151.4492 60.0012 32.0000 1.9585 1.9608 406.5502 407.1324 0.0898 -1.0000 -1.0000 4218636 1593909723.50 151.4582 60.0012 32.0000 1.9582 1.9605 406.5458 407.1291 0.0900 -1.0000 -1.0000 4218699 1593909723.60 151.4582 60.0012 32.0000 1.9594 1.9617 406.3672 406.9506 0.0900 -1.0000 -1.0000 4218917 1593909723.70 151.4582 60.0012 32.0000 1.9588 1.9611 406.3835 406.9664 0.0900 -1.0000 -1.0000 4218995 1593909723.80 151.4582 60.0012 32.0000 1.9585 1.9608 406.4159 406.9988 0.0899 -1.0000 -1.0000 4219058 1593909723.90 151.4582 60.0012 32.0000 1.9579 1.9603 406.4855 407.0678 0.0899 -1.0000 -1.0000 4219120 1593909724.00 151.4582 60.0012 32.0000 1.9588 1.9611 406.5100 407.0932 0.0900 -1.0000 -1.0000 4219198 1593909724.10 151.4686 60.0012 32.0000 1.9593 1.9616 406.4429 407.0261 0.0900 -1.0000 -1.0000 4219261 1593909724.20 151.5092 60.0012 32.0000 1.9595 1.9618 406.4229 407.0060 0.0900 -1.0000 -1.0000 4219386 1593909724.30 151.5092 60.0012 32.0000 1.9590 1.9613 406.3811 406.9634 0.0899 -1.0000 -1.0000 4219448 1593909724.40 151.5092 60.0012 32.0000 1.9581 1.9604 406.4500 407.0327 0.0899 -1.0000 -1.0000 4219511 1593909724.50 151.5092 60.0012 32.0000 1.9584 1.9607 406.5501 407.1327 0.0899 -1.0000 -1.0000 4219589 1593909724.60 151.4959 60.0013 32.0000 1.9585 1.9608 406.3253 406.9082 0.0899 -1.0000 -1.0000 4219651 1593909724.70 151.4954 60.0013 32.0000 1.9588 1.9611 406.2840 406.8669 0.0901 -1.0000 -1.0000 4219870 1593909724.80 151.4954 60.0013 32.0000 1.9580 1.9603 406.3409 406.9232 0.0899 -1.0000 -1.0000 4219948 1593909724.90 151.4954 60.0013 32.0000 1.9582 1.9605 406.4741 407.0564 0.0898 -1.0000 -1.0000 4220011 1593909725.00 151.4954 60.0013 32.0000 1.9580 1.9603 406.5246 407.1082 0.0901 -1.0000 -1.0000 4220073 1593909725.10 151.4987 60.0013 32.0000 1.9587 1.9610 406.6691 407.2531 0.0900 -1.0000 -1.0000 4220152 1593909725.20 151.5195 60.0013 32.0000 1.9580 1.9604 406.4085 406.9914 0.0900 -1.0000 -1.0000 4220636 1593909725.30 151.5195 60.0013 32.0000 1.9584 1.9607 406.3106 406.8933 0.0899 -1.0000 -1.0000 4220698 1593909725.40 151.5195 60.0013 32.0000 1.9584 1.9607 406.3154 406.8992 0.0902 -1.0000 -1.0000 4220776 1593909725.50 151.5195 60.0013 32.0000 1.9586 1.9610 406.4384 407.0229 0.0902 -1.0000 -1.0000 4220839 1593909725.60 151.5195 60.0013 32.0000 1.9582 1.9605 406.4852 407.0684 0.0899 -1.0000 -1.0000 4220901 1593909725.70 151.5245 60.0013 32.0000 1.9582 1.9606 406.5202 407.1033 0.0900 -1.0000 -1.0000 4221151 1593909725.80 151.5245 60.0013 32.0000 1.9592 1.9615 406.3292 406.9119 0.0899 -1.0000 -1.0000 4221214 1593909725.90 151.5245 60.0013 32.0000 1.9585 1.9608 406.3598 406.9418 0.0898 -1.0000 -1.0000 4221292 1593909726.00 151.5245 60.0013 32.0000 1.9578 1.9602 406.5188 407.1016 0.0900 -1.0000 -1.0000 4221354 1593909726.10 151.5245 60.0013 32.0000 1.9581 1.9604 406.5570 407.1402 0.0900 -1.0000 -1.0000 4221417 1593909726.20 151.5245 60.0013 32.0000 1.9582 1.9606 406.4432 407.0263 0.0900 -1.0000 -1.0000 4221651 1593909726.30 151.5196 60.0013 32.0000 1.9584 1.9608 406.2882 406.8709 0.0900 -1.0000 -1.0000 4221713 1593909726.40 151.5486 60.0013 32.0000 1.9580 1.9603 406.3990 406.9826 0.0900 -1.0000 -1.0000 4221776 1593909726.50 151.5476 60.0013 32.0000 1.9578 1.9602 406.4693 407.0524 0.0900 -1.0000 -1.0000 4221838 1593909726.60 151.5476 60.0013 32.0000 1.9580 1.9603 406.4890 407.0736 0.0902 -1.0000 -1.0000 4221901 1593909726.70 151.5476 60.0013 32.0000 1.9586 1.9609 406.3180 406.9011 0.0900 -1.0000 -1.0000 4221963 1593909726.80 151.5476 60.0013 32.0000 1.9588 1.9611 406.3078 406.8901 0.0899 -1.0000 -1.0000 4222042 1593909726.90 151.5609 60.0013 32.0000 1.9591 1.9614 406.3850 406.9675 0.0899 -1.0000 -1.0000 4222104 1593909727.00 151.5609 60.0013 32.0000 1.9580 1.9604 406.5236 407.1065 0.0899 -1.0000 -1.0000 4222166 1593909727.10 151.5609 60.0013 32.0000 1.9576 1.9599 406.5037 407.0860 0.0899 -1.0000 -1.0000 4222245 1593909727.20 151.5609 60.0013 32.0000 1.9582 1.9605 406.4656 407.0488 0.0901 -1.0000 -1.0000 4222307 1593909727.30 151.5609 60.0013 32.0000 1.9584 1.9607 406.2857 406.8669 0.0898 -1.0000 -1.0000 4222698 1593909727.40 151.5415 60.0013 32.0000 1.9581 1.9604 406.2315 406.8141 0.0900 -1.0000 -1.0000 4222760 1593909727.50 151.5395 60.0013 32.0000 1.9575 1.9598 406.3498 406.9336 0.0902 -1.0000 -1.0000 4222823 1593909727.60 151.5395 60.0013 32.0000 1.9581 1.9604 406.5066 407.0888 0.0898 -1.0000 -1.0000 4222885 1593909727.70 151.5395 60.0013 32.0000 1.9577 1.9600 406.5132 407.0963 0.0901 -1.0000 -1.0000 4222963 1593909727.80 151.5395 60.0013 32.0000 1.9576 1.9599 406.3753 406.9586 0.0900 -1.0000 -1.0000 4223026 1593909727.90 151.5395 60.0013 32.0000 1.9582 1.9606 406.2829 406.8664 0.0901 -1.0000 -1.0000 4223104 1593909728.00 151.4852 60.0013 32.0000 1.9573 1.9596 406.4009 406.9838 0.0900 -1.0000 -1.0000 4223166 1593909728.10 151.4679 60.0013 32.0000 1.9581 1.9604 406.5042 407.0868 0.0898 -1.0000 -1.0000 4223229 1593909728.20 151.4679 60.0013 32.0000 1.9582 1.9605 406.5069 407.0896 0.0900 -1.0000 -1.0000 4223307 1593909728.30 151.4679 60.0013 32.0000 1.9579 1.9603 406.4164 406.9999 0.0901 -1.0000 -1.0000 4223651 1593909728.40 151.4679 60.0013 32.0000 1.9582 1.9605 406.3503 406.9335 0.0900 -1.0000 -1.0000 4223713 1593909728.50 151.4679 60.0013 32.0000 1.9587 1.9610 406.3280 406.9108 0.0900 -1.0000 -1.0000 4223775 1593909728.60 151.4465 60.0013 32.0000 1.9584 1.9607 406.4002 406.9829 0.0899 -1.0000 -1.0000 4223854 1593909728.70 151.4465 60.0013 32.0000 1.9586 1.9609 406.4665 407.0499 0.0901 -1.0000 -1.0000 4223916 1593909728.80 151.4465 60.0013 32.0000 1.9579 1.9602 406.5461 407.1296 0.0900 -1.0000 -1.0000 4224151 1593909728.90 151.4465 60.0013 32.0000 1.9583 1.9606 406.3965 406.9794 0.0899 -1.0000 -1.0000 4224213 1593909729.00 151.4465 60.0013 32.0000 1.9591 1.9614 406.3511 406.9337 0.0900 -1.0000 -1.0000 4224276 1593909729.10 151.4465 60.0013 32.0000 1.9589 1.9612 406.4242 407.0068 0.0899 -1.0000 -1.0000 4224338 1593909729.20 151.4599 60.0013 32.0000 1.9579 1.9602 406.4975 407.0801 0.0899 -1.0000 -1.0000 4224401 1593909729.30 151.4599 60.0013 32.0000 1.9579 1.9602 406.4888 407.0721 0.0901 -1.0000 -1.0000 4224635 1593909729.40 151.4599 60.0013 32.0000 1.9590 1.9614 406.3731 406.9567 0.0901 -1.0000 -1.0000 4224713 1593909729.50 151.4599 60.0013 32.0000 1.9591 1.9614 406.2085 406.7907 0.0899 -1.0000 -1.0000 4224775 1593909729.60 151.4599 60.0013 32.0000 1.9589 1.9612 406.3034 406.8867 0.0901 -1.0000 -1.0000 4224838 1593909729.70 151.4696 60.0012 32.0000 1.9585 1.9609 406.4783 407.0611 0.0899 -1.0000 -1.0000 4224900 1593909729.80 151.4793 60.0011 32.0000 1.9580 1.9603 406.5382 407.1207 0.0899 -1.0000 -1.0000 4225135 1593909729.90 151.4793 60.0011 32.0000 1.9582 1.9605 406.5139 407.0967 0.0899 -1.0000 -1.0000 4225213 1593909730.00 151.4793 60.0011 32.0000 1.9588 1.9611 406.3920 406.9749 0.0900 -1.0000 -1.0000 4225275 1593909730.10 151.4793 60.0011 32.0000 1.9586 1.9609 406.4151 406.9988 0.0900 -1.0000 -1.0000 4225338 1593909730.20 151.4793 60.0011 32.0000 1.9582 1.9605 406.5164 407.0990 0.0899 -1.0000 -1.0000 4225400 1593909730.30 151.4793 60.0011 32.0000 1.9581 1.9604 406.5059 407.0888 0.0900 -1.0000 -1.0000 4225463 1593909730.40 151.4797 60.0011 32.0000 1.9581 1.9604 406.4094 406.9912 0.0898 -1.0000 -1.0000 4225525 1593909730.50 151.4890 60.0011 32.0000 1.9588 1.9612 406.3443 406.9264 0.0899 -1.0000 -1.0000 4225603 1593909730.60 151.4890 60.0011 32.0000 1.9593 1.9616 406.2411 406.8256 0.0903 -1.0000 -1.0000 4225666 1593909730.70 151.4890 60.0011 32.0000 1.9589 1.9612 406.3951 406.9779 0.0899 -1.0000 -1.0000 4225728 1593909730.80 151.4890 60.0011 32.0000 1.9576 1.9599 406.4084 406.9910 0.0900 -1.0000 -1.0000 4225806 1593909730.90 151.4890 60.0011 32.0000 1.9581 1.9604 406.4379 407.0212 0.0900 -1.0000 -1.0000 4225931 1593909731.00 151.4871 60.0011 32.0000 1.9580 1.9603 406.4121 406.9938 0.0899 -1.0000 -1.0000 4225994 1593909731.10 151.4700 60.0011 32.0000 1.9591 1.9614 406.3889 406.9717 0.0899 -1.0000 -1.0000 4226056 1593909731.20 151.4700 60.0011 32.0000 1.9597 1.9620 406.4445 407.0276 0.0900 -1.0000 -1.0000 4226119 1593909731.30 151.4700 60.0011 32.0000 1.9581 1.9604 406.6506 407.2342 0.0900 -1.0000 -1.0000 4226197 1593909731.40 151.4700 60.0011 32.0000 1.9584 1.9607 406.5458 407.1284 0.0899 -1.0000 -1.0000 4226431 1593909731.50 151.4700 60.0011 32.0000 1.9590 1.9614 406.3467 406.9299 0.0900 -1.0000 -1.0000 4226494 1593909731.60 151.4566 60.0011 32.0000 1.9586 1.9609 406.3025 406.8849 0.0899 -1.0000 -1.0000 4226556 1593909731.70 151.4566 60.0011 32.0000 1.9586 1.9609 406.3617 406.9445 0.0900 -1.0000 -1.0000 4226619 1593909731.80 151.4566 60.0011 32.0000 1.9583 1.9606 406.4660 407.0493 0.0900 -1.0000 -1.0000 4226681 1593909731.90 151.4566 60.0011 32.0000 1.9580 1.9603 406.5065 407.0901 0.0900 -1.0000 -1.0000 4226931 1593909732.00 151.4566 60.0011 32.0000 1.9587 1.9610 406.4455 407.0281 0.0899 -1.0000 -1.0000 4226993 1593909732.10 151.4566 60.0011 32.0000 1.9594 1.9617 406.3420 406.9243 0.0899 -1.0000 -1.0000 4227056 1593909732.20 151.4732 60.0011 32.0000 1.9590 1.9613 406.2939 406.8767 0.0900 -1.0000 -1.0000 4227118 1593909732.30 151.4732 60.0011 32.0000 1.9590 1.9613 406.3823 406.9651 0.0900 -1.0000 -1.0000 4227197 1593909732.40 151.4732 60.0011 32.0000 1.9578 1.9601 406.5880 407.1705 0.0898 -1.0000 -1.0000 4227415 1593909732.50 151.4732 60.0011 32.0000 1.9585 1.9609 406.5452 407.1298 0.0903 -1.0000 -1.0000 4227493 1593909732.60 151.4732 60.0011 32.0000 1.9590 1.9614 406.3683 406.9514 0.0900 -1.0000 -1.0000 4227556 1593909732.70 151.4732 60.0011 32.0000 1.9585 1.9608 406.3322 406.9153 0.0900 -1.0000 -1.0000 4227618 1593909732.80 151.5101 60.0011 32.0000 1.9589 1.9612 406.4227 407.0054 0.0899 -1.0000 -1.0000 4227681 1593909732.90 151.5101 60.0011 32.0000 1.9586 1.9609 406.4563 407.0386 0.0899 -1.0000 -1.0000 4228165 1593909733.00 151.5101 60.0011 32.0000 1.9580 1.9603 406.5551 407.1375 0.0899 -1.0000 -1.0000 4228228 1593909733.10 151.5101 60.0011 32.0000 1.9586 1.9609 406.5030 407.0850 0.0898 -1.0000 -1.0000 4228306 1593909733.20 151.5101 60.0011 32.0000 1.9597 1.9620 406.3819 406.9648 0.0900 -1.0000 -1.0000 4228368 1593909733.30 151.5111 60.0011 32.0000 1.9592 1.9615 406.3683 406.9506 0.0899 -1.0000 -1.0000 4228431 1593909733.40 151.5311 60.0011 32.0000 1.9585 1.9608 406.4209 407.0033 0.0899 -1.0000 -1.0000 4228665 1593909733.50 151.5311 60.0011 32.0000 1.9589 1.9612 406.4877 407.0714 0.0900 -1.0000 -1.0000 4228728 1593909733.60 151.5311 60.0011 32.0000 1.9593 1.9616 406.4490 407.0312 0.0899 -1.0000 -1.0000 4228790 1593909733.70 151.5311 60.0011 32.0000 1.9596 1.9619 406.3432 406.9263 0.0900 -1.0000 -1.0000 4228868 1593909733.80 151.5311 60.0011 32.0000 1.9592 1.9615 406.4151 406.9983 0.0900 -1.0000 -1.0000 4228931 1593909733.90 151.4706 60.0011 32.0000 1.9580 1.9603 406.5782 407.1611 0.0899 -1.0000 -1.0000 4229009 1593909734.00 151.4706 60.0011 32.0000 1.9583 1.9606 406.5459 407.1291 0.0900 -1.0000 -1.0000 4229134 1593909734.10 151.4706 60.0011 32.0000 1.9588 1.9611 406.4825 407.0651 0.0899 -1.0000 -1.0000 4229196 1593909734.20 151.4706 60.0011 32.0000 1.9594 1.9617 406.3572 406.9402 0.0900 -1.0000 -1.0000 4229274 1593909734.30 151.4706 60.0011 32.0000 1.9595 1.9618 406.4032 406.9859 0.0899 -1.0000 -1.0000 4229321 1593909734.40 151.4991 60.0011 32.0000 1.9586 1.9609 406.4555 407.0383 0.0900 -1.0000 -1.0000 4229384 1593909734.50 151.5266 60.0011 32.0000 1.9582 1.9605 406.5007 407.0841 0.0900 -1.0000 -1.0000 4229680 1593909734.60 151.5266 60.0011 32.0000 1.9585 1.9608 406.4619 407.0444 0.0899 -1.0000 -1.0000 4229743 1593909734.70 151.5266 60.0011 32.0000 1.9582 1.9605 406.3586 406.9420 0.0901 -1.0000 -1.0000 4229805 1593909734.80 151.5266 60.0011 32.0000 1.9588 1.9611 406.3649 406.9482 0.0900 -1.0000 -1.0000 4229883 1593909734.90 151.5266 60.0011 32.0000 1.9594 1.9617 406.3051 406.8879 0.0900 -1.0000 -1.0000 4229946 1593909735.00 151.5394 60.0011 32.0000 1.9585 1.9608 406.4491 407.0324 0.0900 -1.0000 -1.0000 4230118 1593909735.10 151.5394 60.0011 32.0000 1.9584 1.9607 406.5431 407.1269 0.0901 -1.0000 -1.0000 4230196 1593909735.20 151.5394 60.0011 32.0000 1.9579 1.9602 406.4765 407.0605 0.0901 -1.0000 -1.0000 4230259 1593909735.30 151.5394 60.0011 32.0000 1.9579 1.9602 406.5652 407.1479 0.0899 -1.0000 -1.0000 4230321 1593909735.40 151.5394 60.0011 32.0000 1.9587 1.9610 406.3234 406.9067 0.0900 -1.0000 -1.0000 4230399 1593909735.50 151.5394 60.0011 32.0000 1.9587 1.9610 406.2874 406.8712 0.0902 -1.0000 -1.0000 4231133 1593909735.60 151.5039 60.0011 32.0000 1.9590 1.9613 406.3312 406.9139 0.0899 -1.0000 -1.0000 4231196 1593909735.70 151.5039 60.0011 32.0000 1.9588 1.9611 406.4211 407.0036 0.0899 -1.0000 -1.0000 4231258 1593909735.80 151.5039 60.0011 32.0000 1.9578 1.9601 406.5594 407.1421 0.0899 -1.0000 -1.0000 4231321 1593909735.90 151.5039 60.0011 32.0000 1.9580 1.9603 406.4672 407.0508 0.0900 -1.0000 -1.0000 4231399 1593909736.00 151.5039 60.0011 32.0000 1.9581 1.9604 406.3824 406.9651 0.0900 -1.0000 -1.0000 4231461 1593909736.10 151.5049 60.0011 32.0000 1.9585 1.9608 406.3999 406.9823 0.0899 -1.0000 -1.0000 4231524 1593909736.20 151.5069 60.0011 32.0000 1.9585 1.9608 406.5193 407.1024 0.0900 -1.0000 -1.0000 4231602 1593909736.30 151.5069 60.0011 32.0000 1.9578 1.9601 406.5577 407.1412 0.0900 -1.0000 -1.0000 4231664 1593909736.40 151.5069 60.0011 32.0000 1.9578 1.9601 406.5754 407.1594 0.0902 -1.0000 -1.0000 4231727 1593909736.50 151.5069 60.0011 32.0000 1.9582 1.9605 406.4491 407.0329 0.0901 -1.0000 -1.0000 4231961 1593909736.60 151.5069 60.0011 32.0000 1.9592 1.9615 406.3236 406.9066 0.0900 -1.0000 -1.0000 4232024 1593909736.70 151.5446 60.0011 32.0000 1.9585 1.9608 406.3525 406.9348 0.0899 -1.0000 -1.0000 4232086 1593909736.80 151.5446 60.0011 32.0000 1.9583 1.9606 406.4456 407.0284 0.0899 -1.0000 -1.0000 4232164 1593909736.90 151.5446 60.0011 32.0000 1.9577 1.9601 406.5139 407.0969 0.0899 -1.0000 -1.0000 4232227 1593909737.00 151.5446 60.0011 32.0000 1.9585 1.9608 406.3653 406.9478 0.0899 -1.0000 -1.0000 4232289 1593909737.10 151.5446 60.0011 32.0000 1.9590 1.9613 406.3204 406.9040 0.0901 -1.0000 -1.0000 4232367 1593909737.20 151.5488 60.0011 32.0000 1.9589 1.9612 406.4328 407.0160 0.0899 -1.0000 -1.0000 4232430 1593909737.30 151.5505 60.0011 32.0000 1.9581 1.9604 406.4893 407.0712 0.0898 -1.0000 -1.0000 4232492 1593909737.40 151.5505 60.0011 32.0000 1.9584 1.9607 406.5664 407.1491 0.0899 -1.0000 -1.0000 4232555 1593909737.50 151.5505 60.0011 32.0000 1.9580 1.9604 406.6143 407.1970 0.0899 -1.0000 -1.0000 4232992 1593909737.60 151.5505 60.0011 32.0000 1.9586 1.9609 406.4342 407.0165 0.0899 -1.0000 -1.0000 4233055 1593909737.70 151.5505 60.0011 32.0000 1.9596 1.9619 406.3178 406.9001 0.0899 -1.0000 -1.0000 4233133 1593909737.80 151.5469 60.0011 32.0000 1.9589 1.9613 406.3228 406.9051 0.0899 -1.0000 -1.0000 4233195 1593909737.90 151.5469 60.0011 32.0000 1.9591 1.9614 406.4530 407.0354 0.0898 -1.0000 -1.0000 4233258 1593909738.00 151.5469 60.0011 32.0000 1.9587 1.9610 406.4587 407.0414 0.0899 -1.0000 -1.0000 4233320 1593909738.10 151.5469 60.0011 32.0000 1.9587 1.9610 406.3519 406.9345 0.0899 -1.0000 -1.0000 4233383 1593909738.20 151.5469 60.0011 32.0000 1.9583 1.9606 406.3503 406.9328 0.0899 -1.0000 -1.0000 4233461 1593909738.30 151.5274 60.0011 32.0000 1.9590 1.9613 406.3878 406.9693 0.0898 -1.0000 -1.0000 4233523 1593909738.40 151.5274 60.0011 32.0000 1.9588 1.9611 406.5239 407.1067 0.0899 -1.0000 -1.0000 4233586 1593909738.50 151.5274 60.0011 32.0000 1.9582 1.9605 406.6095 407.1924 0.0899 -1.0000 -1.0000 4233664 1593909738.60 151.5274 60.0011 32.0000 1.9580 1.9603 406.5938 407.1757 0.0899 -1.0000 -1.0000 4233726 1593909738.70 151.5274 60.0011 32.0000 1.9580 1.9604 406.4989 407.0828 0.0900 -1.0000 -1.0000 4233789 1593909738.80 151.5274 60.0011 32.0000 1.9595 1.9618 406.3885 406.9711 0.0899 -1.0000 -1.0000 4233851 1593909738.90 151.5274 60.0011 32.0000 1.9592 1.9615 406.4432 407.0259 0.0899 -1.0000 -1.0000 4233914 1593909739.00 151.5258 60.0011 32.0000 1.9581 1.9604 406.4368 407.0194 0.0899 -1.0000 -1.0000 4233976 1593909739.10 151.5258 60.0011 32.0000 1.9583 1.9606 406.4169 406.9995 0.0899 -1.0000 -1.0000 4234164 1593909739.20 151.5258 60.0011 32.0000 1.9588 1.9611 406.2920 406.8745 0.0899 -1.0000 -1.0000 4234226 1593909739.30 151.5258 60.0011 32.0000 1.9594 1.9617 406.3331 406.9165 0.0900 -1.0000 -1.0000 4234289 1593909739.40 151.5258 60.0011 32.0000 1.9590 1.9613 406.4843 407.0667 0.0899 -1.0000 -1.0000 4234367 1593909739.50 151.5274 60.0017 32.0000 1.9578 1.9601 406.5261 407.1091 0.0900 -1.0000 -1.0000 4234429 1593909739.60 151.5280 60.0020 32.0000 1.9577 1.9600 406.5345 407.1177 0.0900 -1.0000 -1.0000 4234913 1593909739.70 151.5280 60.0020 32.0000 1.9585 1.9608 406.4057 406.9891 0.0901 -1.0000 -1.0000 4235007 1593909739.80 151.5280 60.0020 32.0000 1.9587 1.9610 406.3093 406.8921 0.0899 -1.0000 -1.0000 4235054 1593909739.90 151.5280 60.0020 32.0000 1.9586 1.9609 406.3344 406.9169 0.0899 -1.0000 -1.0000 4235132 1593909740.00 151.5280 60.0020 32.0000 1.9581 1.9604 406.4939 407.0768 0.0900 -1.0000 -1.0000 4235195 1593909740.10 151.5280 60.0020 32.0000 1.9580 1.9604 406.5700 407.1528 0.0899 -1.0000 -1.0000 4235382 1593909740.20 151.4976 60.0020 32.0000 1.9578 1.9601 406.5615 407.1442 0.0899 -1.0000 -1.0000 4235445 1593909740.30 151.4976 60.0020 32.0000 1.9592 1.9615 406.3205 406.9032 0.0900 -1.0000 -1.0000 4235507 1593909740.40 151.4976 60.0020 32.0000 1.9590 1.9613 406.3623 406.9450 0.0900 -1.0000 -1.0000 4235570 1593909740.50 151.4976 60.0020 32.0000 1.9582 1.9606 406.3919 406.9749 0.0900 -1.0000 -1.0000 4235648 1593909740.60 151.4976 60.0020 32.0000 1.9578 1.9601 406.5103 407.0931 0.0899 -1.0000 -1.0000 4235710 1593909740.70 151.4891 60.0020 32.0000 1.9583 1.9606 406.4875 407.0702 0.0899 -1.0000 -1.0000 4235773 1593909740.80 151.4870 60.0020 32.0000 1.9587 1.9610 406.4199 407.0031 0.0900 -1.0000 -1.0000 4235835 1593909740.90 151.4870 60.0020 32.0000 1.9597 1.9620 406.3784 406.9612 0.0900 -1.0000 -1.0000 4235913 1593909741.00 151.4870 60.0020 32.0000 1.9595 1.9618 406.3023 406.8846 0.0898 -1.0000 -1.0000 4235960 1593909741.10 151.4870 60.0020 32.0000 1.9582 1.9605 406.4941 407.0776 0.0900 -1.0000 -1.0000 4236210 1593909741.20 151.4870 60.0020 32.0000 1.9578 1.9601 406.5289 407.1110 0.0899 -1.0000 -1.0000 4236273 1593909741.30 151.4278 60.0020 32.0000 1.9579 1.9602 406.4713 407.0546 0.0900 -1.0000 -1.0000 4236335 1593909741.40 151.4278 60.0020 32.0000 1.9586 1.9609 406.4676 407.0516 0.0901 -1.0000 -1.0000 4236398 1593909741.50 151.4278 60.0020 32.0000 1.9583 1.9606 406.4353 407.0185 0.0900 -1.0000 -1.0000 4236460 1593909741.60 151.4278 60.0020 32.0000 1.9579 1.9602 406.5834 407.1659 0.0899 -1.0000 -1.0000 4236710 1593909741.70 151.4278 60.0020 32.0000 1.9588 1.9611 406.5939 407.1771 0.0900 -1.0000 -1.0000 4236773 1593909741.80 151.4863 60.0020 32.0000 1.9589 1.9613 406.4352 407.0189 0.0901 -1.0000 -1.0000 4236835 1593909741.90 151.4863 60.0020 32.0000 1.9584 1.9607 406.2996 406.8822 0.0899 -1.0000 -1.0000 4236913 1593909742.00 151.4863 60.0020 32.0000 1.9587 1.9611 406.3163 406.8992 0.0900 -1.0000 -1.0000 4236976 1593909742.10 151.4863 60.0020 32.0000 1.9577 1.9601 406.3835 406.9667 0.0900 -1.0000 -1.0000 4237038 1593909742.20 151.4863 60.0020 32.0000 1.9581 1.9604 406.5113 407.0950 0.0901 -1.0000 -1.0000 4237179 1593909742.30 151.4863 60.0020 32.0000 1.9586 1.9609 406.4837 407.0669 0.0900 -1.0000 -1.0000 4237241 1593909742.40 151.4863 60.0020 32.0000 1.9589 1.9612 406.4166 406.9996 0.0900 -1.0000 -1.0000 4237304 1593909742.50 151.4216 60.0020 32.0000 1.9592 1.9615 406.3933 406.9769 0.0900 -1.0000 -1.0000 4237382 1593909742.60 151.4216 60.0020 32.0000 1.9580 1.9603 406.4540 407.0366 0.0899 -1.0000 -1.0000 4237444 1593909742.70 151.4216 60.0020 32.0000 1.9581 1.9604 406.5805 407.1629 0.0899 -1.0000 -1.0000 4237663 1593909742.80 151.4216 60.0020 32.0000 1.9592 1.9615 406.4713 407.0540 0.0900 -1.0000 -1.0000 4237741 1593909742.90 151.4216 60.0020 32.0000 1.9591 1.9614 406.2747 406.8573 0.0899 -1.0000 -1.0000 4237803 1593909743.00 151.4306 60.0020 32.0000 1.9585 1.9608 406.2662 406.8488 0.0900 -1.0000 -1.0000 4237866 1593909743.10 151.4648 60.0020 32.0000 1.9584 1.9607 406.3566 406.9388 0.0899 -1.0000 -1.0000 4237929 1593909743.20 151.4648 60.0020 32.0000 1.9575 1.9598 406.4166 406.9987 0.0898 -1.0000 -1.0000 4238225 1593909743.30 151.4648 60.0020 32.0000 1.9580 1.9603 406.5370 407.1207 0.0900 -1.0000 -1.0000 4238288 1593909743.40 151.4648 60.0020 32.0000 1.9589 1.9612 406.4353 407.0178 0.0900 -1.0000 -1.0000 4238350 1593909743.50 151.4648 60.0020 32.0000 1.9591 1.9614 406.3849 406.9681 0.0899 -1.0000 -1.0000 4238413 1593909743.60 151.4604 60.0020 32.0000 1.9590 1.9613 406.4101 406.9929 0.0899 -1.0000 -1.0000 4238491 1593909743.70 151.4596 60.0020 32.0000 1.9587 1.9610 406.4259 407.0085 0.0899 -1.0000 -1.0000 4238725 1593909743.80 151.4596 60.0020 32.0000 1.9585 1.9608 406.5635 407.1462 0.0899 -1.0000 -1.0000 4238788 1593909743.90 151.4596 60.0020 32.0000 1.9587 1.9610 406.5529 407.1350 0.0899 -1.0000 -1.0000 4238850 1593909744.00 151.4596 60.0020 32.0000 1.9586 1.9609 406.5056 407.0886 0.0899 -1.0000 -1.0000 4238913 1593909744.10 151.4596 60.0020 32.0000 1.9589 1.9612 406.3585 406.9404 0.0898 -1.0000 -1.0000 4238975 1593909744.20 151.4560 60.0020 32.0000 1.9591 1.9614 406.2798 406.8622 0.0899 -1.0000 -1.0000 4239428 1593909744.30 151.4560 60.0020 32.0000 1.9590 1.9613 406.3679 406.9507 0.0900 -1.0000 -1.0000 4239491 1593909744.40 151.4560 60.0020 32.0000 1.9582 1.9605 406.4871 407.0695 0.0899 -1.0000 -1.0000 4239553 1593909744.50 151.4560 60.0020 32.0000 1.9580 1.9603 406.5774 407.1600 0.0899 -1.0000 -1.0000 4239631 1593909744.60 151.4560 60.0020 32.0000 1.9576 1.9599 406.4968 407.0800 0.0900 -1.0000 -1.0000 4239694 1593909744.70 151.4920 60.0018 32.0000 1.9584 1.9607 406.4541 407.0382 0.0901 -1.0000 -1.0000 4239912 1593909744.80 151.4920 60.0018 32.0000 1.9590 1.9613 406.2507 406.8320 0.0898 -1.0000 -1.0000 4239991 1593909744.90 151.4920 60.0018 32.0000 1.9590 1.9613 406.3797 406.9630 0.0900 -1.0000 -1.0000 4240053 1593909745.00 151.4920 60.0018 32.0000 1.9584 1.9607 406.4645 407.0469 0.0899 -1.0000 -1.0000 4240115 1593909745.10 151.4920 60.0018 32.0000 1.9579 1.9603 406.4869 407.0699 0.0901 -1.0000 -1.0000 4240209 1593909745.20 151.4978 60.0018 32.0000 1.9581 1.9604 406.4705 407.0539 0.0901 -1.0000 -1.0000 4240381 1593909745.30 151.5568 60.0018 32.0000 1.9588 1.9611 406.2665 406.8497 0.0900 -1.0000 -1.0000 4240444 1593909745.40 151.5568 60.0018 32.0000 1.9595 1.9618 406.2718 406.8538 0.0899 -1.0000 -1.0000 4240522 1593909745.50 151.5568 60.0018 32.0000 1.9577 1.9600 406.3161 406.8986 0.0899 -1.0000 -1.0000 4240584 1593909745.60 151.5568 60.0018 32.0000 1.9579 1.9602 406.4457 407.0286 0.0900 -1.0000 -1.0000 4240647 1593909745.70 151.5568 60.0018 32.0000 1.9584 1.9607 406.4704 407.0536 0.0900 -1.0000 -1.0000 4240725 1593909745.80 151.5374 60.0018 32.0000 1.9589 1.9613 406.4901 407.0725 0.0899 -1.0000 -1.0000 4240896 1593909745.90 151.5374 60.0018 32.0000 1.9583 1.9606 406.4130 406.9958 0.0900 -1.0000 -1.0000 4240975 1593909746.00 151.5374 60.0018 32.0000 1.9585 1.9608 406.4143 406.9973 0.0900 -1.0000 -1.0000 4241037 1593909746.10 151.5374 60.0018 32.0000 1.9577 1.9600 406.4612 407.0438 0.0899 -1.0000 -1.0000 4241100 1593909746.20 151.5374 60.0018 32.0000 1.9584 1.9607 406.5639 407.1464 0.0899 -1.0000 -1.0000 4241162 1593909746.30 151.5234 60.0018 32.0000 1.9589 1.9612 406.3387 406.9223 0.0901 -1.0000 -1.0000 4241396 1593909746.40 151.5193 60.0018 32.0000 1.9592 1.9615 406.3667 406.9501 0.0901 -1.0000 -1.0000 4241459 1593909746.50 151.5193 60.0018 32.0000 1.9589 1.9613 406.2816 406.8651 0.0900 -1.0000 -1.0000 4241537 1593909746.60 151.5193 60.0018 32.0000 1.9590 1.9613 406.3578 406.9395 0.0898 -1.0000 -1.0000 4241599 1593909746.70 151.5193 60.0018 32.0000 1.9581 1.9604 406.5251 407.1079 0.0899 -1.0000 -1.0000 4241662 1593909746.80 151.5193 60.0018 32.0000 1.9582 1.9605 406.5243 407.1069 0.0899 -1.0000 -1.0000 4241896 1593909746.90 151.6260 60.0018 32.0000 1.9589 1.9612 406.3558 406.9384 0.0900 -1.0000 -1.0000 4241959 1593909747.00 151.6260 60.0018 32.0000 1.9596 1.9619 406.4304 407.0136 0.0900 -1.0000 -1.0000 4242021 1593909747.10 151.6260 60.0018 32.0000 1.9588 1.9612 406.6118 407.1952 0.0900 -1.0000 -1.0000 4242100 1593909747.20 151.6260 60.0018 32.0000 1.9591 1.9614 406.4430 407.0259 0.0900 -1.0000 -1.0000 4242162 1593909747.30 151.6260 60.0018 32.0000 1.9589 1.9612 406.4210 407.0046 0.0900 -1.0000 -1.0000 4242428 1593909747.40 151.6098 60.0018 32.0000 1.9588 1.9611 406.3280 406.9101 0.0898 -1.0000 -1.0000 4242506 1593909747.50 151.6066 60.0018 32.0000 1.9583 1.9606 406.4075 406.9891 0.0898 -1.0000 -1.0000 4242568 1593909747.60 151.6066 60.0018 32.0000 1.9586 1.9609 406.4824 407.0657 0.0900 -1.0000 -1.0000 4242631 1593909747.70 151.6066 60.0018 32.0000 1.9580 1.9603 406.5659 407.1487 0.0900 -1.0000 -1.0000 4242709 1593909747.80 151.6066 60.0018 32.0000 1.9587 1.9610 406.3992 406.9814 0.0898 -1.0000 -1.0000 4242927 1593909747.90 151.5921 60.0018 32.0000 1.9592 1.9615 406.3234 406.9065 0.0901 -1.0000 -1.0000 4243005 1593909748.00 151.5100 60.0018 32.0000 1.9590 1.9613 406.3316 406.9142 0.0899 -1.0000 -1.0000 4243068 1593909748.10 151.5100 60.0018 32.0000 1.9579 1.9602 406.3979 406.9805 0.0899 -1.0000 -1.0000 4243130 1593909748.20 151.5100 60.0018 32.0000 1.9579 1.9602 406.3331 406.9155 0.0899 -1.0000 -1.0000 4243208 1593909748.30 151.5100 60.0018 32.0000 1.9583 1.9606 406.2968 406.8799 0.0900 -1.0000 -1.0000 4243427 1593909748.40 151.5100 60.0018 32.0000 1.9587 1.9610 406.2862 406.8686 0.0899 -1.0000 -1.0000 4243490 1593909748.50 151.4999 60.0018 32.0000 1.9587 1.9610 406.2683 406.8511 0.0901 -1.0000 -1.0000 4243568 1593909748.60 151.4999 60.0018 32.0000 1.9578 1.9601 406.4850 407.0694 0.0901 -1.0000 -1.0000 4243630 1593909748.70 151.4999 60.0018 32.0000 1.9574 1.9597 406.5720 407.1552 0.0900 -1.0000 -1.0000 4243693 1593909748.80 151.4999 60.0018 32.0000 1.9575 1.9598 406.4588 407.0419 0.0900 -1.0000 -1.0000 4243974 1593909748.90 151.4999 60.0018 32.0000 1.9585 1.9608 406.3544 406.9364 0.0899 -1.0000 -1.0000 4244036 1593909749.00 151.4722 60.0018 32.0000 1.9586 1.9609 406.3488 406.9315 0.0899 -1.0000 -1.0000 4244099 1593909749.10 151.4617 60.0018 32.0000 1.9584 1.9607 406.3807 406.9639 0.0900 -1.0000 -1.0000 4244177 1593909749.20 151.4617 60.0018 32.0000 1.9580 1.9603 406.4533 407.0362 0.0900 -1.0000 -1.0000 4244240 1593909749.30 151.4617 60.0018 32.0000 1.9573 1.9596 406.4649 407.0481 0.0900 -1.0000 -1.0000 4244302 1593909749.40 151.4617 60.0018 32.0000 1.9582 1.9605 406.2707 406.8539 0.0901 -1.0000 -1.0000 4244443 1593909749.50 151.4617 60.0018 32.0000 1.9586 1.9610 406.3398 406.9223 0.0899 -1.0000 -1.0000 4244505 1593909749.60 151.4901 60.0013 32.0000 1.9575 1.9598 406.4811 407.0647 0.0900 -1.0000 -1.0000 4244567 1593909749.70 151.4942 60.0013 32.0000 1.9575 1.9598 406.5928 407.1759 0.0900 -1.0000 -1.0000 4244646 1593909749.80 151.4942 60.0013 32.0000 1.9576 1.9599 406.5208 407.1052 0.0902 -1.0000 -1.0000 4244708 1593909749.90 151.4942 60.0013 32.0000 1.9582 1.9605 406.4442 407.0278 0.0900 -1.0000 -1.0000 4244942 1593909750.00 151.4942 60.0013 32.0000 1.9579 1.9602 406.2576 406.8405 0.0900 -1.0000 -1.0000 4245005 1593909750.10 151.4942 60.0013 32.0000 1.9583 1.9606 406.4175 407.0005 0.0900 -1.0000 -1.0000 4245067 1593909750.20 151.4798 60.0013 32.0000 1.9573 1.9597 406.3610 406.9431 0.0898 -1.0000 -1.0000 4245130 1593909750.30 151.4798 60.0013 32.0000 1.9584 1.9607 406.4615 407.0446 0.0901 -1.0000 -1.0000 4245208 1593909750.40 151.4798 60.0013 32.0000 1.9578 1.9601 406.5295 407.1124 0.0899 -1.0000 -1.0000 4245442 1593909750.50 151.4798 60.0013 32.0000 1.9582 1.9605 406.3409 406.9237 0.0899 -1.0000 -1.0000 4245520 1593909750.60 151.4798 60.0013 32.0000 1.9590 1.9613 406.3318 406.9148 0.0901 -1.0000 -1.0000 4245583 1593909750.70 151.4357 60.0013 32.0000 1.9584 1.9607 406.3448 406.9281 0.0900 -1.0000 -1.0000 4245645 1593909750.80 151.4357 60.0013 32.0000 1.9578 1.9601 406.5071 407.0901 0.0900 -1.0000 -1.0000 4245708 1593909750.90 151.4357 60.0013 32.0000 1.9582 1.9605 406.5305 407.1140 0.0900 -1.0000 -1.0000 4246395 1593909751.00 151.4357 60.0013 32.0000 1.9585 1.9608 406.4477 407.0310 0.0900 -1.0000 -1.0000 4246458 1593909751.10 151.4357 60.0013 32.0000 1.9589 1.9612 406.3996 406.9827 0.0900 -1.0000 -1.0000 4246536 1593909751.20 151.4357 60.0013 32.0000 1.9584 1.9608 406.3471 406.9299 0.0899 -1.0000 -1.0000 4246599 1593909751.30 151.4635 60.0013 32.0000 1.9580 1.9603 406.3264 406.9108 0.0901 -1.0000 -1.0000 4246661 1593909751.40 151.4635 60.0013 32.0000 1.9571 1.9594 406.4497 407.0320 0.0899 -1.0000 -1.0000 4246739 1593909751.50 151.4635 60.0013 32.0000 1.9576 1.9599 406.5956 407.1783 0.0899 -1.0000 -1.0000 4246802 1593909751.60 151.4635 60.0013 32.0000 1.9581 1.9604 406.3698 406.9528 0.0900 -1.0000 -1.0000 4246864 1593909751.70 151.4635 60.0013 32.0000 1.9585 1.9608 406.2513 406.8334 0.0899 -1.0000 -1.0000 4246926 1593909751.80 151.4646 60.0013 32.0000 1.9584 1.9607 406.2401 406.8231 0.0900 -1.0000 -1.0000 4246989 1593909751.90 151.4648 60.0013 32.0000 1.9582 1.9605 406.4342 407.0163 0.0898 -1.0000 -1.0000 4247176 1593909752.00 151.4648 60.0013 32.0000 1.9579 1.9602 406.5025 407.0850 0.0899 -1.0000 -1.0000 4247239 1593909752.10 151.4648 60.0013 32.0000 1.9585 1.9608 406.4976 407.0811 0.0901 -1.0000 -1.0000 4247301 1593909752.20 151.4648 60.0013 32.0000 1.9594 1.9617 406.2434 406.8265 0.0900 -1.0000 -1.0000 4247379 1593909752.30 151.4648 60.0013 32.0000 1.9591 1.9614 406.3642 406.9463 0.0899 -1.0000 -1.0000 4247442 1593909752.40 151.3774 60.0013 32.0000 1.9585 1.9608 406.4939 407.0758 0.0898 -1.0000 -1.0000 4247614 1593909752.50 151.3774 60.0013 32.0000 1.9581 1.9604 406.4882 407.0705 0.0899 -1.0000 -1.0000 4247692 1593909752.60 151.3774 60.0013 32.0000 1.9586 1.9609 406.4940 407.0759 0.0898 -1.0000 -1.0000 4247754 1593909752.70 151.3774 60.0013 32.0000 1.9582 1.9605 406.3865 406.9688 0.0899 -1.0000 -1.0000 4247817 1593909752.80 151.3774 60.0013 32.0000 1.9580 1.9603 406.3843 406.9669 0.0899 -1.0000 -1.0000 4247895 1593909752.90 151.3801 60.0013 32.0000 1.9579 1.9602 406.4254 407.0072 0.0899 -1.0000 -1.0000 4248160 1593909753.00 151.4400 60.0013 32.0000 1.9577 1.9600 406.3980 406.9813 0.0900 -1.0000 -1.0000 4248223 1593909753.10 151.4400 60.0013 32.0000 1.9591 1.9614 406.3021 406.8856 0.0901 -1.0000 -1.0000 4248301 1593909753.20 151.4400 60.0013 32.0000 1.9593 1.9617 406.2167 406.7998 0.0900 -1.0000 -1.0000 4248364 1593909753.30 151.4400 60.0013 32.0000 1.9593 1.9616 406.2923 406.8754 0.0900 -1.0000 -1.0000 4248426 1593909753.40 151.4400 60.0013 32.0000 1.9583 1.9606 406.4098 406.9928 0.0900 -1.0000 -1.0000 4248910 1593909753.50 151.4597 60.0013 32.0000 1.9584 1.9607 406.5646 407.1474 0.0900 -1.0000 -1.0000 4248973 1593909753.60 151.4597 60.0013 32.0000 1.9578 1.9601 406.5295 407.1132 0.0900 -1.0000 -1.0000 4249035 1593909753.70 151.4597 60.0013 32.0000 1.9587 1.9610 406.3657 406.9490 0.0901 -1.0000 -1.0000 4249113 1593909753.80 151.4597 60.0013 32.0000 1.9582 1.9605 406.2992 406.8836 0.0902 -1.0000 -1.0000 4249176 1593909753.90 151.4597 60.0013 32.0000 1.9580 1.9603 406.5435 407.1266 0.0899 -1.0000 -1.0000 4249254 1593909754.00 151.4597 60.0013 32.0000 1.9582 1.9605 406.5397 407.1221 0.0899 -1.0000 -1.0000 4249301 1593909754.10 151.5048 60.0013 32.0000 1.9582 1.9605 406.4890 407.0718 0.0900 -1.0000 -1.0000 4249363 1593909754.20 151.5048 60.0013 32.0000 1.9591 1.9614 406.2619 406.8460 0.0901 -1.0000 -1.0000 4249441 1593909754.30 151.5048 60.0013 32.0000 1.9590 1.9613 406.3642 406.9470 0.0900 -1.0000 -1.0000 4249504 1593909754.40 151.5048 60.0013 32.0000 1.9585 1.9608 406.2676 406.8492 0.0898 -1.0000 -1.0000 4249566 1593909754.50 151.5048 60.0013 32.0000 1.9579 1.9602 406.4701 407.0527 0.0899 -1.0000 -1.0000 4249644 1593909754.60 151.5048 60.0013 32.0000 1.9576 1.9599 406.4892 407.0725 0.0901 -1.0000 -1.0000 4249707 1593909754.70 151.4512 60.0009 32.0000 1.9584 1.9607 406.4489 407.0316 0.0899 -1.0000 -1.0000 4249785 1593909754.80 151.4512 60.0009 32.0000 1.9584 1.9607 406.3406 406.9234 0.0900 -1.0000 -1.0000 4249848 1593909754.90 151.4512 60.0009 32.0000 1.9591 1.9614 406.2790 406.8622 0.0900 -1.0000 -1.0000 4249910 1593909755.00 151.4512 60.0009 32.0000 1.9583 1.9607 406.4751 407.0582 0.0900 -1.0000 -1.0000 4249973 1593909755.10 151.4512 60.0009 32.0000 1.9584 1.9607 406.5308 407.1137 0.0900 -1.0000 -1.0000 4250051 1593909755.20 151.4845 60.0009 32.0000 1.9583 1.9607 406.4951 407.0797 0.0902 -1.0000 -1.0000 4250113 1593909755.30 151.4845 60.0009 32.0000 1.9593 1.9616 406.3360 406.9178 0.0897 -1.0000 -1.0000 4250176 1593909755.40 151.4845 60.0009 32.0000 1.9590 1.9613 406.2101 406.7924 0.0900 -1.0000 -1.0000 4250254 1593909755.50 151.4845 60.0009 32.0000 1.9588 1.9611 406.3284 406.9117 0.0900 -1.0000 -1.0000 4250426 1593909755.60 151.4845 60.0009 32.0000 1.9575 1.9598 406.4630 407.0460 0.0900 -1.0000 -1.0000 4250488 1593909755.70 151.4884 60.0009 32.0000 1.9583 1.9606 406.4965 407.0792 0.0899 -1.0000 -1.0000 4250566 1593909755.80 151.4962 60.0009 32.0000 1.9585 1.9608 406.4923 407.0750 0.0900 -1.0000 -1.0000 4250629 1593909755.90 151.4962 60.0009 32.0000 1.9586 1.9609 406.3514 406.9334 0.0898 -1.0000 -1.0000 4250691 1593909756.00 151.4962 60.0009 32.0000 1.9585 1.9608 406.2360 406.8177 0.0899 -1.0000 -1.0000 4251222 1593909756.10 151.4962 60.0009 32.0000 1.9587 1.9610 406.3904 406.9725 0.0898 -1.0000 -1.0000 4251285 1593909756.20 151.4962 60.0009 32.0000 1.9583 1.9606 406.5427 407.1256 0.0900 -1.0000 -1.0000 4251363 1593909756.30 151.5683 60.0009 32.0000 1.9588 1.9611 406.5381 407.1208 0.0899 -1.0000 -1.0000 4251425 1593909756.40 151.5683 60.0009 32.0000 1.9582 1.9605 406.4015 406.9841 0.0899 -1.0000 -1.0000 4251488 1593909756.50 151.5683 60.0009 32.0000 1.9589 1.9612 406.3167 406.8989 0.0899 -1.0000 -1.0000 4251722 1593909756.60 151.5683 60.0009 32.0000 1.9584 1.9607 406.3186 406.9019 0.0900 -1.0000 -1.0000 4251785 1593909756.70 151.5683 60.0009 32.0000 1.9579 1.9602 406.4010 406.9839 0.0900 -1.0000 -1.0000 4251847 1593909756.80 151.5740 60.0009 32.0000 1.9580 1.9603 406.4411 407.0239 0.0900 -1.0000 -1.0000 4251910 1593909756.90 151.5740 60.0009 32.0000 1.9581 1.9604 406.3613 406.9448 0.0901 -1.0000 -1.0000 4251988 1593909757.00 151.5740 60.0009 32.0000 1.9587 1.9610 406.2675 406.8512 0.0901 -1.0000 -1.0000 4252034 1593909757.10 151.5740 60.0009 32.0000 1.9589 1.9612 406.2211 406.8027 0.0898 -1.0000 -1.0000 4252284 1593909757.20 151.5740 60.0009 32.0000 1.9585 1.9609 406.3815 406.9659 0.0901 -1.0000 -1.0000 4252347 1593909757.30 151.5740 60.0009 32.0000 1.9581 1.9604 406.5899 407.1730 0.0899 -1.0000 -1.0000 4252410 1593909757.40 151.4936 60.0009 32.0000 1.9579 1.9602 406.4914 407.0740 0.0899 -1.0000 -1.0000 4252472 1593909757.50 151.4936 60.0009 32.0000 1.9584 1.9607 406.4176 406.9999 0.0899 -1.0000 -1.0000 4252534 1593909757.60 151.4936 60.0009 32.0000 1.9583 1.9606 406.2324 406.8145 0.0898 -1.0000 -1.0000 4252612 1593909757.70 151.4936 60.0009 32.0000 1.9569 1.9592 406.2805 406.8630 0.0900 -1.0000 -1.0000 4252691 1593909757.80 151.4936 60.0009 32.0000 1.9574 1.9597 406.4198 407.0035 0.0901 -1.0000 -1.0000 4252753 1593909757.90 151.5069 60.0009 32.0000 1.9576 1.9599 406.4193 407.0024 0.0900 -1.0000 -1.0000 4252831 1593909758.00 151.5500 60.0009 32.0000 1.9581 1.9605 406.3513 406.9343 0.0900 -1.0000 -1.0000 4252894 1593909758.10 151.5500 60.0009 32.0000 1.9590 1.9613 406.2324 406.8160 0.0901 -1.0000 -1.0000 4253175 1593909758.20 151.5500 60.0009 32.0000 1.9588 1.9611 406.3113 406.8952 0.0901 -1.0000 -1.0000 4253237 1593909758.30 151.5500 60.0009 32.0000 1.9579 1.9602 406.3601 406.9419 0.0897 -1.0000 -1.0000 4253300 1593909758.40 151.5500 60.0009 32.0000 1.9588 1.9611 406.2967 406.8785 0.0899 -1.0000 -1.0000 4253362 1593909758.50 151.5892 60.0009 32.0000 1.9590 1.9613 406.2952 406.8780 0.0900 -1.0000 -1.0000 4253440 1593909758.60 151.5892 60.0009 32.0000 1.9590 1.9613 406.2513 406.8340 0.0900 -1.0000 -1.0000 4253925 1593909758.70 151.5892 60.0009 32.0000 1.9590 1.9613 406.2933 406.8757 0.0899 -1.0000 -1.0000 4253987 1593909758.80 151.5892 60.0009 32.0000 1.9577 1.9601 406.3985 406.9807 0.0899 -1.0000 -1.0000 4254050 1593909758.90 151.5892 60.0009 32.0000 1.9577 1.9600 406.5323 407.1161 0.0901 -1.0000 -1.0000 4254112 1593909759.00 151.5379 60.0009 32.0000 1.9585 1.9608 406.4318 407.0136 0.0897 -1.0000 -1.0000 4254175 1593909759.10 151.5270 60.0009 32.0000 1.9587 1.9610 406.3319 406.9134 0.0898 -1.0000 -1.0000 4254378 1593909759.20 151.5270 60.0009 32.0000 1.9591 1.9614 406.2751 406.8570 0.0898 -1.0000 -1.0000 4254440 1593909759.30 151.5270 60.0009 32.0000 1.9582 1.9605 406.2836 406.8662 0.0900 -1.0000 -1.0000 4254503 1593909759.40 151.5270 60.0009 32.0000 1.9580 1.9603 406.2942 406.8768 0.0899 -1.0000 -1.0000 4254581 1593909759.50 151.5263 60.0007 32.0000 1.9580 1.9604 406.4079 406.9910 0.0901 -1.0000 -1.0000 4254643 1593909759.60 151.5200 59.9996 32.0000 1.9586 1.9609 406.3496 406.9325 0.0900 -1.0000 -1.0000 4254924 1593909759.70 151.5200 59.9996 32.0000 1.9590 1.9613 406.3607 406.9437 0.0900 -1.0000 -1.0000 4255003 1593909759.80 151.5200 59.9996 32.0000 1.9590 1.9613 406.2983 406.8816 0.0901 -1.0000 -1.0000 4255065 1593909759.90 151.5200 59.9996 32.0000 1.9586 1.9609 406.2841 406.8676 0.0901 -1.0000 -1.0000 4255128 1593909760.00 151.5200 59.9996 32.0000 1.9583 1.9606 406.3721 406.9552 0.0900 -1.0000 -1.0000 4255190 1593909760.10 151.5200 59.9996 32.0000 1.9575 1.9598 406.4756 407.0587 0.0900 -1.0000 -1.0000 4255253 1593909760.20 151.5210 59.9996 32.0000 1.9577 1.9600 406.3733 406.9561 0.0900 -1.0000 -1.0000 4255346 1593909760.30 151.5223 59.9996 32.0000 1.9588 1.9611 406.3350 406.9186 0.0901 -1.0000 -1.0000 4255409 1593909760.40 151.5223 59.9996 32.0000 1.9588 1.9611 406.3503 406.9338 0.0901 -1.0000 -1.0000 4255471 1593909760.50 151.5223 59.9996 32.0000 1.9582 1.9606 406.5164 407.0999 0.0900 -1.0000 -1.0000 4255549 1593909760.60 151.5223 59.9996 32.0000 1.9577 1.9600 406.4809 407.0643 0.0901 -1.0000 -1.0000 4255612 1593909760.70 151.5223 59.9996 32.0000 1.9588 1.9612 406.3298 406.9136 0.0901 -1.0000 -1.0000 4255940 1593909760.80 151.5308 59.9996 32.0000 1.9588 1.9611 406.2320 406.8155 0.0901 -1.0000 -1.0000 4256018 1593909760.90 151.5310 59.9996 32.0000 1.9583 1.9606 406.2500 406.8327 0.0900 -1.0000 -1.0000 4256081 1593909761.00 151.5310 59.9996 32.0000 1.9580 1.9603 406.3846 406.9681 0.0901 -1.0000 -1.0000 4256143 1593909761.10 151.5310 59.9996 32.0000 1.9579 1.9602 406.4689 407.0513 0.0898 -1.0000 -1.0000 4256221 1593909761.20 151.5310 59.9996 32.0000 1.9590 1.9613 406.5142 407.0966 0.0899 -1.0000 -1.0000 4256284 1593909761.30 151.5310 59.9996 32.0000 1.9592 1.9615 406.2946 406.8772 0.0900 -1.0000 -1.0000 4256346 1593909761.40 151.5121 59.9996 32.0000 1.9587 1.9610 406.2889 406.8717 0.0900 -1.0000 -1.0000 4256409 1593909761.50 151.5121 59.9996 32.0000 1.9584 1.9607 406.4354 407.0182 0.0899 -1.0000 -1.0000 4256471 1593909761.60 151.5121 59.9996 32.0000 1.9578 1.9601 406.4704 407.0526 0.0899 -1.0000 -1.0000 4256534 1593909761.70 151.5121 59.9996 32.0000 1.9580 1.9603 406.5334 407.1169 0.0900 -1.0000 -1.0000 4256721 1593909761.80 151.5121 59.9996 32.0000 1.9584 1.9607 406.3725 406.9549 0.0899 -1.0000 -1.0000 4256784 1593909761.90 151.5121 59.9996 32.0000 1.9598 1.9621 406.2614 406.8437 0.0900 -1.0000 -1.0000 4256862 1593909762.00 151.5103 59.9996 32.0000 1.9585 1.9608 406.3235 406.9071 0.0901 -1.0000 -1.0000 4256924 1593909762.10 151.5103 59.9996 32.0000 1.9584 1.9608 406.4266 407.0094 0.0900 -1.0000 -1.0000 4256986 1593909762.20 151.5103 59.9996 32.0000 1.9589 1.9612 406.5577 407.1417 0.0900 -1.0000 -1.0000 4257752 1593909762.30 151.5103 59.9996 32.0000 1.9590 1.9613 406.5417 407.1252 0.0901 -1.0000 -1.0000 4257814 1593909762.40 151.5103 59.9996 32.0000 1.9589 1.9612 406.4049 406.9872 0.0899 -1.0000 -1.0000 4257877 1593909762.50 151.4927 59.9996 32.0000 1.9593 1.9616 406.3582 406.9409 0.0900 -1.0000 -1.0000 4257940 1593909762.60 151.4452 59.9996 32.0000 1.9589 1.9612 406.3316 406.9140 0.0899 -1.0000 -1.0000 4258018 1593909762.70 151.4452 59.9996 32.0000 1.9583 1.9607 406.3347 406.9180 0.0900 -1.0000 -1.0000 4258064 1593909762.80 151.4452 59.9996 32.0000 1.9584 1.9607 406.4681 407.0512 0.0900 -1.0000 -1.0000 4258143 1593909762.90 151.4452 59.9996 32.0000 1.9584 1.9607 406.3693 406.9520 0.0899 -1.0000 -1.0000 4258205 1593909763.00 151.4452 59.9996 32.0000 1.9594 1.9617 406.3965 406.9792 0.0899 -1.0000 -1.0000 4258268 1593909763.10 151.4370 59.9996 32.0000 1.9585 1.9608 406.2501 406.8313 0.0897 -1.0000 -1.0000 4258346 1593909763.20 151.4370 59.9996 32.0000 1.9587 1.9610 406.3215 406.9038 0.0900 -1.0000 -1.0000 4258455 1593909763.30 151.4370 59.9996 32.0000 1.9584 1.9608 406.4962 407.0800 0.0901 -1.0000 -1.0000 4258517 1593909763.40 151.4370 59.9996 32.0000 1.9585 1.9608 406.5532 407.1369 0.0899 -1.0000 -1.0000 4258596 1593909763.50 151.4370 59.9996 32.0000 1.9578 1.9601 406.4772 407.0599 0.0899 -1.0000 -1.0000 4258658 1593909763.60 151.4370 59.9996 32.0000 1.9589 1.9612 406.4589 407.0418 0.0899 -1.0000 -1.0000 4258721 1593909763.70 151.4735 59.9996 32.0000 1.9588 1.9611 406.2244 406.8067 0.0899 -1.0000 -1.0000 4258799 1593909763.80 151.4735 59.9996 32.0000 1.9593 1.9616 406.2428 406.8259 0.0900 -1.0000 -1.0000 4259033 1593909763.90 151.4735 59.9996 32.0000 1.9587 1.9610 406.3356 406.9187 0.0901 -1.0000 -1.0000 4259095 1593909764.00 151.4613 59.9996 32.0000 1.9584 1.9607 406.4318 407.0146 0.0899 -1.0000 -1.0000 4259158 1593909764.10 151.4597 59.9996 32.0000 1.9581 1.9604 406.5142 407.0967 0.0899 -1.0000 -1.0000 4259220 1593909764.20 151.4597 59.9996 32.0000 1.9588 1.9611 406.3549 406.9376 0.0900 -1.0000 -1.0000 4259298 1593909764.30 151.4597 59.9996 32.0000 1.9595 1.9618 406.2683 406.8515 0.0901 -1.0000 -1.0000 4259892 1593909764.40 151.4597 59.9996 32.0000 1.9589 1.9612 406.3292 406.9121 0.0900 -1.0000 -1.0000 4259955 1593909764.50 151.4597 59.9996 32.0000 1.9587 1.9610 406.3671 406.9500 0.0900 -1.0000 -1.0000 4300033 1593909764.60 151.4597 59.9996 32.0000 1.9583 1.9606 406.4348 407.0183 0.0901 -1.0000 -1.0000 4300095 1593909764.70 151.4597 59.9996 32.0000 1.9578 1.9602 406.4861 407.0691 0.0900 -1.0000 -1.0000 4300158 1593909764.80 151.4521 59.9994 32.0000 1.9588 1.9611 406.5045 407.0878 0.0899 -1.0000 -1.0000 4300236 1593909764.90 151.4521 59.9994 32.0000 1.9586 1.9609 406.3305 406.9132 0.0900 -1.0000 -1.0000 4300298 1593909765.00 151.4521 59.9994 32.0000 1.9582 1.9605 406.2939 406.8765 0.0899 -1.0000 -1.0000 4300361 1593909765.10 151.4521 59.9994 32.0000 1.9589 1.9612 406.3476 406.9303 0.0900 -1.0000 -1.0000 4300439 1593909765.20 151.4521 59.9994 32.0000 1.9583 1.9606 406.5275 407.1111 0.0901 -1.0000 -1.0000 4300502 1593909765.30 151.4958 59.9994 32.0000 1.9587 1.9610 406.5291 407.1122 0.0899 -1.0000 -1.0000 4300564 1593909765.40 151.5471 59.9994 32.0000 1.9597 1.9620 406.4364 407.0189 0.0899 -1.0000 -1.0000 4300626 1593909765.50 151.5471 59.9994 32.0000 1.9589 1.9612 406.2945 406.8765 0.0898 -1.0000 -1.0000 4300689 1593909765.60 151.5471 59.9994 32.0000 1.9590 1.9613 406.3913 406.9740 0.0899 -1.0000 -1.0000 4300751 1593909765.70 151.5471 59.9994 32.0000 1.9576 1.9599 406.4298 407.0126 0.0900 -1.0000 -1.0000 4300830 1593909765.80 151.5471 59.9994 32.0000 1.9585 1.9608 406.5037 407.0862 0.0899 -1.0000 -1.0000 4301204 1593909765.90 151.5898 59.9994 32.0000 1.9584 1.9607 406.3903 406.9737 0.0900 -1.0000 -1.0000 4301282 1593909766.00 151.5898 59.9994 32.0000 1.9590 1.9613 406.3706 406.9529 0.0899 -1.0000 -1.0000 4301345 1593909766.10 151.5898 59.9994 32.0000 1.9593 1.9616 406.2738 406.8555 0.0898 -1.0000 -1.0000 4301407 1593909766.20 151.5898 59.9994 32.0000 1.9589 1.9612 406.2756 406.8585 0.0900 -1.0000 -1.0000 4301470 1593909766.30 151.5898 59.9994 32.0000 1.9582 1.9605 406.5319 407.1143 0.0899 -1.0000 -1.0000 4301532 1593909766.40 151.5898 59.9994 32.0000 1.9584 1.9607 406.4928 407.0754 0.0899 -1.0000 -1.0000 4301595 1593909766.50 151.5898 59.9994 32.0000 1.9584 1.9607 406.2600 406.8422 0.0899 -1.0000 -1.0000 4301673 1593909766.60 151.5898 59.9994 32.0000 1.9589 1.9612 406.3429 406.9243 0.0898 -1.0000 -1.0000 4301735 1593909766.70 151.5898 59.9994 32.0000 1.9587 1.9610 406.4838 407.0658 0.0898 -1.0000 -1.0000 4301798 1593909766.80 151.5898 59.9994 32.0000 1.9587 1.9610 406.4446 407.0272 0.0899 -1.0000 -1.0000 4302204 1593909766.90 151.5898 59.9994 32.0000 1.9585 1.9608 406.4946 407.0777 0.0900 -1.0000 -1.0000 4302266 1593909767.00 151.5898 59.9994 32.0000 1.9577 1.9600 406.3911 406.9744 0.0901 -1.0000 -1.0000 4302329 1593909767.10 151.5898 59.9994 32.0000 1.9596 1.9619 406.2973 406.8800 0.0899 -1.0000 -1.0000 4302407 1593909767.20 151.5708 59.9994 32.0000 1.9590 1.9613 406.2925 406.8746 0.0899 -1.0000 -1.0000 4302470 1593909767.30 151.5708 59.9994 32.0000 1.9586 1.9609 406.4552 407.0376 0.0899 -1.0000 -1.0000 4302532 1593909767.40 151.5708 59.9994 32.0000 1.9577 1.9601 406.4508 407.0332 0.0899 -1.0000 -1.0000 4302610 1593909767.50 151.5708 59.9994 32.0000 1.9577 1.9600 406.4530 407.0346 0.0898 -1.0000 -1.0000 4302673 1593909767.60 151.5708 59.9994 32.0000 1.9587 1.9610 406.3485 406.9309 0.0898 -1.0000 -1.0000 4302735 1593909767.70 151.5708 59.9994 32.0000 1.9585 1.9608 406.2553 406.8366 0.0898 -1.0000 -1.0000 4302798 1593909767.80 151.5435 59.9994 32.0000 1.9581 1.9605 406.3414 406.9255 0.0902 -1.0000 -1.0000 4302860 1593909767.90 151.5435 59.9994 32.0000 1.9577 1.9600 406.3989 406.9820 0.0900 -1.0000 -1.0000 4302938 1593909768.00 151.5435 59.9994 32.0000 1.9579 1.9602 406.4792 407.0617 0.0899 -1.0000 -1.0000 4303001 1593909768.10 151.5435 59.9994 32.0000 1.9572 1.9595 406.4769 407.0596 0.0900 -1.0000 -1.0000 4303063 1593909768.20 151.5435 59.9994 32.0000 1.9583 1.9606 406.3985 406.9812 0.0899 -1.0000 -1.0000 4303141 1593909768.30 151.5459 59.9994 32.0000 1.9579 1.9602 406.3455 406.9279 0.0899 -1.0000 -1.0000 4303204 1593909768.40 151.5482 59.9994 32.0000 1.9584 1.9607 406.2801 406.8624 0.0899 -1.0000 -1.0000 4303891 1593909768.50 151.5482 59.9994 32.0000 1.9578 1.9601 406.3740 406.9558 0.0898 -1.0000 -1.0000 4303954 1593909768.60 151.5482 59.9994 32.0000 1.9575 1.9598 406.5704 407.1530 0.0899 -1.0000 -1.0000 4304016 1593909768.70 151.5482 59.9994 32.0000 1.9579 1.9602 406.5097 407.0931 0.0900 -1.0000 -1.0000 4304094 1593909768.80 151.5482 59.9994 32.0000 1.9584 1.9607 406.2903 406.8731 0.0899 -1.0000 -1.0000 4304173 1593909768.90 151.5460 59.9994 32.0000 1.9586 1.9609 406.2636 406.8467 0.0901 -1.0000 -1.0000 4304235 1593909769.00 151.5460 59.9994 32.0000 1.9584 1.9607 406.4317 407.0144 0.0899 -1.0000 -1.0000 4304298 1593909769.10 151.5460 59.9994 32.0000 1.9579 1.9602 406.4665 407.0488 0.0898 -1.0000 -1.0000 4304376 1593909769.20 151.5460 59.9994 32.0000 1.9582 1.9605 406.4779 407.0593 0.0897 -1.0000 -1.0000 4304438 1593909769.30 151.5460 59.9994 32.0000 1.9585 1.9608 406.3521 406.9346 0.0899 -1.0000 -1.0000 4304501 1593909769.40 151.5443 59.9994 32.0000 1.9593 1.9616 406.2842 406.8661 0.0899 -1.0000 -1.0000 4304578 1593909769.50 151.5217 59.9994 32.0000 1.9583 1.9606 406.3782 406.9601 0.0898 -1.0000 -1.0000 4304704 1593909769.60 151.5217 59.9994 32.0000 1.9580 1.9603 406.4208 407.0022 0.0897 -1.0000 -1.0000 4304766 1593909769.70 151.5217 59.9994 32.0000 1.9589 1.9612 406.3489 406.9308 0.0899 -1.0000 -1.0000 4304829 1593909769.80 151.5217 59.9994 32.0000 1.9584 1.9607 406.2389 406.8221 0.0900 -1.0000 -1.0000 4304891 1593909769.90 151.5217 59.9994 32.0000 1.9591 1.9614 406.3173 406.9009 0.0900 -1.0000 -1.0000 4304969 1593909770.00 151.5546 59.9998 32.0000 1.9589 1.9612 406.4471 407.0292 0.0900 -1.0000 -1.0000 4305031 1593909770.10 151.5620 59.9999 32.0000 1.9581 1.9604 406.4963 407.0783 0.0897 -1.0000 -1.0000 4305094 1593909770.20 151.5620 59.9999 32.0000 1.9583 1.9606 406.4979 407.0802 0.0899 -1.0000 -1.0000 4305172 1593909770.30 151.5620 59.9999 32.0000 1.9580 1.9603 406.5038 407.0867 0.0900 -1.0000 -1.0000 4305234 1593909770.40 151.5194 59.9999 32.0000 1.9594 1.9617 406.3436 406.9268 0.0901 -1.0000 -1.0000 4305297 1593909770.50 151.5866 59.9999 32.0000 1.9587 1.9610 406.2486 406.8299 0.0898 -1.0000 -1.0000 4305719 1593909770.60 151.5866 59.9999 32.0000 1.9581 1.9604 406.3249 406.9072 0.0898 -1.0000 -1.0000 4305781 1593909770.70 151.5866 59.9999 32.0000 1.9584 1.9607 406.3543 406.9361 0.0899 -1.0000 -1.0000 4305844 1593909770.80 151.5866 59.9999 32.0000 1.9583 1.9606 406.4544 407.0365 0.0899 -1.0000 -1.0000 4305922 1593909770.90 151.5866 59.9999 32.0000 1.9583 1.9606 406.3475 406.9306 0.0899 -1.0000 -1.0000 4305984 1593909771.00 151.5866 59.9999 32.0000 1.9586 1.9610 406.2589 406.8404 0.0898 -1.0000 -1.0000 4306047 1593909771.10 151.5866 59.9999 32.0000 1.9589 1.9612 406.3164 406.8986 0.0899 -1.0000 -1.0000 4306125 1593909771.20 151.5277 59.9999 32.0000 1.9580 1.9603 406.4626 407.0452 0.0899 -1.0000 -1.0000 4306187 1593909771.30 151.5277 59.9999 32.0000 1.9580 1.9603 406.4981 407.0813 0.0900 -1.0000 -1.0000 4306250 1593909771.40 151.5277 59.9999 32.0000 1.9584 1.9607 406.3849 406.9683 0.0900 -1.0000 -1.0000 4306328 1593909771.50 151.5277 59.9999 32.0000 1.9598 1.9621 406.4668 407.0495 0.0899 -1.0000 -1.0000 4306453 1593909771.60 151.5277 59.9999 32.0000 1.9593 1.9616 406.2883 406.8708 0.0899 -1.0000 -1.0000 4306515 1593909771.70 151.5277 59.9999 32.0000 1.9583 1.9606 406.4434 407.0251 0.0898 -1.0000 -1.0000 4306578 1593909771.80 151.4627 59.9999 32.0000 1.9577 1.9600 406.5751 407.1573 0.0899 -1.0000 -1.0000 4306641 1593909771.90 151.4513 59.9999 32.0000 1.9585 1.9608 406.4127 406.9958 0.0900 -1.0000 -1.0000 4306719 1593909772.00 151.4513 59.9999 32.0000 1.9588 1.9612 406.3019 406.8848 0.0900 -1.0000 -1.0000 4306781 1593909772.10 151.4513 59.9999 32.0000 1.9581 1.9604 406.2894 406.8722 0.0899 -1.0000 -1.0000 4306969 1593909772.20 151.4513 59.9999 32.0000 1.9581 1.9604 406.4739 407.0563 0.0900 -1.0000 -1.0000 4307047 1593909772.30 151.4507 59.9999 32.0000 1.9587 1.9610 406.5147 407.0975 0.0899 -1.0000 -1.0000 4307109 1593909772.40 151.4368 59.9999 32.0000 1.9587 1.9610 406.4097 406.9925 0.0899 -1.0000 -1.0000 4307172 1593909772.50 151.4368 59.9999 32.0000 1.9583 1.9607 406.3741 406.9570 0.0900 -1.0000 -1.0000 4307234 1593909772.60 151.4368 59.9999 32.0000 1.9587 1.9610 406.2410 406.8232 0.0899 -1.0000 -1.0000 4307515 1593909772.70 151.4368 59.9999 32.0000 1.9583 1.9606 406.3520 406.9344 0.0899 -1.0000 -1.0000 4307578 1593909772.80 151.4368 59.9999 32.0000 1.9573 1.9596 406.4447 407.0266 0.0898 -1.0000 -1.0000 4307656 1593909772.90 151.4322 59.9999 32.0000 1.9577 1.9600 406.4992 407.0818 0.0899 -1.0000 -1.0000 4307718 1593909773.00 151.4322 59.9999 32.0000 1.9579 1.9602 406.4098 406.9930 0.0900 -1.0000 -1.0000 4307781 1593909773.10 151.4322 59.9999 32.0000 1.9587 1.9610 406.3614 406.9441 0.0899 -1.0000 -1.0000 4307968 1593909773.20 151.4322 59.9999 32.0000 1.9584 1.9607 406.4014 406.9835 0.0898 -1.0000 -1.0000 4308031 1593909773.30 151.4322 59.9999 32.0000 1.9579 1.9602 406.4531 407.0352 0.0898 -1.0000 -1.0000 4308093 1593909773.40 151.4289 59.9999 32.0000 1.9581 1.9604 406.4121 406.9946 0.0899 -1.0000 -1.0000 4308172 1593909773.50 151.4206 59.9999 32.0000 1.9587 1.9610 406.2664 406.8497 0.0901 -1.0000 -1.0000 4308234 1593909773.60 151.4206 59.9999 32.0000 1.9590 1.9613 406.2579 406.8405 0.0899 -1.0000 -1.0000 4308687 1593909773.70 151.4206 59.9999 32.0000 1.9589 1.9612 406.2622 406.8444 0.0899 -1.0000 -1.0000 4308750 1593909773.80 151.4206 59.9999 32.0000 1.9573 1.9596 406.3604 406.9424 0.0898 -1.0000 -1.0000 4308828 1593909773.90 151.4206 59.9999 32.0000 1.9588 1.9611 406.5137 407.0977 0.0902 -1.0000 -1.0000 4308890 1593909774.00 151.4472 59.9999 32.0000 1.9585 1.9608 406.3706 406.9535 0.0899 -1.0000 -1.0000 4308952 1593909774.10 151.4472 59.9999 32.0000 1.9591 1.9614 406.3385 406.9204 0.0899 -1.0000 -1.0000 4309374 1593909774.20 151.4472 59.9999 32.0000 1.9585 1.9608 406.4711 407.0541 0.0900 -1.0000 -1.0000 4309468 1593909774.30 151.4472 59.9999 32.0000 1.9579 1.9602 406.6018 407.1835 0.0898 -1.0000 -1.0000 4309530 1593909774.40 151.4472 59.9999 32.0000 1.9581 1.9605 406.5076 407.0912 0.0900 -1.0000 -1.0000 4309593 1593909774.50 151.4254 59.9999 32.0000 1.9592 1.9615 406.3094 406.8923 0.0900 -1.0000 -1.0000 4309687 1593909774.60 151.4197 59.9999 32.0000 1.9587 1.9611 406.2744 406.8569 0.0899 -1.0000 -1.0000 4309733 1593909774.70 151.4197 59.9999 32.0000 1.9587 1.9610 406.4522 407.0355 0.0900 -1.0000 -1.0000 4309812 1593909774.80 151.4197 59.9999 32.0000 1.9577 1.9600 406.4890 407.0719 0.0899 -1.0000 -1.0000 4309874 1593909774.90 151.4197 59.9999 32.0000 1.9582 1.9606 406.4069 406.9897 0.0900 -1.0000 -1.0000 4309937 1593909775.00 151.4205 59.9999 32.0000 1.9591 1.9615 406.2090 406.7920 0.0900 -1.0000 -1.0000 4309999 1593909775.10 151.4463 59.9992 32.0000 1.9589 1.9612 406.2950 406.8777 0.0900 -1.0000 -1.0000 4310077 1593909775.20 151.4463 59.9992 32.0000 1.9582 1.9605 406.4296 407.0119 0.0898 -1.0000 -1.0000 4310405 1593909775.30 151.4463 59.9992 32.0000 1.9577 1.9600 406.4643 407.0466 0.0899 -1.0000 -1.0000 4310468 1593909775.40 151.4463 59.9992 32.0000 1.9588 1.9611 406.3663 406.9494 0.0900 -1.0000 -1.0000 4310546 1593909775.50 151.4463 59.9992 32.0000 1.9587 1.9610 406.2861 406.8697 0.0902 -1.0000 -1.0000 4310593 1593909775.60 151.4996 59.9992 32.0000 1.9585 1.9608 406.2362 406.8188 0.0899 -1.0000 -1.0000 4310655 1593909775.70 151.4996 59.9992 32.0000 1.9579 1.9602 406.4076 406.9900 0.0900 -1.0000 -1.0000 4310905 1593909775.80 151.4996 59.9992 32.0000 1.9576 1.9599 406.4798 407.0629 0.0900 -1.0000 -1.0000 4310968 1593909775.90 151.4996 59.9992 32.0000 1.9579 1.9602 406.4849 407.0689 0.0901 -1.0000 -1.0000 4311030 1593909776.00 151.4996 59.9992 32.0000 1.9591 1.9614 406.3764 406.9601 0.0901 -1.0000 -1.0000 4311093 1593909776.10 151.4996 59.9992 32.0000 1.9586 1.9609 406.2667 406.8498 0.0900 -1.0000 -1.0000 4311155 1593909776.20 151.4992 59.9992 32.0000 1.9581 1.9604 406.3898 406.9725 0.0899 -1.0000 -1.0000 4311233 1593909776.30 151.4992 59.9992 32.0000 1.9579 1.9602 406.3762 406.9589 0.0900 -1.0000 -1.0000 4311296 1593909776.40 151.4992 59.9992 32.0000 1.9583 1.9606 406.4663 407.0489 0.0899 -1.0000 -1.0000 4311358 1593909776.50 151.4992 59.9992 32.0000 1.9584 1.9607 406.2661 406.8487 0.0900 -1.0000 -1.0000 4311436 1593909776.60 151.4992 59.9992 32.0000 1.9589 1.9612 406.2531 406.8355 0.0900 -1.0000 -1.0000 4311499 1593909776.70 151.4992 59.9992 32.0000 1.9585 1.9608 406.3358 406.9191 0.0901 -1.0000 -1.0000 4311561 1593909776.80 151.5133 59.9992 32.0000 1.9575 1.9598 406.4358 407.0187 0.0899 -1.0000 -1.0000 4311624 1593909776.90 151.5417 59.9992 32.0000 1.9579 1.9602 406.4818 407.0643 0.0899 -1.0000 -1.0000 4311702 1593909777.00 151.5417 59.9992 32.0000 1.9581 1.9604 406.4450 407.0279 0.0900 -1.0000 -1.0000 4311749 1593909777.10 151.5417 59.9992 32.0000 1.9588 1.9612 406.3750 406.9573 0.0899 -1.0000 -1.0000 4311827 1593909777.20 151.5417 59.9992 32.0000 1.9591 1.9614 406.2074 406.7898 0.0899 -1.0000 -1.0000 4312218 1593909777.30 151.5417 59.9992 32.0000 1.9578 1.9601 406.2717 406.8542 0.0900 -1.0000 -1.0000 4312280 1593909777.40 151.5184 59.9992 32.0000 1.9579 1.9602 406.4100 406.9939 0.0901 -1.0000 -1.0000 4312342 1593909777.50 151.5184 59.9992 32.0000 1.9584 1.9607 406.5047 407.0879 0.0900 -1.0000 -1.0000 4312405 1593909777.60 151.5184 59.9992 32.0000 1.9575 1.9598 406.4579 407.0413 0.0900 -1.0000 -1.0000 4312467 1593909777.70 151.5184 59.9992 32.0000 1.9578 1.9601 406.3070 406.8887 0.0898 -1.0000 -1.0000 4312967 1593909777.80 151.5184 59.9992 32.0000 1.9577 1.9601 406.2825 406.8644 0.0899 -1.0000 -1.0000 4313030 1593909777.90 151.5184 59.9992 32.0000 1.9577 1.9601 406.3920 406.9748 0.0899 -1.0000 -1.0000 4313108 1593909778.00 151.5049 59.9992 32.0000 1.9575 1.9598 406.4793 407.0627 0.0901 -1.0000 -1.0000 4313170 1593909778.10 151.5049 59.9992 32.0000 1.9577 1.9601 406.4741 407.0570 0.0899 -1.0000 -1.0000 4313233 1593909778.20 151.5049 59.9992 32.0000 1.9580 1.9603 406.3386 406.9210 0.0900 -1.0000 -1.0000 4313295 1593909778.30 151.5049 59.9992 32.0000 1.9579 1.9602 406.2913 406.8737 0.0899 -1.0000 -1.0000 4313436 1593909778.40 151.5049 59.9992 32.0000 1.9576 1.9599 406.2954 406.8780 0.0899 -1.0000 -1.0000 4313498 1593909778.50 151.5039 59.9992 32.0000 1.9579 1.9602 406.4241 407.0058 0.0898 -1.0000 -1.0000 4313561 1593909778.60 151.4981 59.9992 32.0000 1.9585 1.9608 406.5125 407.0960 0.0900 -1.0000 -1.0000 4313639 1593909778.70 151.4981 59.9992 32.0000 1.9582 1.9605 406.4399 407.0223 0.0899 -1.0000 -1.0000 4313701 1593909778.80 151.4981 59.9992 32.0000 1.9581 1.9604 406.2688 406.8513 0.0900 -1.0000 -1.0000 4313936 1593909778.90 151.4981 59.9992 32.0000 1.9585 1.9608 406.3288 406.9111 0.0898 -1.0000 -1.0000 4313998 1593909779.00 151.4981 59.9992 32.0000 1.9578 1.9601 406.4131 406.9966 0.0900 -1.0000 -1.0000 4314061 1593909779.10 151.5164 59.9992 32.0000 1.9571 1.9594 406.5202 407.1031 0.0899 -1.0000 -1.0000 4314139 1593909779.20 151.5164 59.9992 32.0000 1.9575 1.9599 406.4741 407.0570 0.0900 -1.0000 -1.0000 4314201 1593909779.30 151.5164 59.9992 32.0000 1.9583 1.9606 406.3430 406.9259 0.0900 -1.0000 -1.0000 4314264 1593909779.40 151.5164 59.9992 32.0000 1.9582 1.9605 406.3043 406.8872 0.0900 -1.0000 -1.0000 4314326 1593909779.50 151.5164 59.9992 32.0000 1.9580 1.9603 406.3300 406.9126 0.0899 -1.0000 -1.0000 4314389 1593909779.60 151.5078 59.9994 32.0000 1.9574 1.9597 406.4770 407.0600 0.0899 -1.0000 -1.0000 4314451 1593909779.70 151.4917 60.0000 32.0000 1.9573 1.9596 406.5122 407.0937 0.0897 -1.0000 -1.0000 4314529 1593909779.80 151.4917 60.0000 32.0000 1.9579 1.9602 406.4060 406.9886 0.0900 -1.0000 -1.0000 4314967 1593909779.90 151.4917 60.0000 32.0000 1.9585 1.9608 406.2966 406.8792 0.0899 -1.0000 -1.0000 4315045 1593909780.00 151.4917 60.0000 32.0000 1.9583 1.9606 406.3196 406.9020 0.0899 -1.0000 -1.0000 4315107 1593909780.10 151.4917 60.0000 32.0000 1.9582 1.9605 406.4546 407.0377 0.0900 -1.0000 -1.0000 4315170 1593909780.20 151.4932 60.0000 32.0000 1.9577 1.9600 406.4835 407.0668 0.0899 -1.0000 -1.0000 4315232 1593909780.30 151.5429 60.0000 32.0000 1.9589 1.9612 406.4475 407.0295 0.0899 -1.0000 -1.0000 4315466 1593909780.40 151.5429 60.0000 32.0000 1.9588 1.9611 406.2659 406.8479 0.0898 -1.0000 -1.0000 4315529 1593909780.50 151.5429 60.0000 32.0000 1.9588 1.9611 406.2457 406.8276 0.0899 -1.0000 -1.0000 4315591 1593909780.60 151.5429 60.0000 32.0000 1.9591 1.9614 406.3258 406.9082 0.0899 -1.0000 -1.0000 4315654 1593909780.70 151.5429 60.0000 32.0000 1.9577 1.9600 406.4620 407.0448 0.0899 -1.0000 -1.0000 4315716 1593909780.80 151.5779 60.0000 32.0000 1.9579 1.9602 406.5048 407.0874 0.0898 -1.0000 -1.0000 4316466 1593909780.90 151.5779 60.0000 32.0000 1.9581 1.9604 406.4703 407.0520 0.0898 -1.0000 -1.0000 4316529 1593909781.00 151.5779 60.0000 32.0000 1.9589 1.9612 406.3344 406.9167 0.0899 -1.0000 -1.0000 4316591 1593909781.10 151.5779 60.0000 32.0000 1.9589 1.9612 406.3641 406.9458 0.0899 -1.0000 -1.0000 4316654 1593909781.20 151.5779 60.0000 32.0000 1.9583 1.9606 406.4233 407.0065 0.0899 -1.0000 -1.0000 4316716 1593909781.30 151.5779 60.0000 32.0000 1.9575 1.9598 406.4594 407.0421 0.0898 -1.0000 -1.0000 4316779 1593909781.40 151.4845 60.0000 32.0000 1.9583 1.9606 406.4255 407.0089 0.0900 -1.0000 -1.0000 4316857 1593909781.50 151.4845 60.0000 32.0000 1.9592 1.9615 406.4527 407.0351 0.0899 -1.0000 -1.0000 4316919 1593909781.60 151.4845 60.0000 32.0000 1.9598 1.9622 406.3204 406.9030 0.0900 -1.0000 -1.0000 4316982 1593909781.70 151.4845 60.0000 32.0000 1.9586 1.9610 406.3654 406.9491 0.0900 -1.0000 -1.0000 4317060 1593909781.80 151.4845 60.0000 32.0000 1.9582 1.9605 406.3375 406.9192 0.0897 -1.0000 -1.0000 4317185 1593909781.90 151.5059 60.0000 32.0000 1.9584 1.9607 406.5189 407.1011 0.0899 -1.0000 -1.0000 4317263 1593909782.00 151.5059 60.0000 32.0000 1.9583 1.9606 406.5294 407.1114 0.0898 -1.0000 -1.0000 4317325 1593909782.10 151.5059 60.0000 32.0000 1.9583 1.9606 406.4351 407.0175 0.0899 -1.0000 -1.0000 4317388 1593909782.20 151.5059 60.0000 32.0000 1.9592 1.9615 406.3102 406.8933 0.0901 -1.0000 -1.0000 4317450 1593909782.30 151.5059 60.0000 32.0000 1.9590 1.9613 406.2814 406.8639 0.0899 -1.0000 -1.0000 4317685 1593909782.40 151.4925 60.0000 32.0000 1.9582 1.9605 406.4775 407.0593 0.0898 -1.0000 -1.0000 4317747 1593909782.50 151.4648 60.0000 32.0000 1.9579 1.9602 406.5611 407.1443 0.0900 -1.0000 -1.0000 4317825 1593909782.60 151.4648 60.0000 32.0000 1.9585 1.9608 406.4913 407.0732 0.0899 -1.0000 -1.0000 4317888 1593909782.70 151.4648 60.0000 32.0000 1.9588 1.9611 406.4653 407.0484 0.0900 -1.0000 -1.0000 4317951 1593909782.80 151.4648 60.0000 32.0000 1.9593 1.9617 406.3280 406.9102 0.0899 -1.0000 -1.0000 4318013 1593909782.90 151.4648 60.0000 32.0000 1.9588 1.9611 406.4529 407.0344 0.0897 -1.0000 -1.0000 4318169 1593909783.00 151.4648 60.0000 32.0000 1.9595 1.9618 406.5437 407.1258 0.0898 -1.0000 -1.0000 4318232 1593909783.10 151.4648 60.0000 32.0000 1.9585 1.9608 406.5921 407.1744 0.0898 -1.0000 -1.0000 4318294 1593909783.20 151.4648 60.0000 32.0000 1.9588 1.9611 406.4296 407.0116 0.0898 -1.0000 -1.0000 4318372 1593909783.30 151.4648 60.0000 32.0000 1.9587 1.9611 406.3143 406.8966 0.0899 -1.0000 -1.0000 4318419 1593909783.40 151.4648 60.0000 32.0000 1.9583 1.9606 406.4647 407.0469 0.0898 -1.0000 -1.0000 4318654 1593909783.50 151.4648 60.0000 32.0000 1.9575 1.9599 406.5489 407.1314 0.0899 -1.0000 -1.0000 4318716 1593909783.60 151.4648 60.0000 32.0000 1.9583 1.9606 406.5505 407.1330 0.0899 -1.0000 -1.0000 4318778 1593909783.70 151.4648 60.0000 32.0000 1.9586 1.9609 406.4305 407.0133 0.0899 -1.0000 -1.0000 4318857 1593909783.80 151.4391 60.0000 32.0000 1.9584 1.9607 406.3948 406.9768 0.0898 -1.0000 -1.0000 4318919 1593909783.90 151.4391 60.0000 32.0000 1.9590 1.9613 406.2221 406.8046 0.0900 -1.0000 -1.0000 4319450 1593909784.00 151.4391 60.0000 32.0000 1.9583 1.9606 406.3314 406.9142 0.0899 -1.0000 -1.0000 4319512 1593909784.10 151.4391 60.0000 32.0000 1.9580 1.9603 406.5143 407.0963 0.0899 -1.0000 -1.0000 4319575 1593909784.20 151.4391 60.0000 32.0000 1.9584 1.9607 406.5265 407.1103 0.0901 -1.0000 -1.0000 4319653 1593909784.30 151.4516 60.0000 32.0000 1.9582 1.9605 406.5066 407.0898 0.0900 -1.0000 -1.0000 4319715 1593909784.40 151.4897 60.0000 32.0000 1.9581 1.9604 406.2955 406.8781 0.0899 -1.0000 -1.0000 4319778 1593909784.50 151.4897 60.0000 32.0000 1.9588 1.9611 406.3341 406.9167 0.0899 -1.0000 -1.0000 4319856 1593909784.60 151.4897 60.0000 32.0000 1.9592 1.9615 406.4507 407.0333 0.0899 -1.0000 -1.0000 4319919 1593909784.70 151.4897 60.0000 32.0000 1.9587 1.9610 406.5147 407.0974 0.0899 -1.0000 -1.0000 4319981 1593909784.80 151.4897 60.0000 32.0000 1.9589 1.9613 406.2913 406.8733 0.0899 -1.0000 -1.0000 4320059 1593909784.90 151.4805 60.0000 32.0000 1.9589 1.9612 406.3130 406.8956 0.0899 -1.0000 -1.0000 4320200 1593909785.00 151.4805 60.0000 32.0000 1.9588 1.9611 406.3481 406.9297 0.0898 -1.0000 -1.0000 4320262 1593909785.10 151.4805 60.0000 32.0000 1.9588 1.9612 406.4606 407.0423 0.0897 -1.0000 -1.0000 4320340 1593909785.20 151.4805 60.0000 32.0000 1.9589 1.9612 406.5758 407.1586 0.0901 -1.0000 -1.0000 4320403 1593909785.30 151.4805 60.0000 32.0000 1.9587 1.9610 406.5008 407.0850 0.0901 -1.0000 -1.0000 4320466 1593909785.40 151.4831 60.0000 32.0000 1.9586 1.9609 406.3021 406.8843 0.0899 -1.0000 -1.0000 4320544 1593909785.50 151.4881 60.0000 32.0000 1.9584 1.9607 406.3481 406.9300 0.0898 -1.0000 -1.0000 4320700 1593909785.60 151.4881 60.0000 32.0000 1.9577 1.9600 406.4866 407.0692 0.0900 -1.0000 -1.0000 4320762 1593909785.70 151.4881 60.0000 32.0000 1.9581 1.9605 406.4593 407.0424 0.0900 -1.0000 -1.0000 4320825 1593909785.80 151.4881 60.0000 32.0000 1.9580 1.9603 406.4985 407.0817 0.0900 -1.0000 -1.0000 4320887 1593909785.90 151.4881 60.0000 32.0000 1.9591 1.9614 406.3018 406.8838 0.0898 -1.0000 -1.0000 4320965 1593909786.00 151.4795 60.0000 32.0000 1.9589 1.9612 406.2418 406.8240 0.0899 -1.0000 -1.0000 4321184 1593909786.10 151.4619 60.0000 32.0000 1.9580 1.9604 406.3921 406.9755 0.0901 -1.0000 -1.0000 4321246 1593909786.20 151.4619 60.0000 32.0000 1.9583 1.9606 406.4793 407.0626 0.0900 -1.0000 -1.0000 4321325 1593909786.30 151.4619 60.0000 32.0000 1.9586 1.9609 406.4767 407.0596 0.0900 -1.0000 -1.0000 4321434 1593909786.40 151.4619 60.0000 32.0000 1.9588 1.9611 406.3310 406.9148 0.0900 -1.0000 -1.0000 4321496 1593909786.50 151.4619 60.0000 32.0000 1.9588 1.9611 406.3243 406.9063 0.0898 -1.0000 -1.0000 4321746 1593909786.60 151.5240 60.0000 32.0000 1.9591 1.9614 406.2832 406.8667 0.0900 -1.0000 -1.0000 4321809 1593909786.70 151.5240 60.0000 32.0000 1.9583 1.9606 406.5798 407.1625 0.0899 -1.0000 -1.0000 4321871 1593909786.80 151.5240 60.0000 32.0000 1.9588 1.9611 406.4628 407.0459 0.0900 -1.0000 -1.0000 4321950 1593909786.90 151.5240 60.0000 32.0000 1.9589 1.9612 406.3730 406.9557 0.0899 -1.0000 -1.0000 4322012 1593909787.00 151.5240 60.0000 32.0000 1.9583 1.9606 406.3009 406.8832 0.0899 -1.0000 -1.0000 4322075 1593909787.10 151.5205 60.0000 32.0000 1.9583 1.9606 406.5155 407.0981 0.0899 -1.0000 -1.0000 4322137 1593909787.20 151.5141 60.0000 32.0000 1.9584 1.9608 406.5300 407.1123 0.0899 -1.0000 -1.0000 4322200 1593909787.30 151.5141 60.0000 32.0000 1.9589 1.9612 406.5088 407.0921 0.0900 -1.0000 -1.0000 4322262 1593909787.40 151.5141 60.0000 32.0000 1.9597 1.9620 406.3343 406.9162 0.0898 -1.0000 -1.0000 4322340 1593909787.50 151.5141 60.0000 32.0000 1.9588 1.9611 406.4194 407.0010 0.0898 -1.0000 -1.0000 4322434 1593909787.60 151.5141 60.0000 32.0000 1.9584 1.9607 406.4614 407.0449 0.0900 -1.0000 -1.0000 4322496 1593909787.70 151.5141 60.0000 32.0000 1.9584 1.9607 406.5950 407.1775 0.0898 -1.0000 -1.0000 4322574 1593909787.80 151.5328 60.0000 32.0000 1.9586 1.9609 406.4169 406.9988 0.0898 -1.0000 -1.0000 4322637 1593909787.90 151.5405 60.0000 32.0000 1.9589 1.9612 406.3112 406.8938 0.0900 -1.0000 -1.0000 4322715 1593909788.00 151.5405 60.0000 32.0000 1.9590 1.9614 406.4155 406.9979 0.0899 -1.0000 -1.0000 4322933 1593909788.10 151.5405 60.0000 32.0000 1.9584 1.9608 406.4816 407.0643 0.0899 -1.0000 -1.0000 4322996 1593909788.20 151.5405 60.0000 32.0000 1.9580 1.9603 406.4505 407.0333 0.0900 -1.0000 -1.0000 4323074 1593909788.30 151.5405 60.0000 32.0000 1.9588 1.9611 406.3661 406.9486 0.0900 -1.0000 -1.0000 4323137 1593909788.40 151.5405 60.0000 32.0000 1.9590 1.9613 406.3428 406.9260 0.0900 -1.0000 -1.0000 4323199 1593909788.50 151.5405 60.0000 32.0000 1.9587 1.9610 406.2937 406.8759 0.0899 -1.0000 -1.0000 4323683 1593909788.60 151.5405 60.0000 32.0000 1.9583 1.9607 406.4395 407.0215 0.0898 -1.0000 -1.0000 4323746 1593909788.70 151.5405 60.0000 32.0000 1.9580 1.9603 406.4839 407.0664 0.0899 -1.0000 -1.0000 4323808 1593909788.80 151.5405 60.0000 32.0000 1.9579 1.9602 406.4619 407.0451 0.0900 -1.0000 -1.0000 4323886 1593909788.90 151.5053 60.0000 32.0000 1.9575 1.9598 406.3289 406.9111 0.0899 -1.0000 -1.0000 4323949 1593909789.00 151.5053 60.0000 32.0000 1.9580 1.9604 406.3242 406.9060 0.0898 -1.0000 -1.0000 4324011 1593909789.10 151.5053 60.0000 32.0000 1.9582 1.9605 406.4442 407.0265 0.0899 -1.0000 -1.0000 4324152 1593909789.20 151.5053 60.0000 32.0000 1.9575 1.9598 406.4864 407.0703 0.0901 -1.0000 -1.0000 4324215 1593909789.30 151.5053 60.0000 32.0000 1.9588 1.9611 406.4302 407.0138 0.0901 -1.0000 -1.0000 4324277 1593909789.40 151.5372 60.0000 32.0000 1.9592 1.9615 406.3352 406.9181 0.0900 -1.0000 -1.0000 4324340 1593909789.50 151.5563 60.0000 32.0000 1.9589 1.9613 406.2290 406.8113 0.0899 -1.0000 -1.0000 4324402 1593909789.60 151.5563 60.0000 32.0000 1.9582 1.9605 406.2510 406.8334 0.0899 -1.0000 -1.0000 4324464 1593909789.70 151.5563 60.0000 32.0000 1.9578 1.9601 406.4755 407.0596 0.0902 -1.0000 -1.0000 4324543 1593909789.80 151.5563 60.0000 32.0000 1.9583 1.9606 406.5048 407.0875 0.0899 -1.0000 -1.0000 4324605 1593909789.90 151.5563 60.0000 32.0000 1.9593 1.9616 406.4680 407.0511 0.0899 -1.0000 -1.0000 4324683 1593909790.00 151.5509 59.9998 32.0000 1.9589 1.9612 406.3003 406.8815 0.0897 -1.0000 -1.0000 4324746 1593909790.10 151.5509 59.9998 32.0000 1.9585 1.9608 406.3993 406.9807 0.0898 -1.0000 -1.0000 4325167 1593909790.20 151.5509 59.9998 32.0000 1.9581 1.9604 406.5583 407.1412 0.0899 -1.0000 -1.0000 4325245 1593909790.30 151.5509 59.9998 32.0000 1.9585 1.9608 406.5423 407.1246 0.0898 -1.0000 -1.0000 4325308 1593909790.40 151.5509 59.9998 32.0000 1.9588 1.9611 406.3173 406.9000 0.0900 -1.0000 -1.0000 4325370 1593909790.50 151.5509 59.9998 32.0000 1.9586 1.9609 406.3638 406.9470 0.0899 -1.0000 -1.0000 4325433 1593909790.60 151.5452 59.9998 32.0000 1.9582 1.9605 406.4067 406.9881 0.0898 -1.0000 -1.0000 4325777 1593909790.70 151.4918 59.9998 32.0000 1.9584 1.9607 406.5257 407.1085 0.0899 -1.0000 -1.0000 4325839 1593909790.80 151.4918 59.9998 32.0000 1.9581 1.9604 406.5033 407.0857 0.0899 -1.0000 -1.0000 4325917 1593909790.90 151.4918 59.9998 32.0000 1.9579 1.9602 406.3829 406.9654 0.0899 -1.0000 -1.0000 4325980 1593909791.00 151.4918 59.9998 32.0000 1.9584 1.9608 406.2149 406.7974 0.0899 -1.0000 -1.0000 4326042 1593909791.10 151.4918 59.9998 32.0000 1.9583 1.9606 406.3882 406.9708 0.0899 -1.0000 -1.0000 4326199 1593909791.20 151.5392 59.9998 32.0000 1.9584 1.9607 406.4129 406.9955 0.0899 -1.0000 -1.0000 4326261 1593909791.30 151.5392 59.9998 32.0000 1.9585 1.9608 406.4421 407.0251 0.0900 -1.0000 -1.0000 4326324 1593909791.40 151.5392 59.9998 32.0000 1.9587 1.9610 406.3659 406.9494 0.0900 -1.0000 -1.0000 4326402 1593909791.50 151.5392 59.9998 32.0000 1.9595 1.9618 406.2922 406.8746 0.0899 -1.0000 -1.0000 4326464 1593909791.60 151.5392 59.9998 32.0000 1.9590 1.9613 406.3104 406.8921 0.0898 -1.0000 -1.0000 4326527 1593909791.70 151.5153 59.9998 32.0000 1.9582 1.9605 406.4758 407.0576 0.0898 -1.0000 -1.0000 4326589 1593909791.80 151.5058 59.9998 32.0000 1.9585 1.9608 406.4800 407.0627 0.0900 -1.0000 -1.0000 4326652 1593909791.90 151.5058 59.9998 32.0000 1.9589 1.9612 406.5373 407.1193 0.0897 -1.0000 -1.0000 4326730 1593909792.00 151.5058 59.9998 32.0000 1.9593 1.9616 406.3403 406.9226 0.0899 -1.0000 -1.0000 4326792 1593909792.10 151.5058 59.9998 32.0000 1.9593 1.9616 406.2796 406.8620 0.0900 -1.0000 -1.0000 4326964 1593909792.20 151.5058 59.9998 32.0000 1.9589 1.9613 406.3294 406.9128 0.0901 -1.0000 -1.0000 4327042 1593909792.30 151.4945 59.9998 32.0000 1.9590 1.9613 406.4520 407.0339 0.0898 -1.0000 -1.0000 4327120 1593909792.40 151.4945 59.9998 32.0000 1.9591 1.9614 406.5197 407.1022 0.0899 -1.0000 -1.0000 4327183 1593909792.50 151.4945 59.9998 32.0000 1.9595 1.9618 406.3403 406.9226 0.0898 -1.0000 -1.0000 4327245 1593909792.60 151.4945 59.9998 32.0000 1.9591 1.9615 406.2719 406.8539 0.0899 -1.0000 -1.0000 4327479 1593909792.70 151.4945 59.9998 32.0000 1.9587 1.9610 406.3805 406.9629 0.0899 -1.0000 -1.0000 4327542 1593909792.80 151.4812 59.9998 32.0000 1.9589 1.9612 406.5160 407.0981 0.0898 -1.0000 -1.0000 4327620 1593909792.90 151.4576 59.9998 32.0000 1.9587 1.9610 406.5651 407.1469 0.0898 -1.0000 -1.0000 4327682 1593909793.00 151.4576 59.9998 32.0000 1.9588 1.9611 406.5247 407.1071 0.0899 -1.0000 -1.0000 4327745 1593909793.10 151.4576 59.9998 32.0000 1.9596 1.9619 406.3116 406.8936 0.0898 -1.0000 -1.0000 4327979 1593909793.20 151.4576 59.9998 32.0000 1.9586 1.9609 406.3296 406.9110 0.0898 -1.0000 -1.0000 4328042 1593909793.30 151.4576 59.9998 32.0000 1.9590 1.9613 406.3940 406.9770 0.0900 -1.0000 -1.0000 4328104 1593909793.40 151.5188 59.9998 32.0000 1.9583 1.9606 406.4801 407.0626 0.0899 -1.0000 -1.0000 4328167 1593909793.50 151.5256 59.9998 32.0000 1.9587 1.9611 406.3268 406.9089 0.0899 -1.0000 -1.0000 4328229 1593909793.60 151.5256 59.9998 32.0000 1.9592 1.9615 406.2473 406.8294 0.0898 -1.0000 -1.0000 4328292 1593909793.70 151.5256 59.9998 32.0000 1.9598 1.9621 406.3050 406.8869 0.0899 -1.0000 -1.0000 4328776 1593909793.80 151.5256 59.9998 32.0000 1.9589 1.9612 406.3924 406.9744 0.0898 -1.0000 -1.0000 4328839 1593909793.90 151.5198 59.9998 32.0000 1.9582 1.9606 406.5425 407.1260 0.0899 -1.0000 -1.0000 4328901 1593909794.00 151.4913 59.9998 32.0000 1.9571 1.9594 406.5230 407.1053 0.0899 -1.0000 -1.0000 4328963 1593909794.10 151.4913 59.9998 32.0000 1.9587 1.9610 406.3832 406.9658 0.0899 -1.0000 -1.0000 4329026 1593909794.20 151.4913 59.9998 32.0000 1.9590 1.9613 406.2825 406.8654 0.0900 -1.0000 -1.0000 4329229 1593909794.30 151.4913 59.9998 32.0000 1.9593 1.9616 406.3307 406.9131 0.0899 -1.0000 -1.0000 4329291 1593909794.40 151.4913 59.9998 32.0000 1.9580 1.9603 406.3597 406.9429 0.0900 -1.0000 -1.0000 4329354 1593909794.50 151.4429 59.9998 32.0000 1.9578 1.9601 406.4616 407.0447 0.0899 -1.0000 -1.0000 4329416 1593909794.60 151.4429 59.9998 32.0000 1.9575 1.9598 406.3886 406.9706 0.0899 -1.0000 -1.0000 4329479 1593909794.70 151.4429 59.9998 32.0000 1.9598 1.9621 406.2624 406.8453 0.0901 -1.0000 -1.0000 4329713 1593909794.80 151.4429 59.9998 32.0000 1.9595 1.9619 406.2937 406.8765 0.0899 -1.0000 -1.0000 4329791 1593909794.90 151.4429 59.9998 32.0000 1.9586 1.9609 406.3422 406.9240 0.0899 -1.0000 -1.0000 4329854 1593909795.00 151.5033 59.9995 32.0000 1.9584 1.9607 406.5325 407.1146 0.0898 -1.0000 -1.0000 4329916 1593909795.10 151.5200 59.9994 32.0000 1.9583 1.9606 406.5994 407.1817 0.0899 -1.0000 -1.0000 4329995 1593909795.20 151.5200 59.9994 32.0000 1.9586 1.9609 406.5216 407.1046 0.0899 -1.0000 -1.0000 4330166 1593909795.30 151.5200 59.9994 32.0000 1.9591 1.9614 406.4008 406.9835 0.0900 -1.0000 -1.0000 4330229 1593909795.40 151.5200 59.9994 32.0000 1.9590 1.9613 406.3212 406.9044 0.0900 -1.0000 -1.0000 4330291 1593909795.50 151.5200 59.9994 32.0000 1.9583 1.9606 406.3586 406.9412 0.0899 -1.0000 -1.0000 4330354 1593909795.60 151.5482 59.9994 32.0000 1.9585 1.9608 406.3825 406.9643 0.0898 -1.0000 -1.0000 4330416 1593909795.70 151.5482 59.9994 32.0000 1.9576 1.9599 406.4197 407.0024 0.0899 -1.0000 -1.0000 4330666 1593909795.80 151.5482 59.9994 32.0000 1.9591 1.9614 406.3045 406.8866 0.0898 -1.0000 -1.0000 4330729 1593909795.90 151.5482 59.9994 32.0000 1.9597 1.9620 406.2976 406.8798 0.0899 -1.0000 -1.0000 4330791 1593909796.00 151.5482 59.9994 32.0000 1.9591 1.9614 406.3877 406.9708 0.0899 -1.0000 -1.0000 4330854 1593909796.10 151.5579 59.9994 32.0000 1.9578 1.9601 406.4655 407.0473 0.0898 -1.0000 -1.0000 4330916 1593909796.20 151.5605 59.9994 32.0000 1.9585 1.9608 406.4546 407.0368 0.0899 -1.0000 -1.0000 4331166 1593909796.30 151.5605 59.9994 32.0000 1.9586 1.9609 406.3880 406.9696 0.0898 -1.0000 -1.0000 4331228 1593909796.40 151.5605 59.9994 32.0000 1.9587 1.9610 406.3381 406.9209 0.0900 -1.0000 -1.0000 4331291 1593909796.50 151.5605 59.9994 32.0000 1.9593 1.9616 406.2586 406.8409 0.0899 -1.0000 -1.0000 4331353 1593909796.60 151.5605 59.9994 32.0000 1.9582 1.9605 406.3989 406.9803 0.0898 -1.0000 -1.0000 4331416 1593909796.70 151.5356 59.9994 32.0000 1.9579 1.9603 406.4064 406.9885 0.0898 -1.0000 -1.0000 4331697 1593909796.80 151.5356 59.9994 32.0000 1.9574 1.9597 406.4860 407.0676 0.0897 -1.0000 -1.0000 4331775 1593909796.90 151.5356 59.9994 32.0000 1.9580 1.9603 406.2896 406.8717 0.0899 -1.0000 -1.0000 4331838 1593909797.00 151.5356 59.9994 32.0000 1.9589 1.9612 406.2500 406.8326 0.0899 -1.0000 -1.0000 4331900 1593909797.10 151.5356 59.9994 32.0000 1.9581 1.9605 406.3061 406.8881 0.0899 -1.0000 -1.0000 4331963 1593909797.20 151.5279 59.9994 32.0000 1.9583 1.9606 406.4872 407.0703 0.0900 -1.0000 -1.0000 4332291 1593909797.30 151.5279 59.9994 32.0000 1.9584 1.9607 406.4635 407.0463 0.0899 -1.0000 -1.0000 4332353 1593909797.40 151.5279 59.9994 32.0000 1.9586 1.9609 406.3732 406.9556 0.0899 -1.0000 -1.0000 4332432 1593909797.50 151.5279 59.9994 32.0000 1.9583 1.9606 406.2960 406.8784 0.0899 -1.0000 -1.0000 4332494 1593909797.60 151.5279 59.9994 32.0000 1.9577 1.9600 406.3166 406.8992 0.0900 -1.0000 -1.0000 4332556 1593909797.70 151.5257 59.9994 32.0000 1.9581 1.9604 406.4853 407.0683 0.0900 -1.0000 -1.0000 4332634 1593909797.80 151.5162 59.9994 32.0000 1.9577 1.9600 406.4218 407.0032 0.0897 -1.0000 -1.0000 4332791 1593909797.90 151.5162 59.9994 32.0000 1.9585 1.9608 406.4303 407.0124 0.0899 -1.0000 -1.0000 4332869 1593909798.00 151.5162 59.9994 32.0000 1.9578 1.9601 406.3542 406.9368 0.0899 -1.0000 -1.0000 4332931 1593909798.10 151.5162 59.9994 32.0000 1.9571 1.9594 406.4856 407.0684 0.0900 -1.0000 -1.0000 4332994 1593909798.20 151.5162 59.9994 32.0000 1.9574 1.9597 406.4581 407.0406 0.0899 -1.0000 -1.0000 4333072 1593909798.30 151.5141 59.9994 32.0000 1.9573 1.9596 406.3249 406.9073 0.0899 -1.0000 -1.0000 4333259 1593909798.40 151.5141 59.9994 32.0000 1.9583 1.9606 406.3308 406.9132 0.0900 -1.0000 -1.0000 4333322 1593909798.50 151.5141 59.9994 32.0000 1.9580 1.9603 406.2649 406.8473 0.0899 -1.0000 -1.0000 4333400 1593909798.60 151.5141 59.9994 32.0000 1.9575 1.9598 406.3752 406.9576 0.0900 -1.0000 -1.0000 4333462 1593909798.70 151.5141 59.9994 32.0000 1.9578 1.9602 406.4376 407.0203 0.0899 -1.0000 -1.0000 4333525 1593909798.80 151.5325 59.9994 32.0000 1.9584 1.9607 406.3147 406.8976 0.0900 -1.0000 -1.0000 4333962 1593909798.90 151.5338 59.9994 32.0000 1.9583 1.9606 406.2481 406.8301 0.0898 -1.0000 -1.0000 4334025 1593909799.00 151.5338 59.9994 32.0000 1.9591 1.9614 406.3597 406.9410 0.0898 -1.0000 -1.0000 4334087 1593909799.10 151.5338 59.9994 32.0000 1.9579 1.9602 406.3548 406.9377 0.0900 -1.0000 -1.0000 4334165 1593909799.20 151.5338 59.9994 32.0000 1.9573 1.9597 406.4348 407.0175 0.0899 -1.0000 -1.0000 4334228 1593909799.30 151.5338 59.9994 32.0000 1.9581 1.9604 406.3608 406.9425 0.0898 -1.0000 -1.0000 4334290 1593909799.40 151.5037 59.9994 32.0000 1.9581 1.9604 406.2911 406.8734 0.0899 -1.0000 -1.0000 4334353 1593909799.50 151.5037 59.9994 32.0000 1.9580 1.9603 406.3152 406.8986 0.0900 -1.0000 -1.0000 4334415 1593909799.60 151.5037 59.9994 32.0000 1.9578 1.9601 406.4768 407.0594 0.0899 -1.0000 -1.0000 4334478 1593909799.70 151.5037 59.9994 32.0000 1.9576 1.9599 406.4526 407.0353 0.0899 -1.0000 -1.0000 4334556 1593909799.80 151.5037 59.9994 32.0000 1.9578 1.9601 406.4075 406.9916 0.0901 -1.0000 -1.0000 4334728 1593909799.90 151.4734 59.9999 32.0000 1.9583 1.9606 406.3832 406.9651 0.0898 -1.0000 -1.0000 4334806 1593909800.00 151.4721 59.9999 32.0000 1.9582 1.9605 406.2884 406.8705 0.0899 -1.0000 -1.0000 4334868 1593909800.10 151.4721 59.9999 32.0000 1.9579 1.9602 406.3454 406.9281 0.0900 -1.0000 -1.0000 4334931 1593909800.20 151.4721 59.9999 32.0000 1.9576 1.9599 406.4921 407.0753 0.0899 -1.0000 -1.0000 4334993 1593909800.30 151.4721 59.9999 32.0000 1.9576 1.9599 406.4125 406.9944 0.0898 -1.0000 -1.0000 4335056 1593909800.40 151.4721 59.9999 32.0000 1.9587 1.9610 406.3034 406.8858 0.0899 -1.0000 -1.0000 4335243 1593909800.50 151.4721 59.9999 32.0000 1.9587 1.9610 406.3033 406.8858 0.0899 -1.0000 -1.0000 4335321 1593909800.60 151.4689 59.9999 32.0000 1.9585 1.9608 406.4357 407.0175 0.0898 -1.0000 -1.0000 4335384 1593909800.70 151.4689 59.9999 32.0000 1.9588 1.9611 406.4973 407.0797 0.0899 -1.0000 -1.0000 4335446 1593909800.80 151.4689 59.9999 32.0000 1.9582 1.9605 406.3838 406.9660 0.0899 -1.0000 -1.0000 4335509 1593909800.90 151.4689 59.9999 32.0000 1.9591 1.9614 406.2287 406.8107 0.0899 -1.0000 -1.0000 4336321 1593909801.00 151.4689 59.9999 32.0000 1.9588 1.9611 406.2682 406.8503 0.0899 -1.0000 -1.0000 4336384 1593909801.10 151.4933 59.9999 32.0000 1.9580 1.9604 406.4280 407.0115 0.0900 -1.0000 -1.0000 4336446 1593909801.20 151.5400 59.9999 32.0000 1.9573 1.9596 406.5260 407.1081 0.0899 -1.0000 -1.0000 4336509 1593909801.30 151.5400 59.9999 32.0000 1.9581 1.9604 406.4312 407.0139 0.0899 -1.0000 -1.0000 4336571 1593909801.40 151.5400 59.9999 32.0000 1.9589 1.9613 406.3367 406.9190 0.0899 -1.0000 -1.0000 4336649 1593909801.50 151.5400 59.9999 32.0000 1.9590 1.9614 406.3500 406.9326 0.0900 -1.0000 -1.0000 4336712 1593909801.60 151.5400 59.9999 32.0000 1.9584 1.9608 406.4948 407.0784 0.0901 -1.0000 -1.0000 4336774 1593909801.70 151.5400 59.9999 32.0000 1.9579 1.9602 406.5381 407.1206 0.0898 -1.0000 -1.0000 4336852 1593909801.80 151.4447 59.9999 32.0000 1.9578 1.9601 406.4467 407.0291 0.0899 -1.0000 -1.0000 4336915 1593909801.90 151.4447 59.9999 32.0000 1.9578 1.9602 406.2341 406.8159 0.0898 -1.0000 -1.0000 4336977 1593909802.00 151.4447 59.9999 32.0000 1.9585 1.9608 406.2594 406.8403 0.0897 -1.0000 -1.0000 4337040 1593909802.10 151.4447 59.9999 32.0000 1.9586 1.9609 406.3108 406.8929 0.0898 -1.0000 -1.0000 4337102 1593909802.20 151.4447 59.9999 32.0000 1.9573 1.9596 406.3787 406.9609 0.0899 -1.0000 -1.0000 4337180 1593909802.30 151.4161 59.9999 32.0000 1.9577 1.9600 406.4674 407.0497 0.0899 -1.0000 -1.0000 4337243 1593909802.40 151.4161 59.9999 32.0000 1.9579 1.9602 406.4721 407.0553 0.0900 -1.0000 -1.0000 4337461 1593909802.50 151.4161 59.9999 32.0000 1.9579 1.9602 406.3554 406.9385 0.0900 -1.0000 -1.0000 4337539 1593909802.60 151.4161 59.9999 32.0000 1.9588 1.9611 406.3003 406.8829 0.0900 -1.0000 -1.0000 4337602 1593909802.70 151.4161 59.9999 32.0000 1.9587 1.9610 406.3377 406.9205 0.0900 -1.0000 -1.0000 4337664 1593909802.80 151.4161 59.9999 32.0000 1.9581 1.9605 406.4268 407.0092 0.0898 -1.0000 -1.0000 4337743 1593909802.90 151.4161 59.9999 32.0000 1.9585 1.9609 406.5036 407.0861 0.0899 -1.0000 -1.0000 4338196 1593909803.00 151.4339 59.9999 32.0000 1.9584 1.9607 406.4305 407.0130 0.0899 -1.0000 -1.0000 4338258 1593909803.10 151.4339 59.9999 32.0000 1.9592 1.9615 406.3667 406.9497 0.0900 -1.0000 -1.0000 4338336 1593909803.20 151.4339 59.9999 32.0000 1.9588 1.9611 406.2821 406.8653 0.0900 -1.0000 -1.0000 4338383 1593909803.30 151.4339 59.9999 32.0000 1.9577 1.9600 406.2485 406.8304 0.0898 -1.0000 -1.0000 4338461 1593909803.40 151.4339 59.9999 32.0000 1.9590 1.9613 406.4919 407.0744 0.0899 -1.0000 -1.0000 4338524 1593909803.50 151.4339 59.9999 32.0000 1.9581 1.9605 406.4677 407.0508 0.0900 -1.0000 -1.0000 4338586 1593909803.60 151.4119 59.9999 32.0000 1.9578 1.9601 406.4300 407.0132 0.0900 -1.0000 -1.0000 4338649 1593909803.70 151.4056 59.9999 32.0000 1.9584 1.9608 406.3961 406.9790 0.0900 -1.0000 -1.0000 4338727 1593909803.80 151.4056 59.9999 32.0000 1.9576 1.9599 406.4831 407.0661 0.0900 -1.0000 -1.0000 4338789 1593909803.90 151.4056 59.9999 32.0000 1.9575 1.9598 406.5706 407.1536 0.0899 -1.0000 -1.0000 4338867 1593909804.00 151.4056 59.9999 32.0000 1.9583 1.9606 406.3486 406.9312 0.0900 -1.0000 -1.0000 4338930 1593909804.10 151.4056 59.9999 32.0000 1.9589 1.9612 406.3289 406.9115 0.0899 -1.0000 -1.0000 4338992 1593909804.20 151.4704 59.9999 32.0000 1.9592 1.9615 406.2752 406.8564 0.0897 -1.0000 -1.0000 4339055 1593909804.30 151.4704 59.9999 32.0000 1.9586 1.9610 406.2752 406.8570 0.0898 -1.0000 -1.0000 4339117 1593909804.40 151.4704 59.9999 32.0000 1.9586 1.9609 406.4053 406.9885 0.0901 -1.0000 -1.0000 4339648 1593909804.50 151.4704 59.9999 32.0000 1.9581 1.9604 406.4536 407.0365 0.0899 -1.0000 -1.0000 4339726 1593909804.60 151.4704 59.9999 32.0000 1.9584 1.9607 406.5096 407.0925 0.0900 -1.0000 -1.0000 4339789 1593909804.70 151.4906 59.9998 32.0000 1.9593 1.9616 406.3829 406.9664 0.0901 -1.0000 -1.0000 4339851 1593909804.80 151.4906 59.9998 32.0000 1.9588 1.9611 406.2490 406.8313 0.0900 -1.0000 -1.0000 4339930 1593909804.90 151.4906 59.9998 32.0000 1.9579 1.9602 406.4532 407.0367 0.0900 -1.0000 -1.0000 4339992 1593909805.00 151.4906 59.9998 32.0000 1.9586 1.9609 406.4977 407.0808 0.0900 -1.0000 -1.0000 4340055 1593909805.10 151.4906 59.9998 32.0000 1.9581 1.9604 406.4369 407.0196 0.0899 -1.0000 -1.0000 4340133 1593909805.20 151.4906 59.9998 32.0000 1.9590 1.9613 406.3678 406.9507 0.0899 -1.0000 -1.0000 4340195 1593909805.30 151.4278 59.9998 32.0000 1.9591 1.9614 406.2768 406.8585 0.0898 -1.0000 -1.0000 4340258 1593909805.40 151.4278 59.9998 32.0000 1.9591 1.9614 406.3034 406.8852 0.0898 -1.0000 -1.0000 4340336 1593909805.50 151.4278 59.9998 32.0000 1.9584 1.9607 406.4031 406.9854 0.0899 -1.0000 -1.0000 4340461 1593909805.60 151.4278 59.9998 32.0000 1.9577 1.9600 406.4791 407.0622 0.0901 -1.0000 -1.0000 4340523 1593909805.70 151.4278 59.9998 32.0000 1.9588 1.9611 406.3473 406.9300 0.0899 -1.0000 -1.0000 4340602 1593909805.80 151.4278 59.9998 32.0000 1.9591 1.9614 406.3048 406.8873 0.0898 -1.0000 -1.0000 4340664 1593909805.90 151.5266 59.9998 32.0000 1.9581 1.9604 406.3067 406.8886 0.0900 -1.0000 -1.0000 4340726 1593909806.00 151.5266 59.9998 32.0000 1.9585 1.9609 406.4765 407.0595 0.0900 -1.0000 -1.0000 4341710 1593909806.10 151.5266 59.9998 32.0000 1.9582 1.9605 406.5375 407.1211 0.0900 -1.0000 -1.0000 4341773 1593909806.20 151.5266 59.9998 32.0000 1.9589 1.9612 406.4522 407.0354 0.0900 -1.0000 -1.0000 4341851 1593909806.30 151.5266 59.9998 32.0000 1.9588 1.9611 406.3052 406.8877 0.0899 -1.0000 -1.0000 4341913 1593909806.40 151.5181 59.9998 32.0000 1.9586 1.9610 406.3559 406.9376 0.0898 -1.0000 -1.0000 4341976 1593909806.50 151.5178 59.9998 32.0000 1.9576 1.9599 406.4965 407.0793 0.0899 -1.0000 -1.0000 4342054 1593909806.60 151.5178 59.9998 32.0000 1.9582 1.9605 406.4948 407.0771 0.0899 -1.0000 -1.0000 4342117 1593909806.70 151.5178 59.9998 32.0000 1.9586 1.9609 406.4743 407.0569 0.0899 -1.0000 -1.0000 4342179 1593909806.80 151.5178 59.9998 32.0000 1.9596 1.9619 406.2962 406.8791 0.0899 -1.0000 -1.0000 4342242 1593909806.90 151.5178 59.9998 32.0000 1.9583 1.9606 406.2304 406.8122 0.0899 -1.0000 -1.0000 4342304 1593909807.00 151.5853 59.9998 32.0000 1.9585 1.9608 406.3262 406.9074 0.0898 -1.0000 -1.0000 4342398 1593909807.10 151.5853 59.9998 32.0000 1.9580 1.9604 406.3932 406.9755 0.0899 -1.0000 -1.0000 4342476 1593909807.20 151.5853 59.9998 32.0000 1.9591 1.9614 406.4093 406.9916 0.0899 -1.0000 -1.0000 4342539 1593909807.30 151.5853 59.9998 32.0000 1.9589 1.9612 406.3526 406.9340 0.0898 -1.0000 -1.0000 4342601 1593909807.40 151.5853 59.9998 32.0000 1.9592 1.9615 406.2799 406.8623 0.0899 -1.0000 -1.0000 4342679 1593909807.50 151.5068 59.9998 32.0000 1.9582 1.9605 406.3715 406.9543 0.0899 -1.0000 -1.0000 4342742 1593909807.60 151.4958 59.9998 32.0000 1.9575 1.9598 406.4765 407.0594 0.0900 -1.0000 -1.0000 4342804 1593909807.70 151.4958 59.9998 32.0000 1.9586 1.9609 406.4210 407.0036 0.0899 -1.0000 -1.0000 4342866 1593909807.80 151.4958 59.9998 32.0000 1.9579 1.9603 406.4017 406.9844 0.0899 -1.0000 -1.0000 4342929 1593909807.90 151.4958 59.9998 32.0000 1.9594 1.9617 406.3102 406.8926 0.0899 -1.0000 -1.0000 4343007 1593909808.00 151.4958 59.9998 32.0000 1.9585 1.9608 406.3442 406.9258 0.0898 -1.0000 -1.0000 4343069 1593909808.10 151.4958 59.9998 32.0000 1.9578 1.9601 406.5015 407.0845 0.0900 -1.0000 -1.0000 4343241 1593909808.20 151.4952 59.9998 32.0000 1.9577 1.9600 406.5506 407.1335 0.0899 -1.0000 -1.0000 4343319 1593909808.30 151.4952 59.9998 32.0000 1.9577 1.9600 406.2624 406.8433 0.0898 -1.0000 -1.0000 4343382 1593909808.40 151.4952 59.9998 32.0000 1.9591 1.9614 406.2253 406.8082 0.0899 -1.0000 -1.0000 4343444 1593909808.50 151.4952 59.9998 32.0000 1.9583 1.9606 406.2980 406.8801 0.0899 -1.0000 -1.0000 4343507 1593909808.60 151.4952 59.9998 32.0000 1.9580 1.9603 406.4181 407.0000 0.0898 -1.0000 -1.0000 4343710 1593909808.70 151.5575 59.9998 32.0000 1.9575 1.9598 406.4907 407.0738 0.0900 -1.0000 -1.0000 4343772 1593909808.80 151.5670 59.9998 32.0000 1.9582 1.9606 406.5431 407.1266 0.0900 -1.0000 -1.0000 4343835 1593909808.90 151.5670 59.9998 32.0000 1.9586 1.9609 406.3037 406.8860 0.0899 -1.0000 -1.0000 4343897 1593909809.00 151.5670 59.9998 32.0000 1.9594 1.9617 406.2928 406.8750 0.0899 -1.0000 -1.0000 4343960 1593909809.10 151.5670 59.9998 32.0000 1.9587 1.9610 406.4229 407.0054 0.0899 -1.0000 -1.0000 4344772 1593909809.20 151.5670 59.9998 32.0000 1.9580 1.9604 406.5216 407.1035 0.0898 -1.0000 -1.0000 4344835 1593909809.30 151.5670 59.9998 32.0000 1.9574 1.9597 406.5334 407.1157 0.0899 -1.0000 -1.0000 4344897 1593909809.40 151.5506 59.9998 32.0000 1.9581 1.9604 406.3675 406.9499 0.0899 -1.0000 -1.0000 4344960 1593909809.50 151.5500 59.9998 32.0000 1.9580 1.9603 406.3379 406.9195 0.0897 -1.0000 -1.0000 4345022 1593909809.60 151.5500 59.9998 32.0000 1.9577 1.9600 406.3992 406.9806 0.0898 -1.0000 -1.0000 4345085 1593909809.70 151.5500 59.9998 32.0000 1.9575 1.9598 406.4565 407.0392 0.0899 -1.0000 -1.0000 4345163 1593909809.80 151.5500 59.9998 32.0000 1.9578 1.9602 406.3490 406.9315 0.0899 -1.0000 -1.0000 4345225 1593909809.90 151.5588 59.9995 32.0000 1.9588 1.9611 406.2705 406.8518 0.0898 -1.0000 -1.0000 4345303 1593909810.00 151.5795 59.9986 32.0000 1.9591 1.9614 406.2475 406.8292 0.0898 -1.0000 -1.0000 4345366 1593909810.10 151.5795 59.9986 32.0000 1.9584 1.9607 406.2993 406.8818 0.0899 -1.0000 -1.0000 4345428 1593909810.20 151.5795 59.9986 32.0000 1.9578 1.9602 406.4931 407.0755 0.0899 -1.0000 -1.0000 4345491 1593909810.30 151.5795 59.9986 32.0000 1.9575 1.9598 406.5229 407.1055 0.0899 -1.0000 -1.0000 4345553 1593909810.40 151.5795 59.9986 32.0000 1.9580 1.9603 406.4037 406.9863 0.0899 -1.0000 -1.0000 4345616 1593909810.50 151.5795 59.9986 32.0000 1.9578 1.9601 406.3314 406.9130 0.0898 -1.0000 -1.0000 4345694 1593909810.60 151.5160 59.9986 32.0000 1.9576 1.9599 406.3712 406.9527 0.0899 -1.0000 -1.0000 4345756 1593909810.70 151.4748 59.9986 32.0000 1.9582 1.9606 406.5138 407.0967 0.0899 -1.0000 -1.0000 4345928 1593909810.80 151.4748 59.9986 32.0000 1.9585 1.9608 406.4024 406.9846 0.0898 -1.0000 -1.0000 4346007 1593909810.90 151.4748 59.9986 32.0000 1.9586 1.9610 406.2755 406.8577 0.0900 -1.0000 -1.0000 4346069 1593909811.00 151.4748 59.9986 32.0000 1.9586 1.9609 406.2995 406.8822 0.0899 -1.0000 -1.0000 4346131 1593909811.10 151.4748 59.9986 32.0000 1.9582 1.9605 406.3479 406.9302 0.0899 -1.0000 -1.0000 4346210 1593909811.20 151.4569 59.9986 32.0000 1.9581 1.9605 406.5198 407.1023 0.0899 -1.0000 -1.0000 4346959 1593909811.30 151.4527 59.9986 32.0000 1.9578 1.9601 406.4351 407.0178 0.0900 -1.0000 -1.0000 4347022 1593909811.40 151.4527 59.9986 32.0000 1.9585 1.9608 406.2938 406.8762 0.0899 -1.0000 -1.0000 4347084 1593909811.50 151.4527 59.9986 32.0000 1.9589 1.9612 406.2847 406.8671 0.0899 -1.0000 -1.0000 4347147 1593909811.60 151.4527 59.9986 32.0000 1.9587 1.9610 406.3128 406.8950 0.0899 -1.0000 -1.0000 4347209 1593909811.70 151.4610 59.9986 32.0000 1.9588 1.9611 406.4267 407.0097 0.0901 -1.0000 -1.0000 4347287 1593909811.80 151.5738 59.9986 32.0000 1.9587 1.9611 406.4344 407.0183 0.0901 -1.0000 -1.0000 4347350 1593909811.90 151.5738 59.9986 32.0000 1.9584 1.9607 406.4140 406.9968 0.0899 -1.0000 -1.0000 4347428 1593909812.00 151.5738 59.9986 32.0000 1.9590 1.9613 406.3115 406.8938 0.0899 -1.0000 -1.0000 4347490 1593909812.10 151.5738 59.9986 32.0000 1.9588 1.9611 406.3638 406.9473 0.0900 -1.0000 -1.0000 4347553 1593909812.20 151.5738 59.9986 32.0000 1.9587 1.9610 406.4664 407.0479 0.0897 -1.0000 -1.0000 4347615 1593909812.30 151.5738 59.9986 32.0000 1.9583 1.9607 406.5209 407.1027 0.0898 -1.0000 -1.0000 4347678 1593909812.40 151.5368 59.9986 32.0000 1.9582 1.9605 406.4058 406.9890 0.0899 -1.0000 -1.0000 4347740 1593909812.50 151.5368 59.9986 32.0000 1.9583 1.9607 406.3075 406.8888 0.0898 -1.0000 -1.0000 4347818 1593909812.60 151.5368 59.9986 32.0000 1.9593 1.9616 406.3575 406.9392 0.0898 -1.0000 -1.0000 4347881 1593909812.70 151.5368 59.9986 32.0000 1.9587 1.9610 406.4362 407.0184 0.0899 -1.0000 -1.0000 4348256 1593909812.80 151.5368 59.9986 32.0000 1.9588 1.9611 406.4287 407.0107 0.0898 -1.0000 -1.0000 4348334 1593909812.90 151.5244 59.9986 32.0000 1.9594 1.9617 406.3703 406.9530 0.0900 -1.0000 -1.0000 4348397 1593909813.00 151.5017 59.9986 32.0000 1.9589 1.9612 406.2740 406.8556 0.0897 -1.0000 -1.0000 4348459 1593909813.10 151.5017 59.9986 32.0000 1.9591 1.9614 406.3233 406.9049 0.0898 -1.0000 -1.0000 4348537 1593909813.20 151.5017 59.9986 32.0000 1.9577 1.9600 406.4752 407.0573 0.0898 -1.0000 -1.0000 4348600 1593909813.30 151.5017 59.9986 32.0000 1.9586 1.9609 406.5509 407.1330 0.0899 -1.0000 -1.0000 4348662 1593909813.40 151.5017 59.9986 32.0000 1.9593 1.9616 406.4807 407.0637 0.0899 -1.0000 -1.0000 4348725 1593909813.50 151.5017 59.9986 32.0000 1.9587 1.9610 406.3541 406.9367 0.0900 -1.0000 -1.0000 4348787 1593909813.60 151.4902 59.9986 32.0000 1.9598 1.9621 406.3125 406.8939 0.0897 -1.0000 -1.0000 4348850 1593909813.70 151.4902 59.9986 32.0000 1.9590 1.9613 406.3456 406.9278 0.0898 -1.0000 -1.0000 4348927 1593909813.80 151.4902 59.9986 32.0000 1.9589 1.9612 406.4451 407.0269 0.0898 -1.0000 -1.0000 4348990 1593909813.90 151.4902 59.9986 32.0000 1.9584 1.9607 406.5692 407.1506 0.0897 -1.0000 -1.0000 4349068 1593909814.00 151.4902 59.9986 32.0000 1.9585 1.9608 406.3531 406.9351 0.0898 -1.0000 -1.0000 4349131 1593909814.10 151.4691 59.9986 32.0000 1.9590 1.9613 406.1800 406.7614 0.0898 -1.0000 -1.0000 4349193 1593909814.20 151.4641 59.9986 32.0000 1.9587 1.9610 406.4158 406.9982 0.0900 -1.0000 -1.0000 4349287 1593909814.30 151.4641 59.9986 32.0000 1.9586 1.9609 406.5812 407.1638 0.0898 -1.0000 -1.0000 4349537 1593909814.40 151.4641 59.9986 32.0000 1.9591 1.9614 406.4509 407.0322 0.0898 -1.0000 -1.0000 4349599 1593909814.50 151.4641 59.9986 32.0000 1.9598 1.9621 406.3238 406.9059 0.0899 -1.0000 -1.0000 4349662 1593909814.60 151.4641 59.9986 32.0000 1.9594 1.9617 406.2938 406.8754 0.0898 -1.0000 -1.0000 4349724 1593909814.70 151.4641 59.9986 32.0000 1.9591 1.9614 406.4092 406.9919 0.0899 -1.0000 -1.0000 4349787 1593909814.80 151.4741 59.9996 32.0000 1.9587 1.9611 406.5186 407.1004 0.0898 -1.0000 -1.0000 4350131 1593909814.90 151.4741 59.9996 32.0000 1.9589 1.9612 406.5341 407.1182 0.0902 -1.0000 -1.0000 4350193 1593909815.00 151.4741 59.9996 32.0000 1.9592 1.9615 406.3422 406.9250 0.0900 -1.0000 -1.0000 4350256 1593909815.10 151.4741 59.9996 32.0000 1.9597 1.9620 406.3770 406.9592 0.0898 -1.0000 -1.0000 4350334 1593909815.20 151.4741 59.9996 32.0000 1.9589 1.9612 406.4619 407.0440 0.0899 -1.0000 -1.0000 4350396 1593909815.30 151.4957 59.9996 32.0000 1.9595 1.9618 406.6426 407.2250 0.0898 -1.0000 -1.0000 4350459 1593909815.40 151.5011 59.9996 32.0000 1.9598 1.9621 406.6182 407.1999 0.0897 -1.0000 -1.0000 4350521 1593909815.50 151.5011 59.9996 32.0000 1.9595 1.9618 406.2991 406.8813 0.0900 -1.0000 -1.0000 4350584 1593909815.60 151.5011 59.9996 32.0000 1.9594 1.9618 406.3701 406.9525 0.0899 -1.0000 -1.0000 4350661 1593909815.70 151.5011 59.9996 32.0000 1.9591 1.9615 406.4941 407.0762 0.0898 -1.0000 -1.0000 4350724 1593909815.80 151.5011 59.9996 32.0000 1.9587 1.9610 406.5491 407.1318 0.0899 -1.0000 -1.0000 4351208 1593909815.90 151.4559 59.9996 32.0000 1.9593 1.9616 406.5323 407.1146 0.0898 -1.0000 -1.0000 4351286 1593909816.00 151.4559 59.9996 32.0000 1.9596 1.9619 406.4217 407.0031 0.0898 -1.0000 -1.0000 4351349 1593909816.10 151.4559 59.9996 32.0000 1.9592 1.9615 406.3277 406.9099 0.0899 -1.0000 -1.0000 4351411 1593909816.20 151.4559 59.9996 32.0000 1.9584 1.9607 406.4493 407.0310 0.0897 -1.0000 -1.0000 4351489 1593909816.30 151.4559 59.9996 32.0000 1.9588 1.9611 406.5043 407.0866 0.0898 -1.0000 -1.0000 4351708 1593909816.40 151.4631 59.9996 32.0000 1.9594 1.9617 406.4436 407.0252 0.0898 -1.0000 -1.0000 4351771 1593909816.50 151.4696 59.9996 32.0000 1.9593 1.9616 406.2796 406.8614 0.0898 -1.0000 -1.0000 4351849 1593909816.60 151.4696 59.9996 32.0000 1.9591 1.9614 406.3417 406.9236 0.0899 -1.0000 -1.0000 4351911 1593909816.70 151.4696 59.9996 32.0000 1.9580 1.9603 406.4541 407.0365 0.0899 -1.0000 -1.0000 4351974 1593909816.80 151.4696 59.9996 32.0000 1.9586 1.9609 406.4983 407.0801 0.0897 -1.0000 -1.0000 4352052 1593909816.90 151.4696 59.9996 32.0000 1.9591 1.9614 406.5750 407.1581 0.0900 -1.0000 -1.0000 4352224 1593909817.00 151.4696 59.9996 32.0000 1.9593 1.9616 406.4085 406.9913 0.0899 -1.0000 -1.0000 4352286 1593909817.10 151.5633 59.9996 32.0000 1.9588 1.9611 406.2674 406.8496 0.0900 -1.0000 -1.0000 4352349 1593909817.20 151.5661 59.9996 32.0000 1.9588 1.9611 406.3174 406.8985 0.0898 -1.0000 -1.0000 4352411 1593909817.30 151.5661 59.9996 32.0000 1.9592 1.9615 406.3413 406.9240 0.0899 -1.0000 -1.0000 4352474 1593909817.40 151.5661 59.9996 32.0000 1.9588 1.9611 406.4645 407.0469 0.0899 -1.0000 -1.0000 4352708 1593909817.50 151.5351 59.9996 32.0000 1.9588 1.9612 406.4225 407.0043 0.0898 -1.0000 -1.0000 4352786 1593909817.60 151.5216 59.9996 32.0000 1.9594 1.9618 406.2203 406.8019 0.0898 -1.0000 -1.0000 4352848 1593909817.70 151.5216 59.9996 32.0000 1.9591 1.9614 406.2899 406.8707 0.0896 -1.0000 -1.0000 4352911 1593909817.80 151.5216 59.9996 32.0000 1.9586 1.9609 406.3954 406.9786 0.0901 -1.0000 -1.0000 4352973 1593909817.90 151.5216 59.9996 32.0000 1.9587 1.9610 406.5471 407.1297 0.0899 -1.0000 -1.0000 4353051 1593909818.00 151.5216 59.9996 32.0000 1.9587 1.9610 406.5459 407.1286 0.0899 -1.0000 -1.0000 4353114 1593909818.10 151.4698 59.9996 32.0000 1.9592 1.9615 406.4945 407.0772 0.0899 -1.0000 -1.0000 4353176 1593909818.20 151.4698 59.9996 32.0000 1.9596 1.9619 406.2425 406.8245 0.0899 -1.0000 -1.0000 4353255 1593909818.30 151.4698 59.9996 32.0000 1.9593 1.9616 406.2543 406.8363 0.0899 -1.0000 -1.0000 4353317 1593909818.40 151.4698 59.9996 32.0000 1.9589 1.9612 406.2920 406.8737 0.0899 -1.0000 -1.0000 4353379 1593909818.50 151.4698 59.9996 32.0000 1.9584 1.9607 406.3901 406.9731 0.0900 -1.0000 -1.0000 4353442 1593909818.60 151.5132 59.9996 32.0000 1.9579 1.9602 406.4522 407.0349 0.0899 -1.0000 -1.0000 4353504 1593909818.70 151.5132 59.9996 32.0000 1.9588 1.9611 406.4313 407.0137 0.0899 -1.0000 -1.0000 4353567 1593909818.80 151.5132 59.9996 32.0000 1.9593 1.9616 406.2639 406.8457 0.0899 -1.0000 -1.0000 4353645 1593909818.90 151.5132 59.9996 32.0000 1.9587 1.9610 406.3127 406.8948 0.0898 -1.0000 -1.0000 4353989 1593909819.00 151.5132 59.9996 32.0000 1.9585 1.9608 406.5718 407.1547 0.0899 -1.0000 -1.0000 4354051 1593909819.10 151.5132 59.9996 32.0000 1.9577 1.9600 406.5134 407.0958 0.0899 -1.0000 -1.0000 4354130 1593909819.20 151.5439 59.9996 32.0000 1.9587 1.9610 406.4737 407.0562 0.0899 -1.0000 -1.0000 4354192 1593909819.30 151.5439 59.9996 32.0000 1.9591 1.9614 406.2880 406.8704 0.0899 -1.0000 -1.0000 4354255 1593909819.40 151.5439 59.9996 32.0000 1.9587 1.9610 406.2955 406.8769 0.0897 -1.0000 -1.0000 4354535 1593909819.50 151.5439 59.9996 32.0000 1.9576 1.9599 406.3640 406.9459 0.0899 -1.0000 -1.0000 4354598 1593909819.60 151.5439 59.9996 32.0000 1.9577 1.9600 406.4118 406.9932 0.0898 -1.0000 -1.0000 4354661 1593909819.70 151.5374 60.0001 32.0000 1.9582 1.9605 406.3977 406.9805 0.0899 -1.0000 -1.0000 4354739 1593909819.80 151.5374 60.0001 32.0000 1.9586 1.9609 406.3125 406.8950 0.0899 -1.0000 -1.0000 4354801 1593909819.90 151.5374 60.0001 32.0000 1.9588 1.9611 406.2793 406.8616 0.0899 -1.0000 -1.0000 4354989 1593909820.00 151.5374 60.0001 32.0000 1.9578 1.9601 406.3707 406.9537 0.0900 -1.0000 -1.0000 4355051 1593909820.10 151.5374 60.0001 32.0000 1.9584 1.9607 406.4893 407.0728 0.0900 -1.0000 -1.0000 4355098 1593909820.20 151.5350 60.0001 32.0000 1.9573 1.9596 406.4500 407.0326 0.0899 -1.0000 -1.0000 4355176 1593909820.30 151.5334 60.0001 32.0000 1.9582 1.9605 406.3428 406.9253 0.0899 -1.0000 -1.0000 4355238 1593909820.40 151.5334 60.0001 32.0000 1.9585 1.9609 406.2960 406.8784 0.0900 -1.0000 -1.0000 4355473 1593909820.50 151.5334 60.0001 32.0000 1.9580 1.9603 406.2770 406.8597 0.0899 -1.0000 -1.0000 4355551 1593909820.60 151.5334 60.0001 32.0000 1.9577 1.9600 406.4864 407.0702 0.0900 -1.0000 -1.0000 4355613 1593909820.70 151.5334 60.0001 32.0000 1.9571 1.9594 406.4878 407.0708 0.0900 -1.0000 -1.0000 4355676 1593909820.80 151.5378 60.0001 32.0000 1.9581 1.9604 406.4122 406.9959 0.0901 -1.0000 -1.0000 4355754 1593909820.90 151.5381 60.0001 32.0000 1.9591 1.9615 406.2993 406.8822 0.0900 -1.0000 -1.0000 4356020 1593909821.00 151.5381 60.0001 32.0000 1.9585 1.9608 406.3392 406.9222 0.0900 -1.0000 -1.0000 4356082 1593909821.10 151.5381 60.0001 32.0000 1.9572 1.9595 406.4538 407.0369 0.0899 -1.0000 -1.0000 4356160 1593909821.20 151.5381 60.0001 32.0000 1.9575 1.9598 406.4170 407.0005 0.0901 -1.0000 -1.0000 4356223 1593909821.30 151.5381 60.0001 32.0000 1.9580 1.9603 406.5533 407.1368 0.0899 -1.0000 -1.0000 4356285 1593909821.40 151.4859 60.0001 32.0000 1.9582 1.9606 406.2961 406.8776 0.0898 -1.0000 -1.0000 4356363 1593909821.50 151.4859 60.0001 32.0000 1.9588 1.9611 406.2667 406.8488 0.0899 -1.0000 -1.0000 4356879 1593909821.60 151.4859 60.0001 32.0000 1.9585 1.9608 406.3849 406.9675 0.0898 -1.0000 -1.0000 4356941 1593909821.70 151.4859 60.0001 32.0000 1.9577 1.9600 406.4316 407.0132 0.0898 -1.0000 -1.0000 4357019 1593909821.80 151.4859 60.0001 32.0000 1.9574 1.9597 406.5017 407.0853 0.0901 -1.0000 -1.0000 4357082 1593909821.90 151.4862 60.0001 32.0000 1.9575 1.9599 406.4775 407.0611 0.0900 -1.0000 -1.0000 4357144 1593909822.00 151.4902 60.0001 32.0000 1.9589 1.9612 406.3408 406.9233 0.0899 -1.0000 -1.0000 4357488 1593909822.10 151.4902 60.0001 32.0000 1.9584 1.9607 406.2392 406.8224 0.0900 -1.0000 -1.0000 4357550 1593909822.20 151.4902 60.0001 32.0000 1.9586 1.9609 406.2777 406.8601 0.0899 -1.0000 -1.0000 4357613 1593909822.30 151.4902 60.0001 32.0000 1.9576 1.9599 406.4045 406.9868 0.0899 -1.0000 -1.0000 4357675 1593909822.40 151.4902 60.0001 32.0000 1.9571 1.9594 406.4967 407.0782 0.0898 -1.0000 -1.0000 4357738 1593909822.50 151.4902 60.0001 32.0000 1.9578 1.9601 406.4421 407.0251 0.0900 -1.0000 -1.0000 4357816 1593909822.60 151.4902 60.0001 32.0000 1.9578 1.9601 406.4186 407.0011 0.0899 -1.0000 -1.0000 4357878 1593909822.70 151.4902 60.0001 32.0000 1.9581 1.9604 406.2430 406.8248 0.0899 -1.0000 -1.0000 4357941 1593909822.80 151.4718 60.0001 32.0000 1.9586 1.9609 406.3045 406.8870 0.0899 -1.0000 -1.0000 4358019 1593909822.90 151.4718 60.0001 32.0000 1.9581 1.9604 406.4429 407.0247 0.0898 -1.0000 -1.0000 4358082 1593909823.00 151.4718 60.0001 32.0000 1.9578 1.9601 406.5045 407.0859 0.0897 -1.0000 -1.0000 4358144 1593909823.10 151.5008 60.0001 32.0000 1.9582 1.9605 406.2977 406.8797 0.0899 -1.0000 -1.0000 4358222 1593909823.20 151.5008 60.0001 32.0000 1.9587 1.9610 406.2297 406.8125 0.0900 -1.0000 -1.0000 4358301 1593909823.30 151.5008 60.0001 32.0000 1.9582 1.9606 406.1921 406.7744 0.0899 -1.0000 -1.0000 4358363 1593909823.40 151.5008 60.0001 32.0000 1.9571 1.9594 406.5186 407.1008 0.0898 -1.0000 -1.0000 4358441 1593909823.50 151.5008 60.0001 32.0000 1.9581 1.9604 406.5204 407.1030 0.0899 -1.0000 -1.0000 4358503 1593909823.60 151.4790 60.0001 32.0000 1.9581 1.9604 406.4572 407.0392 0.0898 -1.0000 -1.0000 4358566 1593909823.70 151.4778 60.0001 32.0000 1.9595 1.9618 406.3551 406.9369 0.0898 -1.0000 -1.0000 4358629 1593909823.80 151.4778 60.0001 32.0000 1.9583 1.9606 406.3368 406.9182 0.0897 -1.0000 -1.0000 4358691 1593909823.90 151.4778 60.0001 32.0000 1.9583 1.9606 406.4229 407.0046 0.0898 -1.0000 -1.0000 4358769 1593909824.00 151.4778 60.0001 32.0000 1.9577 1.9600 406.4334 407.0159 0.0899 -1.0000 -1.0000 4358988 1593909824.10 151.4778 60.0001 32.0000 1.9578 1.9601 406.4300 407.0132 0.0901 -1.0000 -1.0000 4359050 1593909824.20 151.4778 60.0001 32.0000 1.9585 1.9608 406.3761 406.9583 0.0898 -1.0000 -1.0000 4359128 1593909824.30 151.4778 60.0001 32.0000 1.9586 1.9609 406.4226 407.0049 0.0899 -1.0000 -1.0000 4359191 1593909824.40 151.4609 60.0001 32.0000 1.9583 1.9606 406.4233 407.0054 0.0898 -1.0000 -1.0000 4359253 1593909824.50 151.4609 60.0001 32.0000 1.9588 1.9611 406.5466 407.1290 0.0899 -1.0000 -1.0000 4359503 1593909824.60 151.4609 60.0001 32.0000 1.9594 1.9617 406.3889 406.9703 0.0897 -1.0000 -1.0000 4359566 1593909824.70 151.4609 60.0001 32.0000 1.9593 1.9616 406.2726 406.8536 0.0898 -1.0000 -1.0000 4359628 1593909824.80 151.4609 60.0001 32.0000 1.9586 1.9609 406.3000 406.8818 0.0898 -1.0000 -1.0000 4359691 1593909824.90 151.4629 59.9999 32.0000 1.9580 1.9603 406.3778 406.9607 0.0900 -1.0000 -1.0000 4359753 1593909825.00 151.4747 59.9991 32.0000 1.9584 1.9607 406.5753 407.1584 0.0899 -1.0000 -1.0000 4400581 1593909825.10 151.4747 59.9991 32.0000 1.9584 1.9607 406.5190 407.1013 0.0899 -1.0000 -1.0000 4400659 1593909825.20 151.4747 59.9991 32.0000 1.9584 1.9608 406.4749 407.0568 0.0898 -1.0000 -1.0000 4400722 1593909825.30 151.4747 59.9991 32.0000 1.9587 1.9610 406.3788 406.9610 0.0898 -1.0000 -1.0000 4400784 1593909825.40 151.4747 59.9991 32.0000 1.9587 1.9610 406.4958 407.0776 0.0898 -1.0000 -1.0000 4400862 1593909825.50 151.4033 59.9991 32.0000 1.9586 1.9610 406.5493 407.1320 0.0899 -1.0000 -1.0000 4400925 1593909825.60 151.4033 59.9991 32.0000 1.9580 1.9603 406.4547 407.0370 0.0898 -1.0000 -1.0000 4400987 1593909825.70 151.4033 59.9991 32.0000 1.9588 1.9611 406.3354 406.9170 0.0898 -1.0000 -1.0000 4401050 1593909825.80 151.4033 59.9991 32.0000 1.9593 1.9616 406.2580 406.8392 0.0897 -1.0000 -1.0000 4401112 1593909825.90 151.4033 59.9991 32.0000 1.9586 1.9609 406.3983 406.9801 0.0899 -1.0000 -1.0000 4401190 1593909826.00 151.4353 59.9991 32.0000 1.9583 1.9606 406.4694 407.0518 0.0898 -1.0000 -1.0000 4401253 1593909826.10 151.4566 59.9991 32.0000 1.9584 1.9607 406.5143 407.0974 0.0900 -1.0000 -1.0000 4401315 1593909826.20 151.4566 59.9991 32.0000 1.9592 1.9615 406.3926 406.9742 0.0898 -1.0000 -1.0000 4401393 1593909826.30 151.4566 59.9991 32.0000 1.9590 1.9613 406.2826 406.8646 0.0899 -1.0000 -1.0000 4401440 1593909826.40 151.4566 59.9991 32.0000 1.9590 1.9613 406.2950 406.8785 0.0901 -1.0000 -1.0000 4401518 1593909826.50 151.4566 59.9991 32.0000 1.9583 1.9607 406.5959 407.1780 0.0899 -1.0000 -1.0000 4401581 1593909826.60 151.4864 59.9991 32.0000 1.9579 1.9602 406.5321 407.1158 0.0900 -1.0000 -1.0000 4401706 1593909826.70 151.4864 59.9991 32.0000 1.9588 1.9611 406.4211 407.0045 0.0901 -1.0000 -1.0000 4401768 1593909826.80 151.4864 59.9991 32.0000 1.9589 1.9612 406.2890 406.8715 0.0900 -1.0000 -1.0000 4401846 1593909826.90 151.4864 59.9991 32.0000 1.9587 1.9610 406.3684 406.9520 0.0900 -1.0000 -1.0000 4401909 1593909827.00 151.4864 59.9991 32.0000 1.9587 1.9610 406.4623 407.0439 0.0897 -1.0000 -1.0000 4401971 1593909827.10 151.4577 59.9991 32.0000 1.9577 1.9600 406.5284 407.1109 0.0899 -1.0000 -1.0000 4402221 1593909827.20 151.4556 59.9991 32.0000 1.9572 1.9595 406.4344 407.0167 0.0899 -1.0000 -1.0000 4402284 1593909827.30 151.4556 59.9991 32.0000 1.9588 1.9611 406.3489 406.9318 0.0900 -1.0000 -1.0000 4402346 1593909827.40 151.4556 59.9991 32.0000 1.9592 1.9615 406.3192 406.9014 0.0898 -1.0000 -1.0000 4402409 1593909827.50 151.4556 59.9991 32.0000 1.9586 1.9609 406.2479 406.8296 0.0899 -1.0000 -1.0000 4402471 1593909827.60 151.4556 59.9991 32.0000 1.9584 1.9607 406.4183 407.0012 0.0900 -1.0000 -1.0000 4403205 1593909827.70 151.4750 59.9991 32.0000 1.9583 1.9606 406.5019 407.0843 0.0898 -1.0000 -1.0000 4403283 1593909827.80 151.4750 59.9991 32.0000 1.9587 1.9610 406.3181 406.8993 0.0898 -1.0000 -1.0000 4403346 1593909827.90 151.4750 59.9991 32.0000 1.9579 1.9602 406.2854 406.8675 0.0899 -1.0000 -1.0000 4403408 1593909828.00 151.4750 59.9991 32.0000 1.9587 1.9610 406.3052 406.8875 0.0899 -1.0000 -1.0000 4403596 1593909828.10 151.4750 59.9991 32.0000 1.9583 1.9606 406.4074 406.9903 0.0900 -1.0000 -1.0000 4403658 1593909828.20 151.4750 59.9991 32.0000 1.9579 1.9602 406.4527 407.0348 0.0898 -1.0000 -1.0000 4403736 1593909828.30 151.5353 59.9991 32.0000 1.9576 1.9599 406.5540 407.1375 0.0900 -1.0000 -1.0000 4403799 1593909828.40 151.5353 59.9991 32.0000 1.9582 1.9605 406.3536 406.9353 0.0898 -1.0000 -1.0000 4403861 1593909828.50 151.5353 59.9991 32.0000 1.9595 1.9618 406.3235 406.9059 0.0899 -1.0000 -1.0000 4403924 1593909828.60 151.5353 59.9991 32.0000 1.9589 1.9612 406.3154 406.8980 0.0899 -1.0000 -1.0000 4403986 1593909828.70 151.5353 59.9991 32.0000 1.9583 1.9606 406.4187 407.0012 0.0899 -1.0000 -1.0000 4404049 1593909828.80 151.5020 59.9991 32.0000 1.9581 1.9604 406.5438 407.1267 0.0900 -1.0000 -1.0000 4404127 1593909828.90 151.4956 59.9991 32.0000 1.9580 1.9604 406.4542 407.0369 0.0899 -1.0000 -1.0000 4404190 1593909829.00 151.4956 59.9991 32.0000 1.9588 1.9611 406.2764 406.8587 0.0900 -1.0000 -1.0000 4404252 1593909829.10 151.4956 59.9991 32.0000 1.9588 1.9611 406.2834 406.8665 0.0900 -1.0000 -1.0000 4404330 1593909829.20 151.4956 59.9991 32.0000 1.9589 1.9612 406.3710 406.9532 0.0898 -1.0000 -1.0000 4404393 1593909829.30 151.4956 59.9991 32.0000 1.9586 1.9609 406.5134 407.0955 0.0899 -1.0000 -1.0000 4404455 1593909829.40 151.4791 59.9991 32.0000 1.9581 1.9604 406.5444 407.1269 0.0899 -1.0000 -1.0000 4404518 1593909829.50 151.4791 59.9991 32.0000 1.9587 1.9610 406.3686 406.9508 0.0899 -1.0000 -1.0000 4404580 1593909829.60 151.4791 59.9991 32.0000 1.9594 1.9617 406.2451 406.8269 0.0898 -1.0000 -1.0000 4404643 1593909829.70 151.4791 59.9991 32.0000 1.9586 1.9609 406.1947 406.7768 0.0899 -1.0000 -1.0000 4404721 1593909829.80 151.4791 59.9991 32.0000 1.9587 1.9610 406.3456 406.9285 0.0900 -1.0000 -1.0000 4404783 1593909829.90 151.5222 60.0001 32.0000 1.9575 1.9599 406.5034 407.0864 0.0899 -1.0000 -1.0000 4404861 1593909830.00 151.5222 60.0001 32.0000 1.9584 1.9607 406.4802 407.0632 0.0900 -1.0000 -1.0000 4404924 1593909830.10 151.5222 60.0001 32.0000 1.9591 1.9614 406.3445 406.9271 0.0899 -1.0000 -1.0000 4404986 1593909830.20 151.5222 60.0001 32.0000 1.9590 1.9613 406.3348 406.9161 0.0897 -1.0000 -1.0000 4405221 1593909830.30 151.5222 60.0001 32.0000 1.9581 1.9604 406.3781 406.9594 0.0898 -1.0000 -1.0000 4405283 1593909830.40 151.5222 60.0001 32.0000 1.9581 1.9605 406.4544 407.0367 0.0899 -1.0000 -1.0000 4405345 1593909830.50 151.5222 60.0001 32.0000 1.9580 1.9603 406.5763 407.1590 0.0899 -1.0000 -1.0000 4405424 1593909830.60 151.5243 60.0001 32.0000 1.9585 1.9608 406.3798 406.9622 0.0899 -1.0000 -1.0000 4405486 1593909830.70 151.5243 60.0001 32.0000 1.9587 1.9610 406.2527 406.8345 0.0898 -1.0000 -1.0000 4405752 1593909830.80 151.5243 60.0001 32.0000 1.9580 1.9603 406.3516 406.9335 0.0898 -1.0000 -1.0000 4405830 1593909830.90 151.5243 60.0001 32.0000 1.9574 1.9597 406.5072 407.0894 0.0899 -1.0000 -1.0000 4405892 1593909831.00 151.5243 60.0001 32.0000 1.9580 1.9603 406.4787 407.0614 0.0899 -1.0000 -1.0000 4405955 1593909831.10 151.5243 60.0001 32.0000 1.9581 1.9604 406.4691 407.0520 0.0900 -1.0000 -1.0000 4406033 1593909831.20 151.5152 60.0001 32.0000 1.9580 1.9603 406.3009 406.8836 0.0899 -1.0000 -1.0000 4406205 1593909831.30 151.5152 60.0001 32.0000 1.9586 1.9609 406.3084 406.8893 0.0897 -1.0000 -1.0000 4406267 1593909831.40 151.5152 60.0001 32.0000 1.9579 1.9602 406.4929 407.0746 0.0898 -1.0000 -1.0000 4406346 1593909831.50 151.5152 60.0001 32.0000 1.9578 1.9601 406.5074 407.0905 0.0900 -1.0000 -1.0000 4406408 1593909831.60 151.5152 60.0001 32.0000 1.9585 1.9608 406.5676 407.1509 0.0900 -1.0000 -1.0000 4406470 1593909831.70 151.4890 60.0001 32.0000 1.9583 1.9606 406.3447 406.9272 0.0900 -1.0000 -1.0000 4406705 1593909831.80 151.4806 60.0001 32.0000 1.9584 1.9607 406.2871 406.8702 0.0900 -1.0000 -1.0000 4406767 1593909831.90 151.4806 60.0001 32.0000 1.9579 1.9602 406.3327 406.9145 0.0898 -1.0000 -1.0000 4406830 1593909832.00 151.4806 60.0001 32.0000 1.9576 1.9599 406.4193 407.0016 0.0899 -1.0000 -1.0000 4406892 1593909832.10 151.4806 60.0001 32.0000 1.9566 1.9589 406.4260 407.0081 0.0898 -1.0000 -1.0000 4406954 1593909832.20 151.4836 60.0001 32.0000 1.9585 1.9608 406.3122 406.8939 0.0898 -1.0000 -1.0000 4408001 1593909832.30 151.5285 60.0001 32.0000 1.9582 1.9605 406.3497 406.9328 0.0900 -1.0000 -1.0000 4408064 1593909832.40 151.5285 60.0001 32.0000 1.9577 1.9600 406.4443 407.0268 0.0899 -1.0000 -1.0000 4408126 1593909832.50 151.5285 60.0001 32.0000 1.9576 1.9599 406.5078 407.0903 0.0899 -1.0000 -1.0000 4408204 1593909832.60 151.5285 60.0001 32.0000 1.9585 1.9608 406.4120 406.9940 0.0898 -1.0000 -1.0000 4408267 1593909832.70 151.5285 60.0001 32.0000 1.9591 1.9615 406.2632 406.8453 0.0899 -1.0000 -1.0000 4408329 1593909832.80 151.4461 60.0001 32.0000 1.9592 1.9615 406.2803 406.8634 0.0900 -1.0000 -1.0000 4408408 1593909832.90 151.4461 60.0001 32.0000 1.9580 1.9604 406.4183 407.0011 0.0899 -1.0000 -1.0000 4408470 1593909833.00 151.4461 60.0001 32.0000 1.9578 1.9601 406.5204 407.1029 0.0899 -1.0000 -1.0000 4408532 1593909833.10 151.4461 60.0001 32.0000 1.9576 1.9599 406.5184 407.1009 0.0899 -1.0000 -1.0000 4408595 1593909833.20 151.4461 60.0001 32.0000 1.9583 1.9606 406.5276 407.1094 0.0898 -1.0000 -1.0000 4408657 1593909833.30 151.4683 60.0001 32.0000 1.9590 1.9613 406.3043 406.8869 0.0899 -1.0000 -1.0000 4408720 1593909833.40 151.5016 60.0001 32.0000 1.9588 1.9611 406.4184 407.0009 0.0899 -1.0000 -1.0000 4408798 1593909833.50 151.5016 60.0001 32.0000 1.9573 1.9596 406.3709 406.9526 0.0898 -1.0000 -1.0000 4408860 1593909833.60 151.5016 60.0001 32.0000 1.9576 1.9599 406.3803 406.9624 0.0899 -1.0000 -1.0000 4408923 1593909833.70 151.5016 60.0001 32.0000 1.9584 1.9608 406.4001 406.9819 0.0897 -1.0000 -1.0000 4409001 1593909833.80 151.5016 60.0001 32.0000 1.9580 1.9604 406.3627 406.9456 0.0900 -1.0000 -1.0000 4409063 1593909833.90 151.4628 60.0001 32.0000 1.9593 1.9617 406.2785 406.8605 0.0899 -1.0000 -1.0000 4409126 1593909834.00 151.4628 60.0001 32.0000 1.9579 1.9602 406.2822 406.8649 0.0900 -1.0000 -1.0000 4409188 1593909834.10 151.4628 60.0001 32.0000 1.9578 1.9601 406.4161 406.9986 0.0899 -1.0000 -1.0000 4409251 1593909834.20 151.4628 60.0001 32.0000 1.9578 1.9601 406.5354 407.1178 0.0899 -1.0000 -1.0000 4409329 1593909834.30 151.4628 60.0001 32.0000 1.9572 1.9595 406.5457 407.1277 0.0898 -1.0000 -1.0000 4409704 1593909834.40 151.4628 60.0001 32.0000 1.9578 1.9601 406.3686 406.9506 0.0899 -1.0000 -1.0000 4409766 1593909834.50 151.4406 60.0001 32.0000 1.9584 1.9607 406.1889 406.7713 0.0899 -1.0000 -1.0000 4409844 1593909834.60 151.4406 60.0001 32.0000 1.9588 1.9611 406.3292 406.9114 0.0899 -1.0000 -1.0000 4409907 1593909834.70 151.4406 60.0001 32.0000 1.9579 1.9602 406.3953 406.9779 0.0900 -1.0000 -1.0000 4409970 1593909834.80 151.4406 60.0001 32.0000 1.9576 1.9599 406.5501 407.1333 0.0900 -1.0000 -1.0000 4410032 1593909834.90 151.4406 60.0001 32.0000 1.9578 1.9601 406.5226 407.1048 0.0898 -1.0000 -1.0000 4410095 1593909835.00 151.4378 60.0000 32.0000 1.9583 1.9606 406.4139 406.9974 0.0900 -1.0000 -1.0000 4410157 1593909835.10 151.4317 59.9997 32.0000 1.9588 1.9611 406.3193 406.9020 0.0899 -1.0000 -1.0000 4410235 1593909835.20 151.4317 59.9997 32.0000 1.9587 1.9610 406.3338 406.9165 0.0900 -1.0000 -1.0000 4410298 1593909835.30 151.4317 59.9997 32.0000 1.9590 1.9613 406.4592 407.0411 0.0898 -1.0000 -1.0000 4410360 1593909835.40 151.4317 59.9997 32.0000 1.9579 1.9602 406.5326 407.1152 0.0899 -1.0000 -1.0000 4410438 1593909835.50 151.4317 59.9997 32.0000 1.9581 1.9604 406.4500 407.0324 0.0898 -1.0000 -1.0000 4410501 1593909835.60 151.4317 59.9997 32.0000 1.9587 1.9610 406.2733 406.8555 0.0899 -1.0000 -1.0000 4410563 1593909835.70 151.4232 59.9997 32.0000 1.9585 1.9608 406.3480 406.9297 0.0898 -1.0000 -1.0000 4410641 1593909835.80 151.4232 59.9997 32.0000 1.9579 1.9602 406.4327 407.0149 0.0899 -1.0000 -1.0000 4410719 1593909835.90 151.4232 59.9997 32.0000 1.9580 1.9603 406.4220 407.0056 0.0901 -1.0000 -1.0000 4410782 1593909836.00 151.4232 59.9997 32.0000 1.9586 1.9609 406.3971 406.9789 0.0898 -1.0000 -1.0000 4410844 1593909836.10 151.4232 59.9997 32.0000 1.9591 1.9614 406.3463 406.9284 0.0898 -1.0000 -1.0000 4410907 1593909836.20 151.4280 59.9997 32.0000 1.9593 1.9616 406.2499 406.8325 0.0899 -1.0000 -1.0000 4410985 1593909836.30 151.4280 59.9997 32.0000 1.9587 1.9610 406.3798 406.9614 0.0898 -1.0000 -1.0000 4411047 1593909836.40 151.4280 59.9997 32.0000 1.9583 1.9607 406.4436 407.0267 0.0900 -1.0000 -1.0000 4411235 1593909836.50 151.4280 59.9997 32.0000 1.9579 1.9602 406.5674 407.1493 0.0898 -1.0000 -1.0000 4411297 1593909836.60 151.4280 59.9997 32.0000 1.9590 1.9613 406.4359 407.0176 0.0898 -1.0000 -1.0000 4411360 1593909836.70 151.4366 59.9997 32.0000 1.9593 1.9616 406.2906 406.8730 0.0900 -1.0000 -1.0000 4411422 1593909836.80 151.4852 59.9997 32.0000 1.9587 1.9610 406.3269 406.9097 0.0899 -1.0000 -1.0000 4411500 1593909836.90 151.4852 59.9997 32.0000 1.9584 1.9607 406.4718 407.0544 0.0899 -1.0000 -1.0000 4411735 1593909837.00 151.4852 59.9997 32.0000 1.9582 1.9605 406.5265 407.1088 0.0899 -1.0000 -1.0000 4411797 1593909837.10 151.4852 59.9997 32.0000 1.9588 1.9611 406.4077 406.9901 0.0899 -1.0000 -1.0000 4411860 1593909837.20 151.4852 59.9997 32.0000 1.9592 1.9615 406.3726 406.9545 0.0899 -1.0000 -1.0000 4411922 1593909837.30 151.4972 59.9997 32.0000 1.9586 1.9609 406.3116 406.8942 0.0900 -1.0000 -1.0000 4411985 1593909837.40 151.4972 59.9997 32.0000 1.9589 1.9612 406.3164 406.8973 0.0897 -1.0000 -1.0000 4412734 1593909837.50 151.4972 59.9997 32.0000 1.9587 1.9610 406.4207 407.0028 0.0899 -1.0000 -1.0000 4412797 1593909837.60 151.4972 59.9997 32.0000 1.9579 1.9602 406.4625 407.0453 0.0899 -1.0000 -1.0000 4412860 1593909837.70 151.4972 59.9997 32.0000 1.9584 1.9607 406.4483 407.0306 0.0898 -1.0000 -1.0000 4412922 1593909837.80 151.4995 59.9997 32.0000 1.9596 1.9619 406.2695 406.8512 0.0899 -1.0000 -1.0000 4412984 1593909837.90 151.5162 59.9997 32.0000 1.9590 1.9613 406.2913 406.8740 0.0900 -1.0000 -1.0000 4413062 1593909838.00 151.5162 59.9997 32.0000 1.9589 1.9612 406.4224 407.0056 0.0900 -1.0000 -1.0000 4413125 1593909838.10 151.5162 59.9997 32.0000 1.9585 1.9608 406.5916 407.1741 0.0899 -1.0000 -1.0000 4413187 1593909838.20 151.5162 59.9997 32.0000 1.9587 1.9610 406.3964 406.9790 0.0899 -1.0000 -1.0000 4413265 1593909838.30 151.5162 59.9997 32.0000 1.9589 1.9612 406.2769 406.8596 0.0900 -1.0000 -1.0000 4413328 1593909838.40 151.5162 59.9997 32.0000 1.9594 1.9617 406.3180 406.9004 0.0899 -1.0000 -1.0000 4413547 1593909838.50 151.5162 59.9997 32.0000 1.9577 1.9600 406.3682 406.9501 0.0898 -1.0000 -1.0000 4413640 1593909838.60 151.5162 59.9997 32.0000 1.9571 1.9594 406.5125 407.0949 0.0899 -1.0000 -1.0000 4413703 1593909838.70 151.5162 59.9997 32.0000 1.9575 1.9598 406.5320 407.1148 0.0899 -1.0000 -1.0000 4413765 1593909838.80 151.5162 59.9997 32.0000 1.9585 1.9608 406.5050 407.0875 0.0898 -1.0000 -1.0000 4413844 1593909838.90 151.5240 59.9997 32.0000 1.9591 1.9614 406.3866 406.9676 0.0896 -1.0000 -1.0000 4413969 1593909839.00 151.5365 59.9997 32.0000 1.9584 1.9607 406.4251 407.0071 0.0899 -1.0000 -1.0000 4414031 1593909839.10 151.5365 59.9997 32.0000 1.9586 1.9610 406.5010 407.0840 0.0901 -1.0000 -1.0000 4414109 1593909839.20 151.5365 59.9997 32.0000 1.9582 1.9606 406.5118 407.0955 0.0900 -1.0000 -1.0000 4414172 1593909839.30 151.5365 59.9997 32.0000 1.9592 1.9615 406.3455 406.9272 0.0898 -1.0000 -1.0000 4414234 1593909839.40 151.5365 59.9997 32.0000 1.9591 1.9614 406.2987 406.8805 0.0899 -1.0000 -1.0000 4414312 1593909839.50 151.5483 59.9997 32.0000 1.9589 1.9612 406.3248 406.9070 0.0898 -1.0000 -1.0000 4414937 1593909839.60 151.5483 59.9997 32.0000 1.9586 1.9609 406.4247 407.0058 0.0897 -1.0000 -1.0000 4414999 1593909839.70 151.5483 59.9997 32.0000 1.9586 1.9609 406.5801 407.1632 0.0900 -1.0000 -1.0000 4415078 1593909839.80 151.5483 59.9997 32.0000 1.9590 1.9613 406.5086 407.0916 0.0900 -1.0000 -1.0000 4415140 1593909839.90 151.5483 59.9997 32.0000 1.9589 1.9612 406.3726 406.9556 0.0900 -1.0000 -1.0000 4415218 1593909840.00 151.5807 60.0002 32.0000 1.9589 1.9612 406.3597 406.9419 0.0898 -1.0000 -1.0000 4415281 1593909840.10 151.5831 60.0002 32.0000 1.9588 1.9611 406.3842 406.9660 0.0898 -1.0000 -1.0000 4415343 1593909840.20 151.5831 60.0002 32.0000 1.9585 1.9608 406.4412 407.0244 0.0900 -1.0000 -1.0000 4415421 1593909840.30 151.5831 60.0002 32.0000 1.9585 1.9609 406.5567 407.1391 0.0898 -1.0000 -1.0000 4415484 1593909840.40 151.5831 60.0002 32.0000 1.9589 1.9612 406.3690 406.9498 0.0896 -1.0000 -1.0000 4415546 1593909840.50 151.5831 60.0002 32.0000 1.9588 1.9611 406.2216 406.8040 0.0900 -1.0000 -1.0000 4415624 1593909840.60 151.5831 60.0002 32.0000 1.9582 1.9605 406.2387 406.8205 0.0898 -1.0000 -1.0000 4415687 1593909840.70 151.5831 60.0002 32.0000 1.9578 1.9601 406.3934 406.9749 0.0898 -1.0000 -1.0000 4415749 1593909840.80 151.5831 60.0002 32.0000 1.9578 1.9602 406.4816 407.0641 0.0899 -1.0000 -1.0000 4415812 1593909840.90 151.5831 60.0002 32.0000 1.9582 1.9605 406.4484 407.0308 0.0899 -1.0000 -1.0000 4415874 1593909841.00 151.5831 60.0002 32.0000 1.9581 1.9604 406.3931 406.9763 0.0900 -1.0000 -1.0000 4415937 1593909841.10 151.5831 60.0002 32.0000 1.9590 1.9613 406.2643 406.8478 0.0901 -1.0000 -1.0000 4416015 1593909841.20 151.5610 60.0002 32.0000 1.9581 1.9604 406.3829 406.9654 0.0899 -1.0000 -1.0000 4416078 1593909841.30 151.5529 60.0002 32.0000 1.9575 1.9598 406.4810 407.0640 0.0900 -1.0000 -1.0000 4416140 1593909841.40 151.5529 60.0002 32.0000 1.9577 1.9600 406.5166 407.0989 0.0898 -1.0000 -1.0000 4416218 1593909841.50 151.5529 60.0002 32.0000 1.9584 1.9607 406.3643 406.9471 0.0900 -1.0000 -1.0000 4416281 1593909841.60 151.5529 60.0002 32.0000 1.9590 1.9613 406.2509 406.8334 0.0898 -1.0000 -1.0000 4416343 1593909841.70 151.5529 60.0002 32.0000 1.9586 1.9610 406.3256 406.9076 0.0900 -1.0000 -1.0000 4416406 1593909841.80 151.5170 60.0002 32.0000 1.9578 1.9602 406.4994 407.0826 0.0900 -1.0000 -1.0000 4416468 1593909841.90 151.5170 60.0002 32.0000 1.9578 1.9601 406.4745 407.0568 0.0898 -1.0000 -1.0000 4416546 1593909842.00 151.5170 60.0002 32.0000 1.9586 1.9609 406.3750 406.9571 0.0899 -1.0000 -1.0000 4417233 1593909842.10 151.5170 60.0002 32.0000 1.9590 1.9613 406.2615 406.8437 0.0899 -1.0000 -1.0000 4417296 1593909842.20 151.5170 60.0002 32.0000 1.9584 1.9607 406.2319 406.8136 0.0898 -1.0000 -1.0000 4417374 1593909842.30 151.5422 60.0002 32.0000 1.9589 1.9612 406.3991 406.9813 0.0899 -1.0000 -1.0000 4417436 1593909842.40 151.5434 60.0002 32.0000 1.9587 1.9610 406.5377 407.1204 0.0899 -1.0000 -1.0000 4417499 1593909842.50 151.5434 60.0002 32.0000 1.9585 1.9608 406.4714 407.0534 0.0899 -1.0000 -1.0000 4417577 1593909842.60 151.5434 60.0002 32.0000 1.9591 1.9615 406.2607 406.8437 0.0901 -1.0000 -1.0000 4417639 1593909842.70 151.5434 60.0002 32.0000 1.9592 1.9615 406.4059 406.9880 0.0898 -1.0000 -1.0000 4417702 1593909842.80 151.5354 60.0002 32.0000 1.9589 1.9613 406.4670 407.0497 0.0899 -1.0000 -1.0000 4417780 1593909842.90 151.5189 60.0002 32.0000 1.9583 1.9606 406.4948 407.0775 0.0899 -1.0000 -1.0000 4417843 1593909843.00 151.5189 60.0002 32.0000 1.9583 1.9606 406.4618 407.0440 0.0898 -1.0000 -1.0000 4417905 1593909843.10 151.5189 60.0002 32.0000 1.9589 1.9613 406.2352 406.8175 0.0899 -1.0000 -1.0000 4417968 1593909843.20 151.5189 60.0002 32.0000 1.9587 1.9610 406.2508 406.8329 0.0898 -1.0000 -1.0000 4418030 1593909843.30 151.5189 60.0002 32.0000 1.9586 1.9609 406.2818 406.8638 0.0899 -1.0000 -1.0000 4418093 1593909843.40 151.5286 60.0002 32.0000 1.9586 1.9609 406.3650 406.9470 0.0898 -1.0000 -1.0000 4418171 1593909843.50 151.5286 60.0002 32.0000 1.9587 1.9610 406.3185 406.9001 0.0898 -1.0000 -1.0000 4418233 1593909843.60 151.5286 60.0002 32.0000 1.9588 1.9612 406.2889 406.8712 0.0900 -1.0000 -1.0000 4418749 1593909843.70 151.5286 60.0002 32.0000 1.9587 1.9610 406.3409 406.9223 0.0898 -1.0000 -1.0000 4418827 1593909843.80 151.5286 60.0002 32.0000 1.9584 1.9607 406.4954 407.0772 0.0897 -1.0000 -1.0000 4418889 1593909843.90 151.4639 60.0002 32.0000 1.9585 1.9608 406.5546 407.1372 0.0900 -1.0000 -1.0000 4418967 1593909844.00 151.4571 60.0002 32.0000 1.9581 1.9604 406.4875 407.0699 0.0899 -1.0000 -1.0000 4419030 1593909844.10 151.4571 60.0002 32.0000 1.9590 1.9613 406.3229 406.9054 0.0899 -1.0000 -1.0000 4419092 1593909844.20 151.4571 60.0002 32.0000 1.9579 1.9603 406.2641 406.8463 0.0899 -1.0000 -1.0000 4419170 1593909844.30 151.4571 60.0002 32.0000 1.9588 1.9611 406.4169 407.0001 0.0900 -1.0000 -1.0000 4419233 1593909844.40 151.4571 60.0002 32.0000 1.9581 1.9604 406.5305 407.1124 0.0897 -1.0000 -1.0000 4419295 1593909844.50 151.4571 60.0002 32.0000 1.9585 1.9608 406.5184 407.0994 0.0896 -1.0000 -1.0000 4419358 1593909844.60 151.4571 60.0002 32.0000 1.9582 1.9605 406.2951 406.8764 0.0898 -1.0000 -1.0000 4419748 1593909844.70 151.4571 60.0002 32.0000 1.9592 1.9615 406.3173 406.8991 0.0898 -1.0000 -1.0000 4419811 1593909844.80 151.4571 60.0002 32.0000 1.9586 1.9609 406.4415 407.0239 0.0899 -1.0000 -1.0000 4419873 1593909844.90 151.4571 60.0002 32.0000 1.9586 1.9609 406.5560 407.1378 0.0898 -1.0000 -1.0000 4419936 1593909845.00 151.4638 59.9998 32.0000 1.9578 1.9601 406.4908 407.0735 0.0899 -1.0000 -1.0000 4419999 1593909845.10 151.4638 59.9998 32.0000 1.9591 1.9614 406.3687 406.9509 0.0899 -1.0000 -1.0000 4420249 1593909845.20 151.4638 59.9998 32.0000 1.9593 1.9616 406.3484 406.9303 0.0898 -1.0000 -1.0000 4420311 1593909845.30 151.4638 59.9998 32.0000 1.9584 1.9607 406.4033 406.9850 0.0898 -1.0000 -1.0000 4420373 1593909845.40 151.4638 59.9998 32.0000 1.9578 1.9601 406.5568 407.1397 0.0899 -1.0000 -1.0000 4420452 1593909845.50 151.4638 59.9998 32.0000 1.9579 1.9602 406.5078 407.0906 0.0899 -1.0000 -1.0000 4420514 1593909845.60 151.4449 59.9998 32.0000 1.9579 1.9602 406.4346 407.0165 0.0898 -1.0000 -1.0000 4420998 1593909845.70 151.4449 59.9998 32.0000 1.9590 1.9613 406.3574 406.9394 0.0898 -1.0000 -1.0000 4421061 1593909845.80 151.4449 59.9998 32.0000 1.9588 1.9611 406.4755 407.0578 0.0899 -1.0000 -1.0000 4421123 1593909845.90 151.4449 59.9998 32.0000 1.9581 1.9604 406.5539 407.1372 0.0900 -1.0000 -1.0000 4421201 1593909846.00 151.4449 59.9998 32.0000 1.9581 1.9604 406.4830 407.0659 0.0900 -1.0000 -1.0000 4421264 1593909846.10 151.4471 59.9998 32.0000 1.9598 1.9621 406.3531 406.9357 0.0899 -1.0000 -1.0000 4421748 1593909846.20 151.4471 59.9998 32.0000 1.9585 1.9608 406.2878 406.8694 0.0898 -1.0000 -1.0000 4421826 1593909846.30 151.4471 59.9998 32.0000 1.9588 1.9611 406.3680 406.9503 0.0899 -1.0000 -1.0000 4421888 1593909846.40 151.4471 59.9998 32.0000 1.9587 1.9610 406.4966 407.0788 0.0898 -1.0000 -1.0000 4421951 1593909846.50 151.4471 59.9998 32.0000 1.9583 1.9607 406.4935 407.0759 0.0899 -1.0000 -1.0000 4422029 1593909846.60 151.4557 59.9998 32.0000 1.9585 1.9608 406.3940 406.9763 0.0899 -1.0000 -1.0000 4422092 1593909846.70 151.4635 59.9998 32.0000 1.9595 1.9618 406.2686 406.8497 0.0897 -1.0000 -1.0000 4422154 1593909846.80 151.4635 59.9998 32.0000 1.9590 1.9613 406.2740 406.8560 0.0899 -1.0000 -1.0000 4422217 1593909846.90 151.4635 59.9998 32.0000 1.9591 1.9614 406.4938 407.0759 0.0899 -1.0000 -1.0000 4422279 1593909847.00 151.4635 59.9998 32.0000 1.9593 1.9616 406.4664 407.0494 0.0899 -1.0000 -1.0000 4422342 1593909847.10 151.4635 59.9998 32.0000 1.9594 1.9617 406.3217 406.9041 0.0899 -1.0000 -1.0000 4422420 1593909847.20 151.4524 59.9998 32.0000 1.9587 1.9610 406.3552 406.9375 0.0899 -1.0000 -1.0000 4422482 1593909847.30 151.4973 59.9998 32.0000 1.9583 1.9606 406.4731 407.0553 0.0899 -1.0000 -1.0000 4422545 1593909847.40 151.4973 59.9998 32.0000 1.9587 1.9610 406.5146 407.0979 0.0899 -1.0000 -1.0000 4422623 1593909847.50 151.4973 59.9998 32.0000 1.9590 1.9613 406.4015 406.9840 0.0900 -1.0000 -1.0000 4422685 1593909847.60 151.4973 59.9998 32.0000 1.9586 1.9610 406.3353 406.9177 0.0899 -1.0000 -1.0000 4422748 1593909847.70 151.4973 59.9998 32.0000 1.9584 1.9607 406.4090 406.9910 0.0898 -1.0000 -1.0000 4422826 1593909847.80 151.4545 59.9998 32.0000 1.9581 1.9604 406.4297 407.0126 0.0900 -1.0000 -1.0000 4422888 1593909847.90 151.4545 59.9998 32.0000 1.9586 1.9609 406.5430 407.1260 0.0899 -1.0000 -1.0000 4422951 1593909848.00 151.4545 59.9998 32.0000 1.9585 1.9608 406.4433 407.0255 0.0899 -1.0000 -1.0000 4423013 1593909848.10 151.4545 59.9998 32.0000 1.9593 1.9616 406.3280 406.9101 0.0898 -1.0000 -1.0000 4423076 1593909848.20 151.4545 59.9998 32.0000 1.9590 1.9614 406.3692 406.9504 0.0897 -1.0000 -1.0000 4423904 1593909848.30 151.4545 59.9998 32.0000 1.9583 1.9606 406.4455 407.0278 0.0899 -1.0000 -1.0000 4423966 1593909848.40 151.4545 59.9998 32.0000 1.9579 1.9602 406.5449 407.1276 0.0899 -1.0000 -1.0000 4424029 1593909848.50 151.4545 59.9998 32.0000 1.9585 1.9608 406.5085 407.0902 0.0897 -1.0000 -1.0000 4424107 1593909848.60 151.4545 59.9998 32.0000 1.9588 1.9611 406.3791 406.9607 0.0898 -1.0000 -1.0000 4424169 1593909848.70 151.4545 59.9998 32.0000 1.9589 1.9612 406.2921 406.8740 0.0898 -1.0000 -1.0000 4424232 1593909848.80 151.4545 59.9998 32.0000 1.9589 1.9612 406.3675 406.9488 0.0897 -1.0000 -1.0000 4424294 1593909848.90 151.4545 59.9998 32.0000 1.9590 1.9613 406.4105 406.9920 0.0898 -1.0000 -1.0000 4424357 1593909849.00 151.4545 59.9998 32.0000 1.9584 1.9607 406.5765 407.1593 0.0900 -1.0000 -1.0000 4424419 1593909849.10 151.4545 59.9998 32.0000 1.9578 1.9601 406.4585 407.0410 0.0899 -1.0000 -1.0000 4424498 1593909849.20 151.4545 59.9998 32.0000 1.9582 1.9606 406.2540 406.8359 0.0900 -1.0000 -1.0000 4424560 1593909849.30 151.4545 59.9998 32.0000 1.9583 1.9606 406.2622 406.8451 0.0899 -1.0000 -1.0000 4424622 1593909849.40 151.4545 59.9998 32.0000 1.9577 1.9600 406.3487 406.9317 0.0900 -1.0000 -1.0000 4424701 1593909849.50 151.4926 59.9997 32.0000 1.9575 1.9598 406.5099 407.0925 0.0899 -1.0000 -1.0000 4424763 1593909849.60 151.5128 59.9996 32.0000 1.9573 1.9596 406.4713 407.0539 0.0899 -1.0000 -1.0000 4424826 1593909849.70 151.5128 59.9996 32.0000 1.9580 1.9603 406.4156 406.9983 0.0899 -1.0000 -1.0000 4424888 1593909849.80 151.5128 59.9996 32.0000 1.9587 1.9610 406.3224 406.9037 0.0898 -1.0000 -1.0000 4424966 1593909849.90 151.5304 59.9996 32.0000 1.9592 1.9615 406.2649 406.8469 0.0898 -1.0000 -1.0000 4425028 1593909850.00 151.5304 59.9996 32.0000 1.9587 1.9610 406.4341 407.0166 0.0899 -1.0000 -1.0000 4425091 1593909850.10 151.5304 59.9996 32.0000 1.9579 1.9602 406.4553 407.0375 0.0898 -1.0000 -1.0000 4425153 1593909850.20 151.5304 59.9996 32.0000 1.9576 1.9599 406.4758 407.0572 0.0897 -1.0000 -1.0000 4425231 1593909850.30 151.5304 59.9996 32.0000 1.9581 1.9604 406.3667 406.9489 0.0899 -1.0000 -1.0000 4425528 1593909850.40 151.5304 59.9996 32.0000 1.9586 1.9610 406.3326 406.9150 0.0898 -1.0000 -1.0000 4425575 1593909850.50 151.5304 59.9996 32.0000 1.9589 1.9612 406.3485 406.9310 0.0900 -1.0000 -1.0000 4425653 1593909850.60 151.5252 59.9996 32.0000 1.9579 1.9602 406.3839 406.9672 0.0899 -1.0000 -1.0000 4425716 1593909850.70 151.5200 59.9996 32.0000 1.9576 1.9600 406.4723 407.0544 0.0899 -1.0000 -1.0000 4425778 1593909850.80 151.5200 59.9996 32.0000 1.9575 1.9598 406.5387 407.1212 0.0899 -1.0000 -1.0000 4425982 1593909850.90 151.5200 59.9996 32.0000 1.9581 1.9605 406.3522 406.9345 0.0899 -1.0000 -1.0000 4426044 1593909851.00 151.5200 59.9996 32.0000 1.9584 1.9607 406.2784 406.8606 0.0899 -1.0000 -1.0000 4426107 1593909851.10 151.5200 59.9996 32.0000 1.9584 1.9607 406.3768 406.9589 0.0898 -1.0000 -1.0000 4426169 1593909851.20 151.5200 59.9996 32.0000 1.9576 1.9599 406.3904 406.9719 0.0898 -1.0000 -1.0000 4426231 1593909851.30 151.5181 59.9996 32.0000 1.9574 1.9597 406.5077 407.0902 0.0899 -1.0000 -1.0000 4427075 1593909851.40 151.4732 59.9996 32.0000 1.9575 1.9598 406.3856 406.9676 0.0898 -1.0000 -1.0000 4427153 1593909851.50 151.4732 59.9996 32.0000 1.9586 1.9609 406.3200 406.9018 0.0899 -1.0000 -1.0000 4427309 1593909851.60 151.4732 59.9996 32.0000 1.9588 1.9611 406.3739 406.9567 0.0899 -1.0000 -1.0000 4427372 1593909851.70 151.4732 59.9996 32.0000 1.9578 1.9601 406.4386 407.0212 0.0900 -1.0000 -1.0000 4427450 1593909851.80 151.4732 59.9996 32.0000 1.9573 1.9597 406.5558 407.1386 0.0899 -1.0000 -1.0000 4427512 1593909851.90 151.5138 59.9996 32.0000 1.9579 1.9602 406.4147 406.9958 0.0898 -1.0000 -1.0000 4427590 1593909852.00 151.5138 59.9996 32.0000 1.9584 1.9607 406.3608 406.9443 0.0902 -1.0000 -1.0000 4427653 1593909852.10 151.5138 59.9996 32.0000 1.9578 1.9601 406.3067 406.8885 0.0898 -1.0000 -1.0000 4427715 1593909852.20 151.5138 59.9996 32.0000 1.9578 1.9601 406.3238 406.9054 0.0897 -1.0000 -1.0000 4427793 1593909852.30 151.5138 59.9996 32.0000 1.9573 1.9596 406.4247 407.0068 0.0900 -1.0000 -1.0000 4427856 1593909852.40 151.5249 59.9996 32.0000 1.9578 1.9602 406.5447 407.1270 0.0899 -1.0000 -1.0000 4427918 1593909852.50 151.5381 59.9996 32.0000 1.9579 1.9603 406.4402 407.0233 0.0900 -1.0000 -1.0000 4427997 1593909852.60 151.5381 59.9996 32.0000 1.9585 1.9608 406.2402 406.8226 0.0899 -1.0000 -1.0000 4428059 1593909852.70 151.5381 59.9996 32.0000 1.9580 1.9603 406.3332 406.9141 0.0897 -1.0000 -1.0000 4428122 1593909852.80 151.5381 59.9996 32.0000 1.9577 1.9600 406.3827 406.9645 0.0898 -1.0000 -1.0000 4428184 1593909852.90 151.5381 59.9996 32.0000 1.9577 1.9600 406.4255 407.0072 0.0899 -1.0000 -1.0000 4428247 1593909853.00 151.5363 59.9996 32.0000 1.9583 1.9606 406.4254 407.0074 0.0898 -1.0000 -1.0000 4428309 1593909853.10 151.5157 59.9996 32.0000 1.9584 1.9607 406.2273 406.8097 0.0899 -1.0000 -1.0000 4428387 1593909853.20 151.5157 59.9996 32.0000 1.9584 1.9608 406.2346 406.8169 0.0899 -1.0000 -1.0000 4428450 1593909853.30 151.5157 59.9996 32.0000 1.9577 1.9600 406.3927 406.9742 0.0897 -1.0000 -1.0000 4428512 1593909853.40 151.4836 59.9996 32.0000 1.9589 1.9612 406.5278 407.1103 0.0899 -1.0000 -1.0000 4428590 1593909853.50 151.4892 59.9996 32.0000 1.9581 1.9604 406.4868 407.0693 0.0899 -1.0000 -1.0000 4428653 1593909853.60 151.4892 59.9996 32.0000 1.9584 1.9607 406.5135 407.0962 0.0899 -1.0000 -1.0000 4428715 1593909853.70 151.4892 59.9996 32.0000 1.9586 1.9609 406.2874 406.8695 0.0899 -1.0000 -1.0000 4428778 1593909853.80 151.4892 59.9996 32.0000 1.9583 1.9607 406.3702 406.9522 0.0898 -1.0000 -1.0000 4428840 1593909853.90 151.4892 59.9996 32.0000 1.9575 1.9598 406.5070 407.0892 0.0899 -1.0000 -1.0000 4429027 1593909854.00 151.4892 59.9996 32.0000 1.9576 1.9599 406.4169 406.9986 0.0898 -1.0000 -1.0000 4429090 1593909854.10 151.4892 59.9996 32.0000 1.9587 1.9610 406.2715 406.8534 0.0899 -1.0000 -1.0000 4429152 1593909854.20 151.5250 59.9996 32.0000 1.9585 1.9608 406.2573 406.8387 0.0897 -1.0000 -1.0000 4429231 1593909854.30 151.5250 59.9996 32.0000 1.9586 1.9609 406.2927 406.8753 0.0899 -1.0000 -1.0000 4429293 1593909854.40 151.5250 59.9996 32.0000 1.9574 1.9597 406.3664 406.9482 0.0898 -1.0000 -1.0000 4429527 1593909854.50 151.5250 59.9996 32.0000 1.9583 1.9606 406.5653 407.1475 0.0898 -1.0000 -1.0000 4429590 1593909854.60 151.5250 59.9996 32.0000 1.9584 1.9607 406.4816 407.0641 0.0899 -1.0000 -1.0000 4429652 1593909854.70 151.5250 59.9996 32.0000 1.9585 1.9608 406.3531 406.9354 0.0899 -1.0000 -1.0000 4429715 1593909854.80 151.5250 59.9996 32.0000 1.9585 1.9608 406.3264 406.9090 0.0900 -1.0000 -1.0000 4429793 1593909854.90 151.5250 59.9996 32.0000 1.9580 1.9603 406.4109 406.9927 0.0898 -1.0000 -1.0000 4430027 1593909855.00 151.5250 59.9996 32.0000 1.9579 1.9602 406.4010 406.9836 0.0899 -1.0000 -1.0000 4430090 1593909855.10 151.5250 59.9996 32.0000 1.9586 1.9609 406.3650 406.9469 0.0898 -1.0000 -1.0000 4430152 1593909855.20 151.5250 59.9996 32.0000 1.9585 1.9608 406.2683 406.8494 0.0897 -1.0000 -1.0000 4430215 1593909855.30 151.4960 60.0004 32.0000 1.9582 1.9605 406.2365 406.8176 0.0897 -1.0000 -1.0000 4430277 1593909855.40 151.4257 60.0004 32.0000 1.9585 1.9608 406.3310 406.9119 0.0897 -1.0000 -1.0000 4430621 1593909855.50 151.4257 60.0004 32.0000 1.9577 1.9600 406.4388 407.0211 0.0899 -1.0000 -1.0000 4430683 1593909855.60 151.4257 60.0004 32.0000 1.9581 1.9604 406.4444 407.0274 0.0899 -1.0000 -1.0000 4430746 1593909855.70 151.4257 60.0004 32.0000 1.9582 1.9605 406.4579 407.0405 0.0899 -1.0000 -1.0000 4430824 1593909855.80 151.4257 60.0004 32.0000 1.9580 1.9603 406.3241 406.9056 0.0897 -1.0000 -1.0000 4430886 1593909855.90 151.4590 60.0004 32.0000 1.9586 1.9609 406.2473 406.8284 0.0898 -1.0000 -1.0000 4431527 1593909856.00 151.4590 60.0004 32.0000 1.9582 1.9605 406.4636 407.0460 0.0898 -1.0000 -1.0000 4431589 1593909856.10 151.4590 60.0004 32.0000 1.9580 1.9603 406.5570 407.1393 0.0899 -1.0000 -1.0000 4431652 1593909856.20 151.4590 60.0004 32.0000 1.9583 1.9606 406.4386 407.0203 0.0898 -1.0000 -1.0000 4431730 1593909856.30 151.4590 60.0004 32.0000 1.9593 1.9617 406.2499 406.8321 0.0899 -1.0000 -1.0000 4431792 1593909856.40 151.4590 60.0004 32.0000 1.9584 1.9607 406.3189 406.9006 0.0898 -1.0000 -1.0000 4431855 1593909856.50 151.4339 60.0004 32.0000 1.9584 1.9607 406.4598 407.0418 0.0898 -1.0000 -1.0000 4431933 1593909856.60 151.4339 60.0004 32.0000 1.9572 1.9596 406.5397 407.1227 0.0900 -1.0000 -1.0000 4431996 1593909856.70 151.4339 60.0004 32.0000 1.9579 1.9602 406.4576 407.0401 0.0898 -1.0000 -1.0000 4432058 1593909856.80 151.4339 60.0004 32.0000 1.9591 1.9614 406.2924 406.8742 0.0898 -1.0000 -1.0000 4432136 1593909856.90 151.4339 60.0004 32.0000 1.9587 1.9610 406.2247 406.8067 0.0899 -1.0000 -1.0000 4432199 1593909857.00 151.4339 60.0004 32.0000 1.9589 1.9612 406.2363 406.8183 0.0898 -1.0000 -1.0000 4432261 1593909857.10 151.4339 60.0004 32.0000 1.9585 1.9608 406.4909 407.0730 0.0898 -1.0000 -1.0000 4432339 1593909857.20 151.4339 60.0004 32.0000 1.9584 1.9607 406.4305 407.0131 0.0899 -1.0000 -1.0000 4432402 1593909857.30 151.4339 60.0004 32.0000 1.9588 1.9611 406.3316 406.9131 0.0897 -1.0000 -1.0000 4432464 1593909857.40 151.4339 60.0004 32.0000 1.9588 1.9611 406.3961 406.9778 0.0898 -1.0000 -1.0000 4432527 1593909857.50 151.4569 60.0004 32.0000 1.9583 1.9606 406.4770 407.0581 0.0898 -1.0000 -1.0000 4432589 1593909857.60 151.4852 60.0004 32.0000 1.9574 1.9597 406.5419 407.1255 0.0901 -1.0000 -1.0000 4432667 1593909857.70 151.4852 60.0004 32.0000 1.9585 1.9608 406.4228 407.0061 0.0900 -1.0000 -1.0000 4432730 1593909857.80 151.4852 60.0004 32.0000 1.9591 1.9614 406.3204 406.9025 0.0898 -1.0000 -1.0000 4432792 1593909857.90 151.4852 60.0004 32.0000 1.9586 1.9609 406.2940 406.8756 0.0898 -1.0000 -1.0000 4432870 1593909858.00 151.4852 60.0004 32.0000 1.9586 1.9609 406.4504 407.0322 0.0898 -1.0000 -1.0000 4432995 1593909858.10 151.4852 60.0004 32.0000 1.9580 1.9603 406.6069 407.1890 0.0899 -1.0000 -1.0000 4433058 1593909858.20 151.4852 60.0004 32.0000 1.9585 1.9608 406.4663 407.0486 0.0898 -1.0000 -1.0000 4433136 1593909858.30 151.4852 60.0004 32.0000 1.9588 1.9612 406.2207 406.8013 0.0897 -1.0000 -1.0000 4433198 1593909858.40 151.4852 60.0004 32.0000 1.9584 1.9607 406.2574 406.8389 0.0898 -1.0000 -1.0000 4433261 1593909858.50 151.4852 60.0004 32.0000 1.9585 1.9608 406.3476 406.9294 0.0898 -1.0000 -1.0000 4433745 1593909858.60 151.4852 60.0004 32.0000 1.9579 1.9602 406.4878 407.0708 0.0900 -1.0000 -1.0000 4433808 1593909858.70 151.5003 60.0004 32.0000 1.9584 1.9607 406.4811 407.0638 0.0899 -1.0000 -1.0000 4433870 1593909858.80 151.5016 60.0004 32.0000 1.9589 1.9612 406.3771 406.9592 0.0898 -1.0000 -1.0000 4433948 1593909858.90 151.5016 60.0004 32.0000 1.9582 1.9605 406.2970 406.8786 0.0898 -1.0000 -1.0000 4434011 1593909859.00 151.5016 60.0004 32.0000 1.9584 1.9608 406.2974 406.8788 0.0897 -1.0000 -1.0000 4434073 1593909859.10 151.5016 60.0004 32.0000 1.9586 1.9609 406.3933 406.9739 0.0896 -1.0000 -1.0000 4434151 1593909859.20 151.5016 60.0004 32.0000 1.9580 1.9603 406.5322 407.1140 0.0898 -1.0000 -1.0000 4434214 1593909859.30 151.5119 60.0004 32.0000 1.9573 1.9596 406.4707 407.0526 0.0898 -1.0000 -1.0000 4434276 1593909859.40 151.5119 60.0004 32.0000 1.9590 1.9613 406.3177 406.8990 0.0899 -1.0000 -1.0000 4434355 1593909859.50 151.5119 60.0004 32.0000 1.9584 1.9607 406.3800 406.9630 0.0900 -1.0000 -1.0000 4434480 1593909859.60 151.5119 60.0004 32.0000 1.9586 1.9609 406.4747 407.0563 0.0897 -1.0000 -1.0000 4434542 1593909859.70 151.5119 60.0004 32.0000 1.9581 1.9604 406.4987 407.0805 0.0897 -1.0000 -1.0000 4434620 1593909859.80 151.5119 60.0004 32.0000 1.9581 1.9605 406.4331 407.0153 0.0899 -1.0000 -1.0000 4434683 1593909859.90 151.4955 59.9994 32.0000 1.9586 1.9609 406.3104 406.8931 0.0899 -1.0000 -1.0000 4434745 1593909860.00 151.4955 59.9994 32.0000 1.9594 1.9617 406.3086 406.8906 0.0898 -1.0000 -1.0000 4435479 1593909860.10 151.4955 59.9994 32.0000 1.9582 1.9605 406.2801 406.8618 0.0898 -1.0000 -1.0000 4435542 1593909860.20 151.4955 59.9994 32.0000 1.9581 1.9604 406.4742 407.0568 0.0900 -1.0000 -1.0000 4435620 1593909860.30 151.4955 59.9994 32.0000 1.9582 1.9605 406.5254 407.1091 0.0899 -1.0000 -1.0000 4435682 1593909860.40 151.4992 59.9994 32.0000 1.9581 1.9605 406.4038 406.9869 0.0901 -1.0000 -1.0000 4435745 1593909860.50 151.5357 59.9994 32.0000 1.9588 1.9611 406.3077 406.8911 0.0900 -1.0000 -1.0000 4435823 1593909860.60 151.5357 59.9994 32.0000 1.9590 1.9613 406.2820 406.8639 0.0898 -1.0000 -1.0000 4435885 1593909860.70 151.5357 59.9994 32.0000 1.9580 1.9603 406.4458 407.0282 0.0899 -1.0000 -1.0000 4435948 1593909860.80 151.5357 59.9994 32.0000 1.9580 1.9603 406.4866 407.0699 0.0900 -1.0000 -1.0000 4436010 1593909860.90 151.5357 59.9994 32.0000 1.9584 1.9608 406.2555 406.8368 0.0897 -1.0000 -1.0000 4436073 1593909861.00 151.5357 59.9994 32.0000 1.9588 1.9611 406.3287 406.9106 0.0899 -1.0000 -1.0000 4436213 1593909861.10 151.4865 59.9994 32.0000 1.9579 1.9602 406.3930 406.9750 0.0898 -1.0000 -1.0000 4436276 1593909861.20 151.4865 59.9994 32.0000 1.9578 1.9601 406.4823 407.0644 0.0899 -1.0000 -1.0000 4436338 1593909861.30 151.4865 59.9994 32.0000 1.9576 1.9599 406.5101 407.0929 0.0900 -1.0000 -1.0000 4436401 1593909861.40 151.4865 59.9994 32.0000 1.9582 1.9606 406.4138 406.9965 0.0899 -1.0000 -1.0000 4436479 1593909861.50 151.4865 59.9994 32.0000 1.9586 1.9609 406.2897 406.8711 0.0898 -1.0000 -1.0000 4436698 1593909861.60 151.4988 59.9994 32.0000 1.9590 1.9613 406.3427 406.9255 0.0900 -1.0000 -1.0000 4436760 1593909861.70 151.5186 59.9994 32.0000 1.9574 1.9597 406.4782 407.0607 0.0898 -1.0000 -1.0000 4436838 1593909861.80 151.5186 59.9994 32.0000 1.9575 1.9598 406.4926 407.0741 0.0898 -1.0000 -1.0000 4436901 1593909861.90 151.5186 59.9994 32.0000 1.9582 1.9605 406.4886 407.0710 0.0898 -1.0000 -1.0000 4436979 1593909862.00 151.5186 59.9994 32.0000 1.9582 1.9606 406.2674 406.8488 0.0898 -1.0000 -1.0000 4437041 1593909862.10 151.5186 59.9994 32.0000 1.9585 1.9608 406.2741 406.8553 0.0897 -1.0000 -1.0000 4437104 1593909862.20 151.5186 59.9994 32.0000 1.9582 1.9605 406.4450 407.0275 0.0899 -1.0000 -1.0000 4437166 1593909862.30 151.5186 59.9994 32.0000 1.9579 1.9602 406.5517 407.1350 0.0901 -1.0000 -1.0000 4437229 1593909862.40 151.5186 59.9994 32.0000 1.9572 1.9596 406.4548 407.0384 0.0900 -1.0000 -1.0000 4437291 1593909862.50 151.5186 59.9994 32.0000 1.9586 1.9609 406.4010 406.9824 0.0898 -1.0000 -1.0000 4437369 1593909862.60 151.5186 59.9994 32.0000 1.9592 1.9615 406.3245 406.9063 0.0898 -1.0000 -1.0000 4437541 1593909862.70 151.5418 59.9994 32.0000 1.9581 1.9604 406.4045 406.9870 0.0899 -1.0000 -1.0000 4437604 1593909862.80 151.5502 59.9994 32.0000 1.9581 1.9604 406.4676 407.0494 0.0898 -1.0000 -1.0000 4437682 1593909862.90 151.5502 59.9994 32.0000 1.9580 1.9603 406.4565 407.0381 0.0898 -1.0000 -1.0000 4437744 1593909863.00 151.5502 59.9994 32.0000 1.9584 1.9608 406.3527 406.9344 0.0898 -1.0000 -1.0000 4437807 1593909863.10 151.5502 59.9994 32.0000 1.9589 1.9612 406.2557 406.8376 0.0898 -1.0000 -1.0000 4438713 1593909863.20 151.5502 59.9994 32.0000 1.9588 1.9611 406.4680 407.0497 0.0899 -1.0000 -1.0000 4438775 1593909863.30 151.5251 59.9994 32.0000 1.9582 1.9606 406.5285 407.1112 0.0899 -1.0000 -1.0000 4438838 1593909863.40 151.5251 59.9994 32.0000 1.9578 1.9601 406.5098 407.0918 0.0898 -1.0000 -1.0000 4438900 1593909863.50 151.5251 59.9994 32.0000 1.9578 1.9601 406.4231 407.0047 0.0897 -1.0000 -1.0000 4438963 1593909863.60 151.5251 59.9994 32.0000 1.9589 1.9612 406.2442 406.8262 0.0900 -1.0000 -1.0000 4439025 1593909863.70 151.5251 59.9994 32.0000 1.9589 1.9612 406.2734 406.8561 0.0899 -1.0000 -1.0000 4439103 1593909863.80 151.5251 59.9994 32.0000 1.9584 1.9607 406.4103 406.9918 0.0897 -1.0000 -1.0000 4439166 1593909863.90 151.4827 59.9994 32.0000 1.9589 1.9612 406.4822 407.0636 0.0898 -1.0000 -1.0000 4439244 1593909864.00 151.4827 59.9994 32.0000 1.9586 1.9609 406.3346 406.9162 0.0898 -1.0000 -1.0000 4439306 1593909864.10 151.4827 59.9994 32.0000 1.9592 1.9615 406.2777 406.8591 0.0897 -1.0000 -1.0000 4439369 1593909864.20 151.4827 59.9994 32.0000 1.9589 1.9612 406.2822 406.8635 0.0898 -1.0000 -1.0000 4439447 1593909864.30 151.4827 59.9994 32.0000 1.9585 1.9608 406.5313 407.1131 0.0898 -1.0000 -1.0000 4439509 1593909864.40 151.4510 59.9995 32.0000 1.9582 1.9605 406.5284 407.1111 0.0899 -1.0000 -1.0000 4439572 1593909864.50 151.4393 59.9995 32.0000 1.9576 1.9599 406.5139 407.0956 0.0897 -1.0000 -1.0000 4439650 1593909864.60 151.4393 59.9995 32.0000 1.9581 1.9604 406.5160 407.0994 0.0900 -1.0000 -1.0000 4439728 1593909864.70 151.4393 59.9995 32.0000 1.9582 1.9605 406.3631 406.9454 0.0897 -1.0000 -1.0000 4439791 1593909864.80 151.4393 59.9995 32.0000 1.9587 1.9610 406.3217 406.9031 0.0898 -1.0000 -1.0000 4439853 1593909864.90 151.4393 59.9995 32.0000 1.9587 1.9610 406.2794 406.8607 0.0898 -1.0000 -1.0000 4439915 1593909865.00 151.4393 59.9995 32.0000 1.9575 1.9598 406.4757 407.0574 0.0898 -1.0000 -1.0000 4439978 1593909865.10 151.4393 59.9995 32.0000 1.9591 1.9614 406.3099 406.8914 0.0898 -1.0000 -1.0000 4440744 1593909865.20 151.4393 59.9995 32.0000 1.9595 1.9618 406.2423 406.8244 0.0899 -1.0000 -1.0000 4440806 1593909865.30 151.4393 59.9995 32.0000 1.9584 1.9607 406.2879 406.8707 0.0899 -1.0000 -1.0000 4440868 1593909865.40 151.4393 59.9995 32.0000 1.9577 1.9600 406.3671 406.9489 0.0898 -1.0000 -1.0000 4440931 1593909865.50 151.4497 59.9995 32.0000 1.9576 1.9599 406.4954 407.0777 0.0899 -1.0000 -1.0000 4440993 1593909865.60 151.4497 59.9995 32.0000 1.9584 1.9607 406.5066 407.0890 0.0899 -1.0000 -1.0000 4441134 1593909865.70 151.4497 59.9995 32.0000 1.9581 1.9604 406.4671 407.0501 0.0900 -1.0000 -1.0000 4441212 1593909865.80 151.4497 59.9995 32.0000 1.9584 1.9607 406.2199 406.8017 0.0898 -1.0000 -1.0000 4441275 1593909865.90 151.4497 59.9995 32.0000 1.9587 1.9610 406.3287 406.9105 0.0899 -1.0000 -1.0000 4441337 1593909866.00 151.4497 59.9995 32.0000 1.9577 1.9600 406.4938 407.0763 0.0898 -1.0000 -1.0000 4441400 1593909866.10 151.4497 59.9995 32.0000 1.9580 1.9603 406.5595 407.1410 0.0897 -1.0000 -1.0000 4441462 1593909866.20 151.4857 59.9995 32.0000 1.9589 1.9612 406.2742 406.8552 0.0898 -1.0000 -1.0000 4441540 1593909866.30 151.4857 59.9995 32.0000 1.9593 1.9616 406.2632 406.8452 0.0898 -1.0000 -1.0000 4441603 1593909866.40 151.4857 59.9995 32.0000 1.9594 1.9617 406.3379 406.9197 0.0899 -1.0000 -1.0000 4441665 1593909866.50 151.4857 59.9995 32.0000 1.9589 1.9612 406.5541 407.1375 0.0900 -1.0000 -1.0000 4441743 1593909866.60 151.4857 59.9995 32.0000 1.9578 1.9601 406.3706 406.9517 0.0896 -1.0000 -1.0000 4441806 1593909866.70 151.4889 59.9995 32.0000 1.9596 1.9619 406.3279 406.9084 0.0896 -1.0000 -1.0000 4441868 1593909866.80 151.4889 59.9995 32.0000 1.9594 1.9617 406.3450 406.9260 0.0897 -1.0000 -1.0000 4441931 1593909866.90 151.4889 59.9995 32.0000 1.9587 1.9610 406.3296 406.9114 0.0899 -1.0000 -1.0000 4441993 1593909867.00 151.4889 59.9995 32.0000 1.9582 1.9605 406.4914 407.0731 0.0897 -1.0000 -1.0000 4442056 1593909867.10 151.4889 59.9995 32.0000 1.9587 1.9610 406.5545 407.1359 0.0897 -1.0000 -1.0000 4442134 1593909867.20 151.4889 59.9995 32.0000 1.9586 1.9609 406.4601 407.0420 0.0898 -1.0000 -1.0000 4442743 1593909867.30 151.4889 59.9995 32.0000 1.9590 1.9613 406.3612 406.9434 0.0899 -1.0000 -1.0000 4442805 1593909867.40 151.4889 59.9995 32.0000 1.9586 1.9609 406.4087 406.9904 0.0898 -1.0000 -1.0000 4442884 1593909867.50 151.4889 59.9995 32.0000 1.9583 1.9607 406.5603 407.1439 0.0900 -1.0000 -1.0000 4442946 1593909867.60 151.4889 59.9995 32.0000 1.9579 1.9602 406.4782 407.0602 0.0898 -1.0000 -1.0000 4443009 1593909867.70 151.4889 59.9995 32.0000 1.9595 1.9618 406.3706 406.9526 0.0898 -1.0000 -1.0000 4443087 1593909867.80 151.4884 59.9995 32.0000 1.9601 1.9624 406.3329 406.9142 0.0898 -1.0000 -1.0000 4443149 1593909867.90 151.4884 59.9995 32.0000 1.9586 1.9609 406.3858 406.9679 0.0898 -1.0000 -1.0000 4443212 1593909868.00 151.4884 59.9995 32.0000 1.9579 1.9602 406.4920 407.0738 0.0898 -1.0000 -1.0000 4443274 1593909868.10 151.4884 59.9995 32.0000 1.9582 1.9605 406.3841 406.9652 0.0897 -1.0000 -1.0000 4443337 1593909868.20 151.4884 59.9995 32.0000 1.9597 1.9620 406.3642 406.9461 0.0898 -1.0000 -1.0000 4443993 1593909868.30 151.4884 59.9995 32.0000 1.9595 1.9618 406.2490 406.8306 0.0899 -1.0000 -1.0000 4444055 1593909868.40 151.4884 59.9995 32.0000 1.9582 1.9605 406.2814 406.8631 0.0898 -1.0000 -1.0000 4444118 1593909868.50 151.5722 59.9995 32.0000 1.9585 1.9608 406.5129 407.0937 0.0896 -1.0000 -1.0000 4444180 1593909868.60 151.5722 59.9995 32.0000 1.9589 1.9612 406.4487 407.0310 0.0900 -1.0000 -1.0000 4444259 1593909868.70 151.5722 59.9995 32.0000 1.9585 1.9608 406.4318 407.0144 0.0899 -1.0000 -1.0000 4444321 1593909868.80 151.5722 59.9995 32.0000 1.9590 1.9613 406.3381 406.9200 0.0898 -1.0000 -1.0000 4444399 1593909868.90 151.5722 59.9995 32.0000 1.9589 1.9612 406.2979 406.8787 0.0897 -1.0000 -1.0000 4444461 1593909869.00 151.5722 59.9995 32.0000 1.9580 1.9603 406.2889 406.8708 0.0898 -1.0000 -1.0000 4444524 1593909869.10 151.5722 59.9995 32.0000 1.9575 1.9598 406.4609 407.0428 0.0898 -1.0000 -1.0000 4444602 1593909869.20 151.5722 59.9995 32.0000 1.9577 1.9600 406.4669 407.0493 0.0899 -1.0000 -1.0000 4444664 1593909869.30 151.5722 59.9995 32.0000 1.9588 1.9611 406.4597 407.0411 0.0898 -1.0000 -1.0000 4444727 1593909869.40 151.5722 59.9995 32.0000 1.9588 1.9611 406.3024 406.8846 0.0898 -1.0000 -1.0000 4444790 1593909869.50 151.5722 59.9995 32.0000 1.9589 1.9612 406.3213 406.9025 0.0897 -1.0000 -1.0000 4444852 1593909869.60 151.4798 59.9998 32.0000 1.9579 1.9602 406.4607 407.0433 0.0900 -1.0000 -1.0000 4444914 1593909869.70 151.4798 59.9998 32.0000 1.9576 1.9599 406.4444 407.0269 0.0899 -1.0000 -1.0000 4445461 1593909869.80 151.4798 59.9998 32.0000 1.9580 1.9604 406.3206 406.9029 0.0900 -1.0000 -1.0000 4445524 1593909869.90 151.4798 59.9998 32.0000 1.9589 1.9612 406.2689 406.8505 0.0897 -1.0000 -1.0000 4445602 1593909870.00 151.4798 59.9998 32.0000 1.9583 1.9606 406.4253 407.0074 0.0898 -1.0000 -1.0000 4445664 1593909870.10 151.4798 59.9998 32.0000 1.9576 1.9599 406.4931 407.0752 0.0898 -1.0000 -1.0000 4445727 1593909870.20 151.4798 59.9998 32.0000 1.9579 1.9602 406.5256 407.1085 0.0900 -1.0000 -1.0000 4445805 1593909870.30 151.4798 59.9998 32.0000 1.9584 1.9607 406.4560 407.0375 0.0898 -1.0000 -1.0000 4445867 1593909870.40 151.4798 59.9998 32.0000 1.9585 1.9608 406.2377 406.8196 0.0899 -1.0000 -1.0000 4445930 1593909870.50 151.4798 59.9998 32.0000 1.9584 1.9607 406.3295 406.9109 0.0897 -1.0000 -1.0000 4446008 1593909870.60 151.4798 59.9998 32.0000 1.9574 1.9597 406.4747 407.0560 0.0897 -1.0000 -1.0000 4446071 1593909870.70 151.4798 59.9998 32.0000 1.9571 1.9594 406.4185 406.9998 0.0898 -1.0000 -1.0000 4446133 1593909870.80 151.4952 59.9998 32.0000 1.9590 1.9613 406.3521 406.9341 0.0898 -1.0000 -1.0000 4446211 1593909870.90 151.5018 59.9998 32.0000 1.9584 1.9607 406.2353 406.8170 0.0898 -1.0000 -1.0000 4446274 1593909871.00 151.5018 59.9998 32.0000 1.9583 1.9606 406.3078 406.8898 0.0898 -1.0000 -1.0000 4446336 1593909871.10 151.5018 59.9998 32.0000 1.9577 1.9600 406.4072 406.9897 0.0899 -1.0000 -1.0000 4446399 1593909871.20 151.5018 59.9998 32.0000 1.9578 1.9601 406.4608 407.0433 0.0899 -1.0000 -1.0000 4446461 1593909871.30 151.5018 59.9998 32.0000 1.9581 1.9604 406.3477 406.9284 0.0897 -1.0000 -1.0000 4446524 1593909871.40 151.5018 59.9998 32.0000 1.9577 1.9600 406.2530 406.8346 0.0898 -1.0000 -1.0000 4446602 1593909871.50 151.5306 59.9998 32.0000 1.9584 1.9607 406.2977 406.8799 0.0899 -1.0000 -1.0000 4446664 1593909871.60 151.5306 59.9998 32.0000 1.9577 1.9600 406.4227 407.0045 0.0898 -1.0000 -1.0000 4446727 1593909871.70 151.5306 59.9998 32.0000 1.9574 1.9597 406.4839 407.0658 0.0898 -1.0000 -1.0000 4446805 1593909871.80 151.5306 59.9998 32.0000 1.9578 1.9601 406.4814 407.0629 0.0898 -1.0000 -1.0000 4447273 1593909871.90 151.5306 59.9998 32.0000 1.9583 1.9606 406.3403 406.9229 0.0898 -1.0000 -1.0000 4447351 1593909872.00 151.5306 59.9998 32.0000 1.9589 1.9612 406.2321 406.8132 0.0898 -1.0000 -1.0000 4447414 1593909872.10 151.5306 59.9998 32.0000 1.9583 1.9606 406.2731 406.8545 0.0898 -1.0000 -1.0000 4447476 1593909872.20 151.5306 59.9998 32.0000 1.9579 1.9602 406.4737 407.0555 0.0898 -1.0000 -1.0000 4447554 1593909872.30 151.5306 59.9998 32.0000 1.9579 1.9602 406.5424 407.1248 0.0899 -1.0000 -1.0000 4447617 1593909872.40 151.5306 59.9998 32.0000 1.9577 1.9600 406.4936 407.0752 0.0897 -1.0000 -1.0000 4447679 1593909872.50 151.5306 59.9998 32.0000 1.9587 1.9610 406.4059 406.9877 0.0898 -1.0000 -1.0000 4447742 1593909872.60 151.4525 59.9998 32.0000 1.9581 1.9604 406.2682 406.8502 0.0899 -1.0000 -1.0000 4447804 1593909872.70 151.4508 59.9998 32.0000 1.9588 1.9611 406.2570 406.8384 0.0898 -1.0000 -1.0000 4447867 1593909872.80 151.4508 59.9998 32.0000 1.9588 1.9612 406.4412 407.0237 0.0900 -1.0000 -1.0000 4448258 1593909872.90 151.4508 59.9998 32.0000 1.9579 1.9602 406.4748 407.0565 0.0897 -1.0000 -1.0000 4448320 1593909873.00 151.4508 59.9998 32.0000 1.9581 1.9604 406.4566 407.0386 0.0898 -1.0000 -1.0000 4448383 1593909873.10 151.4508 59.9998 32.0000 1.9583 1.9606 406.3891 406.9713 0.0899 -1.0000 -1.0000 4448460 1593909873.20 151.4489 59.9998 32.0000 1.9582 1.9606 406.2779 406.8607 0.0900 -1.0000 -1.0000 4448523 1593909873.30 151.4447 59.9998 32.0000 1.9586 1.9609 406.3952 406.9770 0.0898 -1.0000 -1.0000 4448585 1593909873.40 151.4447 59.9998 32.0000 1.9579 1.9602 406.4699 407.0518 0.0898 -1.0000 -1.0000 4448648 1593909873.50 151.4447 59.9998 32.0000 1.9579 1.9602 406.5282 407.1103 0.0898 -1.0000 -1.0000 4448726 1593909873.60 151.4447 59.9998 32.0000 1.9583 1.9606 406.4413 407.0232 0.0898 -1.0000 -1.0000 4448773 1593909873.70 151.4447 59.9998 32.0000 1.9588 1.9611 406.3309 406.9120 0.0897 -1.0000 -1.0000 4448851 1593909873.80 151.4447 59.9998 32.0000 1.9590 1.9613 406.3105 406.8921 0.0899 -1.0000 -1.0000 4449554 1593909873.90 151.4447 59.9998 32.0000 1.9585 1.9608 406.4181 407.0018 0.0900 -1.0000 -1.0000 4449632 1593909874.00 151.4447 59.9998 32.0000 1.9574 1.9597 406.5555 407.1377 0.0899 -1.0000 -1.0000 4449695 1593909874.10 151.4447 59.9998 32.0000 1.9585 1.9608 406.4147 406.9968 0.0898 -1.0000 -1.0000 4449757 1593909874.20 151.4447 59.9998 32.0000 1.9595 1.9618 406.3322 406.9148 0.0899 -1.0000 -1.0000 4449835 1593909874.30 151.4258 59.9998 32.0000 1.9589 1.9612 406.3684 406.9506 0.0899 -1.0000 -1.0000 4449898 1593909874.40 151.4156 59.9998 32.0000 1.9589 1.9612 406.4304 407.0117 0.0897 -1.0000 -1.0000 4449960 1593909874.50 151.4156 59.9998 32.0000 1.9575 1.9598 406.5920 407.1744 0.0899 -1.0000 -1.0000 4450038 1593909874.60 151.4156 59.9998 32.0000 1.9574 1.9597 406.5669 407.1500 0.0899 -1.0000 -1.0000 4450101 1593909874.70 151.4156 59.9998 32.0000 1.9583 1.9606 406.5170 407.0993 0.0898 -1.0000 -1.0000 4450148 1593909874.80 151.4156 59.9998 32.0000 1.9585 1.9608 406.3804 406.9612 0.0897 -1.0000 -1.0000 4450226 1593909874.90 151.4156 59.9998 32.0000 1.9595 1.9618 406.3579 406.9393 0.0898 -1.0000 -1.0000 4450507 1593909875.00 151.5017 59.9992 32.0000 1.9583 1.9606 406.4332 407.0151 0.0898 -1.0000 -1.0000 4450570 1593909875.10 151.5017 59.9992 32.0000 1.9589 1.9612 406.5231 407.1053 0.0898 -1.0000 -1.0000 4450648 1593909875.20 151.5017 59.9992 32.0000 1.9582 1.9605 406.4439 407.0259 0.0898 -1.0000 -1.0000 4450710 1593909875.30 151.5017 59.9992 32.0000 1.9589 1.9612 406.2991 406.8806 0.0897 -1.0000 -1.0000 4450773 1593909875.40 151.5017 59.9992 32.0000 1.9593 1.9616 406.3346 406.9160 0.0898 -1.0000 -1.0000 4450835 1593909875.50 151.5595 59.9992 32.0000 1.9583 1.9606 406.3739 406.9565 0.0899 -1.0000 -1.0000 4450897 1593909875.60 151.6014 59.9992 32.0000 1.9581 1.9604 406.4841 407.0664 0.0899 -1.0000 -1.0000 4450960 1593909875.70 151.6014 59.9992 32.0000 1.9591 1.9614 406.5683 407.1512 0.0899 -1.0000 -1.0000 4451038 1593909875.80 151.6014 59.9992 32.0000 1.9587 1.9610 406.4826 407.0646 0.0898 -1.0000 -1.0000 4451100 1593909875.90 151.6014 59.9992 32.0000 1.9594 1.9617 406.4176 406.9991 0.0897 -1.0000 -1.0000 4451179 1593909876.00 151.6014 59.9992 32.0000 1.9589 1.9612 406.4055 406.9864 0.0897 -1.0000 -1.0000 4451241 1593909876.10 151.6014 59.9992 32.0000 1.9582 1.9605 406.5108 407.0928 0.0898 -1.0000 -1.0000 4451304 1593909876.20 151.6014 59.9992 32.0000 1.9582 1.9605 406.5410 407.1234 0.0899 -1.0000 -1.0000 4451382 1593909876.30 151.6014 59.9992 32.0000 1.9587 1.9610 406.6460 407.2282 0.0898 -1.0000 -1.0000 4451444 1593909876.40 151.6014 59.9992 32.0000 1.9587 1.9611 406.3895 406.9721 0.0898 -1.0000 -1.0000 4451522 1593909876.50 151.6014 59.9992 32.0000 1.9586 1.9609 406.3947 406.9760 0.0897 -1.0000 -1.0000 4451600 1593909876.60 151.6149 59.9992 32.0000 1.9583 1.9606 406.5143 407.0956 0.0897 -1.0000 -1.0000 4451663 1593909876.70 151.6149 59.9992 32.0000 1.9586 1.9609 406.5554 407.1372 0.0897 -1.0000 -1.0000 4451725 1593909876.80 151.6149 59.9992 32.0000 1.9578 1.9601 406.5007 407.0819 0.0898 -1.0000 -1.0000 4451788 1593909876.90 151.6149 59.9992 32.0000 1.9596 1.9619 406.3723 406.9538 0.0898 -1.0000 -1.0000 4452538 1593909877.00 151.6149 59.9992 32.0000 1.9594 1.9617 406.3332 406.9155 0.0898 -1.0000 -1.0000 4452600 1593909877.10 151.6149 59.9992 32.0000 1.9575 1.9598 406.4294 407.0103 0.0897 -1.0000 -1.0000 4452663 1593909877.20 151.5545 59.9992 32.0000 1.9583 1.9606 406.5703 407.1517 0.0897 -1.0000 -1.0000 4452741 1593909877.30 151.5545 59.9992 32.0000 1.9583 1.9606 406.4993 407.0815 0.0898 -1.0000 -1.0000 4452803 1593909877.40 151.5545 59.9992 32.0000 1.9586 1.9609 406.3449 406.9258 0.0896 -1.0000 -1.0000 4452866 1593909877.50 151.5545 59.9992 32.0000 1.9585 1.9608 406.4331 407.0141 0.0897 -1.0000 -1.0000 4452928 1593909877.60 151.5545 59.9992 32.0000 1.9577 1.9600 406.5061 407.0873 0.0897 -1.0000 -1.0000 4452991 1593909877.70 151.5545 59.9992 32.0000 1.9575 1.9598 406.5621 407.1447 0.0899 -1.0000 -1.0000 4453069 1593909877.80 151.5535 59.9992 32.0000 1.9585 1.9608 406.3999 406.9814 0.0897 -1.0000 -1.0000 4453131 1593909877.90 151.5535 59.9992 32.0000 1.9590 1.9613 406.2706 406.8514 0.0897 -1.0000 -1.0000 4453209 1593909878.00 151.5535 59.9992 32.0000 1.9585 1.9608 406.3906 406.9716 0.0897 -1.0000 -1.0000 4453287 1593909878.10 151.5535 59.9992 32.0000 1.9580 1.9603 406.5564 407.1382 0.0898 -1.0000 -1.0000 4453350 1593909878.20 151.5535 59.9992 32.0000 1.9572 1.9595 406.5054 407.0874 0.0898 -1.0000 -1.0000 4453428 1593909878.30 151.6133 59.9992 32.0000 1.9584 1.9607 406.4454 407.0265 0.0897 -1.0000 -1.0000 4453490 1593909878.40 151.6168 59.9992 32.0000 1.9592 1.9616 406.3567 406.9384 0.0898 -1.0000 -1.0000 4453553 1593909878.50 151.6168 59.9992 32.0000 1.9592 1.9615 406.3660 406.9468 0.0896 -1.0000 -1.0000 4453787 1593909878.60 151.6168 59.9992 32.0000 1.9586 1.9609 406.5240 407.1057 0.0897 -1.0000 -1.0000 4453850 1593909878.70 151.6168 59.9992 32.0000 1.9583 1.9606 406.4623 407.0433 0.0897 -1.0000 -1.0000 4453912 1593909878.80 151.6168 59.9992 32.0000 1.9582 1.9605 406.4011 406.9824 0.0897 -1.0000 -1.0000 4453991 1593909878.90 151.6168 59.9992 32.0000 1.9589 1.9612 406.4157 406.9973 0.0897 -1.0000 -1.0000 4454053 1593909879.00 151.6168 59.9992 32.0000 1.9590 1.9613 406.3532 406.9339 0.0898 -1.0000 -1.0000 4454115 1593909879.10 151.6168 59.9992 32.0000 1.9582 1.9605 406.5106 407.0928 0.0898 -1.0000 -1.0000 4454178 1593909879.20 151.6168 59.9992 32.0000 1.9581 1.9604 406.5728 407.1543 0.0897 -1.0000 -1.0000 4454241 1593909879.30 151.6168 59.9992 32.0000 1.9584 1.9607 406.3949 406.9763 0.0897 -1.0000 -1.0000 4454303 1593909879.40 151.5032 59.9992 32.0000 1.9588 1.9611 406.3259 406.9069 0.0897 -1.0000 -1.0000 4454381 1593909879.50 151.5032 59.9992 32.0000 1.9581 1.9604 406.4096 406.9905 0.0896 -1.0000 -1.0000 4455006 1593909879.60 151.5032 59.9992 32.0000 1.9582 1.9605 406.5079 407.0896 0.0898 -1.0000 -1.0000 4455068 1593909879.70 151.5032 59.9992 32.0000 1.9579 1.9602 406.5926 407.1752 0.0899 -1.0000 -1.0000 4455131 1593909879.80 151.5032 59.9992 32.0000 1.9582 1.9605 406.4277 407.0101 0.0898 -1.0000 -1.0000 4455193 1593909879.90 151.5032 59.9992 32.0000 1.9588 1.9611 406.3407 406.9218 0.0898 -1.0000 -1.0000 4455271 1593909880.00 151.5073 60.0001 32.0000 1.9590 1.9613 406.3635 406.9456 0.0898 -1.0000 -1.0000 4455506 1593909880.10 151.5073 60.0001 32.0000 1.9582 1.9605 406.4598 407.0414 0.0898 -1.0000 -1.0000 4455568 1593909880.20 151.5073 60.0001 32.0000 1.9579 1.9602 406.5742 407.1565 0.0898 -1.0000 -1.0000 4455646 1593909880.30 151.5073 60.0001 32.0000 1.9587 1.9610 406.4525 407.0344 0.0898 -1.0000 -1.0000 4455709 1593909880.40 151.5073 60.0001 32.0000 1.9596 1.9619 406.3470 406.9283 0.0897 -1.0000 -1.0000 4455771 1593909880.50 151.4805 60.0001 32.0000 1.9584 1.9607 406.3921 406.9732 0.0897 -1.0000 -1.0000 4455849 1593909880.60 151.4151 60.0001 32.0000 1.9594 1.9617 406.3657 406.9472 0.0898 -1.0000 -1.0000 4456021 1593909880.70 151.4151 60.0001 32.0000 1.9581 1.9604 406.4879 407.0695 0.0897 -1.0000 -1.0000 4456084 1593909880.80 151.4151 60.0001 32.0000 1.9580 1.9603 406.5080 407.0894 0.0898 -1.0000 -1.0000 4456146 1593909880.90 151.4151 60.0001 32.0000 1.9584 1.9607 406.3938 406.9759 0.0898 -1.0000 -1.0000 4456209 1593909881.00 151.4151 60.0001 32.0000 1.9588 1.9611 406.2872 406.8686 0.0898 -1.0000 -1.0000 4456271 1593909881.10 151.3905 60.0001 32.0000 1.9589 1.9612 406.3557 406.9378 0.0898 -1.0000 -1.0000 4456521 1593909881.20 151.3905 60.0001 32.0000 1.9588 1.9611 406.4144 406.9964 0.0899 -1.0000 -1.0000 4456583 1593909881.30 151.3905 60.0001 32.0000 1.9580 1.9603 406.5884 407.1709 0.0899 -1.0000 -1.0000 4456646 1593909881.40 151.3905 60.0001 32.0000 1.9581 1.9604 406.5593 407.1409 0.0897 -1.0000 -1.0000 4456709 1593909881.50 151.3905 60.0001 32.0000 1.9585 1.9608 406.5820 407.1646 0.0899 -1.0000 -1.0000 4456787 1593909881.60 151.4030 60.0001 32.0000 1.9585 1.9608 406.4406 407.0221 0.0898 -1.0000 -1.0000 4456958 1593909881.70 151.4247 60.0001 32.0000 1.9590 1.9613 406.3263 406.9090 0.0899 -1.0000 -1.0000 4457036 1593909881.80 151.4247 60.0001 32.0000 1.9586 1.9609 406.4146 406.9967 0.0898 -1.0000 -1.0000 4457099 1593909881.90 151.4247 60.0001 32.0000 1.9583 1.9607 406.5013 407.0825 0.0897 -1.0000 -1.0000 4457177 1593909882.00 151.4247 60.0001 32.0000 1.9579 1.9602 406.5046 407.0865 0.0898 -1.0000 -1.0000 4457240 1593909882.10 151.4247 60.0001 32.0000 1.9587 1.9610 406.4470 407.0292 0.0899 -1.0000 -1.0000 4457474 1593909882.20 151.4447 60.0001 32.0000 1.9591 1.9614 406.3736 406.9557 0.0899 -1.0000 -1.0000 4457552 1593909882.30 151.4447 60.0001 32.0000 1.9600 1.9623 406.3681 406.9504 0.0899 -1.0000 -1.0000 4457614 1593909882.40 151.4447 60.0001 32.0000 1.9582 1.9606 406.3762 406.9580 0.0898 -1.0000 -1.0000 4457677 1593909882.50 151.4447 60.0001 32.0000 1.9581 1.9604 406.5461 407.1297 0.0900 -1.0000 -1.0000 4457739 1593909882.60 151.4447 60.0001 32.0000 1.9582 1.9605 406.5687 407.1512 0.0899 -1.0000 -1.0000 4458271 1593909882.70 151.4757 60.0001 32.0000 1.9583 1.9607 406.4631 407.0453 0.0898 -1.0000 -1.0000 4458333 1593909882.80 151.4757 60.0001 32.0000 1.9589 1.9612 406.3331 406.9148 0.0898 -1.0000 -1.0000 4458411 1593909882.90 151.4757 60.0001 32.0000 1.9597 1.9620 406.2935 406.8757 0.0899 -1.0000 -1.0000 4458474 1593909883.00 151.4757 60.0001 32.0000 1.9594 1.9617 406.4089 406.9917 0.0899 -1.0000 -1.0000 4458536 1593909883.10 151.4757 60.0001 32.0000 1.9578 1.9601 406.4703 407.0511 0.0898 -1.0000 -1.0000 4458599 1593909883.20 151.4746 60.0001 32.0000 1.9577 1.9600 406.5045 407.0876 0.0899 -1.0000 -1.0000 4458724 1593909883.30 151.4574 60.0001 32.0000 1.9585 1.9609 406.3513 406.9337 0.0899 -1.0000 -1.0000 4458786 1593909883.40 151.4574 60.0001 32.0000 1.9591 1.9614 406.3424 406.9241 0.0898 -1.0000 -1.0000 4458864 1593909883.50 151.4574 60.0001 32.0000 1.9584 1.9607 406.4344 407.0168 0.0898 -1.0000 -1.0000 4458927 1593909883.60 151.4574 60.0001 32.0000 1.9578 1.9601 406.5293 407.1111 0.0898 -1.0000 -1.0000 4458989 1593909883.70 151.4574 60.0001 32.0000 1.9588 1.9611 406.4403 407.0214 0.0896 -1.0000 -1.0000 4459067 1593909883.80 151.4622 60.0001 32.0000 1.9593 1.9616 406.2972 406.8786 0.0897 -1.0000 -1.0000 4459130 1593909883.90 151.4627 60.0001 32.0000 1.9587 1.9610 406.4920 407.0730 0.0897 -1.0000 -1.0000 4459192 1593909884.00 151.4627 60.0001 32.0000 1.9582 1.9606 406.6243 407.2063 0.0898 -1.0000 -1.0000 4459255 1593909884.10 151.4627 60.0001 32.0000 1.9586 1.9609 406.6358 407.2181 0.0899 -1.0000 -1.0000 4459333 1593909884.20 151.4627 60.0001 32.0000 1.9590 1.9613 406.5411 407.1238 0.0899 -1.0000 -1.0000 4459395 1593909884.30 151.4643 60.0001 32.0000 1.9590 1.9613 406.4218 407.0038 0.0898 -1.0000 -1.0000 4459458 1593909884.40 151.4911 60.0001 32.0000 1.9587 1.9610 406.4156 406.9984 0.0899 -1.0000 -1.0000 4459520 1593909884.50 151.4911 60.0001 32.0000 1.9581 1.9604 406.5933 407.1755 0.0899 -1.0000 -1.0000 4459598 1593909884.60 151.4911 60.0001 32.0000 1.9584 1.9607 406.5083 407.0910 0.0899 -1.0000 -1.0000 4459661 1593909884.70 151.4911 60.0001 32.0000 1.9590 1.9613 406.3734 406.9565 0.0900 -1.0000 -1.0000 4459755 1593909884.80 151.4911 60.0001 32.0000 1.9583 1.9606 406.4083 406.9895 0.0897 -1.0000 -1.0000 4459833 1593909884.90 151.4978 60.0000 32.0000 1.9587 1.9610 406.4168 406.9978 0.0897 -1.0000 -1.0000 4459895 1593909885.00 151.5067 59.9998 32.0000 1.9583 1.9606 406.5369 407.1204 0.0900 -1.0000 -1.0000 4459958 1593909885.10 151.5067 59.9998 32.0000 1.9583 1.9606 406.5587 407.1411 0.0899 -1.0000 -1.0000 4500020 1593909885.20 151.5067 59.9998 32.0000 1.9576 1.9599 406.5451 407.1271 0.0898 -1.0000 -1.0000 4500505 1593909885.30 151.5067 59.9998 32.0000 1.9580 1.9603 406.3975 406.9785 0.0897 -1.0000 -1.0000 4500567 1593909885.40 151.5067 59.9998 32.0000 1.9582 1.9605 406.4117 406.9939 0.0898 -1.0000 -1.0000 4500645 1593909885.50 151.4981 59.9998 32.0000 1.9568 1.9591 406.4875 407.0689 0.0897 -1.0000 -1.0000 4500708 1593909885.60 151.4947 59.9998 32.0000 1.9575 1.9598 406.5902 407.1721 0.0898 -1.0000 -1.0000 4500770 1593909885.70 151.4947 59.9998 32.0000 1.9572 1.9595 406.5647 407.1467 0.0898 -1.0000 -1.0000 4500848 1593909885.80 151.4947 59.9998 32.0000 1.9580 1.9603 406.3909 406.9730 0.0899 -1.0000 -1.0000 4501020 1593909885.90 151.4947 59.9998 32.0000 1.9579 1.9602 406.2984 406.8801 0.0898 -1.0000 -1.0000 4501098 1593909886.00 151.4947 59.9998 32.0000 1.9589 1.9612 406.2588 406.8405 0.0898 -1.0000 -1.0000 4501161 1593909886.10 151.4586 59.9998 32.0000 1.9579 1.9602 406.3968 406.9789 0.0899 -1.0000 -1.0000 4501223 1593909886.20 151.4586 59.9998 32.0000 1.9574 1.9597 406.5994 407.1817 0.0898 -1.0000 -1.0000 4501301 1593909886.30 151.4586 59.9998 32.0000 1.9568 1.9591 406.4976 407.0808 0.0900 -1.0000 -1.0000 4501723 1593909886.40 151.4586 59.9998 32.0000 1.9573 1.9596 406.3656 406.9477 0.0898 -1.0000 -1.0000 4501785 1593909886.50 151.4586 59.9998 32.0000 1.9581 1.9604 406.2498 406.8313 0.0898 -1.0000 -1.0000 4501879 1593909886.60 151.4983 59.9998 32.0000 1.9581 1.9604 406.4886 407.0718 0.0900 -1.0000 -1.0000 4501942 1593909886.70 151.5033 59.9998 32.0000 1.9572 1.9595 406.5598 407.1428 0.0899 -1.0000 -1.0000 4502004 1593909886.80 151.5033 59.9998 32.0000 1.9579 1.9602 406.4362 407.0179 0.0897 -1.0000 -1.0000 4502067 1593909886.90 151.5033 59.9998 32.0000 1.9582 1.9605 406.2768 406.8567 0.0897 -1.0000 -1.0000 4502129 1593909887.00 151.5033 59.9998 32.0000 1.9583 1.9606 406.3536 406.9369 0.0900 -1.0000 -1.0000 4502192 1593909887.10 151.5033 59.9998 32.0000 1.9578 1.9601 406.4221 407.0047 0.0899 -1.0000 -1.0000 4502270 1593909887.20 151.5216 59.9998 32.0000 1.9576 1.9599 406.5591 407.1408 0.0898 -1.0000 -1.0000 4502332 1593909887.30 151.5216 59.9998 32.0000 1.9577 1.9600 406.4804 407.0626 0.0899 -1.0000 -1.0000 4502504 1593909887.40 151.5216 59.9998 32.0000 1.9582 1.9605 406.3736 406.9554 0.0898 -1.0000 -1.0000 4502582 1593909887.50 151.5216 59.9998 32.0000 1.9577 1.9600 406.3349 406.9174 0.0899 -1.0000 -1.0000 4502645 1593909887.60 151.5216 59.9998 32.0000 1.9584 1.9607 406.3594 406.9418 0.0899 -1.0000 -1.0000 4502707 1593909887.70 151.5049 59.9998 32.0000 1.9580 1.9603 406.5184 407.1007 0.0898 -1.0000 -1.0000 4502785 1593909887.80 151.5049 59.9998 32.0000 1.9574 1.9597 406.5220 407.1026 0.0896 -1.0000 -1.0000 4503051 1593909887.90 151.5049 59.9998 32.0000 1.9582 1.9605 406.4357 407.0174 0.0898 -1.0000 -1.0000 4503113 1593909888.00 151.5049 59.9998 32.0000 1.9592 1.9615 406.3837 406.9654 0.0898 -1.0000 -1.0000 4503176 1593909888.10 151.5049 59.9998 32.0000 1.9588 1.9611 406.3469 406.9283 0.0897 -1.0000 -1.0000 4503238 1593909888.20 151.5171 59.9998 32.0000 1.9584 1.9607 406.5071 407.0896 0.0899 -1.0000 -1.0000 4503316 1593909888.30 151.5229 59.9998 32.0000 1.9575 1.9598 406.5731 407.1562 0.0899 -1.0000 -1.0000 4504051 1593909888.40 151.5229 59.9998 32.0000 1.9571 1.9594 406.5208 407.1021 0.0897 -1.0000 -1.0000 4504113 1593909888.50 151.5229 59.9998 32.0000 1.9581 1.9604 406.4188 407.0001 0.0897 -1.0000 -1.0000 4504191 1593909888.60 151.5229 59.9998 32.0000 1.9577 1.9600 406.3167 406.8982 0.0898 -1.0000 -1.0000 4504254 1593909888.70 151.5229 59.9998 32.0000 1.9581 1.9604 406.2546 406.8349 0.0896 -1.0000 -1.0000 4504316 1593909888.80 151.5132 59.9998 32.0000 1.9576 1.9599 406.3634 406.9443 0.0896 -1.0000 -1.0000 4504394 1593909888.90 151.5132 59.9998 32.0000 1.9574 1.9597 406.5245 407.1063 0.0899 -1.0000 -1.0000 4504457 1593909889.00 151.5132 59.9998 32.0000 1.9576 1.9599 406.4709 407.0532 0.0899 -1.0000 -1.0000 4504519 1593909889.10 151.5132 59.9998 32.0000 1.9589 1.9612 406.3605 406.9430 0.0899 -1.0000 -1.0000 4504598 1593909889.20 151.5132 59.9998 32.0000 1.9583 1.9607 406.3318 406.9129 0.0896 -1.0000 -1.0000 4504832 1593909889.30 151.4831 59.9998 32.0000 1.9581 1.9604 406.4097 406.9917 0.0898 -1.0000 -1.0000 4504894 1593909889.40 151.4831 59.9998 32.0000 1.9582 1.9605 406.4812 407.0628 0.0897 -1.0000 -1.0000 4504972 1593909889.50 151.4831 59.9998 32.0000 1.9581 1.9604 406.5951 407.1765 0.0897 -1.0000 -1.0000 4505035 1593909889.60 151.4831 59.9998 32.0000 1.9582 1.9605 406.5580 407.1404 0.0898 -1.0000 -1.0000 4505097 1593909889.70 151.4831 59.9998 32.0000 1.9591 1.9614 406.3440 406.9251 0.0898 -1.0000 -1.0000 4505175 1593909889.80 151.4831 59.9998 32.0000 1.9589 1.9612 406.2690 406.8511 0.0899 -1.0000 -1.0000 4505238 1593909889.90 151.4250 60.0001 32.0000 1.9585 1.9608 406.3572 406.9382 0.0897 -1.0000 -1.0000 4505316 1593909890.00 151.4250 60.0001 32.0000 1.9574 1.9597 406.5596 407.1415 0.0898 -1.0000 -1.0000 4505378 1593909890.10 151.4250 60.0001 32.0000 1.9589 1.9612 406.4814 407.0634 0.0898 -1.0000 -1.0000 4505441 1593909890.20 151.4250 60.0001 32.0000 1.9592 1.9615 406.3683 406.9505 0.0899 -1.0000 -1.0000 4505503 1593909890.30 151.4250 60.0001 32.0000 1.9584 1.9607 406.4302 407.0123 0.0899 -1.0000 -1.0000 4505566 1593909890.40 151.4250 60.0001 32.0000 1.9584 1.9607 406.4912 407.0734 0.0898 -1.0000 -1.0000 4505628 1593909890.50 151.4250 60.0001 32.0000 1.9578 1.9602 406.5403 407.1222 0.0898 -1.0000 -1.0000 4505706 1593909890.60 151.4250 60.0001 32.0000 1.9585 1.9608 406.4933 407.0758 0.0899 -1.0000 -1.0000 4505769 1593909890.70 151.4250 60.0001 32.0000 1.9586 1.9609 406.3724 406.9544 0.0897 -1.0000 -1.0000 4505831 1593909890.80 151.4250 60.0001 32.0000 1.9586 1.9609 406.3686 406.9501 0.0898 -1.0000 -1.0000 4505909 1593909890.90 151.4250 60.0001 32.0000 1.9583 1.9606 406.4641 407.0456 0.0897 -1.0000 -1.0000 4506503 1593909891.00 151.4300 60.0001 32.0000 1.9575 1.9598 406.5820 407.1640 0.0898 -1.0000 -1.0000 4506566 1593909891.10 151.4372 60.0001 32.0000 1.9580 1.9603 406.4947 407.0768 0.0898 -1.0000 -1.0000 4506644 1593909891.20 151.4372 60.0001 32.0000 1.9586 1.9609 406.4078 406.9893 0.0898 -1.0000 -1.0000 4506706 1593909891.30 151.4372 60.0001 32.0000 1.9590 1.9613 406.3697 406.9525 0.0899 -1.0000 -1.0000 4506769 1593909891.40 151.4372 60.0001 32.0000 1.9586 1.9609 406.3653 406.9469 0.0898 -1.0000 -1.0000 4506831 1593909891.50 151.4372 60.0001 32.0000 1.9581 1.9604 406.5106 407.0923 0.0898 -1.0000 -1.0000 4506894 1593909891.60 151.4406 60.0001 32.0000 1.9580 1.9603 406.5812 407.1630 0.0898 -1.0000 -1.0000 4506956 1593909891.70 151.4431 60.0001 32.0000 1.9579 1.9602 406.6386 407.2217 0.0900 -1.0000 -1.0000 4507034 1593909891.80 151.4431 60.0001 32.0000 1.9582 1.9605 406.5414 407.1247 0.0900 -1.0000 -1.0000 4507097 1593909891.90 151.4431 60.0001 32.0000 1.9590 1.9613 406.3579 406.9394 0.0897 -1.0000 -1.0000 4507284 1593909892.00 151.4431 60.0001 32.0000 1.9589 1.9612 406.3897 406.9715 0.0898 -1.0000 -1.0000 4507347 1593909892.10 151.4431 60.0001 32.0000 1.9590 1.9613 406.4373 407.0199 0.0899 -1.0000 -1.0000 4507409 1593909892.20 151.5092 60.0001 32.0000 1.9588 1.9611 406.5759 407.1583 0.0899 -1.0000 -1.0000 4507487 1593909892.30 151.5092 60.0001 32.0000 1.9591 1.9614 406.4728 407.0543 0.0897 -1.0000 -1.0000 4507550 1593909892.40 151.5092 60.0001 32.0000 1.9592 1.9615 406.3808 406.9621 0.0897 -1.0000 -1.0000 4507612 1593909892.50 151.5092 60.0001 32.0000 1.9589 1.9612 406.4048 406.9865 0.0898 -1.0000 -1.0000 4507675 1593909892.60 151.5092 60.0001 32.0000 1.9587 1.9610 406.5556 407.1378 0.0898 -1.0000 -1.0000 4507737 1593909892.70 151.5092 60.0001 32.0000 1.9578 1.9601 406.6637 407.2460 0.0898 -1.0000 -1.0000 4507800 1593909892.80 151.5092 60.0001 32.0000 1.9585 1.9608 406.5551 407.1371 0.0897 -1.0000 -1.0000 4507878 1593909892.90 151.5092 60.0001 32.0000 1.9581 1.9604 406.4621 407.0438 0.0898 -1.0000 -1.0000 4508284 1593909893.00 151.5092 60.0001 32.0000 1.9584 1.9607 406.3099 406.8918 0.0898 -1.0000 -1.0000 4508347 1593909893.10 151.5092 60.0001 32.0000 1.9582 1.9605 406.4041 406.9854 0.0898 -1.0000 -1.0000 4508425 1593909893.20 151.5092 60.0001 32.0000 1.9583 1.9606 406.5784 407.1609 0.0899 -1.0000 -1.0000 4508487 1593909893.30 151.5442 60.0001 32.0000 1.9576 1.9600 406.5635 407.1459 0.0898 -1.0000 -1.0000 4508550 1593909893.40 151.5442 60.0001 32.0000 1.9583 1.9606 406.3541 406.9359 0.0899 -1.0000 -1.0000 4508628 1593909893.50 151.5442 60.0001 32.0000 1.9585 1.9609 406.3313 406.9131 0.0898 -1.0000 -1.0000 4508690 1593909893.60 151.5442 60.0001 32.0000 1.9585 1.9609 406.3796 406.9628 0.0899 -1.0000 -1.0000 4508753 1593909893.70 151.5442 60.0001 32.0000 1.9582 1.9605 406.5881 407.1702 0.0898 -1.0000 -1.0000 4508815 1593909893.80 151.5511 60.0001 32.0000 1.9576 1.9599 406.6314 407.2131 0.0897 -1.0000 -1.0000 4508877 1593909893.90 151.5704 60.0001 32.0000 1.9580 1.9603 406.5275 407.1097 0.0899 -1.0000 -1.0000 4508956 1593909894.00 151.5704 60.0001 32.0000 1.9593 1.9616 406.4392 407.0217 0.0899 -1.0000 -1.0000 4509284 1593909894.10 151.5704 60.0001 32.0000 1.9582 1.9605 406.4464 407.0281 0.0898 -1.0000 -1.0000 4509346 1593909894.20 151.5704 60.0001 32.0000 1.9583 1.9606 406.6077 407.1898 0.0898 -1.0000 -1.0000 4509424 1593909894.30 151.5704 60.0001 32.0000 1.9583 1.9607 406.6056 407.1890 0.0900 -1.0000 -1.0000 4509487 1593909894.40 151.5688 60.0001 32.0000 1.9581 1.9604 406.5439 407.1248 0.0895 -1.0000 -1.0000 4509549 1593909894.50 151.5688 60.0001 32.0000 1.9588 1.9611 406.3309 406.9116 0.0897 -1.0000 -1.0000 4509799 1593909894.60 151.5688 60.0001 32.0000 1.9588 1.9611 406.3812 406.9619 0.0897 -1.0000 -1.0000 4509862 1593909894.70 151.5688 60.0001 32.0000 1.9581 1.9604 406.4509 407.0332 0.0898 -1.0000 -1.0000 4509924 1593909894.80 151.5688 60.0001 32.0000 1.9587 1.9610 406.5302 407.1121 0.0898 -1.0000 -1.0000 4510002 1593909894.90 151.5237 60.0008 32.0000 1.9586 1.9609 406.5068 407.0883 0.0898 -1.0000 -1.0000 4510065 1593909895.00 151.5167 60.0008 32.0000 1.9582 1.9605 406.3870 406.9688 0.0898 -1.0000 -1.0000 4510268 1593909895.10 151.5167 60.0008 32.0000 1.9587 1.9610 406.3499 406.9317 0.0898 -1.0000 -1.0000 4510346 1593909895.20 151.5167 60.0008 32.0000 1.9582 1.9605 406.3181 406.8989 0.0897 -1.0000 -1.0000 4510409 1593909895.30 151.5167 60.0008 32.0000 1.9586 1.9609 406.5343 407.1154 0.0897 -1.0000 -1.0000 4510471 1593909895.40 151.5167 60.0008 32.0000 1.9578 1.9601 406.5334 407.1145 0.0897 -1.0000 -1.0000 4510549 1593909895.50 151.5433 60.0008 32.0000 1.9580 1.9604 406.4262 407.0082 0.0898 -1.0000 -1.0000 4510612 1593909895.60 151.5433 60.0008 32.0000 1.9583 1.9606 406.3247 406.9066 0.0899 -1.0000 -1.0000 4510674 1593909895.70 151.5433 60.0008 32.0000 1.9579 1.9602 406.3895 406.9716 0.0898 -1.0000 -1.0000 4510736 1593909895.80 151.5433 60.0008 32.0000 1.9577 1.9600 406.5755 407.1583 0.0898 -1.0000 -1.0000 4510799 1593909895.90 151.5433 60.0008 32.0000 1.9573 1.9596 406.5528 407.1343 0.0897 -1.0000 -1.0000 4510877 1593909896.00 151.5433 60.0008 32.0000 1.9584 1.9607 406.3963 406.9774 0.0897 -1.0000 -1.0000 4511658 1593909896.10 151.5410 60.0008 32.0000 1.9586 1.9609 406.2536 406.8349 0.0898 -1.0000 -1.0000 4511721 1593909896.20 151.5410 60.0008 32.0000 1.9576 1.9599 406.2729 406.8548 0.0898 -1.0000 -1.0000 4511783 1593909896.30 151.5410 60.0008 32.0000 1.9582 1.9605 406.3406 406.9233 0.0899 -1.0000 -1.0000 4511846 1593909896.40 151.5410 60.0008 32.0000 1.9578 1.9601 406.4090 406.9905 0.0897 -1.0000 -1.0000 4511908 1593909896.50 151.5410 60.0008 32.0000 1.9579 1.9602 406.5213 407.1037 0.0900 -1.0000 -1.0000 4511986 1593909896.60 151.4962 60.0008 32.0000 1.9581 1.9604 406.4650 407.0466 0.0897 -1.0000 -1.0000 4512049 1593909896.70 151.4962 60.0008 32.0000 1.9585 1.9608 406.3626 406.9461 0.0899 -1.0000 -1.0000 4512111 1593909896.80 151.4962 60.0008 32.0000 1.9582 1.9606 406.4902 407.0717 0.0898 -1.0000 -1.0000 4512189 1593909896.90 151.4962 60.0008 32.0000 1.9579 1.9602 406.5409 407.1226 0.0897 -1.0000 -1.0000 4512252 1593909897.00 151.4962 60.0008 32.0000 1.9576 1.9599 406.5120 407.0940 0.0898 -1.0000 -1.0000 4512314 1593909897.10 151.4962 60.0008 32.0000 1.9587 1.9610 406.4309 407.0125 0.0897 -1.0000 -1.0000 4512377 1593909897.20 151.4962 60.0008 32.0000 1.9584 1.9607 406.3590 406.9406 0.0898 -1.0000 -1.0000 4512439 1593909897.30 151.4962 60.0008 32.0000 1.9584 1.9607 406.2877 406.8674 0.0896 -1.0000 -1.0000 4512502 1593909897.40 151.4962 60.0008 32.0000 1.9580 1.9603 406.3338 406.9152 0.0897 -1.0000 -1.0000 4512580 1593909897.50 151.4962 60.0008 32.0000 1.9575 1.9598 406.4414 407.0223 0.0896 -1.0000 -1.0000 4512642 1593909897.60 151.4962 60.0008 32.0000 1.9573 1.9596 406.5545 407.1366 0.0898 -1.0000 -1.0000 4512705 1593909897.70 151.4486 60.0008 32.0000 1.9584 1.9607 406.4752 407.0571 0.0898 -1.0000 -1.0000 4512783 1593909897.80 151.4250 60.0008 32.0000 1.9592 1.9615 406.2629 406.8444 0.0898 -1.0000 -1.0000 4512846 1593909897.90 151.4250 60.0008 32.0000 1.9583 1.9606 406.3657 406.9471 0.0898 -1.0000 -1.0000 4512923 1593909898.00 151.4250 60.0008 32.0000 1.9579 1.9602 406.6024 407.1850 0.0899 -1.0000 -1.0000 4512986 1593909898.10 151.4250 60.0008 32.0000 1.9575 1.9598 406.5788 407.1611 0.0898 -1.0000 -1.0000 4513033 1593909898.20 151.4250 60.0008 32.0000 1.9582 1.9605 406.4534 407.0344 0.0897 -1.0000 -1.0000 4513111 1593909898.30 151.4250 60.0008 32.0000 1.9594 1.9617 406.3969 406.9784 0.0897 -1.0000 -1.0000 4513173 1593909898.40 151.4617 60.0008 32.0000 1.9594 1.9617 406.4109 406.9922 0.0897 -1.0000 -1.0000 4513236 1593909898.50 151.4617 60.0008 32.0000 1.9579 1.9602 406.5287 407.1107 0.0898 -1.0000 -1.0000 4513314 1593909898.60 151.4617 60.0008 32.0000 1.9574 1.9597 406.5130 407.0948 0.0898 -1.0000 -1.0000 4513548 1593909898.70 151.4617 60.0008 32.0000 1.9583 1.9606 406.5408 407.1226 0.0898 -1.0000 -1.0000 4513611 1593909898.80 151.4617 60.0008 32.0000 1.9592 1.9615 406.3995 406.9826 0.0899 -1.0000 -1.0000 4513673 1593909898.90 151.4617 60.0008 32.0000 1.9597 1.9620 406.2855 406.8662 0.0897 -1.0000 -1.0000 4513751 1593909899.00 151.4636 60.0008 32.0000 1.9589 1.9613 406.4287 407.0103 0.0898 -1.0000 -1.0000 4513798 1593909899.10 151.4660 60.0008 32.0000 1.9584 1.9607 406.5991 407.1811 0.0898 -1.0000 -1.0000 4514048 1593909899.20 151.4660 60.0008 32.0000 1.9585 1.9608 406.4619 407.0433 0.0897 -1.0000 -1.0000 4514111 1593909899.30 151.4660 60.0008 32.0000 1.9586 1.9609 406.4559 407.0375 0.0897 -1.0000 -1.0000 4514173 1593909899.40 151.4660 60.0008 32.0000 1.9594 1.9617 406.3877 406.9696 0.0898 -1.0000 -1.0000 4514251 1593909899.50 151.4660 60.0008 32.0000 1.9582 1.9605 406.4147 406.9970 0.0898 -1.0000 -1.0000 4514314 1593909899.60 151.4660 60.0008 32.0000 1.9581 1.9604 406.5091 407.0903 0.0896 -1.0000 -1.0000 4514548 1593909899.70 151.4660 60.0008 32.0000 1.9591 1.9614 406.5642 407.1459 0.0897 -1.0000 -1.0000 4514642 1593909899.80 151.4660 60.0008 32.0000 1.9595 1.9618 406.4373 407.0186 0.0898 -1.0000 -1.0000 4514705 1593909899.90 151.4660 60.0008 32.0000 1.9591 1.9614 406.3450 406.9262 0.0897 -1.0000 -1.0000 4514767 1593909900.00 151.4660 60.0008 32.0000 1.9589 1.9612 406.3441 406.9253 0.0898 -1.0000 -1.0000 4514829 1593909900.10 151.4724 60.0008 32.0000 1.9589 1.9612 406.3576 406.9392 0.0897 -1.0000 -1.0000 4515782 1593909900.20 151.5132 60.0008 32.0000 1.9580 1.9603 406.5544 407.1357 0.0898 -1.0000 -1.0000 4515860 1593909900.30 151.4968 60.0008 32.0000 1.9582 1.9605 406.5532 407.1351 0.0898 -1.0000 -1.0000 4515923 1593909900.40 151.4777 60.0008 32.0000 1.9587 1.9610 406.5280 407.1098 0.0897 -1.0000 -1.0000 4515985 1593909900.50 151.4777 60.0008 32.0000 1.9591 1.9614 406.4034 406.9840 0.0896 -1.0000 -1.0000 4516048 1593909900.60 151.4777 60.0008 32.0000 1.9598 1.9621 406.2547 406.8357 0.0898 -1.0000 -1.0000 4516126 1593909900.70 151.4777 60.0008 32.0000 1.9596 1.9619 406.3318 406.9135 0.0897 -1.0000 -1.0000 4516189 1593909900.80 151.4777 60.0008 32.0000 1.9586 1.9609 406.4331 407.0141 0.0897 -1.0000 -1.0000 4516266 1593909900.90 151.5082 60.0008 32.0000 1.9575 1.9598 406.6276 407.2092 0.0897 -1.0000 -1.0000 4516329 1593909901.00 151.5082 60.0008 32.0000 1.9579 1.9602 406.5733 407.1549 0.0897 -1.0000 -1.0000 4516392 1593909901.10 151.5082 60.0008 32.0000 1.9588 1.9611 406.4998 407.0815 0.0898 -1.0000 -1.0000 4516454 1593909901.20 151.5082 60.0008 32.0000 1.9588 1.9612 406.3971 406.9791 0.0898 -1.0000 -1.0000 4516516 1593909901.30 151.5082 60.0008 32.0000 1.9587 1.9610 406.4722 407.0542 0.0898 -1.0000 -1.0000 4516579 1593909901.40 151.4791 60.0008 32.0000 1.9579 1.9602 406.5427 407.1248 0.0898 -1.0000 -1.0000 4516657 1593909901.50 151.4630 60.0008 32.0000 1.9578 1.9601 406.4625 407.0450 0.0898 -1.0000 -1.0000 4516720 1593909901.60 151.4630 60.0008 32.0000 1.9580 1.9603 406.3223 406.9029 0.0897 -1.0000 -1.0000 4516782 1593909901.70 151.4630 60.0008 32.0000 1.9585 1.9608 406.3251 406.9065 0.0897 -1.0000 -1.0000 4516860 1593909901.80 151.4748 60.0008 32.0000 1.9589 1.9612 406.4375 407.0197 0.0899 -1.0000 -1.0000 4516923 1593909901.90 151.4748 60.0008 32.0000 1.9585 1.9609 406.4645 407.0470 0.0899 -1.0000 -1.0000 4516985 1593909902.00 151.4748 60.0008 32.0000 1.9573 1.9597 406.4782 407.0608 0.0899 -1.0000 -1.0000 4517047 1593909902.10 151.4748 60.0008 32.0000 1.9586 1.9609 406.3842 406.9656 0.0897 -1.0000 -1.0000 4517110 1593909902.20 151.4748 60.0008 32.0000 1.9587 1.9610 406.3294 406.9112 0.0899 -1.0000 -1.0000 4517188 1593909902.30 151.4748 60.0008 32.0000 1.9590 1.9613 406.2745 406.8561 0.0898 -1.0000 -1.0000 4517251 1593909902.40 151.4748 60.0008 32.0000 1.9582 1.9605 406.4982 407.0795 0.0897 -1.0000 -1.0000 4517313 1593909902.50 151.4748 60.0008 32.0000 1.9576 1.9599 406.4795 407.0612 0.0898 -1.0000 -1.0000 4517391 1593909902.60 151.4748 60.0008 32.0000 1.9586 1.9609 406.4445 407.0267 0.0899 -1.0000 -1.0000 4517438 1593909902.70 151.4748 60.0008 32.0000 1.9589 1.9612 406.3747 406.9555 0.0896 -1.0000 -1.0000 4517516 1593909902.80 151.4748 60.0008 32.0000 1.9584 1.9607 406.3682 406.9495 0.0897 -1.0000 -1.0000 4517579 1593909902.90 151.4748 60.0008 32.0000 1.9589 1.9612 406.4953 407.0769 0.0898 -1.0000 -1.0000 4517641 1593909903.00 151.4748 60.0008 32.0000 1.9583 1.9607 406.4826 407.0636 0.0897 -1.0000 -1.0000 4517704 1593909903.10 151.4748 60.0008 32.0000 1.9587 1.9610 406.5539 407.1366 0.0899 -1.0000 -1.0000 4517782 1593909903.20 151.4748 60.0008 32.0000 1.9585 1.9608 406.4246 407.0060 0.0897 -1.0000 -1.0000 4518625 1593909903.30 151.4748 60.0008 32.0000 1.9591 1.9614 406.3115 406.8932 0.0898 -1.0000 -1.0000 4518688 1593909903.40 151.6110 60.0008 32.0000 1.9593 1.9616 406.3287 406.9092 0.0896 -1.0000 -1.0000 4518766 1593909903.50 151.6110 60.0008 32.0000 1.9584 1.9608 406.4414 407.0224 0.0897 -1.0000 -1.0000 4518829 1593909903.60 151.6110 60.0008 32.0000 1.9579 1.9602 406.4195 407.0011 0.0898 -1.0000 -1.0000 4518891 1593909903.70 151.6110 60.0008 32.0000 1.9589 1.9612 406.3232 406.9033 0.0896 -1.0000 -1.0000 4518969 1593909903.80 151.6110 60.0008 32.0000 1.9594 1.9617 406.2937 406.8748 0.0898 -1.0000 -1.0000 4519031 1593909903.90 151.6110 60.0008 32.0000 1.9585 1.9609 406.4680 407.0499 0.0898 -1.0000 -1.0000 4519109 1593909904.00 151.5524 60.0008 32.0000 1.9582 1.9606 406.4683 407.0504 0.0898 -1.0000 -1.0000 4519172 1593909904.10 151.5524 60.0008 32.0000 1.9584 1.9607 406.4971 407.0782 0.0897 -1.0000 -1.0000 4519234 1593909904.20 151.5524 60.0008 32.0000 1.9581 1.9604 406.3636 406.9451 0.0898 -1.0000 -1.0000 4519313 1593909904.30 151.5524 60.0008 32.0000 1.9588 1.9611 406.3011 406.8819 0.0897 -1.0000 -1.0000 4519375 1593909904.40 151.5390 60.0008 32.0000 1.9584 1.9607 406.3377 406.9196 0.0898 -1.0000 -1.0000 4519438 1593909904.50 151.5373 60.0008 32.0000 1.9579 1.9602 406.4360 407.0178 0.0898 -1.0000 -1.0000 4519516 1593909904.60 151.5551 60.0002 32.0000 1.9573 1.9596 406.4936 407.0743 0.0897 -1.0000 -1.0000 4519578 1593909904.70 151.5551 60.0002 32.0000 1.9579 1.9602 406.4100 406.9921 0.0898 -1.0000 -1.0000 4519641 1593909904.80 151.5551 60.0002 32.0000 1.9593 1.9616 406.2853 406.8668 0.0898 -1.0000 -1.0000 4519703 1593909904.90 151.5551 60.0002 32.0000 1.9588 1.9611 406.3579 406.9392 0.0897 -1.0000 -1.0000 4519766 1593909905.00 151.5551 60.0002 32.0000 1.9581 1.9604 406.4589 407.0397 0.0897 -1.0000 -1.0000 4519828 1593909905.10 151.5551 60.0002 32.0000 1.9580 1.9604 406.5427 407.1251 0.0899 -1.0000 -1.0000 4519906 1593909905.20 151.5551 60.0002 32.0000 1.9580 1.9603 406.5551 407.1369 0.0898 -1.0000 -1.0000 4519969 1593909905.30 151.5551 60.0002 32.0000 1.9584 1.9607 406.4548 407.0365 0.0897 -1.0000 -1.0000 4520031 1593909905.40 151.5551 60.0002 32.0000 1.9584 1.9607 406.3636 406.9444 0.0897 -1.0000 -1.0000 4520110 1593909905.50 151.5551 60.0002 32.0000 1.9584 1.9607 406.2620 406.8436 0.0898 -1.0000 -1.0000 4520172 1593909905.60 151.5551 60.0002 32.0000 1.9579 1.9602 406.3617 406.9434 0.0898 -1.0000 -1.0000 4520234 1593909905.70 151.5551 60.0002 32.0000 1.9572 1.9595 406.4011 406.9826 0.0897 -1.0000 -1.0000 4520312 1593909905.80 151.5551 60.0002 32.0000 1.9578 1.9601 406.4173 406.9992 0.0899 -1.0000 -1.0000 4520797 1593909905.90 151.5551 60.0002 32.0000 1.9590 1.9613 406.3490 406.9313 0.0898 -1.0000 -1.0000 4520875 1593909906.00 151.5551 60.0002 32.0000 1.9586 1.9609 406.2396 406.8205 0.0898 -1.0000 -1.0000 4520937 1593909906.10 151.5551 60.0002 32.0000 1.9582 1.9605 406.3279 406.9102 0.0899 -1.0000 -1.0000 4521000 1593909906.20 151.5460 60.0002 32.0000 1.9575 1.9598 406.4866 407.0680 0.0898 -1.0000 -1.0000 4521078 1593909906.30 151.5164 60.0002 32.0000 1.9577 1.9600 406.4280 407.0100 0.0898 -1.0000 -1.0000 4521515 1593909906.40 151.5203 60.0002 32.0000 1.9581 1.9604 406.5445 407.1259 0.0897 -1.0000 -1.0000 4521578 1593909906.50 151.5203 60.0002 32.0000 1.9586 1.9609 406.3918 406.9730 0.0897 -1.0000 -1.0000 4521640 1593909906.60 151.5203 60.0002 32.0000 1.9583 1.9606 406.2472 406.8289 0.0899 -1.0000 -1.0000 4521718 1593909906.70 151.5203 60.0002 32.0000 1.9585 1.9608 406.2601 406.8422 0.0899 -1.0000 -1.0000 4521781 1593909906.80 151.4763 60.0002 32.0000 1.9584 1.9607 406.5158 407.0984 0.0899 -1.0000 -1.0000 4521968 1593909906.90 151.4763 60.0002 32.0000 1.9579 1.9602 406.4121 406.9940 0.0898 -1.0000 -1.0000 4522031 1593909907.00 151.4763 60.0002 32.0000 1.9590 1.9613 406.2665 406.8482 0.0898 -1.0000 -1.0000 4522093 1593909907.10 151.4763 60.0002 32.0000 1.9585 1.9608 406.2736 406.8544 0.0897 -1.0000 -1.0000 4522172 1593909907.20 151.4763 60.0002 32.0000 1.9583 1.9606 406.2887 406.8705 0.0898 -1.0000 -1.0000 4522234 1593909907.30 151.4763 60.0002 32.0000 1.9573 1.9596 406.4856 407.0672 0.0897 -1.0000 -1.0000 4522296 1593909907.40 151.4763 60.0002 32.0000 1.9576 1.9599 406.4916 407.0730 0.0897 -1.0000 -1.0000 4522375 1593909907.50 151.4742 60.0002 32.0000 1.9578 1.9601 406.4262 407.0078 0.0898 -1.0000 -1.0000 4522437 1593909907.60 151.4742 60.0002 32.0000 1.9586 1.9609 406.3591 406.9408 0.0898 -1.0000 -1.0000 4522500 1593909907.70 151.4742 60.0002 32.0000 1.9588 1.9611 406.3059 406.8884 0.0899 -1.0000 -1.0000 4522562 1593909907.80 151.4742 60.0002 32.0000 1.9577 1.9600 406.3880 406.9694 0.0897 -1.0000 -1.0000 4522796 1593909907.90 151.4378 60.0002 32.0000 1.9581 1.9604 406.4628 407.0445 0.0898 -1.0000 -1.0000 4522859 1593909908.00 151.4378 60.0002 32.0000 1.9570 1.9593 406.4329 407.0140 0.0897 -1.0000 -1.0000 4522921 1593909908.10 151.4378 60.0002 32.0000 1.9585 1.9608 406.3345 406.9155 0.0897 -1.0000 -1.0000 4522984 1593909908.20 151.4378 60.0002 32.0000 1.9583 1.9606 406.3463 406.9273 0.0897 -1.0000 -1.0000 4523062 1593909908.30 151.4378 60.0002 32.0000 1.9588 1.9611 406.2756 406.8569 0.0898 -1.0000 -1.0000 4523124 1593909908.40 151.4378 60.0002 32.0000 1.9578 1.9601 406.3835 406.9650 0.0897 -1.0000 -1.0000 4523312 1593909908.50 151.4378 60.0002 32.0000 1.9577 1.9600 406.4947 407.0765 0.0898 -1.0000 -1.0000 4523374 1593909908.60 151.4378 60.0002 32.0000 1.9587 1.9610 406.5946 407.1759 0.0898 -1.0000 -1.0000 4523452 1593909908.70 151.4378 60.0002 32.0000 1.9581 1.9604 406.4313 407.0134 0.0898 -1.0000 -1.0000 4523515 1593909908.80 151.4378 60.0002 32.0000 1.9585 1.9608 406.2617 406.8432 0.0898 -1.0000 -1.0000 4523577 1593909908.90 151.4478 60.0002 32.0000 1.9583 1.9606 406.2783 406.8603 0.0898 -1.0000 -1.0000 4524030 1593909909.00 151.4454 60.0002 32.0000 1.9582 1.9605 406.3758 406.9576 0.0898 -1.0000 -1.0000 4524093 1593909909.10 151.4454 60.0002 32.0000 1.9584 1.9607 406.5146 407.0966 0.0898 -1.0000 -1.0000 4524171 1593909909.20 151.4454 60.0002 32.0000 1.9589 1.9612 406.3962 406.9778 0.0898 -1.0000 -1.0000 4524233 1593909909.30 151.4454 60.0002 32.0000 1.9594 1.9617 406.3762 406.9577 0.0897 -1.0000 -1.0000 4524296 1593909909.40 151.4454 60.0002 32.0000 1.9584 1.9607 406.3389 406.9197 0.0896 -1.0000 -1.0000 4524530 1593909909.50 151.4131 60.0002 32.0000 1.9586 1.9609 406.3998 406.9811 0.0897 -1.0000 -1.0000 4524593 1593909909.60 151.4205 60.0002 32.0000 1.9569 1.9592 406.5270 407.1084 0.0897 -1.0000 -1.0000 4524655 1593909909.70 151.4205 60.0002 32.0000 1.9579 1.9602 406.5248 407.1063 0.0898 -1.0000 -1.0000 4524733 1593909909.80 151.4205 60.0002 32.0000 1.9583 1.9606 406.5262 407.1085 0.0898 -1.0000 -1.0000 4524796 1593909909.90 151.4205 60.0002 32.0000 1.9595 1.9618 406.3618 406.9438 0.0899 -1.0000 -1.0000 4525280 1593909910.00 151.4205 60.0002 32.0000 1.9590 1.9614 406.2802 406.8622 0.0899 -1.0000 -1.0000 4525343 1593909910.10 151.4298 60.0000 32.0000 1.9588 1.9611 406.2447 406.8262 0.0897 -1.0000 -1.0000 4525405 1593909910.20 151.4703 60.0000 32.0000 1.9589 1.9612 406.3440 406.9252 0.0898 -1.0000 -1.0000 4525499 1593909910.30 151.4703 60.0000 32.0000 1.9586 1.9609 406.4829 407.0656 0.0899 -1.0000 -1.0000 4525561 1593909910.40 151.4703 60.0000 32.0000 1.9589 1.9612 406.3196 406.9011 0.0899 -1.0000 -1.0000 4525624 1593909910.50 151.4703 60.0000 32.0000 1.9593 1.9616 406.3230 406.9049 0.0897 -1.0000 -1.0000 4525936 1593909910.60 151.4723 60.0000 32.0000 1.9586 1.9609 406.3891 406.9707 0.0898 -1.0000 -1.0000 4525999 1593909910.70 151.4818 60.0000 32.0000 1.9583 1.9606 406.5652 407.1469 0.0898 -1.0000 -1.0000 4526061 1593909910.80 151.4818 60.0000 32.0000 1.9583 1.9606 406.5210 407.1027 0.0898 -1.0000 -1.0000 4526139 1593909910.90 151.4818 60.0000 32.0000 1.9584 1.9607 406.3673 406.9487 0.0898 -1.0000 -1.0000 4526202 1593909911.00 151.4818 60.0000 32.0000 1.9596 1.9619 406.3691 406.9508 0.0898 -1.0000 -1.0000 4526264 1593909911.10 151.4818 60.0000 32.0000 1.9588 1.9612 406.3884 406.9704 0.0898 -1.0000 -1.0000 4526327 1593909911.20 151.4818 60.0000 32.0000 1.9586 1.9609 406.5197 407.1010 0.0897 -1.0000 -1.0000 4526389 1593909911.30 151.4818 60.0000 32.0000 1.9581 1.9604 406.5086 407.0894 0.0896 -1.0000 -1.0000 4526452 1593909911.40 151.4818 60.0000 32.0000 1.9579 1.9602 406.4668 407.0480 0.0897 -1.0000 -1.0000 4526530 1593909911.50 151.4818 60.0000 32.0000 1.9586 1.9609 406.2978 406.8788 0.0897 -1.0000 -1.0000 4526592 1593909911.60 151.4818 60.0000 32.0000 1.9592 1.9615 406.3356 406.9170 0.0897 -1.0000 -1.0000 4526655 1593909911.70 151.5232 60.0000 32.0000 1.9587 1.9610 406.3442 406.9250 0.0896 -1.0000 -1.0000 4526733 1593909911.80 151.5174 60.0000 32.0000 1.9579 1.9602 406.4322 407.0132 0.0897 -1.0000 -1.0000 4526795 1593909911.90 151.5174 60.0000 32.0000 1.9585 1.9608 406.5686 407.1501 0.0897 -1.0000 -1.0000 4526858 1593909912.00 151.5174 60.0000 32.0000 1.9594 1.9617 406.5133 407.0949 0.0898 -1.0000 -1.0000 4527498 1593909912.10 151.5174 60.0000 32.0000 1.9588 1.9611 406.4235 407.0058 0.0899 -1.0000 -1.0000 4527561 1593909912.20 151.5174 60.0000 32.0000 1.9586 1.9609 406.2679 406.8502 0.0898 -1.0000 -1.0000 4527623 1593909912.30 151.5174 60.0000 32.0000 1.9583 1.9606 406.2631 406.8439 0.0897 -1.0000 -1.0000 4527686 1593909912.40 151.5174 60.0000 32.0000 1.9586 1.9609 406.3614 406.9438 0.0899 -1.0000 -1.0000 4527748 1593909912.50 151.5174 60.0000 32.0000 1.9578 1.9601 406.4923 407.0743 0.0898 -1.0000 -1.0000 4527826 1593909912.60 151.5174 60.0000 32.0000 1.9596 1.9619 406.3728 406.9545 0.0898 -1.0000 -1.0000 4527889 1593909912.70 151.5174 60.0000 32.0000 1.9595 1.9618 406.3307 406.9103 0.0895 -1.0000 -1.0000 4527951 1593909912.80 151.5527 60.0000 32.0000 1.9594 1.9617 406.4531 407.0351 0.0898 -1.0000 -1.0000 4528030 1593909912.90 151.5527 60.0000 32.0000 1.9588 1.9611 406.5057 407.0869 0.0896 -1.0000 -1.0000 4528092 1593909913.00 151.5527 60.0000 32.0000 1.9587 1.9610 406.5457 407.1268 0.0897 -1.0000 -1.0000 4528155 1593909913.10 151.6035 60.0000 32.0000 1.9588 1.9611 406.4563 407.0378 0.0897 -1.0000 -1.0000 4528233 1593909913.20 151.6219 60.0000 32.0000 1.9586 1.9609 406.3586 406.9393 0.0896 -1.0000 -1.0000 4528295 1593909913.30 151.6219 60.0000 32.0000 1.9590 1.9613 406.3295 406.9097 0.0896 -1.0000 -1.0000 4528358 1593909913.40 151.5593 60.0000 32.0000 1.9588 1.9611 406.3653 406.9464 0.0897 -1.0000 -1.0000 4528420 1593909913.50 151.5593 60.0000 32.0000 1.9574 1.9597 406.5182 407.0999 0.0898 -1.0000 -1.0000 4528513 1593909913.60 151.5593 60.0000 32.0000 1.9580 1.9603 406.5168 407.0986 0.0897 -1.0000 -1.0000 4528576 1593909913.70 151.5593 60.0000 32.0000 1.9589 1.9612 406.4047 406.9847 0.0895 -1.0000 -1.0000 4528639 1593909913.80 151.5593 60.0000 32.0000 1.9576 1.9599 406.2841 406.8643 0.0896 -1.0000 -1.0000 4528717 1593909913.90 151.5593 60.0000 32.0000 1.9583 1.9606 406.2742 406.8543 0.0895 -1.0000 -1.0000 4528795 1593909914.00 151.5593 60.0000 32.0000 1.9578 1.9601 406.4200 407.0018 0.0898 -1.0000 -1.0000 4528857 1593909914.10 151.5593 60.0000 32.0000 1.9585 1.9608 406.4831 407.0659 0.0899 -1.0000 -1.0000 4529029 1593909914.20 151.5593 60.0000 32.0000 1.9587 1.9610 406.3638 406.9453 0.0898 -1.0000 -1.0000 4529092 1593909914.30 151.5593 60.0000 32.0000 1.9585 1.9608 406.2958 406.8766 0.0897 -1.0000 -1.0000 4529154 1593909914.40 151.5593 60.0000 32.0000 1.9574 1.9597 406.2997 406.8814 0.0898 -1.0000 -1.0000 4529217 1593909914.50 151.5593 60.0000 32.0000 1.9587 1.9610 406.4267 407.0081 0.0897 -1.0000 -1.0000 4529295 1593909914.60 151.5593 60.0000 32.0000 1.9580 1.9603 406.5102 407.0916 0.0897 -1.0000 -1.0000 4530232 1593909914.70 151.5593 60.0000 32.0000 1.9577 1.9600 406.4858 407.0665 0.0896 -1.0000 -1.0000 4530295 1593909914.80 151.5681 60.0000 32.0000 1.9590 1.9613 406.2903 406.8716 0.0898 -1.0000 -1.0000 4530373 1593909914.90 151.5654 60.0000 32.0000 1.9584 1.9607 406.3467 406.9275 0.0896 -1.0000 -1.0000 4530435 1593909915.00 151.5654 60.0000 32.0000 1.9586 1.9609 406.4814 407.0626 0.0897 -1.0000 -1.0000 4530498 1593909915.10 151.5654 60.0000 32.0000 1.9574 1.9597 406.4953 407.0757 0.0895 -1.0000 -1.0000 4530560 1593909915.20 151.5150 59.9999 32.0000 1.9578 1.9601 406.4667 407.0475 0.0897 -1.0000 -1.0000 4530623 1593909915.30 151.4792 59.9999 32.0000 1.9586 1.9609 406.3705 406.9520 0.0897 -1.0000 -1.0000 4530685 1593909915.40 151.4792 59.9999 32.0000 1.9587 1.9610 406.3301 406.9113 0.0897 -1.0000 -1.0000 4530763 1593909915.50 151.4792 59.9999 32.0000 1.9587 1.9611 406.3324 406.9140 0.0898 -1.0000 -1.0000 4530826 1593909915.60 151.4792 59.9999 32.0000 1.9581 1.9604 406.5226 407.1038 0.0897 -1.0000 -1.0000 4530888 1593909915.70 151.4792 59.9999 32.0000 1.9569 1.9592 406.5204 407.1023 0.0898 -1.0000 -1.0000 4530966 1593909915.80 151.5022 59.9999 32.0000 1.9577 1.9600 406.5180 407.0997 0.0897 -1.0000 -1.0000 4531029 1593909915.90 151.5022 59.9999 32.0000 1.9586 1.9609 406.3936 406.9747 0.0897 -1.0000 -1.0000 4531091 1593909916.00 151.5022 59.9999 32.0000 1.9581 1.9604 406.3413 406.9222 0.0897 -1.0000 -1.0000 4531154 1593909916.10 151.5041 59.9999 32.0000 1.9583 1.9606 406.3935 406.9748 0.0897 -1.0000 -1.0000 4531216 1593909916.20 151.5098 59.9999 32.0000 1.9577 1.9600 406.4779 407.0598 0.0898 -1.0000 -1.0000 4531294 1593909916.30 151.5098 59.9999 32.0000 1.9588 1.9611 406.4529 407.0349 0.0898 -1.0000 -1.0000 4531357 1593909916.40 151.5098 59.9999 32.0000 1.9581 1.9604 406.4018 406.9830 0.0897 -1.0000 -1.0000 4531419 1593909916.50 151.5098 59.9999 32.0000 1.9585 1.9608 406.3753 406.9577 0.0899 -1.0000 -1.0000 4531497 1593909916.60 151.5098 59.9999 32.0000 1.9583 1.9606 406.3306 406.9123 0.0898 -1.0000 -1.0000 4531560 1593909916.70 151.5098 59.9999 32.0000 1.9576 1.9599 406.4186 406.9999 0.0897 -1.0000 -1.0000 4531622 1593909916.80 151.5098 59.9999 32.0000 1.9584 1.9607 406.5255 407.1063 0.0896 -1.0000 -1.0000 4531700 1593909916.90 151.5098 59.9999 32.0000 1.9576 1.9599 406.4482 407.0297 0.0898 -1.0000 -1.0000 4531747 1593909917.00 151.5098 59.9999 32.0000 1.9589 1.9612 406.4878 407.0681 0.0896 -1.0000 -1.0000 4531841 1593909917.10 151.5098 59.9999 32.0000 1.9582 1.9605 406.4374 407.0189 0.0898 -1.0000 -1.0000 4532325 1593909917.20 151.5005 59.9999 32.0000 1.9585 1.9608 406.5038 407.0852 0.0897 -1.0000 -1.0000 4532388 1593909917.30 151.4776 59.9999 32.0000 1.9579 1.9602 406.5967 407.1774 0.0896 -1.0000 -1.0000 4532450 1593909917.40 151.4854 59.9999 32.0000 1.9585 1.9608 406.5303 407.1129 0.0899 -1.0000 -1.0000 4532528 1593909917.50 151.4854 59.9999 32.0000 1.9585 1.9608 406.4406 407.0234 0.0899 -1.0000 -1.0000 4532591 1593909917.60 151.4854 59.9999 32.0000 1.9591 1.9614 406.3293 406.9113 0.0898 -1.0000 -1.0000 4532810 1593909917.70 151.4854 59.9999 32.0000 1.9592 1.9615 406.2993 406.8802 0.0897 -1.0000 -1.0000 4532888 1593909917.80 151.4854 59.9999 32.0000 1.9591 1.9614 406.3391 406.9191 0.0895 -1.0000 -1.0000 4532950 1593909917.90 151.4962 59.9999 32.0000 1.9588 1.9611 406.5591 407.1406 0.0898 -1.0000 -1.0000 4533028 1593909918.00 151.4962 59.9999 32.0000 1.9585 1.9608 406.5094 407.0911 0.0897 -1.0000 -1.0000 4533091 1593909918.10 151.4962 59.9999 32.0000 1.9589 1.9612 406.4710 407.0526 0.0898 -1.0000 -1.0000 4533153 1593909918.20 151.4962 59.9999 32.0000 1.9588 1.9611 406.4825 407.0629 0.0895 -1.0000 -1.0000 4533216 1593909918.30 151.4962 59.9999 32.0000 1.9584 1.9607 406.3979 406.9787 0.0897 -1.0000 -1.0000 4533278 1593909918.40 151.4573 59.9999 32.0000 1.9584 1.9607 406.5322 407.1145 0.0899 -1.0000 -1.0000 4533341 1593909918.50 151.4573 59.9999 32.0000 1.9586 1.9609 406.5645 407.1463 0.0898 -1.0000 -1.0000 4533419 1593909918.60 151.4573 59.9999 32.0000 1.9586 1.9609 406.4109 406.9932 0.0898 -1.0000 -1.0000 4533497 1593909918.70 151.4573 59.9999 32.0000 1.9591 1.9614 406.2895 406.8707 0.0897 -1.0000 -1.0000 4533778 1593909918.80 151.4573 59.9999 32.0000 1.9589 1.9613 406.2259 406.8068 0.0897 -1.0000 -1.0000 4533856 1593909918.90 151.4494 59.9999 32.0000 1.9584 1.9607 406.3399 406.9204 0.0896 -1.0000 -1.0000 4533919 1593909919.00 151.4241 59.9999 32.0000 1.9577 1.9600 406.5338 407.1153 0.0897 -1.0000 -1.0000 4533981 1593909919.10 151.4241 59.9999 32.0000 1.9585 1.9608 406.6178 407.1992 0.0897 -1.0000 -1.0000 4534059 1593909919.20 151.4241 59.9999 32.0000 1.9587 1.9610 406.4473 407.0284 0.0897 -1.0000 -1.0000 4534231 1593909919.30 151.4241 59.9999 32.0000 1.9585 1.9608 406.3103 406.8916 0.0898 -1.0000 -1.0000 4534294 1593909919.40 151.4241 59.9999 32.0000 1.9586 1.9609 406.3636 406.9454 0.0898 -1.0000 -1.0000 4534372 1593909919.50 151.4248 59.9999 32.0000 1.9588 1.9611 406.4526 407.0344 0.0898 -1.0000 -1.0000 4534434 1593909919.60 151.4687 59.9999 32.0000 1.9577 1.9600 406.5171 407.0989 0.0897 -1.0000 -1.0000 4534497 1593909919.70 151.4938 59.9999 32.0000 1.9584 1.9607 406.5563 407.1390 0.0899 -1.0000 -1.0000 4534559 1593909919.80 151.4938 59.9999 32.0000 1.9582 1.9605 406.4480 407.0297 0.0898 -1.0000 -1.0000 4534622 1593909919.90 151.4938 59.9999 32.0000 1.9591 1.9614 406.3229 406.9035 0.0896 -1.0000 -1.0000 4534700 1593909920.00 151.5014 59.9999 32.0000 1.9588 1.9611 406.2866 406.8680 0.0898 -1.0000 -1.0000 4534762 1593909920.10 151.5442 59.9997 32.0000 1.9586 1.9609 406.4100 406.9921 0.0898 -1.0000 -1.0000 4534825 1593909920.20 151.5442 59.9997 32.0000 1.9586 1.9609 406.4923 407.0737 0.0897 -1.0000 -1.0000 4535840 1593909920.30 151.5442 59.9997 32.0000 1.9583 1.9606 406.5223 407.1040 0.0898 -1.0000 -1.0000 4535902 1593909920.40 151.5442 59.9997 32.0000 1.9590 1.9613 406.5191 407.1007 0.0897 -1.0000 -1.0000 4535965 1593909920.50 151.5442 59.9997 32.0000 1.9592 1.9615 406.2956 406.8767 0.0897 -1.0000 -1.0000 4536043 1593909920.60 151.5442 59.9997 32.0000 1.9595 1.9618 406.3390 406.9197 0.0897 -1.0000 -1.0000 4536106 1593909920.70 151.5475 59.9997 32.0000 1.9592 1.9615 406.4018 406.9831 0.0897 -1.0000 -1.0000 4536168 1593909920.80 151.5147 59.9997 32.0000 1.9587 1.9610 406.6006 407.1825 0.0898 -1.0000 -1.0000 4536231 1593909920.90 151.5147 59.9997 32.0000 1.9584 1.9607 406.5336 407.1146 0.0897 -1.0000 -1.0000 4536293 1593909921.00 151.5147 59.9997 32.0000 1.9582 1.9605 406.5016 407.0820 0.0895 -1.0000 -1.0000 4536356 1593909921.10 151.5147 59.9997 32.0000 1.9585 1.9609 406.4788 407.0604 0.0898 -1.0000 -1.0000 4536434 1593909921.20 151.5801 59.9997 32.0000 1.9589 1.9612 406.3726 406.9537 0.0897 -1.0000 -1.0000 4536496 1593909921.30 151.5730 59.9997 32.0000 1.9595 1.9618 406.3801 406.9607 0.0896 -1.0000 -1.0000 4536559 1593909921.40 151.5730 59.9997 32.0000 1.9593 1.9616 406.4335 407.0145 0.0897 -1.0000 -1.0000 4536637 1593909921.50 151.5730 59.9997 32.0000 1.9587 1.9610 406.5231 407.1045 0.0897 -1.0000 -1.0000 4536699 1593909921.60 151.5730 59.9997 32.0000 1.9587 1.9610 406.3516 406.9332 0.0898 -1.0000 -1.0000 4536762 1593909921.70 151.5334 59.9997 32.0000 1.9588 1.9611 406.3146 406.8978 0.0901 -1.0000 -1.0000 4536840 1593909921.80 151.5334 59.9997 32.0000 1.9582 1.9605 406.3731 406.9547 0.0897 -1.0000 -1.0000 4536902 1593909921.90 151.5334 59.9997 32.0000 1.9578 1.9601 406.4753 407.0568 0.0898 -1.0000 -1.0000 4536965 1593909922.00 151.5334 59.9997 32.0000 1.9581 1.9604 406.5361 407.1181 0.0898 -1.0000 -1.0000 4537027 1593909922.10 151.5334 59.9997 32.0000 1.9589 1.9612 406.4592 407.0407 0.0897 -1.0000 -1.0000 4537090 1593909922.20 151.5334 59.9997 32.0000 1.9595 1.9619 406.4021 406.9835 0.0898 -1.0000 -1.0000 4537168 1593909922.30 151.5334 59.9997 32.0000 1.9592 1.9615 406.3494 406.9303 0.0896 -1.0000 -1.0000 4537793 1593909922.40 151.5334 59.9997 32.0000 1.9581 1.9604 406.3831 406.9637 0.0896 -1.0000 -1.0000 4537855 1593909922.50 151.5334 59.9997 32.0000 1.9585 1.9608 406.3846 406.9650 0.0896 -1.0000 -1.0000 4537933 1593909922.60 151.5334 59.9997 32.0000 1.9583 1.9606 406.4760 407.0574 0.0897 -1.0000 -1.0000 4538011 1593909922.70 151.5334 59.9997 32.0000 1.9589 1.9612 406.3685 406.9495 0.0897 -1.0000 -1.0000 4538074 1593909922.80 151.5600 59.9997 32.0000 1.9580 1.9603 406.3396 406.9214 0.0898 -1.0000 -1.0000 4538136 1593909922.90 151.5600 59.9997 32.0000 1.9586 1.9609 406.2787 406.8606 0.0898 -1.0000 -1.0000 4538199 1593909923.00 151.5600 59.9997 32.0000 1.9583 1.9606 406.3546 406.9352 0.0896 -1.0000 -1.0000 4538261 1593909923.10 151.5600 59.9997 32.0000 1.9579 1.9602 406.5222 407.1029 0.0896 -1.0000 -1.0000 4538340 1593909923.20 151.5600 59.9997 32.0000 1.9587 1.9611 406.4606 407.0422 0.0897 -1.0000 -1.0000 4538402 1593909923.30 151.5600 59.9997 32.0000 1.9584 1.9607 406.4550 407.0365 0.0898 -1.0000 -1.0000 4538886 1593909923.40 151.5508 59.9997 32.0000 1.9578 1.9601 406.3688 406.9510 0.0898 -1.0000 -1.0000 4538949 1593909923.50 151.5435 59.9997 32.0000 1.9587 1.9610 406.2793 406.8605 0.0897 -1.0000 -1.0000 4539027 1593909923.60 151.5435 59.9997 32.0000 1.9578 1.9601 406.4777 407.0586 0.0896 -1.0000 -1.0000 4539089 1593909923.70 151.5435 59.9997 32.0000 1.9577 1.9600 406.4972 407.0778 0.0896 -1.0000 -1.0000 4539152 1593909923.80 151.5435 59.9997 32.0000 1.9585 1.9608 406.4323 407.0137 0.0898 -1.0000 -1.0000 4539214 1593909923.90 151.5435 59.9997 32.0000 1.9583 1.9606 406.2561 406.8365 0.0896 -1.0000 -1.0000 4539292 1593909924.00 151.4980 59.9997 32.0000 1.9588 1.9611 406.2023 406.7828 0.0897 -1.0000 -1.0000 4539355 1593909924.10 151.4980 59.9997 32.0000 1.9586 1.9609 406.3078 406.8891 0.0897 -1.0000 -1.0000 4539417 1593909924.20 151.4980 59.9997 32.0000 1.9585 1.9608 406.5118 407.0929 0.0897 -1.0000 -1.0000 4539495 1593909924.30 151.4980 59.9997 32.0000 1.9578 1.9601 406.5067 407.0885 0.0898 -1.0000 -1.0000 4539558 1593909924.40 151.4980 59.9997 32.0000 1.9577 1.9601 406.3811 406.9631 0.0898 -1.0000 -1.0000 4539620 1593909924.50 151.5148 59.9997 32.0000 1.9578 1.9601 406.3369 406.9182 0.0897 -1.0000 -1.0000 4539683 1593909924.60 151.5220 59.9997 32.0000 1.9589 1.9612 406.2631 406.8443 0.0898 -1.0000 -1.0000 4539745 1593909924.70 151.5220 59.9997 32.0000 1.9587 1.9610 406.2761 406.8570 0.0897 -1.0000 -1.0000 4539808 1593909924.80 151.5220 59.9997 32.0000 1.9587 1.9610 406.4143 406.9956 0.0897 -1.0000 -1.0000 4539886 1593909924.90 151.5220 59.9997 32.0000 1.9576 1.9599 406.4344 407.0154 0.0897 -1.0000 -1.0000 4539949 1593909925.00 151.5216 59.9997 32.0000 1.9581 1.9604 406.4094 406.9905 0.0897 -1.0000 -1.0000 4540011 1593909925.10 151.4879 60.0000 32.0000 1.9589 1.9612 406.2156 406.7966 0.0897 -1.0000 -1.0000 4540089 1593909925.20 151.4879 60.0000 32.0000 1.9592 1.9615 406.3085 406.8900 0.0898 -1.0000 -1.0000 4540152 1593909925.30 151.4879 60.0000 32.0000 1.9581 1.9604 406.4474 407.0292 0.0898 -1.0000 -1.0000 4540230 1593909925.40 151.4879 60.0000 32.0000 1.9576 1.9599 406.5253 407.1065 0.0897 -1.0000 -1.0000 4540558 1593909925.50 151.4879 60.0000 32.0000 1.9580 1.9603 406.5180 407.0995 0.0897 -1.0000 -1.0000 4540620 1593909925.60 151.4782 60.0000 32.0000 1.9584 1.9607 406.5172 407.0983 0.0897 -1.0000 -1.0000 4540683 1593909925.70 151.4483 60.0000 32.0000 1.9589 1.9612 406.2501 406.8318 0.0898 -1.0000 -1.0000 4540761 1593909925.80 151.4483 60.0000 32.0000 1.9592 1.9615 406.2525 406.8336 0.0896 -1.0000 -1.0000 4540823 1593909925.90 151.4483 60.0000 32.0000 1.9582 1.9605 406.3248 406.9061 0.0898 -1.0000 -1.0000 4541057 1593909926.00 151.4483 60.0000 32.0000 1.9576 1.9599 406.4126 406.9941 0.0897 -1.0000 -1.0000 4541120 1593909926.10 151.4483 60.0000 32.0000 1.9583 1.9606 406.4238 407.0044 0.0897 -1.0000 -1.0000 4541182 1593909926.20 151.4572 60.0000 32.0000 1.9587 1.9610 406.3141 406.8949 0.0897 -1.0000 -1.0000 4541261 1593909926.30 151.4572 60.0000 32.0000 1.9588 1.9612 406.2374 406.8194 0.0899 -1.0000 -1.0000 4541323 1593909926.40 151.4572 60.0000 32.0000 1.9586 1.9609 406.3588 406.9404 0.0897 -1.0000 -1.0000 4541542 1593909926.50 151.4572 60.0000 32.0000 1.9576 1.9599 406.4354 407.0158 0.0896 -1.0000 -1.0000 4541620 1593909926.60 151.4572 60.0000 32.0000 1.9582 1.9605 406.6000 407.1820 0.0897 -1.0000 -1.0000 4541682 1593909926.70 151.4572 60.0000 32.0000 1.9587 1.9610 406.5114 407.0928 0.0897 -1.0000 -1.0000 4541745 1593909926.80 151.4412 60.0000 32.0000 1.9590 1.9613 406.3685 406.9507 0.0899 -1.0000 -1.0000 4541807 1593909926.90 151.4412 60.0000 32.0000 1.9587 1.9610 406.3118 406.8922 0.0896 -1.0000 -1.0000 4542042 1593909927.00 151.4412 60.0000 32.0000 1.9590 1.9613 406.2780 406.8590 0.0898 -1.0000 -1.0000 4542104 1593909927.10 151.4412 60.0000 32.0000 1.9587 1.9610 406.3494 406.9306 0.0897 -1.0000 -1.0000 4542182 1593909927.20 151.4412 60.0000 32.0000 1.9586 1.9609 406.5883 407.1693 0.0896 -1.0000 -1.0000 4542245 1593909927.30 151.4721 60.0000 32.0000 1.9588 1.9611 406.5050 407.0855 0.0896 -1.0000 -1.0000 4542307 1593909927.40 151.4721 60.0000 32.0000 1.9590 1.9613 406.4262 407.0081 0.0898 -1.0000 -1.0000 4542495 1593909927.50 151.4721 60.0000 32.0000 1.9590 1.9613 406.3729 406.9545 0.0898 -1.0000 -1.0000 4542557 1593909927.60 151.4721 60.0000 32.0000 1.9596 1.9619 406.3592 406.9409 0.0898 -1.0000 -1.0000 4542620 1593909927.70 151.4721 60.0000 32.0000 1.9591 1.9614 406.4815 407.0625 0.0897 -1.0000 -1.0000 4542682 1593909927.80 151.4416 60.0000 32.0000 1.9587 1.9610 406.6102 407.1913 0.0896 -1.0000 -1.0000 4542760 1593909927.90 151.4106 60.0000 32.0000 1.9593 1.9616 406.4232 407.0040 0.0897 -1.0000 -1.0000 4543541 1593909928.00 151.4106 60.0000 32.0000 1.9587 1.9610 406.2748 406.8558 0.0897 -1.0000 -1.0000 4543619 1593909928.10 151.4106 60.0000 32.0000 1.9588 1.9611 406.3231 406.9039 0.0897 -1.0000 -1.0000 4543682 1593909928.20 151.4106 60.0000 32.0000 1.9585 1.9608 406.4070 406.9881 0.0897 -1.0000 -1.0000 4543744 1593909928.30 151.4106 60.0000 32.0000 1.9589 1.9612 406.4521 407.0336 0.0898 -1.0000 -1.0000 4543807 1593909928.40 151.4429 60.0000 32.0000 1.9594 1.9617 406.4931 407.0750 0.0898 -1.0000 -1.0000 4543869 1593909928.50 151.4721 60.0000 32.0000 1.9593 1.9616 406.3703 406.9518 0.0897 -1.0000 -1.0000 4543948 1593909928.60 151.4721 60.0000 32.0000 1.9590 1.9613 406.4494 407.0301 0.0896 -1.0000 -1.0000 4544010 1593909928.70 151.4721 60.0000 32.0000 1.9585 1.9608 406.5396 407.1202 0.0896 -1.0000 -1.0000 4544073 1593909928.80 151.4721 60.0000 32.0000 1.9579 1.9602 406.5465 407.1278 0.0898 -1.0000 -1.0000 4544151 1593909928.90 151.4721 60.0000 32.0000 1.9585 1.9608 406.6055 407.1882 0.0898 -1.0000 -1.0000 4544213 1593909929.00 151.4599 60.0000 32.0000 1.9583 1.9606 406.4569 407.0377 0.0897 -1.0000 -1.0000 4544276 1593909929.10 151.4599 60.0000 32.0000 1.9598 1.9621 406.2791 406.8601 0.0897 -1.0000 -1.0000 4544338 1593909929.20 151.4599 60.0000 32.0000 1.9589 1.9612 406.3679 406.9493 0.0897 -1.0000 -1.0000 4544401 1593909929.30 151.4599 60.0000 32.0000 1.9584 1.9607 406.4975 407.0789 0.0898 -1.0000 -1.0000 4544463 1593909929.40 151.4599 60.0000 32.0000 1.9585 1.9608 406.5188 407.1010 0.0898 -1.0000 -1.0000 4544541 1593909929.50 151.4655 59.9999 32.0000 1.9595 1.9618 406.4250 407.0069 0.0898 -1.0000 -1.0000 4544713 1593909929.60 151.4769 59.9998 32.0000 1.9594 1.9617 406.3481 406.9288 0.0896 -1.0000 -1.0000 4544807 1593909929.70 151.4769 59.9998 32.0000 1.9592 1.9615 406.3585 406.9390 0.0897 -1.0000 -1.0000 4544885 1593909929.80 151.4769 59.9998 32.0000 1.9581 1.9605 406.5503 407.1323 0.0898 -1.0000 -1.0000 4544947 1593909929.90 151.4769 59.9998 32.0000 1.9588 1.9611 406.6020 407.1829 0.0896 -1.0000 -1.0000 4545010 1593909930.00 151.4769 59.9998 32.0000 1.9584 1.9607 406.5594 407.1409 0.0898 -1.0000 -1.0000 4545072 1593909930.10 151.4769 59.9998 32.0000 1.9592 1.9615 406.4742 407.0558 0.0897 -1.0000 -1.0000 4545135 1593909930.20 151.5023 59.9998 32.0000 1.9582 1.9605 406.4879 407.0695 0.0898 -1.0000 -1.0000 4545213 1593909930.30 151.5023 59.9998 32.0000 1.9587 1.9610 406.4602 407.0420 0.0898 -1.0000 -1.0000 4545275 1593909930.40 151.5023 59.9998 32.0000 1.9581 1.9604 406.6301 407.2120 0.0897 -1.0000 -1.0000 4545338 1593909930.50 151.5023 59.9998 32.0000 1.9583 1.9606 406.5216 407.1031 0.0897 -1.0000 -1.0000 4545853 1593909930.60 151.5023 59.9998 32.0000 1.9593 1.9616 406.3073 406.8883 0.0897 -1.0000 -1.0000 4545916 1593909930.70 151.5336 59.9998 32.0000 1.9588 1.9611 406.4584 407.0394 0.0896 -1.0000 -1.0000 4545978 1593909930.80 151.5448 59.9998 32.0000 1.9580 1.9603 406.5473 407.1285 0.0897 -1.0000 -1.0000 4546041 1593909930.90 151.5448 59.9998 32.0000 1.9585 1.9608 406.5214 407.1029 0.0897 -1.0000 -1.0000 4546103 1593909931.00 151.5448 59.9998 32.0000 1.9592 1.9615 406.4104 406.9919 0.0898 -1.0000 -1.0000 4546166 1593909931.10 151.5448 59.9998 32.0000 1.9590 1.9613 406.2461 406.8273 0.0897 -1.0000 -1.0000 4546244 1593909931.20 151.5371 59.9998 32.0000 1.9587 1.9610 406.3863 406.9678 0.0898 -1.0000 -1.0000 4546306 1593909931.30 151.4521 59.9998 32.0000 1.9582 1.9605 406.4435 407.0249 0.0897 -1.0000 -1.0000 4546369 1593909931.40 151.4521 59.9998 32.0000 1.9577 1.9600 406.6463 407.2280 0.0898 -1.0000 -1.0000 4546447 1593909931.50 151.4521 59.9998 32.0000 1.9580 1.9603 406.5794 407.1612 0.0897 -1.0000 -1.0000 4546572 1593909931.60 151.4521 59.9998 32.0000 1.9581 1.9604 406.4374 407.0186 0.0897 -1.0000 -1.0000 4546634 1593909931.70 151.4521 59.9998 32.0000 1.9587 1.9610 406.3709 406.9514 0.0896 -1.0000 -1.0000 4546697 1593909931.80 151.5538 59.9998 32.0000 1.9578 1.9601 406.3929 406.9745 0.0898 -1.0000 -1.0000 4546760 1593909931.90 151.5538 59.9998 32.0000 1.9583 1.9607 406.5430 407.1248 0.0898 -1.0000 -1.0000 4546838 1593909932.00 151.5538 59.9998 32.0000 1.9586 1.9609 406.5429 407.1249 0.0898 -1.0000 -1.0000 4547072 1593909932.10 151.5538 59.9998 32.0000 1.9589 1.9612 406.3819 406.9631 0.0897 -1.0000 -1.0000 4547134 1593909932.20 151.5538 59.9998 32.0000 1.9579 1.9602 406.3306 406.9115 0.0897 -1.0000 -1.0000 4547197 1593909932.30 151.5538 59.9998 32.0000 1.9587 1.9610 406.3537 406.9339 0.0894 -1.0000 -1.0000 4547259 1593909932.40 151.5270 59.9998 32.0000 1.9582 1.9605 406.4067 406.9880 0.0897 -1.0000 -1.0000 4547322 1593909932.50 151.5270 59.9998 32.0000 1.9581 1.9604 406.4932 407.0741 0.0897 -1.0000 -1.0000 4547400 1593909932.60 151.5270 59.9998 32.0000 1.9577 1.9600 406.4253 407.0070 0.0898 -1.0000 -1.0000 4547572 1593909932.70 151.5270 59.9998 32.0000 1.9581 1.9604 406.4089 406.9896 0.0897 -1.0000 -1.0000 4547634 1593909932.80 151.5270 59.9998 32.0000 1.9592 1.9615 406.3149 406.8963 0.0897 -1.0000 -1.0000 4547712 1593909932.90 151.5792 59.9998 32.0000 1.9583 1.9606 406.5584 407.1397 0.0897 -1.0000 -1.0000 4547775 1593909933.00 151.5792 59.9998 32.0000 1.9579 1.9602 406.5793 407.1620 0.0899 -1.0000 -1.0000 4547837 1593909933.10 151.5792 59.9998 32.0000 1.9581 1.9604 406.4604 407.0417 0.0897 -1.0000 -1.0000 4548587 1593909933.20 151.5792 59.9998 32.0000 1.9585 1.9608 406.3340 406.9151 0.0898 -1.0000 -1.0000 4548650 1593909933.30 151.5792 59.9998 32.0000 1.9589 1.9612 406.3009 406.8818 0.0897 -1.0000 -1.0000 4548743 1593909933.40 151.5792 59.9998 32.0000 1.9583 1.9606 406.3714 406.9530 0.0898 -1.0000 -1.0000 4548806 1593909933.50 151.5562 59.9998 32.0000 1.9580 1.9603 406.4491 407.0294 0.0895 -1.0000 -1.0000 4548868 1593909933.60 151.5556 59.9998 32.0000 1.9584 1.9607 406.4339 407.0156 0.0898 -1.0000 -1.0000 4548931 1593909933.70 151.5556 59.9998 32.0000 1.9575 1.9598 406.4353 407.0170 0.0898 -1.0000 -1.0000 4549009 1593909933.80 151.5556 59.9998 32.0000 1.9588 1.9611 406.3916 406.9731 0.0898 -1.0000 -1.0000 4549071 1593909933.90 151.5556 59.9998 32.0000 1.9590 1.9613 406.3168 406.8974 0.0897 -1.0000 -1.0000 4549149 1593909934.00 151.5517 59.9998 32.0000 1.9578 1.9601 406.4598 407.0411 0.0897 -1.0000 -1.0000 4549212 1593909934.10 151.5437 59.9998 32.0000 1.9575 1.9598 406.5030 407.0834 0.0895 -1.0000 -1.0000 4549274 1593909934.20 151.5437 59.9998 32.0000 1.9580 1.9603 406.5513 407.1335 0.0898 -1.0000 -1.0000 4549352 1593909934.30 151.5437 59.9998 32.0000 1.9583 1.9606 406.4443 407.0261 0.0897 -1.0000 -1.0000 4549415 1593909934.40 151.5437 59.9998 32.0000 1.9593 1.9616 406.3498 406.9317 0.0899 -1.0000 -1.0000 4549477 1593909934.50 151.5437 59.9998 32.0000 1.9582 1.9605 406.3330 406.9123 0.0895 -1.0000 -1.0000 4549556 1593909934.60 151.4567 60.0000 32.0000 1.9577 1.9600 406.3496 406.9310 0.0897 -1.0000 -1.0000 4549993 1593909934.70 151.4567 60.0000 32.0000 1.9579 1.9602 406.5140 407.0940 0.0895 -1.0000 -1.0000 4550056 1593909934.80 151.4567 60.0000 32.0000 1.9580 1.9603 406.5166 407.0974 0.0897 -1.0000 -1.0000 4550118 1593909934.90 151.4567 60.0000 32.0000 1.9579 1.9602 406.4109 406.9922 0.0897 -1.0000 -1.0000 4550181 1593909935.00 151.4567 60.0000 32.0000 1.9579 1.9602 406.2994 406.8808 0.0898 -1.0000 -1.0000 4550243 1593909935.10 151.4946 60.0000 32.0000 1.9579 1.9602 406.3866 406.9677 0.0897 -1.0000 -1.0000 4550321 1593909935.20 151.5377 60.0000 32.0000 1.9577 1.9600 406.5351 407.1158 0.0896 -1.0000 -1.0000 4550509 1593909935.30 151.5377 60.0000 32.0000 1.9575 1.9598 406.5152 407.0967 0.0898 -1.0000 -1.0000 4550571 1593909935.40 151.5377 60.0000 32.0000 1.9582 1.9606 406.3898 406.9703 0.0896 -1.0000 -1.0000 4550633 1593909935.50 151.5377 60.0000 32.0000 1.9587 1.9610 406.3033 406.8837 0.0896 -1.0000 -1.0000 4550696 1593909935.60 151.5377 60.0000 32.0000 1.9581 1.9604 406.3705 406.9517 0.0897 -1.0000 -1.0000 4550759 1593909935.70 151.5377 60.0000 32.0000 1.9582 1.9605 406.3801 406.9614 0.0897 -1.0000 -1.0000 4551008 1593909935.80 151.4056 60.0000 32.0000 1.9574 1.9597 406.4348 407.0160 0.0897 -1.0000 -1.0000 4551071 1593909935.90 151.4056 60.0000 32.0000 1.9575 1.9598 406.4612 407.0427 0.0897 -1.0000 -1.0000 4551133 1593909936.00 151.4056 60.0000 32.0000 1.9580 1.9603 406.4121 406.9925 0.0896 -1.0000 -1.0000 4551196 1593909936.10 151.4056 60.0000 32.0000 1.9582 1.9605 406.3193 406.8996 0.0896 -1.0000 -1.0000 4551258 1593909936.20 151.4056 60.0000 32.0000 1.9585 1.9608 406.3439 406.9245 0.0896 -1.0000 -1.0000 4551336 1593909936.30 151.4056 60.0000 32.0000 1.9581 1.9604 406.4866 407.0684 0.0898 -1.0000 -1.0000 4551399 1593909936.40 151.4402 60.0000 32.0000 1.9581 1.9604 406.5046 407.0858 0.0897 -1.0000 -1.0000 4551461 1593909936.50 151.4402 60.0000 32.0000 1.9579 1.9602 406.5303 407.1120 0.0897 -1.0000 -1.0000 4551539 1593909936.60 151.4402 60.0000 32.0000 1.9577 1.9600 406.2940 406.8754 0.0898 -1.0000 -1.0000 4551602 1593909936.70 151.4402 60.0000 32.0000 1.9583 1.9606 406.2990 406.8800 0.0897 -1.0000 -1.0000 4551664 1593909936.80 151.4402 60.0000 32.0000 1.9591 1.9614 406.2671 406.8478 0.0896 -1.0000 -1.0000 4551727 1593909936.90 151.4646 60.0000 32.0000 1.9582 1.9605 406.4042 406.9852 0.0897 -1.0000 -1.0000 4551789 1593909937.00 151.4694 60.0000 32.0000 1.9578 1.9602 406.5836 407.1650 0.0897 -1.0000 -1.0000 4551852 1593909937.10 151.4694 60.0000 32.0000 1.9581 1.9604 406.4475 407.0288 0.0897 -1.0000 -1.0000 4551930 1593909937.20 151.4694 60.0000 32.0000 1.9582 1.9605 406.3250 406.9063 0.0897 -1.0000 -1.0000 4552133 1593909937.30 151.4694 60.0000 32.0000 1.9584 1.9607 406.2925 406.8733 0.0897 -1.0000 -1.0000 4552196 1593909937.40 151.4694 60.0000 32.0000 1.9578 1.9601 406.4968 407.0784 0.0897 -1.0000 -1.0000 4552258 1593909937.50 151.4551 60.0000 32.0000 1.9580 1.9603 406.4514 407.0332 0.0898 -1.0000 -1.0000 4552321 1593909937.60 151.4551 60.0000 32.0000 1.9581 1.9604 406.3913 406.9730 0.0897 -1.0000 -1.0000 4552383 1593909937.70 151.4551 60.0000 32.0000 1.9587 1.9610 406.2936 406.8745 0.0897 -1.0000 -1.0000 4552461 1593909937.80 151.4551 60.0000 32.0000 1.9582 1.9605 406.3002 406.8813 0.0897 -1.0000 -1.0000 4553070 1593909937.90 151.4551 60.0000 32.0000 1.9584 1.9607 406.3937 406.9751 0.0897 -1.0000 -1.0000 4553148 1593909938.00 151.4374 60.0000 32.0000 1.9582 1.9605 406.4691 407.0501 0.0896 -1.0000 -1.0000 4553211 1593909938.10 151.4271 60.0000 32.0000 1.9573 1.9596 406.4559 407.0375 0.0898 -1.0000 -1.0000 4553273 1593909938.20 151.4271 60.0000 32.0000 1.9586 1.9609 406.3874 406.9681 0.0896 -1.0000 -1.0000 4553336 1593909938.30 151.4271 60.0000 32.0000 1.9586 1.9609 406.3278 406.9087 0.0897 -1.0000 -1.0000 4553523 1593909938.40 151.4271 60.0000 32.0000 1.9591 1.9614 406.2917 406.8731 0.0897 -1.0000 -1.0000 4553586 1593909938.50 151.4271 60.0000 32.0000 1.9582 1.9605 406.4925 407.0726 0.0896 -1.0000 -1.0000 4553648 1593909938.60 151.4487 60.0000 32.0000 1.9575 1.9598 406.5412 407.1237 0.0898 -1.0000 -1.0000 4553711 1593909938.70 151.4487 60.0000 32.0000 1.9579 1.9602 406.4611 407.0421 0.0897 -1.0000 -1.0000 4553773 1593909938.80 151.4487 60.0000 32.0000 1.9588 1.9611 406.2818 406.8618 0.0895 -1.0000 -1.0000 4554023 1593909938.90 151.4487 60.0000 32.0000 1.9588 1.9611 406.4057 406.9858 0.0896 -1.0000 -1.0000 4554086 1593909939.00 151.4487 60.0000 32.0000 1.9583 1.9606 406.4673 407.0490 0.0898 -1.0000 -1.0000 4554148 1593909939.10 151.4222 60.0000 32.0000 1.9578 1.9601 406.5382 407.1194 0.0896 -1.0000 -1.0000 4554227 1593909939.20 151.4222 60.0000 32.0000 1.9580 1.9604 406.4840 407.0652 0.0897 -1.0000 -1.0000 4554289 1593909939.30 151.4222 60.0000 32.0000 1.9595 1.9618 406.3488 406.9303 0.0897 -1.0000 -1.0000 4554508 1593909939.40 151.4222 60.0000 32.0000 1.9587 1.9610 406.3553 406.9364 0.0897 -1.0000 -1.0000 4554586 1593909939.50 151.4222 60.0000 32.0000 1.9589 1.9612 406.3099 406.8906 0.0897 -1.0000 -1.0000 4554648 1593909939.60 151.4222 60.0000 32.0000 1.9582 1.9605 406.4434 407.0247 0.0897 -1.0000 -1.0000 4554710 1593909939.70 151.4222 60.0000 32.0000 1.9587 1.9610 406.5265 407.1082 0.0898 -1.0000 -1.0000 4554773 1593909939.80 151.4569 60.0001 32.0000 1.9591 1.9614 406.3437 406.9248 0.0897 -1.0000 -1.0000 4554851 1593909939.90 151.4569 60.0001 32.0000 1.9592 1.9615 406.3195 406.9005 0.0896 -1.0000 -1.0000 4554914 1593909940.00 151.4569 60.0001 32.0000 1.9580 1.9603 406.4611 407.0408 0.0895 -1.0000 -1.0000 4554976 1593909940.10 151.4569 60.0001 32.0000 1.9580 1.9603 406.5312 407.1123 0.0897 -1.0000 -1.0000 4555039 1593909940.20 151.4569 60.0001 32.0000 1.9583 1.9606 406.5421 407.1233 0.0897 -1.0000 -1.0000 4555117 1593909940.30 151.4569 60.0001 32.0000 1.9590 1.9613 406.4517 407.0327 0.0896 -1.0000 -1.0000 4555523 1593909940.40 151.4569 60.0001 32.0000 1.9590 1.9613 406.3236 406.9044 0.0897 -1.0000 -1.0000 4555585 1593909940.50 151.4505 60.0001 32.0000 1.9583 1.9606 406.3801 406.9618 0.0898 -1.0000 -1.0000 4555663 1593909940.60 151.4505 60.0001 32.0000 1.9582 1.9605 406.4634 407.0455 0.0899 -1.0000 -1.0000 4555757 1593909940.70 151.4505 60.0001 32.0000 1.9580 1.9603 406.5115 407.0928 0.0897 -1.0000 -1.0000 4555820 1593909940.80 151.4505 60.0001 32.0000 1.9591 1.9614 406.4350 407.0160 0.0897 -1.0000 -1.0000 4555898 1593909940.90 151.4505 60.0001 32.0000 1.9590 1.9613 406.4032 406.9843 0.0897 -1.0000 -1.0000 4555960 1593909941.00 151.4703 60.0001 32.0000 1.9599 1.9622 406.3579 406.9383 0.0896 -1.0000 -1.0000 4556023 1593909941.10 151.4703 60.0001 32.0000 1.9585 1.9608 406.4195 407.0002 0.0896 -1.0000 -1.0000 4556101 1593909941.20 151.4703 60.0001 32.0000 1.9583 1.9606 406.5443 407.1256 0.0897 -1.0000 -1.0000 4556163 1593909941.30 151.4703 60.0001 32.0000 1.9584 1.9607 406.5812 407.1628 0.0897 -1.0000 -1.0000 4556335 1593909941.40 151.4703 60.0001 32.0000 1.9590 1.9613 406.4353 407.0165 0.0897 -1.0000 -1.0000 4556413 1593909941.50 151.4460 60.0001 32.0000 1.9590 1.9613 406.3142 406.8958 0.0898 -1.0000 -1.0000 4556476 1593909941.60 151.4393 60.0001 32.0000 1.9589 1.9612 406.4097 406.9914 0.0897 -1.0000 -1.0000 4556538 1593909941.70 151.4393 60.0001 32.0000 1.9580 1.9603 406.4193 406.9996 0.0896 -1.0000 -1.0000 4556601 1593909941.80 151.4393 60.0001 32.0000 1.9583 1.9606 406.4624 407.0429 0.0896 -1.0000 -1.0000 4556663 1593909941.90 151.4393 60.0001 32.0000 1.9583 1.9606 406.3949 406.9757 0.0897 -1.0000 -1.0000 4556804 1593909942.00 151.4393 60.0001 32.0000 1.9588 1.9611 406.3367 406.9180 0.0897 -1.0000 -1.0000 4556882 1593909942.10 151.4435 60.0001 32.0000 1.9590 1.9613 406.2769 406.8585 0.0899 -1.0000 -1.0000 4556944 1593909942.20 151.4435 60.0001 32.0000 1.9583 1.9606 406.2703 406.8506 0.0896 -1.0000 -1.0000 4557007 1593909942.30 151.4435 60.0001 32.0000 1.9577 1.9600 406.4985 407.0792 0.0897 -1.0000 -1.0000 4557069 1593909942.40 151.4435 60.0001 32.0000 1.9575 1.9599 406.5725 407.1543 0.0898 -1.0000 -1.0000 4557304 1593909942.50 151.4435 60.0001 32.0000 1.9587 1.9610 406.5858 407.1663 0.0896 -1.0000 -1.0000 4557382 1593909942.60 151.5095 60.0001 32.0000 1.9595 1.9618 406.4229 407.0048 0.0898 -1.0000 -1.0000 4557444 1593909942.70 151.5107 60.0001 32.0000 1.9598 1.9621 406.2909 406.8711 0.0895 -1.0000 -1.0000 4557507 1593909942.80 151.5107 60.0001 32.0000 1.9588 1.9611 406.3798 406.9601 0.0896 -1.0000 -1.0000 4557585 1593909942.90 151.5107 60.0001 32.0000 1.9584 1.9607 406.4750 407.0568 0.0898 -1.0000 -1.0000 4557804 1593909943.00 151.5107 60.0001 32.0000 1.9583 1.9606 406.5239 407.1062 0.0899 -1.0000 -1.0000 4557866 1593909943.10 151.5107 60.0001 32.0000 1.9591 1.9614 406.3645 406.9453 0.0896 -1.0000 -1.0000 4557944 1593909943.20 151.5187 60.0001 32.0000 1.9592 1.9615 406.3816 406.9627 0.0896 -1.0000 -1.0000 4558007 1593909943.30 151.5365 60.0001 32.0000 1.9589 1.9612 406.3220 406.9022 0.0896 -1.0000 -1.0000 4558069 1593909943.40 151.5365 60.0001 32.0000 1.9574 1.9597 406.5502 407.1309 0.0896 -1.0000 -1.0000 4558319 1593909943.50 151.5365 60.0001 32.0000 1.9585 1.9608 406.6293 407.2106 0.0897 -1.0000 -1.0000 4558366 1593909943.60 151.5365 60.0001 32.0000 1.9584 1.9607 406.5430 407.1248 0.0898 -1.0000 -1.0000 4558444 1593909943.70 151.5365 60.0001 32.0000 1.9585 1.9608 406.3881 406.9707 0.0899 -1.0000 -1.0000 4558506 1593909943.80 151.5812 60.0001 32.0000 1.9589 1.9612 406.3363 406.9168 0.0896 -1.0000 -1.0000 4558569 1593909943.90 151.5812 60.0001 32.0000 1.9588 1.9611 406.4405 407.0216 0.0897 -1.0000 -1.0000 4559006 1593909944.00 151.5812 60.0001 32.0000 1.9584 1.9607 406.3969 406.9779 0.0897 -1.0000 -1.0000 4559069 1593909944.10 151.5812 60.0001 32.0000 1.9578 1.9601 406.5790 407.1606 0.0897 -1.0000 -1.0000 4559131 1593909944.20 151.5812 60.0001 32.0000 1.9594 1.9617 406.3617 406.9424 0.0896 -1.0000 -1.0000 4559209 1593909944.30 151.5886 60.0001 32.0000 1.9594 1.9617 406.3242 406.9042 0.0895 -1.0000 -1.0000 4559272 1593909944.40 151.6059 60.0001 32.0000 1.9594 1.9617 406.4006 406.9811 0.0896 -1.0000 -1.0000 4559553 1593909944.50 151.6059 60.0001 32.0000 1.9582 1.9605 406.4433 407.0239 0.0896 -1.0000 -1.0000 4559616 1593909944.60 151.6059 60.0001 32.0000 1.9589 1.9612 406.4938 407.0747 0.0897 -1.0000 -1.0000 4559678 1593909944.70 151.6059 60.0001 32.0000 1.9589 1.9612 406.3170 406.8984 0.0898 -1.0000 -1.0000 4559741 1593909944.80 151.6059 60.0001 32.0000 1.9587 1.9610 406.2877 406.8689 0.0897 -1.0000 -1.0000 4559819 1593909944.90 151.5828 59.9992 32.0000 1.9583 1.9606 406.3197 406.9009 0.0897 -1.0000 -1.0000 4600053 1593909945.00 151.5828 59.9992 32.0000 1.9589 1.9612 406.4409 407.0224 0.0897 -1.0000 -1.0000 4600115 1593909945.10 151.5828 59.9992 32.0000 1.9578 1.9601 406.5305 407.1122 0.0898 -1.0000 -1.0000 4600194 1593909945.20 151.5828 59.9992 32.0000 1.9575 1.9598 406.6049 407.1853 0.0896 -1.0000 -1.0000 4600256 1593909945.30 151.5828 59.9992 32.0000 1.9581 1.9604 406.3126 406.8940 0.0898 -1.0000 -1.0000 4600319 1593909945.40 151.5409 59.9992 32.0000 1.9581 1.9604 406.2115 406.7928 0.0898 -1.0000 -1.0000 4600506 1593909945.50 151.5409 59.9992 32.0000 1.9583 1.9606 406.3334 406.9144 0.0897 -1.0000 -1.0000 4600569 1593909945.60 151.5409 59.9992 32.0000 1.9578 1.9602 406.4663 407.0478 0.0897 -1.0000 -1.0000 4600631 1593909945.70 151.5409 59.9992 32.0000 1.9577 1.9600 406.4923 407.0736 0.0898 -1.0000 -1.0000 4600709 1593909945.80 151.5409 59.9992 32.0000 1.9587 1.9610 406.3801 406.9627 0.0899 -1.0000 -1.0000 4600772 1593909945.90 151.5417 59.9992 32.0000 1.9592 1.9615 406.2797 406.8594 0.0896 -1.0000 -1.0000 4601006 1593909946.00 151.5555 59.9992 32.0000 1.9586 1.9609 406.3445 406.9256 0.0897 -1.0000 -1.0000 4601068 1593909946.10 151.5555 59.9992 32.0000 1.9586 1.9609 406.5364 407.1175 0.0897 -1.0000 -1.0000 4601131 1593909946.20 151.5555 59.9992 32.0000 1.9581 1.9604 406.4935 407.0752 0.0897 -1.0000 -1.0000 4601193 1593909946.30 151.5555 59.9992 32.0000 1.9580 1.9603 406.4700 407.0511 0.0897 -1.0000 -1.0000 4601272 1593909946.40 151.5555 59.9992 32.0000 1.9586 1.9609 406.4151 406.9963 0.0897 -1.0000 -1.0000 4601506 1593909946.50 151.5031 59.9992 32.0000 1.9584 1.9607 406.4230 407.0041 0.0897 -1.0000 -1.0000 4601568 1593909946.60 151.5031 59.9992 32.0000 1.9578 1.9601 406.4958 407.0771 0.0897 -1.0000 -1.0000 4601646 1593909946.70 151.5031 59.9992 32.0000 1.9578 1.9601 406.4420 407.0235 0.0898 -1.0000 -1.0000 4601709 1593909946.80 151.5031 59.9992 32.0000 1.9584 1.9607 406.3756 406.9566 0.0897 -1.0000 -1.0000 4601771 1593909946.90 151.5031 59.9992 32.0000 1.9586 1.9609 406.3103 406.8911 0.0896 -1.0000 -1.0000 4601834 1593909947.00 151.5031 59.9992 32.0000 1.9587 1.9610 406.3438 406.9240 0.0895 -1.0000 -1.0000 4602006 1593909947.10 151.5125 59.9992 32.0000 1.9585 1.9609 406.3891 406.9705 0.0897 -1.0000 -1.0000 4602084 1593909947.20 151.5125 59.9992 32.0000 1.9581 1.9604 406.5482 407.1296 0.0897 -1.0000 -1.0000 4602147 1593909947.30 151.5125 59.9992 32.0000 1.9572 1.9595 406.5418 407.1227 0.0897 -1.0000 -1.0000 4602209 1593909947.40 151.5125 59.9992 32.0000 1.9584 1.9607 406.4666 407.0477 0.0897 -1.0000 -1.0000 4602287 1593909947.50 151.5125 59.9992 32.0000 1.9590 1.9613 406.3649 406.9451 0.0895 -1.0000 -1.0000 4602474 1593909947.60 151.4664 59.9992 32.0000 1.9576 1.9599 406.4746 407.0549 0.0896 -1.0000 -1.0000 4602537 1593909947.70 151.4664 59.9992 32.0000 1.9579 1.9602 406.5623 407.1439 0.0898 -1.0000 -1.0000 4602615 1593909947.80 151.4664 59.9992 32.0000 1.9578 1.9601 406.5289 407.1110 0.0898 -1.0000 -1.0000 4602678 1593909947.90 151.4664 59.9992 32.0000 1.9586 1.9609 406.4695 407.0510 0.0897 -1.0000 -1.0000 4602756 1593909948.00 151.4664 59.9992 32.0000 1.9591 1.9614 406.3093 406.8899 0.0896 -1.0000 -1.0000 4603224 1593909948.10 151.4641 59.9992 32.0000 1.9594 1.9617 406.2911 406.8717 0.0897 -1.0000 -1.0000 4603287 1593909948.20 151.4627 59.9992 32.0000 1.9587 1.9610 406.3637 406.9453 0.0898 -1.0000 -1.0000 4603365 1593909948.30 151.4627 59.9992 32.0000 1.9576 1.9599 406.5558 407.1360 0.0895 -1.0000 -1.0000 4603427 1593909948.40 151.4627 59.9992 32.0000 1.9580 1.9603 406.5023 407.0833 0.0896 -1.0000 -1.0000 4603490 1593909948.50 151.4627 59.9992 32.0000 1.9582 1.9605 406.4620 407.0425 0.0896 -1.0000 -1.0000 4603568 1593909948.60 151.4628 59.9992 32.0000 1.9588 1.9611 406.4129 406.9941 0.0897 -1.0000 -1.0000 4603630 1593909948.70 151.4649 59.9992 32.0000 1.9585 1.9608 406.3077 406.8891 0.0897 -1.0000 -1.0000 4603693 1593909948.80 151.4649 59.9992 32.0000 1.9588 1.9611 406.3704 406.9518 0.0898 -1.0000 -1.0000 4603755 1593909948.90 151.4649 59.9992 32.0000 1.9581 1.9604 406.4418 407.0227 0.0896 -1.0000 -1.0000 4603818 1593909949.00 151.4649 59.9992 32.0000 1.9585 1.9608 406.4887 407.0697 0.0897 -1.0000 -1.0000 4603880 1593909949.10 151.4649 59.9992 32.0000 1.9586 1.9609 406.5417 407.1228 0.0896 -1.0000 -1.0000 4603959 1593909949.20 151.4671 59.9992 32.0000 1.9592 1.9615 406.4282 407.0093 0.0897 -1.0000 -1.0000 4604021 1593909949.30 151.4671 59.9992 32.0000 1.9595 1.9618 406.3425 406.9239 0.0898 -1.0000 -1.0000 4604099 1593909949.40 151.4671 59.9992 32.0000 1.9583 1.9606 406.3649 406.9455 0.0896 -1.0000 -1.0000 4604161 1593909949.50 151.4671 59.9992 32.0000 1.9584 1.9607 406.4625 407.0445 0.0898 -1.0000 -1.0000 4604349 1593909949.60 151.4671 59.9992 32.0000 1.9585 1.9609 406.5918 407.1740 0.0898 -1.0000 -1.0000 4604411 1593909949.70 151.4671 59.9992 32.0000 1.9594 1.9617 406.4091 406.9899 0.0896 -1.0000 -1.0000 4604474 1593909949.80 151.4813 60.0000 32.0000 1.9589 1.9612 406.4461 407.0266 0.0896 -1.0000 -1.0000 4604536 1593909949.90 151.4813 60.0000 32.0000 1.9584 1.9607 406.4297 407.0099 0.0896 -1.0000 -1.0000 4604615 1593909950.00 151.4813 60.0000 32.0000 1.9579 1.9602 406.6222 407.2035 0.0897 -1.0000 -1.0000 4604849 1593909950.10 151.4813 60.0000 32.0000 1.9588 1.9611 406.5548 407.1368 0.0898 -1.0000 -1.0000 4604911 1593909950.20 151.4813 60.0000 32.0000 1.9592 1.9615 406.3180 406.9003 0.0898 -1.0000 -1.0000 4604989 1593909950.30 151.4942 60.0000 32.0000 1.9595 1.9618 406.3996 406.9808 0.0897 -1.0000 -1.0000 4605052 1593909950.40 151.4942 60.0000 32.0000 1.9590 1.9613 406.4702 407.0512 0.0896 -1.0000 -1.0000 4605114 1593909950.50 151.4942 60.0000 32.0000 1.9580 1.9603 406.5325 407.1132 0.0897 -1.0000 -1.0000 4605489 1593909950.60 151.4942 60.0000 32.0000 1.9584 1.9607 406.5310 407.1139 0.0899 -1.0000 -1.0000 4605552 1593909950.70 151.4942 60.0000 32.0000 1.9596 1.9619 406.3958 406.9771 0.0897 -1.0000 -1.0000 4605614 1593909950.80 151.5032 60.0000 32.0000 1.9588 1.9611 406.3067 406.8871 0.0897 -1.0000 -1.0000 4605692 1593909950.90 151.5638 60.0000 32.0000 1.9584 1.9608 406.3433 406.9242 0.0896 -1.0000 -1.0000 4605755 1593909951.00 151.5638 60.0000 32.0000 1.9586 1.9609 406.5175 407.0982 0.0897 -1.0000 -1.0000 4605817 1593909951.10 151.5638 60.0000 32.0000 1.9593 1.9617 406.4063 406.9865 0.0895 -1.0000 -1.0000 4605895 1593909951.20 151.5638 60.0000 32.0000 1.9592 1.9615 406.3373 406.9179 0.0897 -1.0000 -1.0000 4605958 1593909951.30 151.5638 60.0000 32.0000 1.9593 1.9616 406.3428 406.9245 0.0898 -1.0000 -1.0000 4606021 1593909951.40 151.5648 60.0000 32.0000 1.9584 1.9607 406.3911 406.9723 0.0897 -1.0000 -1.0000 4606083 1593909951.50 151.5648 60.0000 32.0000 1.9588 1.9611 406.4566 407.0367 0.0895 -1.0000 -1.0000 4606146 1593909951.60 151.5648 60.0000 32.0000 1.9576 1.9599 406.5075 407.0892 0.0898 -1.0000 -1.0000 4606817 1593909951.70 151.5648 60.0000 32.0000 1.9581 1.9604 406.4579 407.0389 0.0896 -1.0000 -1.0000 4606895 1593909951.80 151.5648 60.0000 32.0000 1.9596 1.9619 406.3180 406.8986 0.0897 -1.0000 -1.0000 4606958 1593909951.90 151.5726 60.0000 32.0000 1.9583 1.9606 406.3043 406.8855 0.0897 -1.0000 -1.0000 4607036 1593909952.00 151.5782 60.0000 32.0000 1.9579 1.9602 406.3503 406.9305 0.0895 -1.0000 -1.0000 4607098 1593909952.10 151.5782 60.0000 32.0000 1.9590 1.9613 406.5246 407.1048 0.0896 -1.0000 -1.0000 4607161 1593909952.20 151.5782 60.0000 32.0000 1.9587 1.9610 406.4514 407.0322 0.0896 -1.0000 -1.0000 4607239 1593909952.30 151.5782 60.0000 32.0000 1.9585 1.9608 406.4486 407.0295 0.0897 -1.0000 -1.0000 4607301 1593909952.40 151.5782 60.0000 32.0000 1.9591 1.9614 406.3285 406.9097 0.0897 -1.0000 -1.0000 4607364 1593909952.50 151.5899 60.0000 32.0000 1.9587 1.9610 406.4315 407.0119 0.0895 -1.0000 -1.0000 4607426 1593909952.60 151.5899 60.0000 32.0000 1.9585 1.9608 406.4309 407.0112 0.0896 -1.0000 -1.0000 4607551 1593909952.70 151.5899 60.0000 32.0000 1.9584 1.9607 406.4856 407.0664 0.0896 -1.0000 -1.0000 4607614 1593909952.80 151.5899 60.0000 32.0000 1.9579 1.9602 406.4275 407.0083 0.0897 -1.0000 -1.0000 4607692 1593909952.90 151.5899 60.0000 32.0000 1.9584 1.9607 406.3477 406.9284 0.0897 -1.0000 -1.0000 4607754 1593909953.00 151.5498 60.0000 32.0000 1.9587 1.9610 406.2778 406.8586 0.0896 -1.0000 -1.0000 4607817 1593909953.10 151.5441 60.0000 32.0000 1.9587 1.9610 406.3371 406.9164 0.0894 -1.0000 -1.0000 4608067 1593909953.20 151.5441 60.0000 32.0000 1.9576 1.9599 406.5140 407.0961 0.0898 -1.0000 -1.0000 4608130 1593909953.30 151.5441 60.0000 32.0000 1.9581 1.9604 406.5303 407.1112 0.0896 -1.0000 -1.0000 4608192 1593909953.40 151.5441 60.0000 32.0000 1.9580 1.9604 406.4770 407.0582 0.0898 -1.0000 -1.0000 4608270 1593909953.50 151.5441 60.0000 32.0000 1.9586 1.9610 406.2777 406.8596 0.0898 -1.0000 -1.0000 4608333 1593909953.60 151.5082 60.0000 32.0000 1.9579 1.9602 406.3787 406.9599 0.0897 -1.0000 -1.0000 4608551 1593909953.70 151.5082 60.0000 32.0000 1.9572 1.9595 406.4945 407.0761 0.0898 -1.0000 -1.0000 4608629 1593909953.80 151.5082 60.0000 32.0000 1.9573 1.9596 406.4558 407.0369 0.0897 -1.0000 -1.0000 4608692 1593909953.90 151.5082 60.0000 32.0000 1.9583 1.9607 406.3554 406.9376 0.0898 -1.0000 -1.0000 4608754 1593909954.00 151.5082 60.0000 32.0000 1.9580 1.9604 406.3000 406.8810 0.0897 -1.0000 -1.0000 4608832 1593909954.10 151.5374 60.0000 32.0000 1.9583 1.9606 406.4418 407.0226 0.0896 -1.0000 -1.0000 4609067 1593909954.20 151.5374 60.0000 32.0000 1.9582 1.9605 406.5025 407.0842 0.0898 -1.0000 -1.0000 4609145 1593909954.30 151.5374 60.0000 32.0000 1.9579 1.9602 406.4849 407.0663 0.0897 -1.0000 -1.0000 4609207 1593909954.40 151.5374 60.0000 32.0000 1.9587 1.9610 406.2754 406.8562 0.0896 -1.0000 -1.0000 4609270 1593909954.50 151.5374 60.0000 32.0000 1.9587 1.9610 406.3341 406.9143 0.0896 -1.0000 -1.0000 4609332 1593909954.60 151.5429 60.0003 32.0000 1.9582 1.9605 406.4046 406.9858 0.0897 -1.0000 -1.0000 4609395 1593909954.70 151.5473 60.0005 32.0000 1.9584 1.9607 406.5452 407.1273 0.0899 -1.0000 -1.0000 4609566 1593909954.80 151.5473 60.0005 32.0000 1.9586 1.9610 406.4928 407.0737 0.0896 -1.0000 -1.0000 4609645 1593909954.90 151.5473 60.0005 32.0000 1.9588 1.9611 406.2883 406.8700 0.0898 -1.0000 -1.0000 4609707 1593909955.00 151.5473 60.0005 32.0000 1.9582 1.9605 406.2971 406.8782 0.0897 -1.0000 -1.0000 4609770 1593909955.10 151.5473 60.0005 32.0000 1.9585 1.9608 406.3979 406.9788 0.0897 -1.0000 -1.0000 4609848 1593909955.20 151.5109 60.0005 32.0000 1.9580 1.9603 406.4680 407.0492 0.0898 -1.0000 -1.0000 4610035 1593909955.30 151.5109 60.0005 32.0000 1.9583 1.9606 406.5610 407.1436 0.0898 -1.0000 -1.0000 4610098 1593909955.40 151.5109 60.0005 32.0000 1.9583 1.9606 406.4698 407.0510 0.0897 -1.0000 -1.0000 4610176 1593909955.50 151.5109 60.0005 32.0000 1.9587 1.9610 406.2507 406.8312 0.0897 -1.0000 -1.0000 4610238 1593909955.60 151.5109 60.0005 32.0000 1.9582 1.9605 406.4242 407.0050 0.0896 -1.0000 -1.0000 4610301 1593909955.70 151.5887 60.0005 32.0000 1.9585 1.9608 406.5140 407.0952 0.0897 -1.0000 -1.0000 4611097 1593909955.80 151.5887 60.0005 32.0000 1.9590 1.9613 406.4304 407.0116 0.0898 -1.0000 -1.0000 4611160 1593909955.90 151.5887 60.0005 32.0000 1.9591 1.9614 406.3742 406.9563 0.0898 -1.0000 -1.0000 4611238 1593909956.00 151.5887 60.0005 32.0000 1.9592 1.9615 406.3309 406.9117 0.0897 -1.0000 -1.0000 4611300 1593909956.10 151.5887 60.0005 32.0000 1.9583 1.9606 406.4153 406.9955 0.0895 -1.0000 -1.0000 4611363 1593909956.20 151.5818 60.0005 32.0000 1.9586 1.9609 406.4943 407.0746 0.0896 -1.0000 -1.0000 4611441 1593909956.30 151.5709 60.0005 32.0000 1.9586 1.9609 406.5580 407.1388 0.0896 -1.0000 -1.0000 4611504 1593909956.40 151.5709 60.0005 32.0000 1.9594 1.9617 406.4449 407.0249 0.0895 -1.0000 -1.0000 4611566 1593909956.50 151.5709 60.0005 32.0000 1.9596 1.9619 406.3735 406.9542 0.0896 -1.0000 -1.0000 4611628 1593909956.60 151.5709 60.0005 32.0000 1.9593 1.9616 406.4848 407.0644 0.0894 -1.0000 -1.0000 4611707 1593909956.70 151.5709 60.0005 32.0000 1.9595 1.9618 406.5979 407.1784 0.0896 -1.0000 -1.0000 4611785 1593909956.80 151.4780 60.0005 32.0000 1.9591 1.9614 406.5060 407.0877 0.0897 -1.0000 -1.0000 4611847 1593909956.90 151.4780 60.0005 32.0000 1.9589 1.9612 406.3368 406.9178 0.0897 -1.0000 -1.0000 4611910 1593909957.00 151.4780 60.0005 32.0000 1.9584 1.9607 406.3271 406.9078 0.0896 -1.0000 -1.0000 4611972 1593909957.10 151.4780 60.0005 32.0000 1.9591 1.9614 406.3545 406.9350 0.0897 -1.0000 -1.0000 4612050 1593909957.20 151.4780 60.0005 32.0000 1.9581 1.9604 406.5486 407.1307 0.0898 -1.0000 -1.0000 4612582 1593909957.30 151.4422 60.0005 32.0000 1.9586 1.9609 406.6511 407.2325 0.0896 -1.0000 -1.0000 4612644 1593909957.40 151.4422 60.0005 32.0000 1.9591 1.9614 406.4097 406.9901 0.0896 -1.0000 -1.0000 4612722 1593909957.50 151.4422 60.0005 32.0000 1.9594 1.9617 406.2572 406.8379 0.0896 -1.0000 -1.0000 4612784 1593909957.60 151.4422 60.0005 32.0000 1.9588 1.9611 406.3386 406.9191 0.0896 -1.0000 -1.0000 4612847 1593909957.70 151.4422 60.0005 32.0000 1.9582 1.9605 406.5149 407.0951 0.0897 -1.0000 -1.0000 4612925 1593909957.80 151.4443 60.0005 32.0000 1.9587 1.9610 406.4176 407.0005 0.0898 -1.0000 -1.0000 4612988 1593909957.90 151.4620 60.0005 32.0000 1.9589 1.9612 406.2925 406.8731 0.0897 -1.0000 -1.0000 4613066 1593909958.00 151.4620 60.0005 32.0000 1.9587 1.9610 406.3308 406.9116 0.0896 -1.0000 -1.0000 4613128 1593909958.10 151.4620 60.0005 32.0000 1.9589 1.9612 406.3616 406.9411 0.0895 -1.0000 -1.0000 4613191 1593909958.20 151.4620 60.0005 32.0000 1.9586 1.9609 406.5656 407.1461 0.0896 -1.0000 -1.0000 4613253 1593909958.30 151.4620 60.0005 32.0000 1.9581 1.9604 406.6281 407.2095 0.0897 -1.0000 -1.0000 4613316 1593909958.40 151.4578 60.0005 32.0000 1.9583 1.9607 406.5121 407.0938 0.0897 -1.0000 -1.0000 4613378 1593909958.50 151.4578 60.0005 32.0000 1.9584 1.9607 406.4017 406.9823 0.0896 -1.0000 -1.0000 4613456 1593909958.60 151.4578 60.0005 32.0000 1.9592 1.9615 406.2810 406.8626 0.0898 -1.0000 -1.0000 4613519 1593909958.70 151.4578 60.0005 32.0000 1.9587 1.9610 406.3419 406.9236 0.0899 -1.0000 -1.0000 4613581 1593909958.80 151.4578 60.0005 32.0000 1.9592 1.9615 406.2696 406.8497 0.0895 -1.0000 -1.0000 4614019 1593909958.90 151.4616 60.0005 32.0000 1.9579 1.9602 406.5466 407.1270 0.0896 -1.0000 -1.0000 4614081 1593909959.00 151.4674 60.0005 32.0000 1.9577 1.9600 406.4921 407.0733 0.0897 -1.0000 -1.0000 4614144 1593909959.10 151.4674 60.0005 32.0000 1.9592 1.9615 406.4171 406.9978 0.0896 -1.0000 -1.0000 4614222 1593909959.20 151.4674 60.0005 32.0000 1.9585 1.9608 406.2948 406.8759 0.0897 -1.0000 -1.0000 4614284 1593909959.30 151.4674 60.0005 32.0000 1.9585 1.9608 406.4542 407.0347 0.0896 -1.0000 -1.0000 4614347 1593909959.40 151.4674 60.0005 32.0000 1.9583 1.9606 406.5607 407.1421 0.0897 -1.0000 -1.0000 4614425 1593909959.50 151.4465 60.0005 32.0000 1.9588 1.9611 406.4464 407.0265 0.0895 -1.0000 -1.0000 4614487 1593909959.60 151.4465 60.0005 32.0000 1.9587 1.9610 406.4060 406.9869 0.0898 -1.0000 -1.0000 4614550 1593909959.70 151.4465 60.0005 32.0000 1.9585 1.9608 406.2858 406.8667 0.0896 -1.0000 -1.0000 4614612 1593909959.80 151.4465 60.0005 32.0000 1.9584 1.9607 406.2953 406.8760 0.0896 -1.0000 -1.0000 4614800 1593909959.90 151.4465 60.0005 32.0000 1.9583 1.9606 406.4297 407.0101 0.0896 -1.0000 -1.0000 4614878 1593909960.00 151.4465 60.0005 32.0000 1.9582 1.9605 406.4828 407.0638 0.0897 -1.0000 -1.0000 4614940 1593909960.10 151.5322 60.0005 32.0000 1.9586 1.9609 406.4496 407.0302 0.0896 -1.0000 -1.0000 4615003 1593909960.20 151.5322 60.0005 32.0000 1.9584 1.9607 406.3259 406.9073 0.0898 -1.0000 -1.0000 4615081 1593909960.30 151.5322 60.0005 32.0000 1.9587 1.9610 406.2947 406.8757 0.0896 -1.0000 -1.0000 4615253 1593909960.40 151.5322 60.0005 32.0000 1.9581 1.9604 406.3626 406.9440 0.0897 -1.0000 -1.0000 4615315 1593909960.50 151.5322 60.0005 32.0000 1.9579 1.9602 406.4643 407.0451 0.0896 -1.0000 -1.0000 4615378 1593909960.60 151.5281 60.0005 32.0000 1.9579 1.9602 406.4968 407.0775 0.0896 -1.0000 -1.0000 4615440 1593909960.70 151.5266 60.0005 32.0000 1.9582 1.9605 406.4327 407.0130 0.0896 -1.0000 -1.0000 4615503 1593909960.80 151.5266 60.0005 32.0000 1.9586 1.9609 406.2708 406.8522 0.0897 -1.0000 -1.0000 4615862 1593909960.90 151.5266 60.0005 32.0000 1.9587 1.9610 406.4024 406.9836 0.0897 -1.0000 -1.0000 4615924 1593909961.00 151.5266 60.0005 32.0000 1.9579 1.9602 406.4157 406.9970 0.0897 -1.0000 -1.0000 4615987 1593909961.10 151.5266 60.0005 32.0000 1.9581 1.9604 406.4435 407.0235 0.0895 -1.0000 -1.0000 4616065 1593909961.20 151.5369 60.0005 32.0000 1.9582 1.9605 406.3527 406.9332 0.0897 -1.0000 -1.0000 4616127 1593909961.30 151.5369 60.0005 32.0000 1.9583 1.9606 406.2317 406.8119 0.0896 -1.0000 -1.0000 4616331 1593909961.40 151.5369 60.0005 32.0000 1.9585 1.9608 406.3139 406.8952 0.0897 -1.0000 -1.0000 4616393 1593909961.50 151.5369 60.0005 32.0000 1.9585 1.9608 406.3971 406.9778 0.0896 -1.0000 -1.0000 4616456 1593909961.60 151.5369 60.0005 32.0000 1.9576 1.9599 406.5126 407.0941 0.0897 -1.0000 -1.0000 4616518 1593909961.70 151.5796 60.0005 32.0000 1.9579 1.9602 406.5072 407.0879 0.0896 -1.0000 -1.0000 4616596 1593909961.80 151.5870 60.0005 32.0000 1.9580 1.9603 406.4668 407.0480 0.0897 -1.0000 -1.0000 4616815 1593909961.90 151.5870 60.0005 32.0000 1.9588 1.9611 406.3803 406.9615 0.0897 -1.0000 -1.0000 4616893 1593909962.00 151.5870 60.0005 32.0000 1.9588 1.9611 406.3293 406.9103 0.0897 -1.0000 -1.0000 4616955 1593909962.10 151.5870 60.0005 32.0000 1.9577 1.9600 406.3706 406.9515 0.0896 -1.0000 -1.0000 4617018 1593909962.20 151.5836 60.0005 32.0000 1.9573 1.9596 406.4963 407.0776 0.0896 -1.0000 -1.0000 4617096 1593909962.30 151.5296 60.0005 32.0000 1.9574 1.9597 406.4281 407.0079 0.0895 -1.0000 -1.0000 4617158 1593909962.40 151.5296 60.0005 32.0000 1.9588 1.9611 406.3016 406.8826 0.0898 -1.0000 -1.0000 4617346 1593909962.50 151.5296 60.0005 32.0000 1.9587 1.9610 406.2767 406.8576 0.0897 -1.0000 -1.0000 4617424 1593909962.60 151.5296 60.0005 32.0000 1.9573 1.9596 406.4955 407.0763 0.0897 -1.0000 -1.0000 4617486 1593909962.70 151.5296 60.0005 32.0000 1.9576 1.9599 406.5805 407.1621 0.0898 -1.0000 -1.0000 4617549 1593909962.80 151.4803 60.0005 32.0000 1.9581 1.9604 406.4845 407.0657 0.0897 -1.0000 -1.0000 4617627 1593909962.90 151.4803 60.0005 32.0000 1.9587 1.9610 406.3348 406.9163 0.0898 -1.0000 -1.0000 4617861 1593909963.00 151.4803 60.0005 32.0000 1.9583 1.9606 406.3292 406.9105 0.0897 -1.0000 -1.0000 4617924 1593909963.10 151.4803 60.0005 32.0000 1.9575 1.9598 406.4070 406.9879 0.0897 -1.0000 -1.0000 4618002 1593909963.20 151.4803 60.0005 32.0000 1.9579 1.9602 406.5553 407.1364 0.0897 -1.0000 -1.0000 4618065 1593909963.30 151.4803 60.0005 32.0000 1.9575 1.9598 406.5003 407.0815 0.0897 -1.0000 -1.0000 4618127 1593909963.40 151.4366 60.0005 32.0000 1.9581 1.9604 406.3544 406.9349 0.0895 -1.0000 -1.0000 4618330 1593909963.50 151.4366 60.0005 32.0000 1.9578 1.9601 406.3862 406.9682 0.0898 -1.0000 -1.0000 4618393 1593909963.60 151.4366 60.0005 32.0000 1.9575 1.9598 406.4261 407.0074 0.0897 -1.0000 -1.0000 4618455 1593909963.70 151.4366 60.0005 32.0000 1.9569 1.9592 406.5088 407.0899 0.0897 -1.0000 -1.0000 4618533 1593909963.80 151.4366 60.0005 32.0000 1.9578 1.9601 406.5160 407.0979 0.0898 -1.0000 -1.0000 4618596 1593909963.90 151.4754 60.0005 32.0000 1.9581 1.9604 406.4671 407.0485 0.0898 -1.0000 -1.0000 4619002 1593909964.00 151.4854 60.0005 32.0000 1.9585 1.9608 406.2955 406.8767 0.0897 -1.0000 -1.0000 4619064 1593909964.10 151.4854 60.0005 32.0000 1.9577 1.9600 406.2728 406.8528 0.0895 -1.0000 -1.0000 4619127 1593909964.20 151.4854 60.0005 32.0000 1.9579 1.9602 406.4533 407.0338 0.0896 -1.0000 -1.0000 4619205 1593909964.30 151.4854 60.0005 32.0000 1.9579 1.9602 406.5259 407.1069 0.0896 -1.0000 -1.0000 4619267 1593909964.40 151.4854 60.0005 32.0000 1.9579 1.9602 406.4960 407.0772 0.0897 -1.0000 -1.0000 4619345 1593909964.50 151.4776 60.0005 32.0000 1.9587 1.9610 406.3885 406.9707 0.0899 -1.0000 -1.0000 4619424 1593909964.60 151.4776 60.0005 32.0000 1.9572 1.9595 406.4033 406.9845 0.0896 -1.0000 -1.0000 4619486 1593909964.70 151.4776 60.0005 32.0000 1.9574 1.9597 406.5481 407.1289 0.0896 -1.0000 -1.0000 4619548 1593909964.80 151.4776 60.0005 32.0000 1.9575 1.9598 406.4863 407.0674 0.0897 -1.0000 -1.0000 4619627 1593909964.90 151.4776 60.0005 32.0000 1.9587 1.9610 406.4831 407.0650 0.0898 -1.0000 -1.0000 4620002 1593909965.00 151.4609 60.0008 32.0000 1.9586 1.9609 406.4894 407.0709 0.0897 -1.0000 -1.0000 4620064 1593909965.10 151.4609 60.0008 32.0000 1.9590 1.9613 406.3128 406.8941 0.0897 -1.0000 -1.0000 4620142 1593909965.20 151.4609 60.0008 32.0000 1.9578 1.9601 406.4396 407.0214 0.0898 -1.0000 -1.0000 4620205 1593909965.30 151.4609 60.0008 32.0000 1.9581 1.9604 406.5365 407.1179 0.0897 -1.0000 -1.0000 4620267 1593909965.40 151.4609 60.0008 32.0000 1.9586 1.9609 406.5925 407.1743 0.0897 -1.0000 -1.0000 4620330 1593909965.50 151.4770 60.0008 32.0000 1.9587 1.9610 406.4635 407.0446 0.0897 -1.0000 -1.0000 4620767 1593909965.60 151.5010 60.0008 32.0000 1.9590 1.9613 406.3940 406.9755 0.0897 -1.0000 -1.0000 4620830 1593909965.70 151.5010 60.0008 32.0000 1.9585 1.9608 406.6035 407.1852 0.0897 -1.0000 -1.0000 4620908 1593909965.80 151.5010 60.0008 32.0000 1.9583 1.9606 406.5437 407.1253 0.0898 -1.0000 -1.0000 4620954 1593909965.90 151.5010 60.0008 32.0000 1.9584 1.9608 406.6522 407.2357 0.0900 -1.0000 -1.0000 4621033 1593909966.00 151.5010 60.0008 32.0000 1.9585 1.9609 406.4620 407.0444 0.0898 -1.0000 -1.0000 4621095 1593909966.10 151.4786 60.0008 32.0000 1.9587 1.9610 406.3348 406.9159 0.0897 -1.0000 -1.0000 4621157 1593909966.20 151.4786 60.0008 32.0000 1.9591 1.9614 406.4112 406.9916 0.0896 -1.0000 -1.0000 4621236 1593909966.30 151.4786 60.0008 32.0000 1.9591 1.9614 406.3186 406.8990 0.0897 -1.0000 -1.0000 4621298 1593909966.40 151.4786 60.0008 32.0000 1.9577 1.9600 406.5107 407.0918 0.0896 -1.0000 -1.0000 4621361 1593909966.50 151.4786 60.0008 32.0000 1.9580 1.9603 406.5929 407.1738 0.0897 -1.0000 -1.0000 4621595 1593909966.60 151.4642 60.0008 32.0000 1.9576 1.9599 406.5195 407.1012 0.0898 -1.0000 -1.0000 4621657 1593909966.70 151.4359 60.0008 32.0000 1.9587 1.9610 406.4203 407.0016 0.0897 -1.0000 -1.0000 4621720 1593909966.80 151.4359 60.0008 32.0000 1.9584 1.9608 406.4973 407.0777 0.0895 -1.0000 -1.0000 4621782 1593909966.90 151.4359 60.0008 32.0000 1.9583 1.9606 406.5555 407.1370 0.0897 -1.0000 -1.0000 4621860 1593909967.00 151.4359 60.0008 32.0000 1.9587 1.9610 406.4663 407.0470 0.0897 -1.0000 -1.0000 4622079 1593909967.10 151.4359 60.0008 32.0000 1.9585 1.9608 406.3718 406.9537 0.0898 -1.0000 -1.0000 4622158 1593909967.20 151.5082 60.0008 32.0000 1.9589 1.9612 406.3204 406.9023 0.0898 -1.0000 -1.0000 4622220 1593909967.30 151.5082 60.0008 32.0000 1.9589 1.9612 406.3531 406.9350 0.0898 -1.0000 -1.0000 4622282 1593909967.40 151.5082 60.0008 32.0000 1.9588 1.9611 406.4711 407.0523 0.0897 -1.0000 -1.0000 4622360 1593909967.50 151.5082 60.0008 32.0000 1.9584 1.9607 406.5755 407.1571 0.0897 -1.0000 -1.0000 4622579 1593909967.60 151.5082 60.0008 32.0000 1.9583 1.9606 406.5993 407.1807 0.0897 -1.0000 -1.0000 4622642 1593909967.70 151.5317 60.0008 32.0000 1.9590 1.9613 406.4183 406.9997 0.0897 -1.0000 -1.0000 4622720 1593909967.80 151.5427 60.0008 32.0000 1.9600 1.9623 406.3853 406.9665 0.0896 -1.0000 -1.0000 4622782 1593909967.90 151.5427 60.0008 32.0000 1.9591 1.9614 406.5263 407.1064 0.0896 -1.0000 -1.0000 4622860 1593909968.00 151.5427 60.0008 32.0000 1.9582 1.9605 406.5726 407.1541 0.0898 -1.0000 -1.0000 4623079 1593909968.10 151.5427 60.0008 32.0000 1.9583 1.9606 406.5866 407.1677 0.0896 -1.0000 -1.0000 4623141 1593909968.20 151.5427 60.0008 32.0000 1.9590 1.9613 406.4803 407.0618 0.0898 -1.0000 -1.0000 4623220 1593909968.30 151.4981 60.0008 32.0000 1.9589 1.9612 406.3470 406.9278 0.0896 -1.0000 -1.0000 4623282 1593909968.40 151.4981 60.0008 32.0000 1.9587 1.9610 406.5059 407.0869 0.0897 -1.0000 -1.0000 4623344 1593909968.50 151.4981 60.0008 32.0000 1.9583 1.9606 406.5737 407.1556 0.0897 -1.0000 -1.0000 4623407 1593909968.60 151.4981 60.0008 32.0000 1.9588 1.9611 406.6349 407.2154 0.0895 -1.0000 -1.0000 4623844 1593909968.70 151.4981 60.0008 32.0000 1.9590 1.9613 406.4476 407.0280 0.0896 -1.0000 -1.0000 4623907 1593909968.80 151.4528 60.0008 32.0000 1.9592 1.9615 406.3021 406.8827 0.0896 -1.0000 -1.0000 4623985 1593909968.90 151.4528 60.0008 32.0000 1.9590 1.9613 406.4205 407.0006 0.0895 -1.0000 -1.0000 4624048 1593909969.00 151.4528 60.0008 32.0000 1.9580 1.9603 406.5096 407.0905 0.0897 -1.0000 -1.0000 4624110 1593909969.10 151.4528 60.0008 32.0000 1.9584 1.9607 406.5638 407.1453 0.0897 -1.0000 -1.0000 4624766 1593909969.20 151.4528 60.0008 32.0000 1.9582 1.9605 406.5014 407.0826 0.0897 -1.0000 -1.0000 4624829 1593909969.30 151.4528 60.0008 32.0000 1.9590 1.9613 406.4242 407.0048 0.0896 -1.0000 -1.0000 4624891 1593909969.40 151.5015 60.0008 32.0000 1.9593 1.9616 406.3638 406.9455 0.0897 -1.0000 -1.0000 4624953 1593909969.50 151.5015 60.0008 32.0000 1.9591 1.9614 406.4953 407.0764 0.0897 -1.0000 -1.0000 4625016 1593909969.60 151.5015 60.0008 32.0000 1.9590 1.9613 406.5750 407.1560 0.0896 -1.0000 -1.0000 4625078 1593909969.70 151.5015 60.0008 32.0000 1.9580 1.9603 406.6388 407.2197 0.0896 -1.0000 -1.0000 4625157 1593909969.80 151.5015 60.0008 32.0000 1.9579 1.9602 406.5546 407.1351 0.0896 -1.0000 -1.0000 4625219 1593909969.90 151.5015 60.0008 32.0000 1.9589 1.9612 406.3911 406.9721 0.0897 -1.0000 -1.0000 4625297 1593909970.00 151.4522 60.0002 32.0000 1.9586 1.9609 406.3238 406.9056 0.0898 -1.0000 -1.0000 4625375 1593909970.10 151.4522 60.0002 32.0000 1.9586 1.9609 406.5517 407.1327 0.0896 -1.0000 -1.0000 4625438 1593909970.20 151.4522 60.0002 32.0000 1.9583 1.9606 406.5843 407.1654 0.0897 -1.0000 -1.0000 4625500 1593909970.30 151.4522 60.0002 32.0000 1.9584 1.9608 406.5093 407.0922 0.0900 -1.0000 -1.0000 4625563 1593909970.40 151.4522 60.0002 32.0000 1.9587 1.9610 406.3242 406.9055 0.0897 -1.0000 -1.0000 4625625 1593909970.50 151.4522 60.0002 32.0000 1.9591 1.9615 406.4266 407.0077 0.0897 -1.0000 -1.0000 4625703 1593909970.60 151.5594 60.0002 32.0000 1.9579 1.9602 406.6131 407.1940 0.0896 -1.0000 -1.0000 4626000 1593909970.70 151.5686 60.0002 32.0000 1.9576 1.9599 406.5972 407.1780 0.0895 -1.0000 -1.0000 4626063 1593909970.80 151.5686 60.0002 32.0000 1.9581 1.9604 406.5812 407.1618 0.0896 -1.0000 -1.0000 4626141 1593909970.90 151.5686 60.0002 32.0000 1.9582 1.9605 406.6132 407.1954 0.0898 -1.0000 -1.0000 4626203 1593909971.00 151.5686 60.0002 32.0000 1.9585 1.9608 406.4364 407.0180 0.0898 -1.0000 -1.0000 4626266 1593909971.10 151.5686 60.0002 32.0000 1.9585 1.9609 406.3546 406.9348 0.0895 -1.0000 -1.0000 4627000 1593909971.20 151.5820 60.0002 32.0000 1.9588 1.9611 406.4092 406.9911 0.0897 -1.0000 -1.0000 4627062 1593909971.30 151.5886 60.0002 32.0000 1.9587 1.9610 406.5412 407.1216 0.0895 -1.0000 -1.0000 4627125 1593909971.40 151.5886 60.0002 32.0000 1.9594 1.9617 406.5145 407.0953 0.0897 -1.0000 -1.0000 4627203 1593909971.50 151.5886 60.0002 32.0000 1.9597 1.9620 406.3468 406.9281 0.0897 -1.0000 -1.0000 4627265 1593909971.60 151.5886 60.0002 32.0000 1.9592 1.9615 406.3728 406.9534 0.0896 -1.0000 -1.0000 4627328 1593909971.70 151.5886 60.0002 32.0000 1.9579 1.9602 406.4940 407.0752 0.0897 -1.0000 -1.0000 4627390 1593909971.80 151.6360 60.0002 32.0000 1.9574 1.9597 406.5364 407.1177 0.0897 -1.0000 -1.0000 4627453 1593909971.90 151.6360 60.0002 32.0000 1.9584 1.9607 406.5152 407.0960 0.0896 -1.0000 -1.0000 4627531 1593909972.00 151.6360 60.0002 32.0000 1.9585 1.9608 406.5016 407.0824 0.0896 -1.0000 -1.0000 4627593 1593909972.10 151.6360 60.0002 32.0000 1.9590 1.9613 406.3227 406.9030 0.0896 -1.0000 -1.0000 4627656 1593909972.20 151.6360 60.0002 32.0000 1.9591 1.9614 406.3873 406.9681 0.0897 -1.0000 -1.0000 4627734 1593909972.30 151.5538 60.0002 32.0000 1.9579 1.9602 406.5680 407.1491 0.0896 -1.0000 -1.0000 4627797 1593909972.40 151.5467 60.0002 32.0000 1.9577 1.9600 406.5443 407.1243 0.0895 -1.0000 -1.0000 4627859 1593909972.50 151.5467 60.0002 32.0000 1.9581 1.9604 406.3919 406.9722 0.0896 -1.0000 -1.0000 4627922 1593909972.60 151.5467 60.0002 32.0000 1.9594 1.9617 406.3524 406.9327 0.0895 -1.0000 -1.0000 4627984 1593909972.70 151.5467 60.0002 32.0000 1.9583 1.9606 406.3775 406.9584 0.0898 -1.0000 -1.0000 4628047 1593909972.80 151.5452 60.0002 32.0000 1.9578 1.9602 406.4180 406.9988 0.0897 -1.0000 -1.0000 4628125 1593909972.90 151.5220 60.0002 32.0000 1.9584 1.9607 406.5161 407.0974 0.0897 -1.0000 -1.0000 4628187 1593909973.00 151.5220 60.0002 32.0000 1.9589 1.9612 406.4834 407.0645 0.0897 -1.0000 -1.0000 4628250 1593909973.10 151.5220 60.0002 32.0000 1.9592 1.9615 406.3627 406.9432 0.0896 -1.0000 -1.0000 4628344 1593909973.20 151.5220 60.0002 32.0000 1.9571 1.9594 406.4040 406.9846 0.0896 -1.0000 -1.0000 4628578 1593909973.30 151.5220 60.0002 32.0000 1.9574 1.9597 406.4812 407.0613 0.0895 -1.0000 -1.0000 4628640 1593909973.40 151.5220 60.0002 32.0000 1.9573 1.9596 406.5652 407.1468 0.0897 -1.0000 -1.0000 4628718 1593909973.50 151.5220 60.0002 32.0000 1.9581 1.9604 406.5197 407.1010 0.0897 -1.0000 -1.0000 4628781 1593909973.60 151.5218 60.0002 32.0000 1.9576 1.9599 406.4394 407.0207 0.0897 -1.0000 -1.0000 4628843 1593909973.70 151.5218 60.0002 32.0000 1.9577 1.9600 406.3867 406.9674 0.0896 -1.0000 -1.0000 4629031 1593909973.80 151.5218 60.0002 32.0000 1.9570 1.9593 406.5871 407.1681 0.0896 -1.0000 -1.0000 4629093 1593909973.90 151.5218 60.0002 32.0000 1.9573 1.9596 406.5456 407.1266 0.0896 -1.0000 -1.0000 4629171 1593909974.00 151.5218 60.0002 32.0000 1.9587 1.9610 406.4781 407.0584 0.0895 -1.0000 -1.0000 4629234 1593909974.10 151.5119 60.0002 32.0000 1.9591 1.9614 406.3793 406.9593 0.0896 -1.0000 -1.0000 4629296 1593909974.20 151.5119 60.0002 32.0000 1.9586 1.9610 406.3443 406.9258 0.0898 -1.0000 -1.0000 4629531 1593909974.30 151.5119 60.0002 32.0000 1.9580 1.9603 406.3817 406.9624 0.0896 -1.0000 -1.0000 4629593 1593909974.40 151.5119 60.0002 32.0000 1.9573 1.9596 406.5190 407.1007 0.0898 -1.0000 -1.0000 4629656 1593909974.50 151.5119 60.0002 32.0000 1.9580 1.9603 406.5258 407.1081 0.0899 -1.0000 -1.0000 4629734 1593909974.60 151.5119 60.0002 32.0000 1.9582 1.9605 406.5300 407.1113 0.0897 -1.0000 -1.0000 4629796 1593909974.70 151.5119 60.0002 32.0000 1.9588 1.9611 406.4519 407.0326 0.0897 -1.0000 -1.0000 4630531 1593909974.80 151.4987 60.0000 32.0000 1.9578 1.9601 406.4462 407.0273 0.0896 -1.0000 -1.0000 4630593 1593909974.90 151.4987 60.0000 32.0000 1.9585 1.9608 406.5790 407.1598 0.0896 -1.0000 -1.0000 4630671 1593909975.00 151.4987 60.0000 32.0000 1.9577 1.9600 406.6205 407.2023 0.0898 -1.0000 -1.0000 4630734 1593909975.10 151.4987 60.0000 32.0000 1.9589 1.9613 406.4409 407.0230 0.0898 -1.0000 -1.0000 4630796 1593909975.20 151.4987 60.0000 32.0000 1.9583 1.9606 406.3586 406.9399 0.0898 -1.0000 -1.0000 4630859 1593909975.30 151.4799 60.0000 32.0000 1.9583 1.9606 406.3408 406.9219 0.0897 -1.0000 -1.0000 4630921 1593909975.40 151.4799 60.0000 32.0000 1.9579 1.9602 406.4589 407.0398 0.0896 -1.0000 -1.0000 4630999 1593909975.50 151.4799 60.0000 32.0000 1.9574 1.9597 406.4851 407.0656 0.0896 -1.0000 -1.0000 4631061 1593909975.60 151.4799 60.0000 32.0000 1.9587 1.9610 406.5145 407.0959 0.0897 -1.0000 -1.0000 4631124 1593909975.70 151.4799 60.0000 32.0000 1.9586 1.9609 406.3827 406.9642 0.0898 -1.0000 -1.0000 4631202 1593909975.80 151.4748 60.0000 32.0000 1.9589 1.9612 406.3648 406.9457 0.0896 -1.0000 -1.0000 4631264 1593909975.90 151.4441 60.0000 32.0000 1.9581 1.9604 406.5763 407.1568 0.0895 -1.0000 -1.0000 4631327 1593909976.00 151.4441 60.0000 32.0000 1.9582 1.9605 406.5362 407.1163 0.0896 -1.0000 -1.0000 4631389 1593909976.10 151.4441 60.0000 32.0000 1.9587 1.9610 406.4043 406.9848 0.0896 -1.0000 -1.0000 4631452 1593909976.20 151.4441 60.0000 32.0000 1.9586 1.9609 406.3613 406.9419 0.0896 -1.0000 -1.0000 4631530 1593909976.30 151.4441 60.0000 32.0000 1.9590 1.9613 406.3073 406.8873 0.0895 -1.0000 -1.0000 4631593 1593909976.40 151.4441 60.0000 32.0000 1.9584 1.9607 406.5083 407.0894 0.0898 -1.0000 -1.0000 4631655 1593909976.50 151.4671 60.0000 32.0000 1.9582 1.9605 406.5723 407.1528 0.0896 -1.0000 -1.0000 4631733 1593909976.60 151.4671 60.0000 32.0000 1.9579 1.9602 406.5061 407.0874 0.0897 -1.0000 -1.0000 4631796 1593909976.70 151.4671 60.0000 32.0000 1.9585 1.9608 406.3232 406.9041 0.0897 -1.0000 -1.0000 4631858 1593909976.80 151.4671 60.0000 32.0000 1.9595 1.9619 406.2969 406.8780 0.0897 -1.0000 -1.0000 4632343 1593909976.90 151.4671 60.0000 32.0000 1.9590 1.9613 406.3270 406.9077 0.0897 -1.0000 -1.0000 4632405 1593909977.00 151.4671 60.0000 32.0000 1.9594 1.9617 406.4807 407.0618 0.0896 -1.0000 -1.0000 4632468 1593909977.10 151.4580 60.0000 32.0000 1.9594 1.9617 406.5360 407.1172 0.0897 -1.0000 -1.0000 4632530 1593909977.20 151.4580 60.0000 32.0000 1.9598 1.9621 406.3810 406.9624 0.0897 -1.0000 -1.0000 4632608 1593909977.30 151.4580 60.0000 32.0000 1.9591 1.9614 406.3347 406.9154 0.0896 -1.0000 -1.0000 4632671 1593909977.40 151.4580 60.0000 32.0000 1.9593 1.9616 406.3887 406.9689 0.0895 -1.0000 -1.0000 4632733 1593909977.50 151.4580 60.0000 32.0000 1.9583 1.9606 406.4730 407.0541 0.0897 -1.0000 -1.0000 4632795 1593909977.60 151.4516 60.0000 32.0000 1.9582 1.9605 406.5603 407.1415 0.0897 -1.0000 -1.0000 4632858 1593909977.70 151.4464 60.0000 32.0000 1.9590 1.9613 406.5682 407.1502 0.0898 -1.0000 -1.0000 4632936 1593909977.80 151.4464 60.0000 32.0000 1.9594 1.9617 406.4229 407.0030 0.0896 -1.0000 -1.0000 4633061 1593909977.90 151.4464 60.0000 32.0000 1.9588 1.9611 406.3319 406.9134 0.0898 -1.0000 -1.0000 4633139 1593909978.00 151.4464 60.0000 32.0000 1.9587 1.9610 406.3861 406.9673 0.0897 -1.0000 -1.0000 4633186 1593909978.10 151.4464 60.0000 32.0000 1.9588 1.9611 406.5209 407.1023 0.0897 -1.0000 -1.0000 4633264 1593909978.20 151.4464 60.0000 32.0000 1.9589 1.9612 406.4315 407.0130 0.0898 -1.0000 -1.0000 4633327 1593909978.30 151.4518 60.0000 32.0000 1.9590 1.9613 406.2791 406.8608 0.0898 -1.0000 -1.0000 4634014 1593909978.40 151.4518 60.0000 32.0000 1.9586 1.9609 406.3131 406.8939 0.0897 -1.0000 -1.0000 4634077 1593909978.50 151.4518 60.0000 32.0000 1.9582 1.9605 406.4161 406.9967 0.0896 -1.0000 -1.0000 4634155 1593909978.60 151.4518 60.0000 32.0000 1.9578 1.9601 406.5669 407.1480 0.0897 -1.0000 -1.0000 4634217 1593909978.70 151.4518 60.0000 32.0000 1.9581 1.9604 406.5241 407.1063 0.0898 -1.0000 -1.0000 4634280 1593909978.80 151.5004 60.0000 32.0000 1.9591 1.9614 406.3904 406.9718 0.0897 -1.0000 -1.0000 4634358 1593909978.90 151.5032 60.0000 32.0000 1.9582 1.9605 406.3296 406.9103 0.0896 -1.0000 -1.0000 4634420 1593909979.00 151.5032 60.0000 32.0000 1.9580 1.9603 406.4801 407.0607 0.0896 -1.0000 -1.0000 4634483 1593909979.10 151.5032 60.0000 32.0000 1.9580 1.9603 406.4590 407.0401 0.0896 -1.0000 -1.0000 4634545 1593909979.20 151.5032 60.0000 32.0000 1.9576 1.9599 406.5540 407.1353 0.0898 -1.0000 -1.0000 4634623 1593909979.30 151.5035 60.0000 32.0000 1.9580 1.9604 406.3989 406.9803 0.0897 -1.0000 -1.0000 4634686 1593909979.40 151.5052 60.0000 32.0000 1.9586 1.9609 406.4270 407.0077 0.0896 -1.0000 -1.0000 4634748 1593909979.50 151.5052 60.0000 32.0000 1.9581 1.9604 406.3700 406.9508 0.0896 -1.0000 -1.0000 4634811 1593909979.60 151.5052 60.0000 32.0000 1.9576 1.9599 406.5055 407.0868 0.0897 -1.0000 -1.0000 4634873 1593909979.70 151.5052 60.0000 32.0000 1.9584 1.9608 406.3980 406.9791 0.0897 -1.0000 -1.0000 4634951 1593909979.80 151.5052 60.0000 32.0000 1.9594 1.9617 406.4095 406.9903 0.0896 -1.0000 -1.0000 4635014 1593909979.90 151.5052 60.0000 32.0000 1.9588 1.9611 406.3560 406.9369 0.0897 -1.0000 -1.0000 4635092 1593909980.00 151.5551 60.0004 32.0000 1.9578 1.9601 406.3454 406.9257 0.0896 -1.0000 -1.0000 4635154 1593909980.10 151.5074 60.0004 32.0000 1.9578 1.9601 406.5211 407.1020 0.0896 -1.0000 -1.0000 4635217 1593909980.20 151.5074 60.0004 32.0000 1.9581 1.9604 406.5284 407.1091 0.0896 -1.0000 -1.0000 4635279 1593909980.30 151.5074 60.0004 32.0000 1.9582 1.9605 406.3658 406.9474 0.0897 -1.0000 -1.0000 4635513 1593909980.40 151.5074 60.0004 32.0000 1.9589 1.9612 406.2833 406.8636 0.0896 -1.0000 -1.0000 4635576 1593909980.50 151.5074 60.0004 32.0000 1.9578 1.9601 406.5496 407.1301 0.0896 -1.0000 -1.0000 4635654 1593909980.60 151.5074 60.0004 32.0000 1.9581 1.9604 406.5427 407.1235 0.0896 -1.0000 -1.0000 4635717 1593909980.70 151.5074 60.0004 32.0000 1.9581 1.9604 406.4489 407.0275 0.0894 -1.0000 -1.0000 4635779 1593909980.80 151.5074 60.0004 32.0000 1.9594 1.9617 406.3188 406.8992 0.0896 -1.0000 -1.0000 4635842 1593909980.90 151.5074 60.0004 32.0000 1.9577 1.9600 406.3801 406.9603 0.0895 -1.0000 -1.0000 4636139 1593909981.00 151.5074 60.0004 32.0000 1.9578 1.9601 406.4140 406.9950 0.0896 -1.0000 -1.0000 4636201 1593909981.10 151.5074 60.0004 32.0000 1.9578 1.9601 406.5584 407.1388 0.0896 -1.0000 -1.0000 4636263 1593909981.20 151.4889 60.0004 32.0000 1.9585 1.9608 406.5271 407.1081 0.0897 -1.0000 -1.0000 4636326 1593909981.30 151.4889 60.0004 32.0000 1.9588 1.9611 406.3855 406.9667 0.0897 -1.0000 -1.0000 4636389 1593909981.40 151.4889 60.0004 32.0000 1.9581 1.9604 406.3233 406.9042 0.0897 -1.0000 -1.0000 4636685 1593909981.50 151.4889 60.0004 32.0000 1.9581 1.9604 406.3436 406.9235 0.0895 -1.0000 -1.0000 4636748 1593909981.60 151.4889 60.0004 32.0000 1.9574 1.9597 406.4857 407.0662 0.0896 -1.0000 -1.0000 4636810 1593909981.70 151.4910 60.0004 32.0000 1.9581 1.9604 406.4634 407.0434 0.0896 -1.0000 -1.0000 4636888 1593909981.80 151.5277 60.0004 32.0000 1.9594 1.9617 406.3159 406.8974 0.0899 -1.0000 -1.0000 4636951 1593909981.90 151.5277 60.0004 32.0000 1.9589 1.9612 406.3082 406.8891 0.0896 -1.0000 -1.0000 4637591 1593909982.00 151.5277 60.0004 32.0000 1.9580 1.9603 406.4893 407.0699 0.0896 -1.0000 -1.0000 4637669 1593909982.10 151.5277 60.0004 32.0000 1.9572 1.9595 406.5501 407.1305 0.0895 -1.0000 -1.0000 4637732 1593909982.20 151.5277 60.0004 32.0000 1.9577 1.9600 406.5536 407.1347 0.0897 -1.0000 -1.0000 4637810 1593909982.30 151.5164 60.0004 32.0000 1.9582 1.9605 406.4826 407.0640 0.0897 -1.0000 -1.0000 4637872 1593909982.40 151.5147 60.0004 32.0000 1.9595 1.9618 406.3903 406.9708 0.0896 -1.0000 -1.0000 4637935 1593909982.50 151.5147 60.0004 32.0000 1.9586 1.9609 406.2910 406.8723 0.0897 -1.0000 -1.0000 4637998 1593909982.60 151.5147 60.0004 32.0000 1.9582 1.9605 406.3564 406.9366 0.0896 -1.0000 -1.0000 4638060 1593909982.70 151.5147 60.0004 32.0000 1.9579 1.9602 406.4820 407.0630 0.0897 -1.0000 -1.0000 4638154 1593909982.80 151.5147 60.0004 32.0000 1.9587 1.9610 406.4000 406.9819 0.0898 -1.0000 -1.0000 4638216 1593909982.90 151.5571 60.0004 32.0000 1.9589 1.9612 406.4108 406.9924 0.0897 -1.0000 -1.0000 4638279 1593909983.00 151.5571 60.0004 32.0000 1.9594 1.9617 406.3544 406.9354 0.0897 -1.0000 -1.0000 4638341 1593909983.10 151.5571 60.0004 32.0000 1.9589 1.9612 406.4128 406.9932 0.0896 -1.0000 -1.0000 4638419 1593909983.20 151.5571 60.0004 32.0000 1.9580 1.9603 406.6143 407.1959 0.0897 -1.0000 -1.0000 4638482 1593909983.30 151.5571 60.0004 32.0000 1.9578 1.9601 406.5591 407.1396 0.0895 -1.0000 -1.0000 4638544 1593909983.40 151.5023 60.0004 32.0000 1.9585 1.9608 406.5809 407.1612 0.0895 -1.0000 -1.0000 4638622 1593909983.50 151.4527 60.0004 32.0000 1.9587 1.9610 406.4244 407.0039 0.0895 -1.0000 -1.0000 4638685 1593909983.60 151.4527 60.0004 32.0000 1.9593 1.9616 406.3375 406.9177 0.0896 -1.0000 -1.0000 4638747 1593909983.70 151.4527 60.0004 32.0000 1.9595 1.9618 406.4534 407.0340 0.0896 -1.0000 -1.0000 4638810 1593909983.80 151.4527 60.0004 32.0000 1.9571 1.9594 406.5362 407.1172 0.0897 -1.0000 -1.0000 4638872 1593909983.90 151.4527 60.0004 32.0000 1.9581 1.9604 406.5261 407.1079 0.0898 -1.0000 -1.0000 4638950 1593909984.00 151.4527 60.0004 32.0000 1.9584 1.9607 406.3821 406.9625 0.0895 -1.0000 -1.0000 4639013 1593909984.10 151.4527 60.0004 32.0000 1.9587 1.9610 406.3255 406.9054 0.0896 -1.0000 -1.0000 4639075 1593909984.20 151.4527 60.0004 32.0000 1.9575 1.9598 406.4641 407.0453 0.0897 -1.0000 -1.0000 4639153 1593909984.30 151.4527 60.0004 32.0000 1.9577 1.9600 406.5726 407.1535 0.0896 -1.0000 -1.0000 4639216 1593909984.40 151.4527 60.0004 32.0000 1.9588 1.9611 406.5770 407.1599 0.0899 -1.0000 -1.0000 4639278 1593909984.50 151.4527 60.0004 32.0000 1.9585 1.9608 406.4655 407.0472 0.0898 -1.0000 -1.0000 4639622 1593909984.60 151.4527 60.0004 32.0000 1.9587 1.9610 406.3118 406.8931 0.0897 -1.0000 -1.0000 4639669 1593909984.70 151.4452 60.0002 32.0000 1.9587 1.9610 406.3877 406.9682 0.0896 -1.0000 -1.0000 4639747 1593909984.80 151.4452 60.0002 32.0000 1.9582 1.9605 406.4110 406.9913 0.0896 -1.0000 -1.0000 4639809 1593909984.90 151.4452 60.0002 32.0000 1.9579 1.9602 406.5616 407.1428 0.0897 -1.0000 -1.0000 4639872 1593909985.00 151.4452 60.0002 32.0000 1.9579 1.9602 406.3999 406.9806 0.0896 -1.0000 -1.0000 4640106 1593909985.10 151.4452 60.0002 32.0000 1.9582 1.9605 406.2871 406.8679 0.0896 -1.0000 -1.0000 4640169 1593909985.20 151.4452 60.0002 32.0000 1.9573 1.9596 406.5094 407.0900 0.0896 -1.0000 -1.0000 4640231 1593909985.30 151.4596 60.0002 32.0000 1.9581 1.9604 406.6378 407.2190 0.0897 -1.0000 -1.0000 4640294 1593909985.40 151.4596 60.0002 32.0000 1.9583 1.9606 406.4587 407.0398 0.0897 -1.0000 -1.0000 4640372 1593909985.50 151.4596 60.0002 32.0000 1.9592 1.9615 406.4136 406.9953 0.0897 -1.0000 -1.0000 4641278 1593909985.60 151.4596 60.0002 32.0000 1.9590 1.9613 406.3678 406.9486 0.0896 -1.0000 -1.0000 4641340 1593909985.70 151.4596 60.0002 32.0000 1.9590 1.9613 406.4163 406.9969 0.0897 -1.0000 -1.0000 4641418 1593909985.80 151.4339 60.0002 32.0000 1.9573 1.9596 406.5248 407.1056 0.0896 -1.0000 -1.0000 4641481 1593909985.90 151.4339 60.0002 32.0000 1.9577 1.9600 406.5528 407.1339 0.0897 -1.0000 -1.0000 4641543 1593909986.00 151.4339 60.0002 32.0000 1.9573 1.9596 406.5629 407.1437 0.0895 -1.0000 -1.0000 4641606 1593909986.10 151.4339 60.0002 32.0000 1.9581 1.9604 406.3775 406.9581 0.0897 -1.0000 -1.0000 4641668 1593909986.20 151.4339 60.0002 32.0000 1.9592 1.9615 406.3217 406.9020 0.0896 -1.0000 -1.0000 4641746 1593909986.30 151.4315 60.0002 32.0000 1.9588 1.9611 406.4391 407.0200 0.0897 -1.0000 -1.0000 4641809 1593909986.40 151.4106 60.0002 32.0000 1.9580 1.9603 406.5522 407.1335 0.0897 -1.0000 -1.0000 4641871 1593909986.50 151.4106 60.0002 32.0000 1.9581 1.9604 406.5415 407.1236 0.0898 -1.0000 -1.0000 4641950 1593909986.60 151.4106 60.0002 32.0000 1.9588 1.9611 406.3991 406.9802 0.0897 -1.0000 -1.0000 4642012 1593909986.70 151.4106 60.0002 32.0000 1.9582 1.9605 406.3351 406.9155 0.0896 -1.0000 -1.0000 4642075 1593909986.80 151.4106 60.0002 32.0000 1.9586 1.9610 406.2673 406.8478 0.0896 -1.0000 -1.0000 4642137 1593909986.90 151.4386 60.0002 32.0000 1.9585 1.9608 406.5255 407.1062 0.0897 -1.0000 -1.0000 4642200 1593909987.00 151.5268 60.0002 32.0000 1.9580 1.9603 406.5006 407.0819 0.0897 -1.0000 -1.0000 4642262 1593909987.10 151.5268 60.0002 32.0000 1.9583 1.9606 406.5437 407.1256 0.0898 -1.0000 -1.0000 4642340 1593909987.20 151.5268 60.0002 32.0000 1.9587 1.9610 406.4524 407.0335 0.0897 -1.0000 -1.0000 4642403 1593909987.30 151.5268 60.0002 32.0000 1.9590 1.9613 406.4559 407.0368 0.0897 -1.0000 -1.0000 4642465 1593909987.40 151.5268 60.0002 32.0000 1.9581 1.9604 406.4781 407.0594 0.0897 -1.0000 -1.0000 4642543 1593909987.50 151.5268 60.0002 32.0000 1.9581 1.9604 406.6407 407.2221 0.0897 -1.0000 -1.0000 4642606 1593909987.60 151.5268 60.0002 32.0000 1.9576 1.9599 406.4683 407.0494 0.0897 -1.0000 -1.0000 4642668 1593909987.70 151.5268 60.0002 32.0000 1.9589 1.9612 406.3518 406.9332 0.0898 -1.0000 -1.0000 4642746 1593909987.80 151.5268 60.0002 32.0000 1.9587 1.9610 406.3010 406.8825 0.0897 -1.0000 -1.0000 4642809 1593909987.90 151.5268 60.0002 32.0000 1.9589 1.9612 406.4138 406.9946 0.0897 -1.0000 -1.0000 4642871 1593909988.00 151.5268 60.0002 32.0000 1.9580 1.9603 406.5399 407.1209 0.0896 -1.0000 -1.0000 4642934 1593909988.10 151.5268 60.0002 32.0000 1.9580 1.9603 406.6258 407.2065 0.0896 -1.0000 -1.0000 4643262 1593909988.20 151.5275 60.0002 32.0000 1.9574 1.9597 406.5022 407.0822 0.0895 -1.0000 -1.0000 4643340 1593909988.30 151.5275 60.0002 32.0000 1.9587 1.9610 406.3883 406.9693 0.0897 -1.0000 -1.0000 4643402 1593909988.40 151.5275 60.0002 32.0000 1.9585 1.9608 406.3053 406.8851 0.0895 -1.0000 -1.0000 4643465 1593909988.50 151.5275 60.0002 32.0000 1.9582 1.9605 406.5333 407.1142 0.0896 -1.0000 -1.0000 4643527 1593909988.60 151.5275 60.0002 32.0000 1.9581 1.9604 406.6205 407.2021 0.0898 -1.0000 -1.0000 4643871 1593909988.70 151.5275 60.0002 32.0000 1.9584 1.9607 406.4417 407.0225 0.0897 -1.0000 -1.0000 4643934 1593909988.80 151.5275 60.0002 32.0000 1.9591 1.9614 406.4284 407.0104 0.0898 -1.0000 -1.0000 4644011 1593909988.90 151.5600 60.0002 32.0000 1.9578 1.9601 406.4733 407.0546 0.0897 -1.0000 -1.0000 4644106 1593909989.00 151.5600 60.0002 32.0000 1.9586 1.9609 406.5092 407.0898 0.0896 -1.0000 -1.0000 4644168 1593909989.10 151.5600 60.0002 32.0000 1.9573 1.9596 406.5820 407.1631 0.0896 -1.0000 -1.0000 4644559 1593909989.20 151.5600 60.0002 32.0000 1.9587 1.9610 406.5160 407.0963 0.0895 -1.0000 -1.0000 4644621 1593909989.30 151.5600 60.0002 32.0000 1.9595 1.9618 406.3620 406.9427 0.0897 -1.0000 -1.0000 4644683 1593909989.40 151.5600 60.0002 32.0000 1.9598 1.9621 406.3651 406.9456 0.0896 -1.0000 -1.0000 4644761 1593909989.50 151.5702 60.0002 32.0000 1.9590 1.9613 406.4748 407.0555 0.0897 -1.0000 -1.0000 4644824 1593909989.60 151.5702 60.0002 32.0000 1.9581 1.9604 406.6390 407.2195 0.0895 -1.0000 -1.0000 4644996 1593909989.70 151.5702 60.0002 32.0000 1.9582 1.9605 406.6326 407.2136 0.0896 -1.0000 -1.0000 4645074 1593909989.80 151.5702 60.0002 32.0000 1.9593 1.9616 406.4491 407.0297 0.0896 -1.0000 -1.0000 4645136 1593909989.90 151.5702 60.0002 32.0000 1.9594 1.9617 406.3147 406.8962 0.0898 -1.0000 -1.0000 4645214 1593909990.00 151.5675 60.0003 32.0000 1.9592 1.9615 406.4079 406.9876 0.0895 -1.0000 -1.0000 4645261 1593909990.10 151.5634 60.0003 32.0000 1.9586 1.9609 406.4443 407.0241 0.0895 -1.0000 -1.0000 4645496 1593909990.20 151.5634 60.0003 32.0000 1.9586 1.9609 406.5253 407.1062 0.0896 -1.0000 -1.0000 4645574 1593909990.30 151.5634 60.0003 32.0000 1.9582 1.9605 406.5148 407.0952 0.0896 -1.0000 -1.0000 4645636 1593909990.40 151.5634 60.0003 32.0000 1.9587 1.9610 406.3789 406.9599 0.0897 -1.0000 -1.0000 4645699 1593909990.50 151.5634 60.0003 32.0000 1.9591 1.9614 406.3770 406.9563 0.0894 -1.0000 -1.0000 4645761 1593909990.60 151.5634 60.0003 32.0000 1.9588 1.9611 406.3782 406.9587 0.0896 -1.0000 -1.0000 4645996 1593909990.70 151.5895 60.0003 32.0000 1.9581 1.9604 406.4926 407.0731 0.0896 -1.0000 -1.0000 4646058 1593909990.80 151.5895 60.0003 32.0000 1.9591 1.9614 406.4407 407.0213 0.0897 -1.0000 -1.0000 4646121 1593909990.90 151.5895 60.0003 32.0000 1.9591 1.9614 406.3220 406.9031 0.0897 -1.0000 -1.0000 4646199 1593909991.00 151.5895 60.0003 32.0000 1.9588 1.9611 406.3762 406.9568 0.0897 -1.0000 -1.0000 4646261 1593909991.10 151.5895 60.0003 32.0000 1.9583 1.9607 406.5008 407.0816 0.0896 -1.0000 -1.0000 4646323 1593909991.20 151.5885 60.0003 32.0000 1.9579 1.9602 406.5290 407.1098 0.0896 -1.0000 -1.0000 4646386 1593909991.30 151.5692 60.0003 32.0000 1.9574 1.9597 406.4831 407.0639 0.0896 -1.0000 -1.0000 4646449 1593909991.40 151.5692 60.0003 32.0000 1.9589 1.9612 406.3517 406.9317 0.0895 -1.0000 -1.0000 4646527 1593909991.50 151.5692 60.0003 32.0000 1.9587 1.9610 406.3400 406.9219 0.0898 -1.0000 -1.0000 4646589 1593909991.60 151.5692 60.0003 32.0000 1.9585 1.9608 406.3407 406.9215 0.0896 -1.0000 -1.0000 4646995 1593909991.70 151.5692 60.0003 32.0000 1.9582 1.9605 406.4032 406.9845 0.0898 -1.0000 -1.0000 4647073 1593909991.80 151.5682 60.0003 32.0000 1.9579 1.9602 406.4555 407.0371 0.0897 -1.0000 -1.0000 4647136 1593909991.90 151.5681 60.0003 32.0000 1.9587 1.9610 406.4525 407.0333 0.0896 -1.0000 -1.0000 4647214 1593909992.00 151.5681 60.0003 32.0000 1.9587 1.9610 406.3531 406.9340 0.0897 -1.0000 -1.0000 4647276 1593909992.10 151.5681 60.0003 32.0000 1.9584 1.9607 406.4302 407.0112 0.0896 -1.0000 -1.0000 4647370 1593909992.20 151.5681 60.0003 32.0000 1.9579 1.9602 406.5210 407.1019 0.0897 -1.0000 -1.0000 4647448 1593909992.30 151.5023 60.0003 32.0000 1.9581 1.9604 406.5060 407.0872 0.0897 -1.0000 -1.0000 4647511 1593909992.40 151.4913 60.0003 32.0000 1.9578 1.9601 406.5001 407.0825 0.0898 -1.0000 -1.0000 4647573 1593909992.50 151.4913 60.0003 32.0000 1.9592 1.9615 406.4168 406.9973 0.0896 -1.0000 -1.0000 4647636 1593909992.60 151.4913 60.0003 32.0000 1.9588 1.9611 406.2705 406.8512 0.0897 -1.0000 -1.0000 4647901 1593909992.70 151.4913 60.0003 32.0000 1.9584 1.9607 406.3661 406.9463 0.0896 -1.0000 -1.0000 4647964 1593909992.80 151.4913 60.0003 32.0000 1.9578 1.9601 406.5307 407.1119 0.0897 -1.0000 -1.0000 4648026 1593909992.90 151.5009 60.0003 32.0000 1.9585 1.9608 406.4890 407.0712 0.0899 -1.0000 -1.0000 4648089 1593909993.00 151.5009 60.0003 32.0000 1.9597 1.9620 406.2949 406.8765 0.0898 -1.0000 -1.0000 4648167 1593909993.10 151.5009 60.0003 32.0000 1.9592 1.9615 406.3293 406.9095 0.0896 -1.0000 -1.0000 4648230 1593909993.20 151.5009 60.0003 32.0000 1.9589 1.9612 406.3162 406.8963 0.0896 -1.0000 -1.0000 4648355 1593909993.30 151.5009 60.0003 32.0000 1.9576 1.9599 406.5150 407.0954 0.0896 -1.0000 -1.0000 4648417 1593909993.40 151.4687 60.0003 32.0000 1.9584 1.9607 406.5399 407.1205 0.0897 -1.0000 -1.0000 4648495 1593909993.50 151.4356 60.0003 32.0000 1.9584 1.9607 406.4375 407.0192 0.0897 -1.0000 -1.0000 4648558 1593909993.60 151.4356 60.0003 32.0000 1.9589 1.9612 406.4367 407.0170 0.0896 -1.0000 -1.0000 4648620 1593909993.70 151.4356 60.0003 32.0000 1.9595 1.9618 406.4167 406.9969 0.0896 -1.0000 -1.0000 4648854 1593909993.80 151.4356 60.0003 32.0000 1.9585 1.9608 406.4130 406.9937 0.0896 -1.0000 -1.0000 4648917 1593909993.90 151.4356 60.0003 32.0000 1.9582 1.9605 406.5839 407.1646 0.0896 -1.0000 -1.0000 4648995 1593909994.00 151.4187 60.0003 32.0000 1.9581 1.9604 406.5162 407.0977 0.0897 -1.0000 -1.0000 4649057 1593909994.10 151.4187 60.0003 32.0000 1.9591 1.9614 406.3795 406.9608 0.0897 -1.0000 -1.0000 4649120 1593909994.20 151.4187 60.0003 32.0000 1.9584 1.9607 406.2987 406.8793 0.0896 -1.0000 -1.0000 4649370 1593909994.30 151.4187 60.0003 32.0000 1.9583 1.9606 406.2965 406.8769 0.0897 -1.0000 -1.0000 4649432 1593909994.40 151.4187 60.0003 32.0000 1.9582 1.9605 406.5242 407.1059 0.0898 -1.0000 -1.0000 4649495 1593909994.50 151.4391 60.0003 32.0000 1.9582 1.9605 406.5334 407.1142 0.0897 -1.0000 -1.0000 4649573 1593909994.60 151.4485 60.0003 32.0000 1.9578 1.9601 406.5951 407.1772 0.0898 -1.0000 -1.0000 4649635 1593909994.70 151.4485 60.0003 32.0000 1.9582 1.9605 406.6618 407.2432 0.0897 -1.0000 -1.0000 4650463 1593909994.80 151.4485 60.0003 32.0000 1.9588 1.9611 406.2863 406.8667 0.0896 -1.0000 -1.0000 4650526 1593909994.90 151.4485 60.0003 32.0000 1.9592 1.9615 406.3284 406.9089 0.0896 -1.0000 -1.0000 4650588 1593909995.00 151.4485 60.0003 32.0000 1.9584 1.9607 406.4087 406.9895 0.0897 -1.0000 -1.0000 4650651 1593909995.10 151.4641 60.0016 32.0000 1.9586 1.9609 406.5989 407.1805 0.0897 -1.0000 -1.0000 4650729 1593909995.20 151.4641 60.0016 32.0000 1.9588 1.9611 406.5122 407.0939 0.0897 -1.0000 -1.0000 4650791 1593909995.30 151.4641 60.0016 32.0000 1.9589 1.9612 406.3703 406.9513 0.0897 -1.0000 -1.0000 4650854 1593909995.40 151.4641 60.0016 32.0000 1.9588 1.9611 406.3753 406.9549 0.0895 -1.0000 -1.0000 4650932 1593909995.50 151.4641 60.0016 32.0000 1.9586 1.9609 406.5199 407.1014 0.0897 -1.0000 -1.0000 4650994 1593909995.60 151.4834 60.0016 32.0000 1.9575 1.9599 406.5956 407.1770 0.0896 -1.0000 -1.0000 4651057 1593909995.70 151.4834 60.0016 32.0000 1.9584 1.9607 406.4404 407.0219 0.0898 -1.0000 -1.0000 4651119 1593909995.80 151.4834 60.0016 32.0000 1.9586 1.9609 406.3715 406.9531 0.0897 -1.0000 -1.0000 4651182 1593909995.90 151.4834 60.0016 32.0000 1.9584 1.9607 406.4356 407.0159 0.0896 -1.0000 -1.0000 4651260 1593909996.00 151.4834 60.0016 32.0000 1.9584 1.9607 406.4990 407.0796 0.0896 -1.0000 -1.0000 4651322 1593909996.10 151.4834 60.0016 32.0000 1.9579 1.9602 406.5684 407.1499 0.0897 -1.0000 -1.0000 4651385 1593909996.20 151.5494 60.0016 32.0000 1.9581 1.9604 406.5492 407.1311 0.0898 -1.0000 -1.0000 4651775 1593909996.30 151.5494 60.0016 32.0000 1.9585 1.9608 406.4662 407.0472 0.0896 -1.0000 -1.0000 4651838 1593909996.40 151.5494 60.0016 32.0000 1.9594 1.9617 406.3451 406.9251 0.0896 -1.0000 -1.0000 4651900 1593909996.50 151.5494 60.0016 32.0000 1.9595 1.9619 406.4606 407.0420 0.0897 -1.0000 -1.0000 4651979 1593909996.60 151.5494 60.0016 32.0000 1.9583 1.9606 406.5495 407.1313 0.0898 -1.0000 -1.0000 4652041 1593909996.70 151.5494 60.0016 32.0000 1.9584 1.9607 406.5901 407.1711 0.0897 -1.0000 -1.0000 4652104 1593909996.80 151.5494 60.0016 32.0000 1.9580 1.9603 406.4704 407.0513 0.0895 -1.0000 -1.0000 4652166 1593909996.90 151.5494 60.0016 32.0000 1.9596 1.9619 406.3916 406.9711 0.0895 -1.0000 -1.0000 4652229 1593909997.00 151.5494 60.0016 32.0000 1.9586 1.9609 406.4027 406.9837 0.0897 -1.0000 -1.0000 4652291 1593909997.10 151.5494 60.0016 32.0000 1.9582 1.9605 406.4800 407.0617 0.0897 -1.0000 -1.0000 4652369 1593909997.20 151.5494 60.0016 32.0000 1.9583 1.9606 406.4889 407.0690 0.0895 -1.0000 -1.0000 4652432 1593909997.30 151.5205 60.0016 32.0000 1.9579 1.9602 406.5196 407.1003 0.0896 -1.0000 -1.0000 4652775 1593909997.40 151.5205 60.0016 32.0000 1.9583 1.9606 406.4430 407.0232 0.0895 -1.0000 -1.0000 4652853 1593909997.50 151.5205 60.0016 32.0000 1.9586 1.9609 406.2919 406.8722 0.0896 -1.0000 -1.0000 4652916 1593909997.60 151.5205 60.0016 32.0000 1.9588 1.9611 406.3289 406.9096 0.0896 -1.0000 -1.0000 4652978 1593909997.70 151.5205 60.0016 32.0000 1.9576 1.9599 406.4992 407.0803 0.0897 -1.0000 -1.0000 4653056 1593909997.80 151.5205 60.0016 32.0000 1.9576 1.9600 406.5986 407.1794 0.0895 -1.0000 -1.0000 4653119 1593909997.90 151.5680 60.0016 32.0000 1.9579 1.9602 406.4295 407.0099 0.0896 -1.0000 -1.0000 4653181 1593909998.00 151.5680 60.0016 32.0000 1.9587 1.9610 406.4530 407.0336 0.0896 -1.0000 -1.0000 4653244 1593909998.10 151.5680 60.0016 32.0000 1.9587 1.9611 406.3314 406.9117 0.0896 -1.0000 -1.0000 4653322 1593909998.20 151.5680 60.0016 32.0000 1.9589 1.9613 406.3266 406.9077 0.0897 -1.0000 -1.0000 4653400 1593909998.30 151.5680 60.0016 32.0000 1.9585 1.9608 406.4731 407.0536 0.0896 -1.0000 -1.0000 4653462 1593909998.40 151.5680 60.0016 32.0000 1.9575 1.9598 406.5340 407.1156 0.0897 -1.0000 -1.0000 4653525 1593909998.50 151.5561 60.0016 32.0000 1.9571 1.9594 406.4528 407.0330 0.0896 -1.0000 -1.0000 4653587 1593909998.60 151.5475 60.0016 32.0000 1.9596 1.9619 406.3008 406.8820 0.0897 -1.0000 -1.0000 4653650 1593909998.70 151.5475 60.0016 32.0000 1.9581 1.9604 406.3811 406.9617 0.0896 -1.0000 -1.0000 4653712 1593909998.80 151.5475 60.0016 32.0000 1.9577 1.9600 406.4092 406.9910 0.0897 -1.0000 -1.0000 4653900 1593909998.90 151.5475 60.0016 32.0000 1.9570 1.9593 406.4811 407.0621 0.0897 -1.0000 -1.0000 4653962 1593909999.00 151.5475 60.0016 32.0000 1.9584 1.9607 406.4145 406.9959 0.0898 -1.0000 -1.0000 4654025 1593909999.10 151.5085 60.0016 32.0000 1.9585 1.9609 406.3467 406.9273 0.0896 -1.0000 -1.0000 4654103 1593909999.20 151.5085 60.0016 32.0000 1.9585 1.9608 406.2928 406.8732 0.0897 -1.0000 -1.0000 4654166 1593909999.30 151.5085 60.0016 32.0000 1.9579 1.9602 406.3193 406.9005 0.0897 -1.0000 -1.0000 4654337 1593909999.40 151.5085 60.0016 32.0000 1.9577 1.9600 406.3907 406.9708 0.0896 -1.0000 -1.0000 4654416 1593909999.50 151.5085 60.0016 32.0000 1.9583 1.9606 406.4888 407.0689 0.0895 -1.0000 -1.0000 4654478 1593909999.60 151.4736 60.0008 32.0000 1.9572 1.9595 406.5586 407.1391 0.0896 -1.0000 -1.0000 4654541 1593909999.70 151.4736 60.0008 32.0000 1.9581 1.9604 406.3431 406.9240 0.0897 -1.0000 -1.0000 4654603 1593909999.80 151.4736 60.0008 32.0000 1.9586 1.9609 406.2289 406.8097 0.0896 -1.0000 -1.0000 4654681 1593909999.90 151.4736 60.0008 32.0000 1.9573 1.9596 406.2818 406.8618 0.0895 -1.0000 -1.0000 4654868 1593910000.00 151.4736 60.0008 32.0000 1.9573 1.9596 406.4994 407.0812 0.0897 -1.0000 -1.0000 4654931 1593910000.10 151.4936 60.0008 32.0000 1.9581 1.9604 406.4350 407.0153 0.0895 -1.0000 -1.0000 4654993 1593910000.20 151.5553 60.0008 32.0000 1.9582 1.9605 406.3892 406.9693 0.0896 -1.0000 -1.0000 4655056 1593910000.30 151.5553 60.0008 32.0000 1.9587 1.9610 406.2269 406.8062 0.0895 -1.0000 -1.0000 4655118 1593910000.40 151.5553 60.0008 32.0000 1.9581 1.9604 406.3256 406.9062 0.0895 -1.0000 -1.0000 4655353 1593910000.50 151.5553 60.0008 32.0000 1.9577 1.9600 406.4474 407.0281 0.0897 -1.0000 -1.0000 4655431 1593910000.60 151.5553 60.0008 32.0000 1.9575 1.9598 406.5863 407.1670 0.0896 -1.0000 -1.0000 4655493 1593910000.70 151.5055 60.0008 32.0000 1.9575 1.9598 406.3926 406.9733 0.0896 -1.0000 -1.0000 4655556 1593910000.80 151.5055 60.0008 32.0000 1.9579 1.9602 406.3038 406.8843 0.0897 -1.0000 -1.0000 4655634 1593910000.90 151.5055 60.0008 32.0000 1.9586 1.9609 406.3441 406.9249 0.0896 -1.0000 -1.0000 4655868 1593910001.00 151.5055 60.0008 32.0000 1.9584 1.9607 406.3855 406.9655 0.0896 -1.0000 -1.0000 4655931 1593910001.10 151.5055 60.0008 32.0000 1.9577 1.9600 406.4965 407.0772 0.0896 -1.0000 -1.0000 4656009 1593910001.20 151.5055 60.0008 32.0000 1.9589 1.9612 406.3190 406.8998 0.0897 -1.0000 -1.0000 4656071 1593910001.30 151.5100 60.0008 32.0000 1.9584 1.9607 406.2734 406.8543 0.0896 -1.0000 -1.0000 4656134 1593910001.40 151.5100 60.0008 32.0000 1.9579 1.9602 406.2836 406.8642 0.0897 -1.0000 -1.0000 4656353 1593910001.50 151.5100 60.0008 32.0000 1.9583 1.9606 406.3087 406.8897 0.0897 -1.0000 -1.0000 4656415 1593910001.60 151.5100 60.0008 32.0000 1.9583 1.9606 406.5201 407.1007 0.0896 -1.0000 -1.0000 4656478 1593910001.70 151.5100 60.0008 32.0000 1.9575 1.9598 406.5147 407.0958 0.0897 -1.0000 -1.0000 4656540 1593910001.80 151.5100 60.0008 32.0000 1.9580 1.9603 406.4329 407.0134 0.0896 -1.0000 -1.0000 4656618 1593910001.90 151.4400 60.0008 32.0000 1.9581 1.9604 406.3468 406.9263 0.0895 -1.0000 -1.0000 4656853 1593910002.00 151.4400 60.0008 32.0000 1.9581 1.9604 406.4047 406.9854 0.0897 -1.0000 -1.0000 4656915 1593910002.10 151.4400 60.0008 32.0000 1.9579 1.9602 406.4709 407.0527 0.0898 -1.0000 -1.0000 4656977 1593910002.20 151.4400 60.0008 32.0000 1.9573 1.9596 406.5452 407.1270 0.0896 -1.0000 -1.0000 4657055 1593910002.30 151.4400 60.0008 32.0000 1.9581 1.9604 406.4766 407.0575 0.0897 -1.0000 -1.0000 4657118 1593910002.40 151.4437 60.0008 32.0000 1.9583 1.9606 406.4602 407.0411 0.0896 -1.0000 -1.0000 4657602 1593910002.50 151.4437 60.0008 32.0000 1.9588 1.9611 406.2719 406.8523 0.0896 -1.0000 -1.0000 4657665 1593910002.60 151.4437 60.0008 32.0000 1.9583 1.9606 406.3098 406.8898 0.0895 -1.0000 -1.0000 4657727 1593910002.70 151.4437 60.0008 32.0000 1.9579 1.9602 406.5322 407.1128 0.0896 -1.0000 -1.0000 4657790 1593910002.80 151.4437 60.0008 32.0000 1.9576 1.9599 406.5368 407.1172 0.0895 -1.0000 -1.0000 4657868 1593910002.90 151.4307 60.0008 32.0000 1.9581 1.9604 406.5166 407.0972 0.0896 -1.0000 -1.0000 4658040 1593910003.00 151.4139 60.0008 32.0000 1.9582 1.9605 406.4437 407.0240 0.0895 -1.0000 -1.0000 4658118 1593910003.10 151.4139 60.0008 32.0000 1.9583 1.9606 406.4177 406.9975 0.0896 -1.0000 -1.0000 4658180 1593910003.20 151.4139 60.0008 32.0000 1.9576 1.9599 406.5382 407.1195 0.0897 -1.0000 -1.0000 4658243 1593910003.30 151.4139 60.0008 32.0000 1.9580 1.9603 406.6627 407.2443 0.0897 -1.0000 -1.0000 4658305 1593910003.40 151.4154 60.0008 32.0000 1.9586 1.9609 406.3999 406.9810 0.0897 -1.0000 -1.0000 4658383 1593910003.50 151.4731 60.0008 32.0000 1.9587 1.9610 406.3669 406.9481 0.0897 -1.0000 -1.0000 4658508 1593910003.60 151.4731 60.0008 32.0000 1.9588 1.9611 406.3196 406.8997 0.0895 -1.0000 -1.0000 4658571 1593910003.70 151.4731 60.0008 32.0000 1.9592 1.9615 406.5013 407.0821 0.0897 -1.0000 -1.0000 4658649 1593910003.80 151.4731 60.0008 32.0000 1.9582 1.9605 406.5294 407.1108 0.0897 -1.0000 -1.0000 4658711 1593910003.90 151.4731 60.0008 32.0000 1.9580 1.9603 406.6113 407.1913 0.0894 -1.0000 -1.0000 4658774 1593910004.00 151.4835 60.0008 32.0000 1.9588 1.9611 406.5239 407.1054 0.0896 -1.0000 -1.0000 4659008 1593910004.10 151.4855 60.0008 32.0000 1.9587 1.9610 406.4210 407.0015 0.0896 -1.0000 -1.0000 4659071 1593910004.20 151.4855 60.0008 32.0000 1.9585 1.9609 406.4097 406.9912 0.0898 -1.0000 -1.0000 4659149 1593910004.30 151.4855 60.0008 32.0000 1.9581 1.9604 406.5680 407.1495 0.0896 -1.0000 -1.0000 4659211 1593910004.40 151.4855 60.0008 32.0000 1.9586 1.9609 406.5899 407.1697 0.0895 -1.0000 -1.0000 4659274 1593910004.50 151.4730 60.0008 32.0000 1.9586 1.9609 406.5693 407.1509 0.0898 -1.0000 -1.0000 4659524 1593910004.60 151.4156 60.0010 32.0000 1.9592 1.9615 406.4686 407.0498 0.0897 -1.0000 -1.0000 4659586 1593910004.70 151.4156 60.0010 32.0000 1.9593 1.9616 406.3422 406.9231 0.0897 -1.0000 -1.0000 4659649 1593910004.80 151.4156 60.0010 32.0000 1.9585 1.9609 406.3011 406.8818 0.0897 -1.0000 -1.0000 4659711 1593910004.90 151.4156 60.0010 32.0000 1.9591 1.9614 406.4065 406.9871 0.0896 -1.0000 -1.0000 4659773 1593910005.00 151.4156 60.0010 32.0000 1.9579 1.9602 406.5680 407.1479 0.0895 -1.0000 -1.0000 4700352 1593910005.10 151.4962 60.0010 32.0000 1.9583 1.9606 406.5262 407.1077 0.0897 -1.0000 -1.0000 4700430 1593910005.20 151.4962 60.0010 32.0000 1.9578 1.9601 406.5236 407.1044 0.0895 -1.0000 -1.0000 4700492 1593910005.30 151.4962 60.0010 32.0000 1.9591 1.9614 406.4734 407.0533 0.0896 -1.0000 -1.0000 4700555 1593910005.40 151.4962 60.0010 32.0000 1.9584 1.9607 406.4351 407.0156 0.0896 -1.0000 -1.0000 4700633 1593910005.50 151.4962 60.0010 32.0000 1.9583 1.9606 406.5014 407.0828 0.0897 -1.0000 -1.0000 4700695 1593910005.60 151.4962 60.0010 32.0000 1.9581 1.9604 406.5096 407.0908 0.0897 -1.0000 -1.0000 4700758 1593910005.70 151.4403 60.0010 32.0000 1.9579 1.9602 406.4453 407.0263 0.0897 -1.0000 -1.0000 4700820 1593910005.80 151.4403 60.0010 32.0000 1.9585 1.9608 406.3714 406.9521 0.0896 -1.0000 -1.0000 4700883 1593910005.90 151.4403 60.0010 32.0000 1.9585 1.9608 406.3235 406.9033 0.0895 -1.0000 -1.0000 4700961 1593910006.00 151.4403 60.0010 32.0000 1.9580 1.9603 406.3324 406.9132 0.0897 -1.0000 -1.0000 4701023 1593910006.10 151.4403 60.0010 32.0000 1.9570 1.9593 406.4854 407.0663 0.0897 -1.0000 -1.0000 4701257 1593910006.20 151.4357 60.0010 32.0000 1.9577 1.9600 406.5277 407.1092 0.0897 -1.0000 -1.0000 4701320 1593910006.30 151.4357 60.0010 32.0000 1.9578 1.9601 406.4793 407.0611 0.0897 -1.0000 -1.0000 4701382 1593910006.40 151.4357 60.0010 32.0000 1.9578 1.9601 406.3333 406.9138 0.0896 -1.0000 -1.0000 4701445 1593910006.50 151.4357 60.0010 32.0000 1.9580 1.9603 406.3454 406.9258 0.0897 -1.0000 -1.0000 4701523 1593910006.60 151.4357 60.0010 32.0000 1.9577 1.9601 406.4893 407.0711 0.0898 -1.0000 -1.0000 4701742 1593910006.70 151.4737 60.0010 32.0000 1.9585 1.9608 406.5280 407.1088 0.0897 -1.0000 -1.0000 4701804 1593910006.80 151.5260 60.0010 32.0000 1.9590 1.9613 406.3697 406.9508 0.0897 -1.0000 -1.0000 4701882 1593910006.90 151.5260 60.0010 32.0000 1.9588 1.9611 406.2935 406.8744 0.0897 -1.0000 -1.0000 4701945 1593910007.00 151.5260 60.0010 32.0000 1.9589 1.9612 406.2936 406.8729 0.0895 -1.0000 -1.0000 4702008 1593910007.10 151.5260 60.0010 32.0000 1.9577 1.9600 406.5021 407.0830 0.0896 -1.0000 -1.0000 4702304 1593910007.20 151.5260 60.0010 32.0000 1.9581 1.9604 406.5287 407.1094 0.0897 -1.0000 -1.0000 4702367 1593910007.30 151.4587 60.0010 32.0000 1.9579 1.9602 406.4266 407.0071 0.0896 -1.0000 -1.0000 4702429 1593910007.40 151.4587 60.0010 32.0000 1.9593 1.9616 406.3478 406.9292 0.0897 -1.0000 -1.0000 4702492 1593910007.50 151.4587 60.0010 32.0000 1.9586 1.9609 406.3030 406.8830 0.0895 -1.0000 -1.0000 4702554 1593910007.60 151.4587 60.0010 32.0000 1.9582 1.9605 406.4722 407.0532 0.0897 -1.0000 -1.0000 4702742 1593910007.70 151.4587 60.0010 32.0000 1.9581 1.9604 406.4676 407.0491 0.0897 -1.0000 -1.0000 4702820 1593910007.80 151.4915 60.0010 32.0000 1.9579 1.9602 406.3935 406.9736 0.0895 -1.0000 -1.0000 4702882 1593910007.90 151.4915 60.0010 32.0000 1.9588 1.9611 406.3396 406.9196 0.0897 -1.0000 -1.0000 4702945 1593910008.00 151.4915 60.0010 32.0000 1.9576 1.9600 406.3173 406.8971 0.0895 -1.0000 -1.0000 4703007 1593910008.10 151.4915 60.0010 32.0000 1.9565 1.9588 406.4935 407.0741 0.0897 -1.0000 -1.0000 4703070 1593910008.20 151.4915 60.0010 32.0000 1.9582 1.9605 406.5540 407.1353 0.0897 -1.0000 -1.0000 4703148 1593910008.30 151.4975 60.0010 32.0000 1.9582 1.9605 406.4574 407.0388 0.0897 -1.0000 -1.0000 4703210 1593910008.40 151.5433 60.0010 32.0000 1.9586 1.9609 406.3278 406.9080 0.0896 -1.0000 -1.0000 4703273 1593910008.50 151.5433 60.0010 32.0000 1.9581 1.9604 406.2156 406.7970 0.0899 -1.0000 -1.0000 4703351 1593910008.60 151.5433 60.0010 32.0000 1.9579 1.9602 406.4160 406.9969 0.0897 -1.0000 -1.0000 4703413 1593910008.70 151.5433 60.0010 32.0000 1.9579 1.9602 406.4192 407.0001 0.0896 -1.0000 -1.0000 4703585 1593910008.80 151.5433 60.0010 32.0000 1.9583 1.9606 406.3318 406.9114 0.0894 -1.0000 -1.0000 4703663 1593910008.90 151.5840 60.0010 32.0000 1.9589 1.9612 406.2951 406.8755 0.0896 -1.0000 -1.0000 4703726 1593910009.00 151.5840 60.0010 32.0000 1.9588 1.9611 406.2938 406.8740 0.0896 -1.0000 -1.0000 4703788 1593910009.10 151.5840 60.0010 32.0000 1.9581 1.9604 406.4438 407.0246 0.0896 -1.0000 -1.0000 4703851 1593910009.20 151.5840 60.0010 32.0000 1.9581 1.9604 406.4925 407.0736 0.0897 -1.0000 -1.0000 4703913 1593910009.30 151.5840 60.0010 32.0000 1.9577 1.9600 406.4833 407.0643 0.0896 -1.0000 -1.0000 4703976 1593910009.40 151.5754 60.0010 32.0000 1.9586 1.9609 406.4858 407.0661 0.0896 -1.0000 -1.0000 4704054 1593910009.50 151.5737 60.0010 32.0000 1.9590 1.9613 406.2942 406.8747 0.0896 -1.0000 -1.0000 4704116 1593910009.60 151.5737 60.0010 32.0000 1.9587 1.9610 406.2736 406.8526 0.0895 -1.0000 -1.0000 4704179 1593910009.70 151.5737 60.0010 32.0000 1.9587 1.9611 406.4178 406.9980 0.0895 -1.0000 -1.0000 4704366 1593910009.80 151.5737 60.0010 32.0000 1.9585 1.9608 406.5425 407.1229 0.0896 -1.0000 -1.0000 4704429 1593910009.90 151.5757 60.0010 32.0000 1.9588 1.9611 406.4306 407.0110 0.0895 -1.0000 -1.0000 4704491 1593910010.00 151.6224 60.0010 32.0000 1.9595 1.9618 406.3427 406.9224 0.0896 -1.0000 -1.0000 4704554 1593910010.10 151.6224 60.0010 32.0000 1.9591 1.9614 406.3002 406.8799 0.0895 -1.0000 -1.0000 4704616 1593910010.20 151.6224 60.0010 32.0000 1.9586 1.9609 406.4747 407.0558 0.0897 -1.0000 -1.0000 4705100 1593910010.30 151.6224 60.0010 32.0000 1.9587 1.9610 406.5262 407.1067 0.0895 -1.0000 -1.0000 4705163 1593910010.40 151.6224 60.0010 32.0000 1.9585 1.9609 406.5585 407.1395 0.0896 -1.0000 -1.0000 4705225 1593910010.50 151.5713 60.0010 32.0000 1.9589 1.9612 406.5661 407.1470 0.0896 -1.0000 -1.0000 4705303 1593910010.60 151.5713 60.0010 32.0000 1.9583 1.9606 406.3442 406.9245 0.0896 -1.0000 -1.0000 4705366 1593910010.70 151.5713 60.0010 32.0000 1.9589 1.9612 406.2896 406.8701 0.0896 -1.0000 -1.0000 4705600 1593910010.80 151.5713 60.0010 32.0000 1.9587 1.9610 406.4331 407.0136 0.0895 -1.0000 -1.0000 4705663 1593910010.90 151.5713 60.0010 32.0000 1.9587 1.9610 406.5332 407.1129 0.0895 -1.0000 -1.0000 4705725 1593910011.00 151.5876 60.0010 32.0000 1.9584 1.9607 406.4026 406.9827 0.0896 -1.0000 -1.0000 4705788 1593910011.10 151.6021 60.0010 32.0000 1.9588 1.9611 406.3552 406.9358 0.0896 -1.0000 -1.0000 4705866 1593910011.20 151.6021 60.0010 32.0000 1.9585 1.9608 406.2388 406.8187 0.0895 -1.0000 -1.0000 4706100 1593910011.30 151.6021 60.0010 32.0000 1.9585 1.9608 406.4124 406.9930 0.0897 -1.0000 -1.0000 4706163 1593910011.40 151.6021 60.0010 32.0000 1.9581 1.9604 406.5712 407.1517 0.0896 -1.0000 -1.0000 4706241 1593910011.50 151.6021 60.0010 32.0000 1.9588 1.9611 406.5374 407.1185 0.0896 -1.0000 -1.0000 4706303 1593910011.60 151.5357 60.0010 32.0000 1.9576 1.9599 406.4431 407.0241 0.0897 -1.0000 -1.0000 4706366 1593910011.70 151.5357 60.0010 32.0000 1.9594 1.9617 406.3438 406.9236 0.0895 -1.0000 -1.0000 4706444 1593910011.80 151.5357 60.0010 32.0000 1.9587 1.9610 406.2097 406.7893 0.0895 -1.0000 -1.0000 4706616 1593910011.90 151.5357 60.0010 32.0000 1.9593 1.9616 406.2572 406.8378 0.0897 -1.0000 -1.0000 4706694 1593910012.00 151.5357 60.0010 32.0000 1.9585 1.9608 406.4466 407.0276 0.0896 -1.0000 -1.0000 4706741 1593910012.10 151.4822 60.0010 32.0000 1.9590 1.9613 406.4319 407.0118 0.0895 -1.0000 -1.0000 4706819 1593910012.20 151.4767 60.0010 32.0000 1.9589 1.9612 406.4490 407.0297 0.0896 -1.0000 -1.0000 4706881 1593910012.30 151.4767 60.0010 32.0000 1.9583 1.9606 406.3687 406.9491 0.0895 -1.0000 -1.0000 4707272 1593910012.40 151.4767 60.0010 32.0000 1.9587 1.9610 406.3069 406.8873 0.0897 -1.0000 -1.0000 4707334 1593910012.50 151.4767 60.0010 32.0000 1.9585 1.9608 406.3819 406.9630 0.0897 -1.0000 -1.0000 4707412 1593910012.60 151.4767 60.0010 32.0000 1.9582 1.9605 406.4627 407.0434 0.0896 -1.0000 -1.0000 4707475 1593910012.70 151.4824 60.0010 32.0000 1.9579 1.9602 406.5282 407.1090 0.0896 -1.0000 -1.0000 4707537 1593910012.80 151.4824 60.0010 32.0000 1.9580 1.9604 406.4846 407.0656 0.0896 -1.0000 -1.0000 4707881 1593910012.90 151.4824 60.0010 32.0000 1.9594 1.9617 406.2997 406.8797 0.0896 -1.0000 -1.0000 4707944 1593910013.00 151.4824 60.0010 32.0000 1.9586 1.9609 406.3223 406.9032 0.0897 -1.0000 -1.0000 4708006 1593910013.10 151.4824 60.0010 32.0000 1.9582 1.9605 406.3581 406.9393 0.0897 -1.0000 -1.0000 4708084 1593910013.20 151.4599 60.0010 32.0000 1.9578 1.9602 406.4749 407.0558 0.0897 -1.0000 -1.0000 4708147 1593910013.30 151.4599 60.0010 32.0000 1.9590 1.9613 406.4042 406.9853 0.0897 -1.0000 -1.0000 4708334 1593910013.40 151.4599 60.0010 32.0000 1.9589 1.9612 406.3918 406.9734 0.0898 -1.0000 -1.0000 4708412 1593910013.50 151.4599 60.0010 32.0000 1.9592 1.9615 406.3599 406.9426 0.0897 -1.0000 -1.0000 4708475 1593910013.60 151.4599 60.0010 32.0000 1.9583 1.9606 406.3776 406.9586 0.0896 -1.0000 -1.0000 4708537 1593910013.70 151.4599 60.0010 32.0000 1.9581 1.9604 406.4723 407.0533 0.0896 -1.0000 -1.0000 4708615 1593910013.80 151.4334 60.0010 32.0000 1.9574 1.9597 406.5095 407.0902 0.0896 -1.0000 -1.0000 4708740 1593910013.90 151.4334 60.0010 32.0000 1.9581 1.9604 406.5763 407.1576 0.0897 -1.0000 -1.0000 4708818 1593910014.00 151.4334 60.0010 32.0000 1.9592 1.9615 406.3433 406.9250 0.0898 -1.0000 -1.0000 4708881 1593910014.10 151.4334 60.0010 32.0000 1.9587 1.9610 406.2924 406.8732 0.0896 -1.0000 -1.0000 4708943 1593910014.20 151.4334 60.0010 32.0000 1.9591 1.9614 406.3088 406.8887 0.0895 -1.0000 -1.0000 4709006 1593910014.30 151.5023 60.0010 32.0000 1.9584 1.9607 406.5056 407.0866 0.0897 -1.0000 -1.0000 4709646 1593910014.40 151.5023 60.0010 32.0000 1.9591 1.9614 406.4574 407.0392 0.0898 -1.0000 -1.0000 4709709 1593910014.50 151.5023 60.0010 32.0000 1.9603 1.9626 406.3170 406.8989 0.0898 -1.0000 -1.0000 4709787 1593910014.60 151.5023 60.0010 32.0000 1.9596 1.9619 406.3259 406.9068 0.0897 -1.0000 -1.0000 4709849 1593910014.70 151.5023 60.0010 32.0000 1.9586 1.9609 406.3929 406.9733 0.0896 -1.0000 -1.0000 4709912 1593910014.80 151.4705 60.0008 32.0000 1.9574 1.9597 406.5462 407.1265 0.0895 -1.0000 -1.0000 4710099 1593910014.90 151.4557 60.0008 32.0000 1.9583 1.9606 406.5267 407.1073 0.0896 -1.0000 -1.0000 4710162 1593910015.00 151.4557 60.0008 32.0000 1.9585 1.9608 406.4727 407.0530 0.0896 -1.0000 -1.0000 4710224 1593910015.10 151.4557 60.0008 32.0000 1.9586 1.9609 406.3202 406.9010 0.0896 -1.0000 -1.0000 4710303 1593910015.20 151.4557 60.0008 32.0000 1.9587 1.9610 406.2105 406.7910 0.0897 -1.0000 -1.0000 4710365 1593910015.30 151.4557 60.0008 32.0000 1.9588 1.9611 406.4489 407.0291 0.0895 -1.0000 -1.0000 4710427 1593910015.40 151.4276 60.0008 32.0000 1.9579 1.9602 406.6143 407.1950 0.0896 -1.0000 -1.0000 4710505 1593910015.50 151.4276 60.0008 32.0000 1.9579 1.9602 406.4982 407.0792 0.0897 -1.0000 -1.0000 4710568 1593910015.60 151.4276 60.0008 32.0000 1.9587 1.9610 406.4085 406.9895 0.0897 -1.0000 -1.0000 4710631 1593910015.70 151.4276 60.0008 32.0000 1.9591 1.9615 406.3212 406.9013 0.0895 -1.0000 -1.0000 4710693 1593910015.80 151.4276 60.0008 32.0000 1.9584 1.9607 406.3754 406.9555 0.0896 -1.0000 -1.0000 4710756 1593910015.90 151.5038 60.0008 32.0000 1.9585 1.9608 406.5988 407.1795 0.0896 -1.0000 -1.0000 4710833 1593910016.00 151.5038 60.0008 32.0000 1.9587 1.9610 406.5519 407.1331 0.0897 -1.0000 -1.0000 4710896 1593910016.10 151.5038 60.0008 32.0000 1.9583 1.9606 406.5048 407.0861 0.0897 -1.0000 -1.0000 4710958 1593910016.20 151.5038 60.0008 32.0000 1.9586 1.9609 406.4323 407.0141 0.0898 -1.0000 -1.0000 4711021 1593910016.30 151.5038 60.0008 32.0000 1.9594 1.9617 406.3161 406.8969 0.0897 -1.0000 -1.0000 4711099 1593910016.40 151.5038 60.0008 32.0000 1.9587 1.9610 406.4300 407.0117 0.0898 -1.0000 -1.0000 4711614 1593910016.50 151.4721 60.0008 32.0000 1.9586 1.9609 406.5203 407.1015 0.0897 -1.0000 -1.0000 4711693 1593910016.60 151.4721 60.0008 32.0000 1.9582 1.9605 406.4632 407.0435 0.0895 -1.0000 -1.0000 4711755 1593910016.70 151.4721 60.0008 32.0000 1.9591 1.9614 406.3560 406.9361 0.0896 -1.0000 -1.0000 4711818 1593910016.80 151.4721 60.0008 32.0000 1.9592 1.9615 406.3811 406.9610 0.0895 -1.0000 -1.0000 4711896 1593910016.90 151.4721 60.0008 32.0000 1.9576 1.9599 406.4344 407.0157 0.0897 -1.0000 -1.0000 4711958 1593910017.00 151.4697 60.0008 32.0000 1.9589 1.9612 406.5753 407.1560 0.0895 -1.0000 -1.0000 4712021 1593910017.10 151.4646 60.0008 32.0000 1.9586 1.9609 406.5436 407.1251 0.0897 -1.0000 -1.0000 4712083 1593910017.20 151.4646 60.0008 32.0000 1.9591 1.9614 406.3153 406.8955 0.0896 -1.0000 -1.0000 4712146 1593910017.30 151.4646 60.0008 32.0000 1.9586 1.9609 406.3280 406.9084 0.0896 -1.0000 -1.0000 4712240 1593910017.40 151.4646 60.0008 32.0000 1.9581 1.9604 406.5054 407.0862 0.0896 -1.0000 -1.0000 4712364 1593910017.50 151.4646 60.0008 32.0000 1.9588 1.9611 406.5088 407.0887 0.0896 -1.0000 -1.0000 4712427 1593910017.60 151.4646 60.0008 32.0000 1.9579 1.9602 406.5252 407.1058 0.0895 -1.0000 -1.0000 4712489 1593910017.70 151.4998 60.0008 32.0000 1.9574 1.9597 406.4382 407.0188 0.0896 -1.0000 -1.0000 4712568 1593910017.80 151.4998 60.0008 32.0000 1.9583 1.9606 406.2742 406.8543 0.0895 -1.0000 -1.0000 4712630 1593910017.90 151.4998 60.0008 32.0000 1.9585 1.9608 406.4250 407.0049 0.0895 -1.0000 -1.0000 4712880 1593910018.00 151.4998 60.0008 32.0000 1.9581 1.9604 406.4567 407.0373 0.0896 -1.0000 -1.0000 4712942 1593910018.10 151.4998 60.0008 32.0000 1.9583 1.9606 406.5128 407.0944 0.0897 -1.0000 -1.0000 4713005 1593910018.20 151.5148 60.0008 32.0000 1.9590 1.9613 406.4038 406.9844 0.0896 -1.0000 -1.0000 4713083 1593910018.30 151.5153 60.0008 32.0000 1.9589 1.9612 406.2265 406.8070 0.0896 -1.0000 -1.0000 4713145 1593910018.40 151.5153 60.0008 32.0000 1.9592 1.9615 406.3236 406.9042 0.0896 -1.0000 -1.0000 4713380 1593910018.50 151.5153 60.0008 32.0000 1.9583 1.9606 406.4549 407.0353 0.0896 -1.0000 -1.0000 4713442 1593910018.60 151.5153 60.0008 32.0000 1.9584 1.9607 406.4997 407.0809 0.0897 -1.0000 -1.0000 4713505 1593910018.70 151.5163 60.0008 32.0000 1.9584 1.9607 406.4189 406.9989 0.0896 -1.0000 -1.0000 4713567 1593910018.80 151.5249 60.0008 32.0000 1.9578 1.9601 406.2844 406.8650 0.0895 -1.0000 -1.0000 4713645 1593910018.90 151.5249 60.0008 32.0000 1.9586 1.9609 406.3495 406.9294 0.0896 -1.0000 -1.0000 4714098 1593910019.00 151.5249 60.0008 32.0000 1.9579 1.9602 406.4223 407.0031 0.0896 -1.0000 -1.0000 4714161 1593910019.10 151.5249 60.0008 32.0000 1.9579 1.9602 406.4573 407.0373 0.0895 -1.0000 -1.0000 4714239 1593910019.20 151.5249 60.0008 32.0000 1.9579 1.9602 406.4819 407.0627 0.0897 -1.0000 -1.0000 4714302 1593910019.30 151.5254 60.0008 32.0000 1.9585 1.9608 406.3871 406.9686 0.0897 -1.0000 -1.0000 4714364 1593910019.40 151.5263 60.0008 32.0000 1.9586 1.9609 406.3344 406.9151 0.0896 -1.0000 -1.0000 4714598 1593910019.50 151.5263 60.0008 32.0000 1.9591 1.9615 406.3123 406.8935 0.0898 -1.0000 -1.0000 4714661 1593910019.60 151.5263 60.0008 32.0000 1.9581 1.9604 406.3346 406.9156 0.0897 -1.0000 -1.0000 4714723 1593910019.70 151.5263 60.0008 32.0000 1.9577 1.9600 406.5052 407.0865 0.0897 -1.0000 -1.0000 4714801 1593910019.80 151.5263 60.0008 32.0000 1.9578 1.9602 406.5134 407.0953 0.0898 -1.0000 -1.0000 4714864 1593910019.90 151.5437 60.0007 32.0000 1.9582 1.9605 406.4691 407.0506 0.0898 -1.0000 -1.0000 4715114 1593910020.00 151.5437 60.0007 32.0000 1.9589 1.9612 406.3339 406.9148 0.0896 -1.0000 -1.0000 4715176 1593910020.10 151.5437 60.0007 32.0000 1.9571 1.9594 406.4049 406.9851 0.0896 -1.0000 -1.0000 4715239 1593910020.20 151.5437 60.0007 32.0000 1.9580 1.9603 406.4591 407.0394 0.0896 -1.0000 -1.0000 4715301 1593910020.30 151.5437 60.0007 32.0000 1.9578 1.9601 406.4329 407.0140 0.0897 -1.0000 -1.0000 4715379 1593910020.40 151.5437 60.0007 32.0000 1.9588 1.9612 406.2840 406.8654 0.0898 -1.0000 -1.0000 4715504 1593910020.50 151.5252 60.0007 32.0000 1.9589 1.9612 406.2445 406.8252 0.0896 -1.0000 -1.0000 4715582 1593910020.60 151.5252 60.0007 32.0000 1.9583 1.9606 406.2898 406.8705 0.0897 -1.0000 -1.0000 4715645 1593910020.70 151.5252 60.0007 32.0000 1.9579 1.9602 406.3057 406.8862 0.0896 -1.0000 -1.0000 4715707 1593910020.80 151.5252 60.0007 32.0000 1.9576 1.9599 406.4832 407.0643 0.0897 -1.0000 -1.0000 4715770 1593910020.90 151.5252 60.0007 32.0000 1.9581 1.9605 406.4887 407.0698 0.0897 -1.0000 -1.0000 4715832 1593910021.00 151.5252 60.0007 32.0000 1.9580 1.9603 406.4431 407.0242 0.0897 -1.0000 -1.0000 4716582 1593910021.10 151.5222 60.0007 32.0000 1.9585 1.9608 406.3319 406.9123 0.0896 -1.0000 -1.0000 4716660 1593910021.20 151.5222 60.0007 32.0000 1.9584 1.9607 406.4251 407.0055 0.0895 -1.0000 -1.0000 4716723 1593910021.30 151.5222 60.0007 32.0000 1.9578 1.9601 406.4706 407.0511 0.0897 -1.0000 -1.0000 4716785 1593910021.40 151.5222 60.0007 32.0000 1.9577 1.9600 406.4917 407.0711 0.0894 -1.0000 -1.0000 4716863 1593910021.50 151.5222 60.0007 32.0000 1.9591 1.9614 406.3840 406.9650 0.0897 -1.0000 -1.0000 4717113 1593910021.60 151.4754 60.0007 32.0000 1.9593 1.9616 406.2720 406.8527 0.0896 -1.0000 -1.0000 4717176 1593910021.70 151.4659 60.0007 32.0000 1.9584 1.9607 406.3041 406.8850 0.0897 -1.0000 -1.0000 4717254 1593910021.80 151.4659 60.0007 32.0000 1.9576 1.9599 406.3558 406.9365 0.0896 -1.0000 -1.0000 4717316 1593910021.90 151.4659 60.0007 32.0000 1.9572 1.9595 406.4087 406.9896 0.0897 -1.0000 -1.0000 4717379 1593910022.00 151.4659 60.0007 32.0000 1.9573 1.9596 406.5073 407.0873 0.0895 -1.0000 -1.0000 4717457 1593910022.10 151.4659 60.0007 32.0000 1.9574 1.9597 406.3920 406.9726 0.0897 -1.0000 -1.0000 4717519 1593910022.20 151.5003 60.0007 32.0000 1.9587 1.9610 406.2574 406.8383 0.0896 -1.0000 -1.0000 4717597 1593910022.30 151.5003 60.0007 32.0000 1.9580 1.9603 406.3717 406.9530 0.0897 -1.0000 -1.0000 4717660 1593910022.40 151.5003 60.0007 32.0000 1.9572 1.9595 406.4742 407.0541 0.0896 -1.0000 -1.0000 4717722 1593910022.50 151.5003 60.0007 32.0000 1.9576 1.9599 406.5057 407.0865 0.0896 -1.0000 -1.0000 4717785 1593910022.60 151.5003 60.0007 32.0000 1.9576 1.9599 406.4803 407.0613 0.0897 -1.0000 -1.0000 4717847 1593910022.70 151.4796 60.0007 32.0000 1.9583 1.9607 406.3316 406.9140 0.0898 -1.0000 -1.0000 4717910 1593910022.80 151.4796 60.0007 32.0000 1.9586 1.9609 406.2082 406.7887 0.0897 -1.0000 -1.0000 4717988 1593910022.90 151.4796 60.0007 32.0000 1.9581 1.9604 406.2702 406.8505 0.0896 -1.0000 -1.0000 4718051 1593910023.00 151.4796 60.0007 32.0000 1.9572 1.9595 406.4032 406.9842 0.0896 -1.0000 -1.0000 4718113 1593910023.10 151.4796 60.0007 32.0000 1.9580 1.9603 406.4207 407.0014 0.0896 -1.0000 -1.0000 4718191 1593910023.20 151.4766 60.0007 32.0000 1.9579 1.9602 406.3675 406.9487 0.0897 -1.0000 -1.0000 4718253 1593910023.30 151.4687 60.0007 32.0000 1.9581 1.9604 406.3348 406.9144 0.0895 -1.0000 -1.0000 4718316 1593910023.40 151.4687 60.0007 32.0000 1.9587 1.9610 406.3618 406.9419 0.0895 -1.0000 -1.0000 4718394 1593910023.50 151.4687 60.0007 32.0000 1.9574 1.9597 406.4616 407.0415 0.0895 -1.0000 -1.0000 4718629 1593910023.60 151.4687 60.0007 32.0000 1.9577 1.9600 406.4436 407.0243 0.0896 -1.0000 -1.0000 4718691 1593910023.70 151.4687 60.0007 32.0000 1.9577 1.9600 406.3998 406.9801 0.0896 -1.0000 -1.0000 4718769 1593910023.80 151.5663 60.0007 32.0000 1.9587 1.9610 406.2606 406.8414 0.0897 -1.0000 -1.0000 4718832 1593910023.90 151.5663 60.0007 32.0000 1.9581 1.9604 406.2584 406.8386 0.0895 -1.0000 -1.0000 4718910 1593910024.00 151.5663 60.0007 32.0000 1.9579 1.9602 406.4045 406.9841 0.0895 -1.0000 -1.0000 4718988 1593910024.10 151.5663 60.0007 32.0000 1.9583 1.9606 406.4732 407.0545 0.0897 -1.0000 -1.0000 4719128 1593910024.20 151.5663 60.0007 32.0000 1.9584 1.9607 406.4846 407.0655 0.0896 -1.0000 -1.0000 4719206 1593910024.30 151.5663 60.0007 32.0000 1.9579 1.9602 406.3835 406.9642 0.0897 -1.0000 -1.0000 4719269 1593910024.40 151.5663 60.0007 32.0000 1.9582 1.9605 406.3266 406.9070 0.0896 -1.0000 -1.0000 4719331 1593910024.50 151.4818 60.0007 32.0000 1.9583 1.9606 406.2598 406.8412 0.0897 -1.0000 -1.0000 4719394 1593910024.60 151.4818 60.0007 32.0000 1.9573 1.9596 406.4183 406.9991 0.0897 -1.0000 -1.0000 4719597 1593910024.70 151.4818 60.0007 32.0000 1.9582 1.9605 406.4208 407.0016 0.0896 -1.0000 -1.0000 4719644 1593910024.80 151.4818 60.0007 32.0000 1.9583 1.9606 406.3005 406.8812 0.0897 -1.0000 -1.0000 4719722 1593910024.90 151.4818 60.0007 32.0000 1.9584 1.9607 406.3054 406.8859 0.0896 -1.0000 -1.0000 4719784 1593910025.00 151.4771 60.0007 32.0000 1.9579 1.9602 406.3812 406.9617 0.0896 -1.0000 -1.0000 4719847 1593910025.10 151.4685 60.0006 32.0000 1.9573 1.9596 406.4523 407.0336 0.0897 -1.0000 -1.0000 4720144 1593910025.20 151.4685 60.0006 32.0000 1.9585 1.9608 406.3651 406.9473 0.0898 -1.0000 -1.0000 4720206 1593910025.30 151.4685 60.0006 32.0000 1.9592 1.9615 406.2478 406.8282 0.0896 -1.0000 -1.0000 4720269 1593910025.40 151.4685 60.0006 32.0000 1.9577 1.9600 406.2999 406.8808 0.0897 -1.0000 -1.0000 4720347 1593910025.50 151.4685 60.0006 32.0000 1.9573 1.9596 406.4602 407.0406 0.0896 -1.0000 -1.0000 4720409 1593910025.60 151.4332 60.0006 32.0000 1.9579 1.9602 406.4702 407.0520 0.0897 -1.0000 -1.0000 4720597 1593910025.70 151.4102 60.0006 32.0000 1.9578 1.9601 406.4396 407.0207 0.0897 -1.0000 -1.0000 4720659 1593910025.80 151.4102 60.0006 32.0000 1.9585 1.9608 406.2922 406.8728 0.0896 -1.0000 -1.0000 4720722 1593910025.90 151.4102 60.0006 32.0000 1.9586 1.9609 406.3217 406.9028 0.0897 -1.0000 -1.0000 4720800 1593910026.00 151.4102 60.0006 32.0000 1.9580 1.9603 406.4313 407.0117 0.0896 -1.0000 -1.0000 4720862 1593910026.10 151.4102 60.0006 32.0000 1.9581 1.9604 406.4260 407.0072 0.0897 -1.0000 -1.0000 4721300 1593910026.20 151.4889 60.0006 32.0000 1.9586 1.9609 406.3274 406.9081 0.0896 -1.0000 -1.0000 4721378 1593910026.30 151.4889 60.0006 32.0000 1.9594 1.9617 406.2982 406.8781 0.0895 -1.0000 -1.0000 4721440 1593910026.40 151.4889 60.0006 32.0000 1.9588 1.9611 406.2475 406.8273 0.0895 -1.0000 -1.0000 4721487 1593910026.50 151.4889 60.0006 32.0000 1.9584 1.9607 406.4505 407.0302 0.0895 -1.0000 -1.0000 4721565 1593910026.60 151.4889 60.0006 32.0000 1.9582 1.9605 406.4798 407.0610 0.0897 -1.0000 -1.0000 4721862 1593910026.70 151.4616 60.0006 32.0000 1.9585 1.9608 406.4559 407.0376 0.0898 -1.0000 -1.0000 4721925 1593910026.80 151.4605 60.0006 32.0000 1.9590 1.9613 406.4015 406.9824 0.0897 -1.0000 -1.0000 4722003 1593910026.90 151.4605 60.0006 32.0000 1.9586 1.9609 406.3653 406.9464 0.0897 -1.0000 -1.0000 4722065 1593910027.00 151.4605 60.0006 32.0000 1.9578 1.9601 406.4869 407.0674 0.0896 -1.0000 -1.0000 4722128 1593910027.10 151.4605 60.0006 32.0000 1.9580 1.9603 406.5578 407.1386 0.0896 -1.0000 -1.0000 4722206 1593910027.20 151.4586 60.0006 32.0000 1.9578 1.9601 406.4512 407.0325 0.0898 -1.0000 -1.0000 4722268 1593910027.30 151.4488 60.0006 32.0000 1.9594 1.9617 406.3231 406.9044 0.0896 -1.0000 -1.0000 4722331 1593910027.40 151.4488 60.0006 32.0000 1.9592 1.9615 406.2413 406.8228 0.0898 -1.0000 -1.0000 4722409 1593910027.50 151.4488 60.0006 32.0000 1.9589 1.9612 406.3089 406.8896 0.0896 -1.0000 -1.0000 4722472 1593910027.60 151.4488 60.0006 32.0000 1.9582 1.9605 406.3689 406.9499 0.0897 -1.0000 -1.0000 4722534 1593910027.70 151.4488 60.0006 32.0000 1.9578 1.9601 406.5159 407.0980 0.0898 -1.0000 -1.0000 4722768 1593910027.80 151.4735 60.0006 32.0000 1.9591 1.9615 406.4564 407.0380 0.0897 -1.0000 -1.0000 4722831 1593910027.90 151.4811 60.0006 32.0000 1.9590 1.9613 406.4069 406.9876 0.0896 -1.0000 -1.0000 4722909 1593910028.00 151.4811 60.0006 32.0000 1.9587 1.9610 406.3324 406.9127 0.0896 -1.0000 -1.0000 4722971 1593910028.10 151.4811 60.0006 32.0000 1.9587 1.9610 406.4317 407.0120 0.0896 -1.0000 -1.0000 4723034 1593910028.20 151.4811 60.0006 32.0000 1.9584 1.9607 406.5410 407.1215 0.0896 -1.0000 -1.0000 4724143 1593910028.30 151.4838 60.0006 32.0000 1.9582 1.9605 406.5315 407.1120 0.0896 -1.0000 -1.0000 4724206 1593910028.40 151.5134 60.0006 32.0000 1.9587 1.9610 406.3155 406.8965 0.0897 -1.0000 -1.0000 4724268 1593910028.50 151.5134 60.0006 32.0000 1.9592 1.9615 406.2641 406.8452 0.0898 -1.0000 -1.0000 4724330 1593910028.60 151.5134 60.0006 32.0000 1.9594 1.9617 406.3393 406.9212 0.0898 -1.0000 -1.0000 4724393 1593910028.70 151.5134 60.0006 32.0000 1.9588 1.9611 406.3740 406.9547 0.0895 -1.0000 -1.0000 4724455 1593910028.80 151.5134 60.0006 32.0000 1.9577 1.9600 406.5055 407.0857 0.0896 -1.0000 -1.0000 4724533 1593910028.90 151.4895 60.0006 32.0000 1.9586 1.9609 406.4864 407.0669 0.0896 -1.0000 -1.0000 4724596 1593910029.00 151.4895 60.0006 32.0000 1.9585 1.9608 406.4112 406.9921 0.0897 -1.0000 -1.0000 4724659 1593910029.10 151.4895 60.0006 32.0000 1.9595 1.9618 406.4127 406.9938 0.0897 -1.0000 -1.0000 4724736 1593910029.20 151.4895 60.0006 32.0000 1.9588 1.9611 406.4950 407.0756 0.0896 -1.0000 -1.0000 4724799 1593910029.30 151.4895 60.0006 32.0000 1.9579 1.9602 406.5637 407.1446 0.0896 -1.0000 -1.0000 4724861 1593910029.40 151.4904 60.0006 32.0000 1.9584 1.9607 406.4148 406.9951 0.0896 -1.0000 -1.0000 4724924 1593910029.50 151.4921 60.0006 32.0000 1.9593 1.9616 406.2913 406.8719 0.0897 -1.0000 -1.0000 4724986 1593910029.60 151.4921 60.0006 32.0000 1.9595 1.9618 406.3259 406.9072 0.0897 -1.0000 -1.0000 4725049 1593910029.70 151.4921 60.0006 32.0000 1.9584 1.9607 406.3589 406.9391 0.0896 -1.0000 -1.0000 4725127 1593910029.80 151.4921 60.0006 32.0000 1.9587 1.9610 406.4573 407.0383 0.0897 -1.0000 -1.0000 4725189 1593910029.90 151.4921 60.0006 32.0000 1.9591 1.9614 406.4865 407.0677 0.0897 -1.0000 -1.0000 4725268 1593910030.00 151.5355 60.0005 32.0000 1.9592 1.9615 406.3670 406.9476 0.0896 -1.0000 -1.0000 4725330 1593910030.10 151.5355 60.0005 32.0000 1.9595 1.9618 406.2882 406.8687 0.0896 -1.0000 -1.0000 4725392 1593910030.20 151.5355 60.0005 32.0000 1.9587 1.9610 406.3728 406.9533 0.0896 -1.0000 -1.0000 4725455 1593910030.30 151.5355 60.0005 32.0000 1.9585 1.9608 406.4027 406.9838 0.0896 -1.0000 -1.0000 4725533 1593910030.40 151.5355 60.0005 32.0000 1.9587 1.9610 406.3366 406.9164 0.0895 -1.0000 -1.0000 4725596 1593910030.50 151.5355 60.0005 32.0000 1.9585 1.9608 406.2837 406.8633 0.0895 -1.0000 -1.0000 4725658 1593910030.60 151.5355 60.0005 32.0000 1.9582 1.9605 406.2210 406.8024 0.0896 -1.0000 -1.0000 4725721 1593910030.70 151.5355 60.0005 32.0000 1.9586 1.9609 406.4457 407.0253 0.0895 -1.0000 -1.0000 4725783 1593910030.80 151.5355 60.0005 32.0000 1.9580 1.9603 406.4725 407.0521 0.0894 -1.0000 -1.0000 4725861 1593910030.90 151.5196 60.0005 32.0000 1.9575 1.9598 406.4981 407.0786 0.0896 -1.0000 -1.0000 4725924 1593910031.00 151.4976 60.0005 32.0000 1.9579 1.9602 406.4088 406.9902 0.0898 -1.0000 -1.0000 4725986 1593910031.10 151.4976 60.0005 32.0000 1.9591 1.9614 406.2884 406.8690 0.0896 -1.0000 -1.0000 4726064 1593910031.20 151.5654 60.0005 32.0000 1.9585 1.9608 406.2883 406.8697 0.0897 -1.0000 -1.0000 4726127 1593910031.30 151.5654 60.0005 32.0000 1.9582 1.9606 406.3029 406.8833 0.0896 -1.0000 -1.0000 4726252 1593910031.40 151.5654 60.0005 32.0000 1.9582 1.9605 406.4115 406.9923 0.0897 -1.0000 -1.0000 4726330 1593910031.50 151.5654 60.0005 32.0000 1.9582 1.9605 406.3276 406.9090 0.0898 -1.0000 -1.0000 4726392 1593910031.60 151.5654 60.0005 32.0000 1.9596 1.9619 406.2609 406.8422 0.0897 -1.0000 -1.0000 4726455 1593910031.70 151.5682 60.0005 32.0000 1.9593 1.9617 406.2925 406.8731 0.0896 -1.0000 -1.0000 4726517 1593910031.80 151.5714 60.0005 32.0000 1.9588 1.9611 406.3575 406.9375 0.0896 -1.0000 -1.0000 4726908 1593910031.90 151.5714 60.0005 32.0000 1.9582 1.9605 406.4581 407.0387 0.0896 -1.0000 -1.0000 4726970 1593910032.00 151.5714 60.0005 32.0000 1.9579 1.9602 406.5268 407.1067 0.0895 -1.0000 -1.0000 4727033 1593910032.10 151.5714 60.0005 32.0000 1.9576 1.9600 406.4723 407.0534 0.0897 -1.0000 -1.0000 4727095 1593910032.20 151.5714 60.0005 32.0000 1.9591 1.9614 406.2336 406.8138 0.0896 -1.0000 -1.0000 4727173 1593910032.30 151.5614 60.0005 32.0000 1.9590 1.9613 406.2574 406.8373 0.0895 -1.0000 -1.0000 4727704 1593910032.40 151.5614 60.0005 32.0000 1.9584 1.9607 406.3183 406.8989 0.0896 -1.0000 -1.0000 4727829 1593910032.50 151.5614 60.0005 32.0000 1.9579 1.9602 406.2973 406.8775 0.0896 -1.0000 -1.0000 4727892 1593910032.60 151.5614 60.0005 32.0000 1.9585 1.9608 406.3255 406.9062 0.0896 -1.0000 -1.0000 4727955 1593910032.70 151.5614 60.0005 32.0000 1.9588 1.9611 406.2120 406.7924 0.0896 -1.0000 -1.0000 4728017 1593910032.80 151.5462 60.0005 32.0000 1.9592 1.9615 406.3198 406.9004 0.0896 -1.0000 -1.0000 4728095 1593910032.90 151.5462 60.0005 32.0000 1.9587 1.9610 406.3715 406.9513 0.0894 -1.0000 -1.0000 4728158 1593910033.00 151.5462 60.0005 32.0000 1.9580 1.9603 406.3935 406.9731 0.0895 -1.0000 -1.0000 4728220 1593910033.10 151.5462 60.0005 32.0000 1.9577 1.9600 406.4553 407.0365 0.0897 -1.0000 -1.0000 4728298 1593910033.20 151.5462 60.0005 32.0000 1.9581 1.9604 406.4929 407.0735 0.0896 -1.0000 -1.0000 4728360 1593910033.30 151.5482 60.0005 32.0000 1.9591 1.9614 406.3646 406.9450 0.0896 -1.0000 -1.0000 4728423 1593910033.40 151.5775 60.0005 32.0000 1.9595 1.9618 406.2833 406.8637 0.0896 -1.0000 -1.0000 4728485 1593910033.50 151.5775 60.0005 32.0000 1.9586 1.9609 406.3417 406.9219 0.0896 -1.0000 -1.0000 4728548 1593910033.60 151.5775 60.0005 32.0000 1.9583 1.9606 406.3100 406.8904 0.0896 -1.0000 -1.0000 4728610 1593910033.70 151.5775 60.0005 32.0000 1.9585 1.9608 406.5086 407.0899 0.0897 -1.0000 -1.0000 4728689 1593910033.80 151.5775 60.0005 32.0000 1.9583 1.9606 406.4363 407.0168 0.0896 -1.0000 -1.0000 4728751 1593910033.90 151.5779 60.0005 32.0000 1.9589 1.9612 406.2523 406.8338 0.0898 -1.0000 -1.0000 4728892 1593910034.00 151.5779 60.0005 32.0000 1.9588 1.9611 406.2787 406.8597 0.0896 -1.0000 -1.0000 4728954 1593910034.10 151.5779 60.0005 32.0000 1.9581 1.9604 406.4060 406.9861 0.0895 -1.0000 -1.0000 4729017 1593910034.20 151.5779 60.0005 32.0000 1.9577 1.9600 406.4584 407.0387 0.0896 -1.0000 -1.0000 4729095 1593910034.30 151.5779 60.0005 32.0000 1.9581 1.9604 406.5059 407.0864 0.0896 -1.0000 -1.0000 4729157 1593910034.40 151.5779 60.0005 32.0000 1.9591 1.9614 406.3443 406.9240 0.0895 -1.0000 -1.0000 4729407 1593910034.50 151.5647 60.0005 32.0000 1.9591 1.9614 406.1880 406.7679 0.0895 -1.0000 -1.0000 4729470 1593910034.60 151.5647 60.0005 32.0000 1.9590 1.9613 406.2665 406.8459 0.0894 -1.0000 -1.0000 4729532 1593910034.70 151.5647 60.0005 32.0000 1.9587 1.9610 406.4372 407.0167 0.0894 -1.0000 -1.0000 4729595 1593910034.80 151.5647 60.0005 32.0000 1.9590 1.9613 406.4181 406.9982 0.0895 -1.0000 -1.0000 4729673 1593910034.90 151.5647 60.0005 32.0000 1.9582 1.9605 406.2995 406.8791 0.0895 -1.0000 -1.0000 4730376 1593910035.00 151.5722 60.0009 32.0000 1.9589 1.9612 406.2131 406.7921 0.0894 -1.0000 -1.0000 4730438 1593910035.10 151.5722 60.0009 32.0000 1.9583 1.9606 406.4317 407.0118 0.0896 -1.0000 -1.0000 4730516 1593910035.20 151.5722 60.0009 32.0000 1.9582 1.9605 406.4445 407.0247 0.0895 -1.0000 -1.0000 4730579 1593910035.30 151.5722 60.0009 32.0000 1.9582 1.9605 406.4835 407.0642 0.0897 -1.0000 -1.0000 4730641 1593910035.40 151.5722 60.0009 32.0000 1.9580 1.9603 406.4093 406.9896 0.0895 -1.0000 -1.0000 4730860 1593910035.50 151.5354 60.0009 32.0000 1.9590 1.9613 406.2469 406.8267 0.0895 -1.0000 -1.0000 4730922 1593910035.60 151.4633 60.0009 32.0000 1.9583 1.9606 406.2504 406.8301 0.0895 -1.0000 -1.0000 4730985 1593910035.70 151.4633 60.0009 32.0000 1.9587 1.9610 406.3124 406.8923 0.0895 -1.0000 -1.0000 4731063 1593910035.80 151.4633 60.0009 32.0000 1.9582 1.9605 406.4081 406.9890 0.0897 -1.0000 -1.0000 4731126 1593910035.90 151.4633 60.0009 32.0000 1.9581 1.9604 406.3550 406.9361 0.0897 -1.0000 -1.0000 4731188 1593910036.00 151.4633 60.0009 32.0000 1.9586 1.9609 406.2422 406.8228 0.0897 -1.0000 -1.0000 4731250 1593910036.10 151.4786 60.0009 32.0000 1.9585 1.9608 406.2307 406.8113 0.0896 -1.0000 -1.0000 4731313 1593910036.20 151.4786 60.0009 32.0000 1.9592 1.9615 406.3031 406.8834 0.0896 -1.0000 -1.0000 4731391 1593910036.30 151.4786 60.0009 32.0000 1.9581 1.9604 406.5193 407.1001 0.0896 -1.0000 -1.0000 4731454 1593910036.40 151.4786 60.0009 32.0000 1.9581 1.9604 406.5099 407.0900 0.0895 -1.0000 -1.0000 4731516 1593910036.50 151.4786 60.0009 32.0000 1.9575 1.9598 406.4153 406.9962 0.0897 -1.0000 -1.0000 4731594 1593910036.60 151.4697 60.0009 32.0000 1.9587 1.9610 406.3217 406.9025 0.0896 -1.0000 -1.0000 4731657 1593910036.70 151.4666 60.0009 32.0000 1.9588 1.9611 406.1711 406.7514 0.0897 -1.0000 -1.0000 4731719 1593910036.80 151.4666 60.0009 32.0000 1.9584 1.9607 406.3735 406.9549 0.0897 -1.0000 -1.0000 4731797 1593910036.90 151.4666 60.0009 32.0000 1.9579 1.9602 406.4699 407.0522 0.0898 -1.0000 -1.0000 4731860 1593910037.00 151.4666 60.0009 32.0000 1.9575 1.9598 406.4031 406.9836 0.0896 -1.0000 -1.0000 4731922 1593910037.10 151.4666 60.0009 32.0000 1.9592 1.9615 406.3000 406.8807 0.0897 -1.0000 -1.0000 4731985 1593910037.20 151.4654 60.0009 32.0000 1.9593 1.9617 406.2476 406.8281 0.0896 -1.0000 -1.0000 4732047 1593910037.30 151.4654 60.0009 32.0000 1.9587 1.9610 406.2329 406.8134 0.0897 -1.0000 -1.0000 4732110 1593910037.40 151.4654 60.0009 32.0000 1.9579 1.9602 406.5126 407.0933 0.0896 -1.0000 -1.0000 4732188 1593910037.50 151.4654 60.0009 32.0000 1.9577 1.9600 406.5927 407.1736 0.0896 -1.0000 -1.0000 4732266 1593910037.60 151.4654 60.0009 32.0000 1.9581 1.9604 406.5479 407.1282 0.0896 -1.0000 -1.0000 4732328 1593910037.70 151.4288 60.0009 32.0000 1.9586 1.9609 406.4944 407.0751 0.0896 -1.0000 -1.0000 4732407 1593910037.80 151.4288 60.0009 32.0000 1.9590 1.9613 406.3387 406.9185 0.0895 -1.0000 -1.0000 4732469 1593910037.90 151.4288 60.0009 32.0000 1.9584 1.9607 406.3479 406.9283 0.0896 -1.0000 -1.0000 4732532 1593910038.00 151.4288 60.0009 32.0000 1.9583 1.9606 406.4223 407.0028 0.0896 -1.0000 -1.0000 4732860 1593910038.10 151.4288 60.0009 32.0000 1.9582 1.9605 406.4821 407.0635 0.0897 -1.0000 -1.0000 4732922 1593910038.20 151.4288 60.0009 32.0000 1.9587 1.9610 406.2761 406.8558 0.0895 -1.0000 -1.0000 4733000 1593910038.30 151.4245 60.0009 32.0000 1.9594 1.9617 406.2345 406.8147 0.0896 -1.0000 -1.0000 4733063 1593910038.40 151.4245 60.0009 32.0000 1.9581 1.9604 406.3366 406.9171 0.0896 -1.0000 -1.0000 4733125 1593910038.50 151.4245 60.0009 32.0000 1.9582 1.9605 406.3796 406.9601 0.0896 -1.0000 -1.0000 4733422 1593910038.60 151.4245 60.0009 32.0000 1.9582 1.9605 406.5922 407.1738 0.0897 -1.0000 -1.0000 4733484 1593910038.70 151.4245 60.0009 32.0000 1.9587 1.9610 406.4810 407.0623 0.0897 -1.0000 -1.0000 4733547 1593910038.80 151.4707 60.0009 32.0000 1.9589 1.9612 406.5016 407.0808 0.0894 -1.0000 -1.0000 4733609 1593910038.90 151.4759 60.0009 32.0000 1.9595 1.9618 406.3669 406.9475 0.0897 -1.0000 -1.0000 4733672 1593910039.00 151.4759 60.0009 32.0000 1.9593 1.9616 406.3481 406.9284 0.0895 -1.0000 -1.0000 4733734 1593910039.10 151.4759 60.0009 32.0000 1.9593 1.9616 406.3175 406.8971 0.0895 -1.0000 -1.0000 4734391 1593910039.20 151.4759 60.0009 32.0000 1.9587 1.9610 406.4006 406.9814 0.0897 -1.0000 -1.0000 4734453 1593910039.30 151.4739 60.0009 32.0000 1.9585 1.9608 406.5503 407.1311 0.0896 -1.0000 -1.0000 4734516 1593910039.40 151.4486 60.0009 32.0000 1.9585 1.9608 406.4496 407.0299 0.0896 -1.0000 -1.0000 4734594 1593910039.50 151.4486 60.0009 32.0000 1.9587 1.9610 406.3536 406.9347 0.0897 -1.0000 -1.0000 4734656 1593910039.60 151.4486 60.0009 32.0000 1.9589 1.9612 406.2493 406.8302 0.0897 -1.0000 -1.0000 4734719 1593910039.70 151.4486 60.0009 32.0000 1.9584 1.9607 406.4347 407.0151 0.0896 -1.0000 -1.0000 4734797 1593910039.80 151.4486 60.0009 32.0000 1.9584 1.9607 406.4996 407.0800 0.0895 -1.0000 -1.0000 4734859 1593910039.90 151.4823 60.0014 32.0000 1.9581 1.9604 406.5509 407.1313 0.0896 -1.0000 -1.0000 4734937 1593910040.00 151.4823 60.0014 32.0000 1.9585 1.9608 406.4960 407.0768 0.0896 -1.0000 -1.0000 4735000 1593910040.10 151.4823 60.0014 32.0000 1.9586 1.9609 406.3260 406.9070 0.0897 -1.0000 -1.0000 4735062 1593910040.20 151.4823 60.0014 32.0000 1.9590 1.9613 406.2323 406.8127 0.0896 -1.0000 -1.0000 4735125 1593910040.30 151.4823 60.0014 32.0000 1.9587 1.9610 406.3086 406.8895 0.0897 -1.0000 -1.0000 4735187 1593910040.40 151.4823 60.0014 32.0000 1.9582 1.9605 406.4678 407.0498 0.0899 -1.0000 -1.0000 4735250 1593910040.50 151.5001 60.0014 32.0000 1.9586 1.9609 406.4842 407.0654 0.0896 -1.0000 -1.0000 4735328 1593910040.60 151.5001 60.0014 32.0000 1.9596 1.9619 406.2780 406.8583 0.0897 -1.0000 -1.0000 4735390 1593910040.70 151.5001 60.0014 32.0000 1.9581 1.9604 406.3285 406.9095 0.0896 -1.0000 -1.0000 4735453 1593910040.80 151.5001 60.0014 32.0000 1.9585 1.9608 406.4019 406.9822 0.0896 -1.0000 -1.0000 4735531 1593910040.90 151.5001 60.0014 32.0000 1.9582 1.9605 406.5515 407.1329 0.0897 -1.0000 -1.0000 4735593 1593910041.00 151.4811 60.0014 32.0000 1.9581 1.9604 406.4910 407.0724 0.0898 -1.0000 -1.0000 4735656 1593910041.10 151.4811 60.0014 32.0000 1.9580 1.9603 406.4168 406.9979 0.0897 -1.0000 -1.0000 4736046 1593910041.20 151.4811 60.0014 32.0000 1.9582 1.9605 406.2806 406.8614 0.0896 -1.0000 -1.0000 4736109 1593910041.30 151.4811 60.0014 32.0000 1.9590 1.9613 406.2879 406.8676 0.0895 -1.0000 -1.0000 4736171 1593910041.40 151.4811 60.0014 32.0000 1.9587 1.9610 406.2579 406.8389 0.0897 -1.0000 -1.0000 4736234 1593910041.50 151.4980 60.0014 32.0000 1.9574 1.9597 406.5129 407.0942 0.0897 -1.0000 -1.0000 4736296 1593910041.60 151.5200 60.0014 32.0000 1.9581 1.9604 406.3213 406.9020 0.0896 -1.0000 -1.0000 4736531 1593910041.70 151.5200 60.0014 32.0000 1.9583 1.9606 406.2338 406.8139 0.0896 -1.0000 -1.0000 4736593 1593910041.80 151.5200 60.0014 32.0000 1.9584 1.9607 406.2622 406.8426 0.0896 -1.0000 -1.0000 4736656 1593910041.90 151.5200 60.0014 32.0000 1.9580 1.9603 406.4638 407.0445 0.0896 -1.0000 -1.0000 4736734 1593910042.00 151.5200 60.0014 32.0000 1.9577 1.9600 406.4009 406.9814 0.0896 -1.0000 -1.0000 4736796 1593910042.10 151.4920 60.0014 32.0000 1.9582 1.9605 406.3816 406.9626 0.0897 -1.0000 -1.0000 4737280 1593910042.20 151.4920 60.0014 32.0000 1.9580 1.9603 406.2597 406.8407 0.0897 -1.0000 -1.0000 4737358 1593910042.30 151.4920 60.0014 32.0000 1.9570 1.9593 406.3527 406.9335 0.0897 -1.0000 -1.0000 4737421 1593910042.40 151.4920 60.0014 32.0000 1.9577 1.9600 406.5596 407.1413 0.0897 -1.0000 -1.0000 4737483 1593910042.50 151.4920 60.0014 32.0000 1.9577 1.9600 406.4662 407.0467 0.0896 -1.0000 -1.0000 4737561 1593910042.60 151.5439 60.0014 32.0000 1.9584 1.9607 406.3717 406.9528 0.0897 -1.0000 -1.0000 4737624 1593910042.70 151.5751 60.0014 32.0000 1.9582 1.9605 406.3660 406.9471 0.0897 -1.0000 -1.0000 4737686 1593910042.80 151.5751 60.0014 32.0000 1.9576 1.9599 406.4698 407.0504 0.0896 -1.0000 -1.0000 4737765 1593910042.90 151.5751 60.0014 32.0000 1.9581 1.9604 406.4718 407.0526 0.0897 -1.0000 -1.0000 4737827 1593910043.00 151.5751 60.0014 32.0000 1.9589 1.9612 406.3800 406.9609 0.0896 -1.0000 -1.0000 4737890 1593910043.10 151.5751 60.0014 32.0000 1.9590 1.9613 406.3116 406.8917 0.0896 -1.0000 -1.0000 4737952 1593910043.20 151.5033 60.0014 32.0000 1.9585 1.9608 406.2780 406.8581 0.0896 -1.0000 -1.0000 4738389 1593910043.30 151.5033 60.0014 32.0000 1.9571 1.9594 406.4218 407.0022 0.0895 -1.0000 -1.0000 4738452 1593910043.40 151.5033 60.0014 32.0000 1.9572 1.9595 406.4556 407.0367 0.0897 -1.0000 -1.0000 4738530 1593910043.50 151.5033 60.0014 32.0000 1.9582 1.9605 406.3288 406.9090 0.0896 -1.0000 -1.0000 4738593 1593910043.60 151.5033 60.0014 32.0000 1.9583 1.9606 406.2988 406.8795 0.0896 -1.0000 -1.0000 4738655 1593910043.70 151.4994 60.0014 32.0000 1.9577 1.9600 406.3697 406.9499 0.0895 -1.0000 -1.0000 4738889 1593910043.80 151.4987 60.0014 32.0000 1.9577 1.9600 406.5433 407.1243 0.0897 -1.0000 -1.0000 4738952 1593910043.90 151.4987 60.0014 32.0000 1.9586 1.9609 406.3272 406.9088 0.0897 -1.0000 -1.0000 4739030 1593910044.00 151.4987 60.0014 32.0000 1.9592 1.9615 406.3084 406.8891 0.0897 -1.0000 -1.0000 4739092 1593910044.10 151.4987 60.0014 32.0000 1.9580 1.9603 406.3582 406.9386 0.0896 -1.0000 -1.0000 4739155 1593910044.20 151.4987 60.0014 32.0000 1.9578 1.9601 406.4524 407.0325 0.0895 -1.0000 -1.0000 4739233 1593910044.30 151.5626 60.0014 32.0000 1.9585 1.9608 406.5504 407.1307 0.0895 -1.0000 -1.0000 4739295 1593910044.40 151.5626 60.0014 32.0000 1.9581 1.9604 406.4608 407.0417 0.0896 -1.0000 -1.0000 4739358 1593910044.50 151.5626 60.0014 32.0000 1.9583 1.9606 406.5213 407.1017 0.0896 -1.0000 -1.0000 4739420 1593910044.60 151.5626 60.0014 32.0000 1.9586 1.9609 406.3468 406.9271 0.0896 -1.0000 -1.0000 4739483 1593910044.70 151.5626 60.0014 32.0000 1.9589 1.9612 406.2967 406.8769 0.0896 -1.0000 -1.0000 4740124 1593910044.80 151.5211 60.0014 32.0000 1.9589 1.9612 406.3019 406.8828 0.0897 -1.0000 -1.0000 4740186 1593910044.90 151.5211 60.0014 32.0000 1.9586 1.9609 406.4137 406.9944 0.0896 -1.0000 -1.0000 4740295 1593910045.00 151.5211 60.0014 32.0000 1.9586 1.9609 406.4456 407.0270 0.0898 -1.0000 -1.0000 4740358 1593910045.10 151.5211 60.0014 32.0000 1.9589 1.9612 406.2944 406.8759 0.0897 -1.0000 -1.0000 4740420 1593910045.20 151.5211 60.0014 32.0000 1.9586 1.9609 406.2890 406.8693 0.0896 -1.0000 -1.0000 4740483 1593910045.30 151.5212 60.0014 32.0000 1.9582 1.9605 406.4282 407.0092 0.0896 -1.0000 -1.0000 4740545 1593910045.40 151.5212 60.0014 32.0000 1.9578 1.9601 406.5211 407.1012 0.0896 -1.0000 -1.0000 4740624 1593910045.50 151.5212 60.0014 32.0000 1.9582 1.9605 406.5885 407.1693 0.0896 -1.0000 -1.0000 4740686 1593910045.60 151.5212 60.0014 32.0000 1.9581 1.9604 406.5406 407.1220 0.0897 -1.0000 -1.0000 4740748 1593910045.70 151.5212 60.0014 32.0000 1.9588 1.9611 406.4123 406.9928 0.0896 -1.0000 -1.0000 4740889 1593910045.80 151.5212 60.0014 32.0000 1.9591 1.9614 406.3144 406.8949 0.0896 -1.0000 -1.0000 4740951 1593910045.90 151.5154 60.0014 32.0000 1.9584 1.9607 406.4676 407.0483 0.0896 -1.0000 -1.0000 4741014 1593910046.00 151.4702 60.0014 32.0000 1.9576 1.9599 406.4420 407.0218 0.0895 -1.0000 -1.0000 4741076 1593910046.10 151.4702 60.0014 32.0000 1.9575 1.9598 406.4375 407.0175 0.0894 -1.0000 -1.0000 4741139 1593910046.20 151.4702 60.0014 32.0000 1.9584 1.9607 406.3613 406.9424 0.0898 -1.0000 -1.0000 4741342 1593910046.30 151.4702 60.0014 32.0000 1.9582 1.9605 406.3751 406.9560 0.0897 -1.0000 -1.0000 4741404 1593910046.40 151.4702 60.0014 32.0000 1.9588 1.9611 406.3007 406.8814 0.0896 -1.0000 -1.0000 4741467 1593910046.50 151.4560 60.0014 32.0000 1.9585 1.9608 406.4513 407.0315 0.0895 -1.0000 -1.0000 4741529 1593910046.60 151.4560 60.0014 32.0000 1.9578 1.9601 406.5136 407.0943 0.0896 -1.0000 -1.0000 4741592 1593910046.70 151.4560 60.0014 32.0000 1.9576 1.9599 406.5178 407.0993 0.0898 -1.0000 -1.0000 4741654 1593910046.80 151.4560 60.0014 32.0000 1.9583 1.9606 406.4569 407.0377 0.0897 -1.0000 -1.0000 4742310 1593910046.90 151.4560 60.0014 32.0000 1.9590 1.9613 406.3396 406.9215 0.0898 -1.0000 -1.0000 4742373 1593910047.00 151.4475 60.0014 32.0000 1.9588 1.9611 406.2999 406.8800 0.0895 -1.0000 -1.0000 4742435 1593910047.10 151.4298 60.0014 32.0000 1.9588 1.9611 406.3380 406.9184 0.0896 -1.0000 -1.0000 4742498 1593910047.20 151.4298 60.0014 32.0000 1.9586 1.9609 406.4382 407.0189 0.0897 -1.0000 -1.0000 4742560 1593910047.30 151.4298 60.0014 32.0000 1.9584 1.9607 406.4531 407.0338 0.0896 -1.0000 -1.0000 4742623 1593910047.40 151.4298 60.0014 32.0000 1.9587 1.9610 406.4130 406.9934 0.0896 -1.0000 -1.0000 4742701 1593910047.50 151.4298 60.0014 32.0000 1.9587 1.9610 406.2645 406.8450 0.0896 -1.0000 -1.0000 4742763 1593910047.60 151.4939 60.0014 32.0000 1.9584 1.9607 406.3375 406.9174 0.0895 -1.0000 -1.0000 4742826 1593910047.70 151.4939 60.0014 32.0000 1.9580 1.9603 406.2887 406.8701 0.0898 -1.0000 -1.0000 4742904 1593910047.80 151.4939 60.0014 32.0000 1.9583 1.9606 406.4090 406.9896 0.0895 -1.0000 -1.0000 4742966 1593910047.90 151.4939 60.0014 32.0000 1.9583 1.9606 406.5260 407.1069 0.0896 -1.0000 -1.0000 4743029 1593910048.00 151.4939 60.0014 32.0000 1.9589 1.9612 406.5102 407.0911 0.0896 -1.0000 -1.0000 4743091 1593910048.10 151.4939 60.0014 32.0000 1.9593 1.9616 406.3946 406.9753 0.0896 -1.0000 -1.0000 4743154 1593910048.20 151.4719 60.0014 32.0000 1.9587 1.9610 406.3813 406.9628 0.0897 -1.0000 -1.0000 4743232 1593910048.30 151.4712 60.0014 32.0000 1.9586 1.9609 406.3574 406.9377 0.0896 -1.0000 -1.0000 4743919 1593910048.40 151.4712 60.0014 32.0000 1.9583 1.9606 406.5383 407.1190 0.0896 -1.0000 -1.0000 4743982 1593910048.50 151.4712 60.0014 32.0000 1.9581 1.9604 406.5474 407.1292 0.0897 -1.0000 -1.0000 4744076 1593910048.60 151.4712 60.0014 32.0000 1.9590 1.9613 406.5619 407.1418 0.0895 -1.0000 -1.0000 4744154 1593910048.70 151.4712 60.0014 32.0000 1.9586 1.9609 406.3628 406.9432 0.0896 -1.0000 -1.0000 4744216 1593910048.80 151.5099 60.0014 32.0000 1.9582 1.9605 406.3616 406.9428 0.0897 -1.0000 -1.0000 4744295 1593910048.90 151.5191 60.0014 32.0000 1.9581 1.9604 406.4715 407.0524 0.0897 -1.0000 -1.0000 4744357 1593910049.00 151.5191 60.0014 32.0000 1.9580 1.9603 406.5503 407.1310 0.0895 -1.0000 -1.0000 4744420 1593910049.10 151.5191 60.0014 32.0000 1.9583 1.9606 406.4213 407.0020 0.0897 -1.0000 -1.0000 4744482 1593910049.20 151.5191 60.0014 32.0000 1.9588 1.9611 406.4122 406.9930 0.0896 -1.0000 -1.0000 4744544 1593910049.30 151.5191 60.0014 32.0000 1.9586 1.9609 406.2872 406.8672 0.0895 -1.0000 -1.0000 4744623 1593910049.40 151.5751 60.0014 32.0000 1.9587 1.9610 406.3250 406.9060 0.0897 -1.0000 -1.0000 4744701 1593910049.50 151.5751 60.0014 32.0000 1.9582 1.9605 406.7197 407.2996 0.0896 -1.0000 -1.0000 4744763 1593910049.60 151.5751 60.0014 32.0000 1.9584 1.9607 406.4679 407.0494 0.0897 -1.0000 -1.0000 4744826 1593910049.70 151.5751 60.0014 32.0000 1.9600 1.9623 406.3868 406.9676 0.0896 -1.0000 -1.0000 4744904 1593910049.80 151.5751 60.0014 32.0000 1.9591 1.9614 406.3582 406.9391 0.0897 -1.0000 -1.0000 4744966 1593910049.90 151.5751 60.0014 32.0000 1.9579 1.9602 406.5704 407.1513 0.0896 -1.0000 -1.0000 4745029 1593910050.00 151.5170 60.0005 32.0000 1.9579 1.9602 406.5249 407.1056 0.0896 -1.0000 -1.0000 4745091 1593910050.10 151.5170 60.0005 32.0000 1.9580 1.9603 406.5939 407.1744 0.0895 -1.0000 -1.0000 4745153 1593910050.20 151.5170 60.0005 32.0000 1.9592 1.9615 406.4229 407.0026 0.0895 -1.0000 -1.0000 4745232 1593910050.30 151.5170 60.0005 32.0000 1.9584 1.9607 406.3416 406.9222 0.0896 -1.0000 -1.0000 4745403 1593910050.40 151.5170 60.0005 32.0000 1.9589 1.9612 406.3008 406.8809 0.0896 -1.0000 -1.0000 4745466 1593910050.50 151.5170 60.0005 32.0000 1.9592 1.9615 406.3028 406.8841 0.0897 -1.0000 -1.0000 4745544 1593910050.60 151.5513 60.0005 32.0000 1.9584 1.9607 406.4849 407.0658 0.0896 -1.0000 -1.0000 4745607 1593910050.70 151.5552 60.0005 32.0000 1.9584 1.9607 406.5363 407.1163 0.0895 -1.0000 -1.0000 4745669 1593910050.80 151.5552 60.0005 32.0000 1.9584 1.9607 406.4396 407.0198 0.0895 -1.0000 -1.0000 4745731 1593910050.90 151.5552 60.0005 32.0000 1.9588 1.9611 406.3378 406.9180 0.0896 -1.0000 -1.0000 4746419 1593910051.00 151.5552 60.0005 32.0000 1.9585 1.9608 406.3146 406.8943 0.0896 -1.0000 -1.0000 4746482 1593910051.10 151.5572 60.0005 32.0000 1.9583 1.9607 406.4716 407.0526 0.0896 -1.0000 -1.0000 4746560 1593910051.20 151.5908 60.0005 32.0000 1.9575 1.9598 406.6045 407.1852 0.0896 -1.0000 -1.0000 4746622 1593910051.30 151.5908 60.0005 32.0000 1.9583 1.9606 406.4214 407.0013 0.0895 -1.0000 -1.0000 4746685 1593910051.40 151.5908 60.0005 32.0000 1.9588 1.9612 406.2906 406.8710 0.0896 -1.0000 -1.0000 4746778 1593910051.50 151.5908 60.0005 32.0000 1.9593 1.9616 406.3046 406.8845 0.0895 -1.0000 -1.0000 4746841 1593910051.60 151.5908 60.0005 32.0000 1.9586 1.9609 406.4200 407.0013 0.0897 -1.0000 -1.0000 4746903 1593910051.70 151.5904 60.0005 32.0000 1.9584 1.9607 406.4334 407.0138 0.0896 -1.0000 -1.0000 4746981 1593910051.80 151.5871 60.0005 32.0000 1.9587 1.9610 406.3084 406.8890 0.0896 -1.0000 -1.0000 4747044 1593910051.90 151.5871 60.0005 32.0000 1.9588 1.9611 406.2926 406.8721 0.0895 -1.0000 -1.0000 4747294 1593910052.00 151.5871 60.0005 32.0000 1.9595 1.9618 406.3639 406.9448 0.0896 -1.0000 -1.0000 4747356 1593910052.10 151.5871 60.0005 32.0000 1.9587 1.9610 406.4586 407.0387 0.0895 -1.0000 -1.0000 4747419 1593910052.20 151.5871 60.0005 32.0000 1.9582 1.9605 406.5348 407.1151 0.0895 -1.0000 -1.0000 4747481 1593910052.30 151.6070 60.0005 32.0000 1.9575 1.9598 406.5376 407.1179 0.0895 -1.0000 -1.0000 4747544 1593910052.40 151.6070 60.0005 32.0000 1.9580 1.9603 406.5496 407.1296 0.0895 -1.0000 -1.0000 4747622 1593910052.50 151.6070 60.0005 32.0000 1.9591 1.9614 406.2942 406.8734 0.0895 -1.0000 -1.0000 4747700 1593910052.60 151.6070 60.0005 32.0000 1.9588 1.9611 406.3131 406.8931 0.0895 -1.0000 -1.0000 4747762 1593910052.70 151.6070 60.0005 32.0000 1.9580 1.9603 406.4260 407.0066 0.0897 -1.0000 -1.0000 4747825 1593910052.80 151.5687 60.0005 32.0000 1.9575 1.9598 406.3762 406.9563 0.0895 -1.0000 -1.0000 4747903 1593910052.90 151.5161 60.0005 32.0000 1.9584 1.9607 406.3935 406.9737 0.0896 -1.0000 -1.0000 4748028 1593910053.00 151.5161 60.0005 32.0000 1.9586 1.9609 406.2337 406.8145 0.0897 -1.0000 -1.0000 4748090 1593910053.10 151.5161 60.0005 32.0000 1.9588 1.9611 406.2352 406.8159 0.0897 -1.0000 -1.0000 4748153 1593910053.20 151.5161 60.0005 32.0000 1.9577 1.9601 406.3601 406.9407 0.0897 -1.0000 -1.0000 4748215 1593910053.30 151.5161 60.0005 32.0000 1.9578 1.9601 406.5256 407.1073 0.0898 -1.0000 -1.0000 4748278 1593910053.40 151.5311 60.0005 32.0000 1.9578 1.9601 406.5297 407.1114 0.0897 -1.0000 -1.0000 4748528 1593910053.50 151.5311 60.0005 32.0000 1.9584 1.9607 406.4389 407.0199 0.0896 -1.0000 -1.0000 4748590 1593910053.60 151.5311 60.0005 32.0000 1.9580 1.9603 406.3555 406.9360 0.0896 -1.0000 -1.0000 4748653 1593910053.70 151.5311 60.0005 32.0000 1.9585 1.9608 406.2786 406.8591 0.0897 -1.0000 -1.0000 4748715 1593910053.80 151.5311 60.0005 32.0000 1.9579 1.9602 406.3743 406.9557 0.0897 -1.0000 -1.0000 4748778 1593910053.90 151.5308 60.0005 32.0000 1.9578 1.9601 406.5071 407.0875 0.0896 -1.0000 -1.0000 4749434 1593910054.00 151.5307 60.0005 32.0000 1.9578 1.9601 406.3818 406.9623 0.0896 -1.0000 -1.0000 4749496 1593910054.10 151.5307 60.0005 32.0000 1.9590 1.9613 406.2416 406.8224 0.0897 -1.0000 -1.0000 4749559 1593910054.20 151.5307 60.0005 32.0000 1.9587 1.9611 406.2675 406.8485 0.0897 -1.0000 -1.0000 4749621 1593910054.30 151.5307 60.0005 32.0000 1.9577 1.9600 406.3315 406.9121 0.0896 -1.0000 -1.0000 4749684 1593910054.40 151.5337 60.0005 32.0000 1.9573 1.9596 406.4741 407.0554 0.0897 -1.0000 -1.0000 4749746 1593910054.50 151.5549 60.0005 32.0000 1.9582 1.9605 406.4664 407.0464 0.0895 -1.0000 -1.0000 4749824 1593910054.60 151.5549 60.0005 32.0000 1.9586 1.9609 406.3738 406.9551 0.0898 -1.0000 -1.0000 4749887 1593910054.70 151.5549 60.0005 32.0000 1.9590 1.9613 406.4189 406.9997 0.0896 -1.0000 -1.0000 4749949 1593910054.80 151.5549 60.0005 32.0000 1.9584 1.9607 406.5301 407.1103 0.0896 -1.0000 -1.0000 4750028 1593910054.90 151.5549 60.0005 32.0000 1.9573 1.9596 406.5513 407.1320 0.0896 -1.0000 -1.0000 4750090 1593910055.00 151.5241 60.0005 32.0000 1.9572 1.9595 406.5370 407.1190 0.0897 -1.0000 -1.0000 4750153 1593910055.10 151.4626 60.0007 32.0000 1.9586 1.9609 406.4316 407.0122 0.0897 -1.0000 -1.0000 4750231 1593910055.20 151.4626 60.0007 32.0000 1.9595 1.9618 406.2523 406.8325 0.0895 -1.0000 -1.0000 4750293 1593910055.30 151.4626 60.0007 32.0000 1.9588 1.9611 406.2987 406.8779 0.0895 -1.0000 -1.0000 4750356 1593910055.40 151.4626 60.0007 32.0000 1.9583 1.9606 406.4547 407.0357 0.0897 -1.0000 -1.0000 4750418 1593910055.50 151.4626 60.0007 32.0000 1.9577 1.9600 406.5463 407.1265 0.0895 -1.0000 -1.0000 4750746 1593910055.60 151.4281 60.0007 32.0000 1.9588 1.9611 406.4868 407.0676 0.0896 -1.0000 -1.0000 4750809 1593910055.70 151.4281 60.0007 32.0000 1.9586 1.9609 406.3462 406.9262 0.0895 -1.0000 -1.0000 4750902 1593910055.80 151.4281 60.0007 32.0000 1.9592 1.9615 406.2998 406.8797 0.0896 -1.0000 -1.0000 4750965 1593910055.90 151.4281 60.0007 32.0000 1.9583 1.9606 406.4413 407.0212 0.0895 -1.0000 -1.0000 4751027 1593910056.00 151.4281 60.0007 32.0000 1.9570 1.9593 406.4522 407.0332 0.0897 -1.0000 -1.0000 4751105 1593910056.10 151.4437 60.0007 32.0000 1.9578 1.9602 406.5334 407.1144 0.0896 -1.0000 -1.0000 4751168 1593910056.20 151.4455 60.0007 32.0000 1.9582 1.9605 406.4470 407.0287 0.0897 -1.0000 -1.0000 4751230 1593910056.30 151.4455 60.0007 32.0000 1.9589 1.9612 406.3150 406.8955 0.0896 -1.0000 -1.0000 4751293 1593910056.40 151.4455 60.0007 32.0000 1.9583 1.9606 406.3134 406.8935 0.0895 -1.0000 -1.0000 4751355 1593910056.50 151.4455 60.0007 32.0000 1.9578 1.9601 406.4620 407.0437 0.0897 -1.0000 -1.0000 4751433 1593910056.60 151.4455 60.0007 32.0000 1.9586 1.9609 406.5667 407.1478 0.0897 -1.0000 -1.0000 4751496 1593910056.70 151.4506 60.0007 32.0000 1.9586 1.9609 406.4644 407.0459 0.0897 -1.0000 -1.0000 4751558 1593910056.80 151.4506 60.0007 32.0000 1.9589 1.9612 406.4156 406.9958 0.0896 -1.0000 -1.0000 4751621 1593910056.90 151.4506 60.0007 32.0000 1.9584 1.9607 406.3162 406.8971 0.0897 -1.0000 -1.0000 4751683 1593910057.00 151.4506 60.0007 32.0000 1.9583 1.9606 406.3763 406.9570 0.0896 -1.0000 -1.0000 4752027 1593910057.10 151.4506 60.0007 32.0000 1.9579 1.9602 406.5322 407.1142 0.0898 -1.0000 -1.0000 4752090 1593910057.20 151.4506 60.0007 32.0000 1.9580 1.9603 406.6351 407.2159 0.0896 -1.0000 -1.0000 4752152 1593910057.30 151.4653 60.0007 32.0000 1.9583 1.9606 406.5290 407.1099 0.0896 -1.0000 -1.0000 4752214 1593910057.40 151.4653 60.0007 32.0000 1.9587 1.9610 406.3897 406.9698 0.0895 -1.0000 -1.0000 4752293 1593910057.50 151.4653 60.0007 32.0000 1.9586 1.9609 406.4685 407.0487 0.0896 -1.0000 -1.0000 4752355 1593910057.60 151.4653 60.0007 32.0000 1.9579 1.9602 406.5591 407.1396 0.0895 -1.0000 -1.0000 4752636 1593910057.70 151.4653 60.0007 32.0000 1.9584 1.9607 406.4627 407.0433 0.0896 -1.0000 -1.0000 4752699 1593910057.80 151.4657 60.0007 32.0000 1.9594 1.9617 406.4347 407.0153 0.0896 -1.0000 -1.0000 4752761 1593910057.90 151.4657 60.0007 32.0000 1.9597 1.9620 406.2374 406.8176 0.0896 -1.0000 -1.0000 4752839 1593910058.00 151.4657 60.0007 32.0000 1.9587 1.9610 406.2986 406.8793 0.0896 -1.0000 -1.0000 4752902 1593910058.10 151.4657 60.0007 32.0000 1.9575 1.9598 406.4085 406.9889 0.0896 -1.0000 -1.0000 4753183 1593910058.20 151.4657 60.0007 32.0000 1.9585 1.9608 406.5490 407.1297 0.0896 -1.0000 -1.0000 4753245 1593910058.30 151.4926 60.0007 32.0000 1.9584 1.9607 406.5899 407.1699 0.0895 -1.0000 -1.0000 4753308 1593910058.40 151.5600 60.0007 32.0000 1.9579 1.9602 406.5144 407.0961 0.0898 -1.0000 -1.0000 4753370 1593910058.50 151.5600 60.0007 32.0000 1.9589 1.9612 406.2905 406.8714 0.0896 -1.0000 -1.0000 4753448 1593910058.60 151.5600 60.0007 32.0000 1.9590 1.9613 406.3296 406.9101 0.0896 -1.0000 -1.0000 4753667 1593910058.70 151.5600 60.0007 32.0000 1.9583 1.9606 406.5228 407.1029 0.0895 -1.0000 -1.0000 4753730 1593910058.80 151.5600 60.0007 32.0000 1.9585 1.9608 406.5019 407.0827 0.0897 -1.0000 -1.0000 4753808 1593910058.90 151.4827 60.0007 32.0000 1.9590 1.9613 406.5786 407.1594 0.0896 -1.0000 -1.0000 4753870 1593910059.00 151.4827 60.0007 32.0000 1.9585 1.9608 406.3488 406.9298 0.0896 -1.0000 -1.0000 4753933 1593910059.10 151.4827 60.0007 32.0000 1.9594 1.9617 406.2852 406.8652 0.0895 -1.0000 -1.0000 4754120 1593910059.20 151.4827 60.0007 32.0000 1.9587 1.9610 406.3136 406.8945 0.0897 -1.0000 -1.0000 4754183 1593910059.30 151.4827 60.0007 32.0000 1.9591 1.9614 406.5066 407.0867 0.0895 -1.0000 -1.0000 4754245 1593910059.40 151.4827 60.0007 32.0000 1.9584 1.9607 406.5622 407.1431 0.0897 -1.0000 -1.0000 4754323 1593910059.50 151.5478 60.0007 32.0000 1.9581 1.9604 406.5520 407.1336 0.0897 -1.0000 -1.0000 4754386 1593910059.60 151.5478 60.0007 32.0000 1.9582 1.9605 406.4136 406.9938 0.0895 -1.0000 -1.0000 4754652 1593910059.70 151.5478 60.0007 32.0000 1.9590 1.9613 406.3916 406.9717 0.0896 -1.0000 -1.0000 4754730 1593910059.80 151.5478 60.0007 32.0000 1.9593 1.9616 406.5309 407.1119 0.0896 -1.0000 -1.0000 4754792 1593910059.90 151.5478 60.0007 32.0000 1.9590 1.9613 406.5196 407.0999 0.0896 -1.0000 -1.0000 4754870 1593910060.00 151.5928 60.0003 32.0000 1.9590 1.9613 406.4339 407.0151 0.0897 -1.0000 -1.0000 4754932 1593910060.10 151.5975 60.0003 32.0000 1.9598 1.9621 406.3015 406.8819 0.0896 -1.0000 -1.0000 4755667 1593910060.20 151.5975 60.0003 32.0000 1.9599 1.9623 406.2691 406.8499 0.0897 -1.0000 -1.0000 4755745 1593910060.30 151.5975 60.0003 32.0000 1.9589 1.9612 406.3416 406.9223 0.0896 -1.0000 -1.0000 4755807 1593910060.40 151.5975 60.0003 32.0000 1.9583 1.9606 406.5042 407.0843 0.0895 -1.0000 -1.0000 4755870 1593910060.50 151.5956 60.0003 32.0000 1.9585 1.9608 406.4438 407.0237 0.0895 -1.0000 -1.0000 4755932 1593910060.60 151.5728 60.0003 32.0000 1.9581 1.9604 406.3398 406.9200 0.0895 -1.0000 -1.0000 4755995 1593910060.70 151.5728 60.0003 32.0000 1.9588 1.9611 406.2491 406.8281 0.0894 -1.0000 -1.0000 4756073 1593910060.80 151.5728 60.0003 32.0000 1.9585 1.9608 406.4607 407.0413 0.0897 -1.0000 -1.0000 4756151 1593910060.90 151.5728 60.0003 32.0000 1.9581 1.9604 406.5160 407.0976 0.0897 -1.0000 -1.0000 4756214 1593910061.00 151.5728 60.0003 32.0000 1.9580 1.9603 406.5464 407.1272 0.0896 -1.0000 -1.0000 4756276 1593910061.10 151.5998 60.0003 32.0000 1.9584 1.9607 406.3489 406.9291 0.0895 -1.0000 -1.0000 4756339 1593910061.20 151.5998 60.0003 32.0000 1.9587 1.9611 406.2688 406.8488 0.0896 -1.0000 -1.0000 4756401 1593910061.30 151.5998 60.0003 32.0000 1.9600 1.9623 406.3212 406.9021 0.0897 -1.0000 -1.0000 4756463 1593910061.40 151.5998 60.0003 32.0000 1.9588 1.9611 406.3646 406.9452 0.0896 -1.0000 -1.0000 4756542 1593910061.50 151.5998 60.0003 32.0000 1.9570 1.9593 406.4752 407.0555 0.0896 -1.0000 -1.0000 4756604 1593910061.60 151.5858 60.0003 32.0000 1.9587 1.9610 406.5125 407.0935 0.0897 -1.0000 -1.0000 4756667 1593910061.70 151.5692 60.0003 32.0000 1.9588 1.9611 406.2655 406.8446 0.0894 -1.0000 -1.0000 4756776 1593910061.80 151.5692 60.0003 32.0000 1.9587 1.9610 406.2983 406.8778 0.0894 -1.0000 -1.0000 4756838 1593910061.90 151.5692 60.0003 32.0000 1.9585 1.9608 406.3719 406.9521 0.0896 -1.0000 -1.0000 4756916 1593910062.00 151.5692 60.0003 32.0000 1.9579 1.9602 406.4326 407.0128 0.0895 -1.0000 -1.0000 4756979 1593910062.10 151.5692 60.0003 32.0000 1.9571 1.9594 406.4506 407.0306 0.0895 -1.0000 -1.0000 4757041 1593910062.20 151.5687 60.0003 32.0000 1.9581 1.9604 406.4320 407.0117 0.0895 -1.0000 -1.0000 4757276 1593910062.30 151.5635 60.0003 32.0000 1.9584 1.9607 406.3058 406.8865 0.0896 -1.0000 -1.0000 4757338 1593910062.40 151.5635 60.0003 32.0000 1.9579 1.9602 406.2732 406.8531 0.0895 -1.0000 -1.0000 4757401 1593910062.50 151.5635 60.0003 32.0000 1.9585 1.9608 406.2864 406.8668 0.0896 -1.0000 -1.0000 4757479 1593910062.60 151.5635 60.0003 32.0000 1.9583 1.9606 406.3490 406.9292 0.0895 -1.0000 -1.0000 4757541 1593910062.70 151.5635 60.0003 32.0000 1.9581 1.9604 406.4963 407.0768 0.0896 -1.0000 -1.0000 4758276 1593910062.80 151.4999 60.0003 32.0000 1.9584 1.9608 406.3618 406.9432 0.0898 -1.0000 -1.0000 4758354 1593910062.90 151.4999 60.0003 32.0000 1.9590 1.9613 406.3215 406.9010 0.0896 -1.0000 -1.0000 4758416 1593910063.00 151.4999 60.0003 32.0000 1.9576 1.9599 406.3200 406.9011 0.0896 -1.0000 -1.0000 4758479 1593910063.10 151.4999 60.0003 32.0000 1.9581 1.9604 406.4366 407.0165 0.0895 -1.0000 -1.0000 4758557 1593910063.20 151.4999 60.0003 32.0000 1.9590 1.9613 406.3827 406.9636 0.0897 -1.0000 -1.0000 4758651 1593910063.30 151.5229 60.0003 32.0000 1.9591 1.9614 406.3371 406.9180 0.0896 -1.0000 -1.0000 4758713 1593910063.40 151.5555 60.0003 32.0000 1.9587 1.9610 406.3124 406.8924 0.0895 -1.0000 -1.0000 4758791 1593910063.50 151.5555 60.0003 32.0000 1.9586 1.9609 406.2617 406.8415 0.0895 -1.0000 -1.0000 4758854 1593910063.60 151.5555 60.0003 32.0000 1.9587 1.9610 406.3557 406.9349 0.0895 -1.0000 -1.0000 4758900 1593910063.70 151.5555 60.0003 32.0000 1.9580 1.9603 406.4687 407.0487 0.0895 -1.0000 -1.0000 4759010 1593910063.80 151.5555 60.0003 32.0000 1.9585 1.9608 406.4296 407.0100 0.0896 -1.0000 -1.0000 4759072 1593910063.90 151.4610 60.0003 32.0000 1.9596 1.9619 406.3204 406.9005 0.0896 -1.0000 -1.0000 4759150 1593910064.00 151.4610 60.0003 32.0000 1.9588 1.9611 406.2850 406.8653 0.0896 -1.0000 -1.0000 4759213 1593910064.10 151.4610 60.0003 32.0000 1.9585 1.9608 406.2883 406.8686 0.0896 -1.0000 -1.0000 4759275 1593910064.20 151.4610 60.0003 32.0000 1.9580 1.9603 406.5303 407.1111 0.0895 -1.0000 -1.0000 4759353 1593910064.30 151.4610 60.0003 32.0000 1.9580 1.9603 406.5074 407.0872 0.0895 -1.0000 -1.0000 4759416 1593910064.40 151.4378 60.0003 32.0000 1.9591 1.9614 406.3722 406.9518 0.0895 -1.0000 -1.0000 4759478 1593910064.50 151.4378 60.0003 32.0000 1.9593 1.9616 406.2702 406.8508 0.0896 -1.0000 -1.0000 4759541 1593910064.60 151.4378 60.0003 32.0000 1.9578 1.9601 406.4291 407.0092 0.0895 -1.0000 -1.0000 4759603 1593910064.70 151.4378 60.0003 32.0000 1.9581 1.9604 406.4748 407.0553 0.0896 -1.0000 -1.0000 4759666 1593910064.80 151.4378 60.0003 32.0000 1.9580 1.9603 406.4682 407.0479 0.0895 -1.0000 -1.0000 4800228 1593910064.90 151.4399 60.0003 32.0000 1.9582 1.9605 406.4304 407.0111 0.0896 -1.0000 -1.0000 4800291 1593910065.00 151.5292 60.0001 32.0000 1.9590 1.9613 406.3623 406.9430 0.0896 -1.0000 -1.0000 4800353 1593910065.10 151.5292 60.0001 32.0000 1.9593 1.9616 406.3129 406.8927 0.0896 -1.0000 -1.0000 4800416 1593910065.20 151.5292 60.0001 32.0000 1.9586 1.9609 406.3559 406.9371 0.0897 -1.0000 -1.0000 4800478 1593910065.30 151.5292 60.0001 32.0000 1.9581 1.9604 406.4157 406.9966 0.0896 -1.0000 -1.0000 4800541 1593910065.40 151.5292 60.0001 32.0000 1.9589 1.9612 406.3697 406.9515 0.0898 -1.0000 -1.0000 4800619 1593910065.50 151.4538 60.0001 32.0000 1.9597 1.9620 406.3198 406.9010 0.0898 -1.0000 -1.0000 4800681 1593910065.60 151.4538 60.0001 32.0000 1.9586 1.9609 406.3874 406.9686 0.0896 -1.0000 -1.0000 4800744 1593910065.70 151.4538 60.0001 32.0000 1.9580 1.9603 406.5164 407.0967 0.0895 -1.0000 -1.0000 4800822 1593910065.80 151.4538 60.0001 32.0000 1.9585 1.9608 406.4962 407.0762 0.0895 -1.0000 -1.0000 4800884 1593910065.90 151.4538 60.0001 32.0000 1.9581 1.9604 406.4865 407.0660 0.0894 -1.0000 -1.0000 4800962 1593910066.00 151.4538 60.0001 32.0000 1.9587 1.9610 406.3099 406.8904 0.0896 -1.0000 -1.0000 4801025 1593910066.10 151.4538 60.0001 32.0000 1.9590 1.9613 406.3182 406.8983 0.0895 -1.0000 -1.0000 4801087 1593910066.20 151.4842 60.0001 32.0000 1.9593 1.9616 406.3940 406.9745 0.0896 -1.0000 -1.0000 4801165 1593910066.30 151.4842 60.0001 32.0000 1.9581 1.9604 406.5667 407.1477 0.0896 -1.0000 -1.0000 4801478 1593910066.40 151.4842 60.0001 32.0000 1.9576 1.9599 406.4588 407.0393 0.0896 -1.0000 -1.0000 4801525 1593910066.50 151.4842 60.0001 32.0000 1.9592 1.9615 406.2824 406.8630 0.0897 -1.0000 -1.0000 4801603 1593910066.60 151.4842 60.0001 32.0000 1.9594 1.9617 406.2262 406.8069 0.0897 -1.0000 -1.0000 4801681 1593910066.70 151.4581 60.0001 32.0000 1.9593 1.9616 406.2405 406.8208 0.0896 -1.0000 -1.0000 4801743 1593910066.80 151.4509 60.0001 32.0000 1.9582 1.9605 406.4318 407.0120 0.0896 -1.0000 -1.0000 4801915 1593910066.90 151.4509 60.0001 32.0000 1.9580 1.9603 406.5062 407.0864 0.0896 -1.0000 -1.0000 4801978 1593910067.00 151.4509 60.0001 32.0000 1.9580 1.9603 406.5564 407.1379 0.0897 -1.0000 -1.0000 4802040 1593910067.10 151.4509 60.0001 32.0000 1.9591 1.9614 406.3832 406.9638 0.0896 -1.0000 -1.0000 4802118 1593910067.20 151.4509 60.0001 32.0000 1.9591 1.9614 406.2632 406.8438 0.0896 -1.0000 -1.0000 4802181 1593910067.30 151.4545 60.0001 32.0000 1.9588 1.9611 406.2851 406.8653 0.0895 -1.0000 -1.0000 4802243 1593910067.40 151.4545 60.0001 32.0000 1.9586 1.9609 406.3548 406.9351 0.0896 -1.0000 -1.0000 4802931 1593910067.50 151.4545 60.0001 32.0000 1.9584 1.9607 406.4391 407.0194 0.0896 -1.0000 -1.0000 4802993 1593910067.60 151.4545 60.0001 32.0000 1.9587 1.9610 406.3005 406.8810 0.0896 -1.0000 -1.0000 4803056 1593910067.70 151.4545 60.0001 32.0000 1.9593 1.9616 406.2905 406.8712 0.0897 -1.0000 -1.0000 4803134 1593910067.80 151.4513 60.0001 32.0000 1.9588 1.9611 406.2475 406.8272 0.0895 -1.0000 -1.0000 4803196 1593910067.90 151.4443 60.0001 32.0000 1.9585 1.9608 406.3935 406.9730 0.0895 -1.0000 -1.0000 4803259 1593910068.00 151.4443 60.0001 32.0000 1.9579 1.9602 406.5109 407.0915 0.0896 -1.0000 -1.0000 4803321 1593910068.10 151.4443 60.0001 32.0000 1.9588 1.9611 406.5163 407.0969 0.0896 -1.0000 -1.0000 4803384 1593910068.20 151.4443 60.0001 32.0000 1.9592 1.9615 406.3637 406.9444 0.0897 -1.0000 -1.0000 4803462 1593910068.30 151.4443 60.0001 32.0000 1.9590 1.9613 406.2837 406.8639 0.0895 -1.0000 -1.0000 4803524 1593910068.40 151.4702 60.0001 32.0000 1.9591 1.9614 406.3157 406.8955 0.0895 -1.0000 -1.0000 4803587 1593910068.50 151.4702 60.0001 32.0000 1.9589 1.9612 406.4468 407.0274 0.0896 -1.0000 -1.0000 4803665 1593910068.60 151.4702 60.0001 32.0000 1.9579 1.9602 406.5451 407.1257 0.0896 -1.0000 -1.0000 4803727 1593910068.70 151.4702 60.0001 32.0000 1.9584 1.9607 406.3108 406.8916 0.0897 -1.0000 -1.0000 4803790 1593910068.80 151.4702 60.0001 32.0000 1.9589 1.9612 406.2926 406.8734 0.0896 -1.0000 -1.0000 4803868 1593910068.90 151.4600 60.0001 32.0000 1.9581 1.9604 406.3886 406.9687 0.0895 -1.0000 -1.0000 4803931 1593910069.00 151.4520 60.0001 32.0000 1.9585 1.9608 406.5565 407.1370 0.0896 -1.0000 -1.0000 4803993 1593910069.10 151.4520 60.0001 32.0000 1.9579 1.9602 406.4589 407.0392 0.0896 -1.0000 -1.0000 4804056 1593910069.20 151.4520 60.0001 32.0000 1.9579 1.9603 406.4506 407.0317 0.0896 -1.0000 -1.0000 4804118 1593910069.30 151.4520 60.0001 32.0000 1.9593 1.9616 406.3142 406.8942 0.0896 -1.0000 -1.0000 4804181 1593910069.40 151.4520 60.0001 32.0000 1.9588 1.9611 406.3469 406.9275 0.0896 -1.0000 -1.0000 4804477 1593910069.50 151.4520 60.0001 32.0000 1.9592 1.9615 406.4251 407.0053 0.0896 -1.0000 -1.0000 4804540 1593910069.60 151.5157 60.0002 32.0000 1.9585 1.9608 406.5082 407.0888 0.0896 -1.0000 -1.0000 4804602 1593910069.70 151.5157 60.0002 32.0000 1.9580 1.9603 406.5674 407.1473 0.0895 -1.0000 -1.0000 4804680 1593910069.80 151.5157 60.0002 32.0000 1.9574 1.9597 406.3041 406.8844 0.0896 -1.0000 -1.0000 4804743 1593910069.90 151.5157 60.0002 32.0000 1.9590 1.9613 406.3038 406.8847 0.0897 -1.0000 -1.0000 4804930 1593910070.00 151.5157 60.0002 32.0000 1.9585 1.9608 406.4517 407.0334 0.0898 -1.0000 -1.0000 4804993 1593910070.10 151.5157 60.0002 32.0000 1.9583 1.9606 406.5680 407.1493 0.0897 -1.0000 -1.0000 4805055 1593910070.20 151.5157 60.0002 32.0000 1.9581 1.9604 406.4954 407.0761 0.0896 -1.0000 -1.0000 4805118 1593910070.30 151.5592 60.0002 32.0000 1.9580 1.9603 406.3188 406.8995 0.0896 -1.0000 -1.0000 4805180 1593910070.40 151.5592 60.0002 32.0000 1.9591 1.9614 406.2911 406.8710 0.0896 -1.0000 -1.0000 4805414 1593910070.50 151.5592 60.0002 32.0000 1.9584 1.9607 406.2224 406.8023 0.0895 -1.0000 -1.0000 4805492 1593910070.60 151.5592 60.0002 32.0000 1.9581 1.9604 406.3949 406.9757 0.0897 -1.0000 -1.0000 4805555 1593910070.70 151.5592 60.0002 32.0000 1.9580 1.9603 406.5022 407.0826 0.0896 -1.0000 -1.0000 4805617 1593910070.80 151.5806 60.0002 32.0000 1.9588 1.9611 406.3894 406.9695 0.0895 -1.0000 -1.0000 4805680 1593910070.90 151.5806 60.0002 32.0000 1.9593 1.9616 406.3479 406.9283 0.0896 -1.0000 -1.0000 4805742 1593910071.00 151.5806 60.0002 32.0000 1.9594 1.9617 406.4196 406.9997 0.0895 -1.0000 -1.0000 4805914 1593910071.10 151.5806 60.0002 32.0000 1.9581 1.9604 406.4688 407.0491 0.0896 -1.0000 -1.0000 4805992 1593910071.20 151.5806 60.0002 32.0000 1.9577 1.9600 406.5834 407.1635 0.0895 -1.0000 -1.0000 4806055 1593910071.30 151.5518 60.0002 32.0000 1.9584 1.9607 406.3939 406.9744 0.0896 -1.0000 -1.0000 4806117 1593910071.40 151.5345 60.0002 32.0000 1.9588 1.9611 406.2675 406.8480 0.0896 -1.0000 -1.0000 4806196 1593910071.50 151.5345 60.0002 32.0000 1.9587 1.9610 406.2757 406.8555 0.0895 -1.0000 -1.0000 4806414 1593910071.60 151.5345 60.0002 32.0000 1.9579 1.9602 406.3389 406.9188 0.0896 -1.0000 -1.0000 4806477 1593910071.70 151.5345 60.0002 32.0000 1.9577 1.9600 406.4202 407.0009 0.0896 -1.0000 -1.0000 4806555 1593910071.80 151.5345 60.0002 32.0000 1.9577 1.9600 406.4423 407.0232 0.0897 -1.0000 -1.0000 4806617 1593910071.90 151.5353 60.0002 32.0000 1.9587 1.9610 406.3383 406.9179 0.0894 -1.0000 -1.0000 4806696 1593910072.00 151.5353 60.0002 32.0000 1.9590 1.9613 406.2462 406.8255 0.0895 -1.0000 -1.0000 4807476 1593910072.10 151.5353 60.0002 32.0000 1.9582 1.9605 406.3735 406.9539 0.0896 -1.0000 -1.0000 4807539 1593910072.20 151.5353 60.0002 32.0000 1.9573 1.9596 406.3863 406.9657 0.0894 -1.0000 -1.0000 4807617 1593910072.30 151.5353 60.0002 32.0000 1.9581 1.9604 406.3517 406.9324 0.0897 -1.0000 -1.0000 4807679 1593910072.40 151.5211 60.0002 32.0000 1.9580 1.9603 406.3007 406.8814 0.0896 -1.0000 -1.0000 4807742 1593910072.50 151.5134 60.0002 32.0000 1.9587 1.9610 406.2895 406.8705 0.0897 -1.0000 -1.0000 4807820 1593910072.60 151.5134 60.0002 32.0000 1.9583 1.9606 406.3617 406.9425 0.0896 -1.0000 -1.0000 4807882 1593910072.70 151.5134 60.0002 32.0000 1.9581 1.9604 406.4030 406.9837 0.0896 -1.0000 -1.0000 4807945 1593910072.80 151.5134 60.0002 32.0000 1.9581 1.9604 406.3995 406.9798 0.0896 -1.0000 -1.0000 4808023 1593910072.90 151.5134 60.0002 32.0000 1.9579 1.9602 406.1892 406.7703 0.0897 -1.0000 -1.0000 4808086 1593910073.00 151.5123 60.0002 32.0000 1.9585 1.9608 406.2331 406.8132 0.0896 -1.0000 -1.0000 4808273 1593910073.10 151.5123 60.0002 32.0000 1.9587 1.9610 406.3552 406.9358 0.0896 -1.0000 -1.0000 4808336 1593910073.20 151.5123 60.0002 32.0000 1.9579 1.9602 406.4213 407.0011 0.0895 -1.0000 -1.0000 4808398 1593910073.30 151.5123 60.0002 32.0000 1.9589 1.9612 406.2718 406.8518 0.0896 -1.0000 -1.0000 4808460 1593910073.40 151.5123 60.0002 32.0000 1.9588 1.9611 406.1971 406.7766 0.0895 -1.0000 -1.0000 4808539 1593910073.50 151.4579 60.0002 32.0000 1.9583 1.9606 406.1631 406.7437 0.0897 -1.0000 -1.0000 4808664 1593910073.60 151.4579 60.0002 32.0000 1.9582 1.9605 406.3541 406.9344 0.0895 -1.0000 -1.0000 4808726 1593910073.70 151.4579 60.0002 32.0000 1.9581 1.9604 406.4529 407.0332 0.0896 -1.0000 -1.0000 4808804 1593910073.80 151.4579 60.0002 32.0000 1.9581 1.9604 406.3988 406.9787 0.0896 -1.0000 -1.0000 4808867 1593910073.90 151.4579 60.0002 32.0000 1.9584 1.9607 406.3194 406.9004 0.0897 -1.0000 -1.0000 4808929 1593910074.00 151.4592 60.0002 32.0000 1.9586 1.9609 406.2391 406.8201 0.0898 -1.0000 -1.0000 4809273 1593910074.10 151.4691 60.0002 32.0000 1.9584 1.9607 406.3383 406.9190 0.0896 -1.0000 -1.0000 4809335 1593910074.20 151.4691 60.0002 32.0000 1.9581 1.9604 406.5195 407.0991 0.0895 -1.0000 -1.0000 4809398 1593910074.30 151.4691 60.0002 32.0000 1.9576 1.9599 406.4736 407.0534 0.0895 -1.0000 -1.0000 4809476 1593910074.40 151.4691 60.0002 32.0000 1.9584 1.9607 406.3134 406.8937 0.0896 -1.0000 -1.0000 4809538 1593910074.50 151.4691 60.0002 32.0000 1.9587 1.9610 406.2615 406.8419 0.0896 -1.0000 -1.0000 4809601 1593910074.60 151.4811 60.0001 32.0000 1.9578 1.9601 406.3688 406.9482 0.0894 -1.0000 -1.0000 4809663 1593910074.70 151.4811 60.0001 32.0000 1.9583 1.9606 406.4502 407.0301 0.0896 -1.0000 -1.0000 4809741 1593910074.80 151.4811 60.0001 32.0000 1.9585 1.9608 406.3614 406.9434 0.0897 -1.0000 -1.0000 4809804 1593910074.90 151.4811 60.0001 32.0000 1.9587 1.9610 406.3396 406.9192 0.0896 -1.0000 -1.0000 4809866 1593910075.00 151.4811 60.0001 32.0000 1.9588 1.9611 406.1977 406.7769 0.0894 -1.0000 -1.0000 4809929 1593910075.10 151.4896 60.0001 32.0000 1.9587 1.9610 406.3076 406.8882 0.0897 -1.0000 -1.0000 4810007 1593910075.20 151.4951 60.0001 32.0000 1.9586 1.9609 406.5036 407.0842 0.0895 -1.0000 -1.0000 4810070 1593910075.30 151.4951 60.0001 32.0000 1.9578 1.9601 406.4896 407.0698 0.0896 -1.0000 -1.0000 4810132 1593910075.40 151.4951 60.0001 32.0000 1.9588 1.9611 406.3929 406.9735 0.0895 -1.0000 -1.0000 4810210 1593910075.50 151.4951 60.0001 32.0000 1.9592 1.9615 406.3586 406.9380 0.0895 -1.0000 -1.0000 4810273 1593910075.60 151.4951 60.0001 32.0000 1.9578 1.9601 406.5230 407.1041 0.0897 -1.0000 -1.0000 4810648 1593910075.70 151.4951 60.0001 32.0000 1.9585 1.9608 406.5289 407.1096 0.0896 -1.0000 -1.0000 4810726 1593910075.80 151.4648 60.0001 32.0000 1.9584 1.9607 406.4517 407.0327 0.0896 -1.0000 -1.0000 4810788 1593910075.90 151.4648 60.0001 32.0000 1.9590 1.9613 406.3431 406.9232 0.0896 -1.0000 -1.0000 4810866 1593910076.00 151.4648 60.0001 32.0000 1.9590 1.9613 406.3349 406.9149 0.0895 -1.0000 -1.0000 4810929 1593910076.10 151.4648 60.0001 32.0000 1.9587 1.9610 406.4183 406.9988 0.0896 -1.0000 -1.0000 4810991 1593910076.20 151.4648 60.0001 32.0000 1.9581 1.9604 406.4754 407.0559 0.0896 -1.0000 -1.0000 4811069 1593910076.30 151.4615 60.0001 32.0000 1.9581 1.9604 406.4468 407.0285 0.0898 -1.0000 -1.0000 4811132 1593910076.40 151.4584 60.0001 32.0000 1.9586 1.9610 406.2982 406.8795 0.0896 -1.0000 -1.0000 4811194 1593910076.50 151.4584 60.0001 32.0000 1.9592 1.9615 406.3544 406.9343 0.0896 -1.0000 -1.0000 4811257 1593910076.60 151.4584 60.0001 32.0000 1.9592 1.9615 406.2539 406.8345 0.0896 -1.0000 -1.0000 4812147 1593910076.70 151.4584 60.0001 32.0000 1.9589 1.9612 406.5262 407.1070 0.0896 -1.0000 -1.0000 4812210 1593910076.80 151.4584 60.0001 32.0000 1.9583 1.9606 406.4110 406.9920 0.0897 -1.0000 -1.0000 4812288 1593910076.90 151.4584 60.0001 32.0000 1.9589 1.9612 406.2489 406.8299 0.0897 -1.0000 -1.0000 4812350 1593910077.00 151.4307 60.0001 32.0000 1.9590 1.9613 406.2602 406.8414 0.0897 -1.0000 -1.0000 4812413 1593910077.10 151.4307 60.0001 32.0000 1.9587 1.9610 406.4002 406.9805 0.0895 -1.0000 -1.0000 4812491 1593910077.20 151.4307 60.0001 32.0000 1.9583 1.9606 406.4725 407.0524 0.0895 -1.0000 -1.0000 4812553 1593910077.30 151.4307 60.0001 32.0000 1.9582 1.9605 406.5617 407.1426 0.0896 -1.0000 -1.0000 4812616 1593910077.40 151.4307 60.0001 32.0000 1.9587 1.9610 406.3870 406.9679 0.0896 -1.0000 -1.0000 4812694 1593910077.50 151.5264 60.0001 32.0000 1.9598 1.9621 406.2793 406.8602 0.0897 -1.0000 -1.0000 4812756 1593910077.60 151.5308 60.0001 32.0000 1.9596 1.9619 406.3378 406.9170 0.0895 -1.0000 -1.0000 4812819 1593910077.70 151.5308 60.0001 32.0000 1.9588 1.9611 406.3295 406.9108 0.0897 -1.0000 -1.0000 4812881 1593910077.80 151.5308 60.0001 32.0000 1.9578 1.9601 406.3686 406.9496 0.0897 -1.0000 -1.0000 4812944 1593910077.90 151.5308 60.0001 32.0000 1.9583 1.9606 406.3651 406.9459 0.0896 -1.0000 -1.0000 4813022 1593910078.00 151.5261 60.0001 32.0000 1.9589 1.9612 406.3821 406.9625 0.0896 -1.0000 -1.0000 4813084 1593910078.10 151.5148 60.0001 32.0000 1.9592 1.9615 406.2352 406.8158 0.0896 -1.0000 -1.0000 4813147 1593910078.20 151.5148 60.0001 32.0000 1.9586 1.9609 406.3916 406.9715 0.0895 -1.0000 -1.0000 4813209 1593910078.30 151.5148 60.0001 32.0000 1.9582 1.9605 406.5042 407.0847 0.0896 -1.0000 -1.0000 4813272 1593910078.40 151.5148 60.0001 32.0000 1.9586 1.9609 406.4690 407.0496 0.0896 -1.0000 -1.0000 4813334 1593910078.50 151.5148 60.0001 32.0000 1.9591 1.9614 406.4548 407.0350 0.0895 -1.0000 -1.0000 4813412 1593910078.60 151.4933 60.0001 32.0000 1.9589 1.9612 406.1988 406.7784 0.0895 -1.0000 -1.0000 4813803 1593910078.70 151.4933 60.0001 32.0000 1.9586 1.9609 406.3230 406.9022 0.0894 -1.0000 -1.0000 4813865 1593910078.80 151.4933 60.0001 32.0000 1.9585 1.9608 406.3058 406.8855 0.0895 -1.0000 -1.0000 4813928 1593910078.90 151.4933 60.0001 32.0000 1.9582 1.9605 406.4939 407.0742 0.0896 -1.0000 -1.0000 4813991 1593910079.00 151.4933 60.0001 32.0000 1.9583 1.9606 406.3320 406.9126 0.0896 -1.0000 -1.0000 4814053 1593910079.10 151.5079 60.0001 32.0000 1.9594 1.9617 406.2908 406.8718 0.0897 -1.0000 -1.0000 4814131 1593910079.20 151.5106 60.0001 32.0000 1.9588 1.9611 406.3427 406.9229 0.0896 -1.0000 -1.0000 4814319 1593910079.30 151.5106 60.0001 32.0000 1.9579 1.9602 406.5084 407.0894 0.0897 -1.0000 -1.0000 4814381 1593910079.40 151.5106 60.0001 32.0000 1.9581 1.9604 406.4557 407.0363 0.0896 -1.0000 -1.0000 4814444 1593910079.50 151.5106 60.0001 32.0000 1.9580 1.9603 406.2566 406.8366 0.0896 -1.0000 -1.0000 4814522 1593910079.60 151.5106 60.0001 32.0000 1.9584 1.9607 406.3412 406.9220 0.0896 -1.0000 -1.0000 4814584 1593910079.70 151.5106 60.0001 32.0000 1.9587 1.9610 406.4495 407.0308 0.0898 -1.0000 -1.0000 4814943 1593910079.80 151.5107 59.9993 32.0000 1.9579 1.9602 406.4530 407.0343 0.0897 -1.0000 -1.0000 4815006 1593910079.90 151.5107 59.9993 32.0000 1.9576 1.9599 406.3577 406.9377 0.0895 -1.0000 -1.0000 4815084 1593910080.00 151.5107 59.9993 32.0000 1.9573 1.9596 406.5443 407.1258 0.0897 -1.0000 -1.0000 4815146 1593910080.10 151.5107 59.9993 32.0000 1.9580 1.9603 406.2887 406.8669 0.0893 -1.0000 -1.0000 4815209 1593910080.20 151.5107 59.9993 32.0000 1.9587 1.9610 406.2433 406.8232 0.0896 -1.0000 -1.0000 4815443 1593910080.30 151.5107 59.9993 32.0000 1.9587 1.9610 406.3074 406.8876 0.0895 -1.0000 -1.0000 4815506 1593910080.40 151.5345 59.9993 32.0000 1.9583 1.9606 406.3755 406.9557 0.0895 -1.0000 -1.0000 4815568 1593910080.50 151.5345 59.9993 32.0000 1.9578 1.9601 406.4930 407.0729 0.0896 -1.0000 -1.0000 4815631 1593910080.60 151.5345 59.9993 32.0000 1.9579 1.9602 406.4419 407.0231 0.0897 -1.0000 -1.0000 4815693 1593910080.70 151.5345 59.9993 32.0000 1.9584 1.9607 406.3479 406.9286 0.0896 -1.0000 -1.0000 4815756 1593910080.80 151.5345 59.9993 32.0000 1.9589 1.9612 406.2598 406.8396 0.0895 -1.0000 -1.0000 4815834 1593910080.90 151.5433 59.9993 32.0000 1.9587 1.9610 406.3371 406.9171 0.0895 -1.0000 -1.0000 4815896 1593910081.00 151.5435 59.9993 32.0000 1.9581 1.9604 406.3765 406.9565 0.0896 -1.0000 -1.0000 4815959 1593910081.10 151.5435 59.9993 32.0000 1.9574 1.9597 406.4570 407.0375 0.0896 -1.0000 -1.0000 4816037 1593910081.20 151.5435 59.9993 32.0000 1.9579 1.9602 406.2790 406.8593 0.0896 -1.0000 -1.0000 4816256 1593910081.30 151.5435 59.9993 32.0000 1.9582 1.9605 406.1736 406.7536 0.0896 -1.0000 -1.0000 4816318 1593910081.40 151.5452 59.9993 32.0000 1.9588 1.9611 406.3517 406.9314 0.0895 -1.0000 -1.0000 4816396 1593910081.50 151.5494 59.9993 32.0000 1.9581 1.9604 406.4039 406.9839 0.0895 -1.0000 -1.0000 4816459 1593910081.60 151.5494 59.9993 32.0000 1.9582 1.9605 406.4328 407.0137 0.0897 -1.0000 -1.0000 4816521 1593910081.70 151.5494 59.9993 32.0000 1.9584 1.9607 406.4454 407.0260 0.0896 -1.0000 -1.0000 4816599 1593910081.80 151.5494 59.9993 32.0000 1.9589 1.9612 406.2422 406.8221 0.0895 -1.0000 -1.0000 4816662 1593910081.90 151.5494 59.9993 32.0000 1.9587 1.9610 406.2097 406.7902 0.0896 -1.0000 -1.0000 4816740 1593910082.00 151.5751 59.9993 32.0000 1.9577 1.9600 406.3235 406.9042 0.0896 -1.0000 -1.0000 4816803 1593910082.10 151.5751 59.9993 32.0000 1.9578 1.9601 406.4430 407.0231 0.0895 -1.0000 -1.0000 4816865 1593910082.20 151.5751 59.9993 32.0000 1.9575 1.9598 406.4044 406.9850 0.0896 -1.0000 -1.0000 4816927 1593910082.30 151.5751 59.9993 32.0000 1.9577 1.9600 406.4326 407.0135 0.0896 -1.0000 -1.0000 4817208 1593910082.40 151.5751 59.9993 32.0000 1.9584 1.9607 406.2451 406.8241 0.0894 -1.0000 -1.0000 4817287 1593910082.50 151.5751 59.9993 32.0000 1.9587 1.9610 406.2695 406.8496 0.0896 -1.0000 -1.0000 4817349 1593910082.60 151.5459 59.9993 32.0000 1.9582 1.9605 406.4353 407.0156 0.0895 -1.0000 -1.0000 4817412 1593910082.70 151.5146 59.9993 32.0000 1.9575 1.9598 406.4388 407.0193 0.0896 -1.0000 -1.0000 4817474 1593910082.80 151.5146 59.9993 32.0000 1.9582 1.9605 406.3818 406.9621 0.0896 -1.0000 -1.0000 4817677 1593910082.90 151.5146 59.9993 32.0000 1.9593 1.9616 406.3088 406.8894 0.0897 -1.0000 -1.0000 4817740 1593910083.00 151.5146 59.9993 32.0000 1.9585 1.9608 406.2505 406.8309 0.0895 -1.0000 -1.0000 4817802 1593910083.10 151.5146 59.9993 32.0000 1.9578 1.9601 406.3473 406.9273 0.0895 -1.0000 -1.0000 4817865 1593910083.20 151.4520 59.9993 32.0000 1.9577 1.9600 406.5489 407.1298 0.0896 -1.0000 -1.0000 4817927 1593910083.30 151.4520 59.9993 32.0000 1.9585 1.9608 406.4422 407.0231 0.0896 -1.0000 -1.0000 4818255 1593910083.40 151.4520 59.9993 32.0000 1.9587 1.9610 406.2438 406.8242 0.0896 -1.0000 -1.0000 4818333 1593910083.50 151.4520 59.9993 32.0000 1.9583 1.9606 406.4097 406.9898 0.0896 -1.0000 -1.0000 4818396 1593910083.60 151.4520 59.9993 32.0000 1.9577 1.9600 406.4423 407.0238 0.0897 -1.0000 -1.0000 4818458 1593910083.70 151.4782 59.9993 32.0000 1.9584 1.9607 406.4985 407.0794 0.0897 -1.0000 -1.0000 4818536 1593910083.80 151.4798 59.9993 32.0000 1.9590 1.9613 406.3416 406.9230 0.0897 -1.0000 -1.0000 4818708 1593910083.90 151.4798 59.9993 32.0000 1.9585 1.9608 406.2543 406.8345 0.0895 -1.0000 -1.0000 4818786 1593910084.00 151.4798 59.9993 32.0000 1.9582 1.9605 406.2543 406.8333 0.0894 -1.0000 -1.0000 4818849 1593910084.10 151.4798 59.9993 32.0000 1.9577 1.9600 406.3657 406.9448 0.0894 -1.0000 -1.0000 4818911 1593910084.20 151.4764 59.9993 32.0000 1.9576 1.9599 406.4326 407.0133 0.0896 -1.0000 -1.0000 4818974 1593910084.30 151.4696 59.9993 32.0000 1.9586 1.9609 406.4285 407.0092 0.0896 -1.0000 -1.0000 4819302 1593910084.40 151.4696 59.9993 32.0000 1.9595 1.9618 406.3735 406.9533 0.0895 -1.0000 -1.0000 4819364 1593910084.50 151.4696 59.9993 32.0000 1.9592 1.9615 406.2968 406.8769 0.0895 -1.0000 -1.0000 4819442 1593910084.60 151.4696 59.9993 32.0000 1.9591 1.9614 406.4193 406.9993 0.0895 -1.0000 -1.0000 4819505 1593910084.70 151.4696 59.9993 32.0000 1.9586 1.9609 406.4781 407.0582 0.0895 -1.0000 -1.0000 4819567 1593910084.80 151.5157 59.9997 32.0000 1.9580 1.9603 406.4316 407.0120 0.0896 -1.0000 -1.0000 4819911 1593910084.90 151.5157 59.9997 32.0000 1.9594 1.9617 406.3321 406.9125 0.0896 -1.0000 -1.0000 4819974 1593910085.00 151.5157 59.9997 32.0000 1.9586 1.9609 406.2710 406.8510 0.0895 -1.0000 -1.0000 4820036 1593910085.10 151.5157 59.9997 32.0000 1.9584 1.9607 406.3486 406.9283 0.0895 -1.0000 -1.0000 4820114 1593910085.20 151.5157 59.9997 32.0000 1.9582 1.9605 406.5164 407.0968 0.0895 -1.0000 -1.0000 4820177 1593910085.30 151.5079 59.9997 32.0000 1.9581 1.9604 406.4635 407.0439 0.0896 -1.0000 -1.0000 4820442 1593910085.40 151.5064 59.9997 32.0000 1.9590 1.9613 406.2952 406.8750 0.0895 -1.0000 -1.0000 4820520 1593910085.50 151.5064 59.9997 32.0000 1.9590 1.9613 406.2702 406.8496 0.0895 -1.0000 -1.0000 4820583 1593910085.60 151.5064 59.9997 32.0000 1.9592 1.9615 406.3215 406.9010 0.0894 -1.0000 -1.0000 4820645 1593910085.70 151.5064 59.9997 32.0000 1.9580 1.9603 406.4822 407.0627 0.0896 -1.0000 -1.0000 4820708 1593910085.80 151.5054 59.9997 32.0000 1.9584 1.9607 406.4377 407.0179 0.0895 -1.0000 -1.0000 4820895 1593910085.90 151.4978 59.9997 32.0000 1.9594 1.9617 406.2764 406.8565 0.0896 -1.0000 -1.0000 4820973 1593910086.00 151.4978 59.9997 32.0000 1.9594 1.9617 406.2670 406.8464 0.0894 -1.0000 -1.0000 4821036 1593910086.10 151.4978 59.9997 32.0000 1.9583 1.9606 406.4299 407.0100 0.0896 -1.0000 -1.0000 4821098 1593910086.20 151.4978 59.9997 32.0000 1.9583 1.9606 406.5078 407.0891 0.0897 -1.0000 -1.0000 4821161 1593910086.30 151.4978 59.9997 32.0000 1.9596 1.9619 406.3990 406.9789 0.0894 -1.0000 -1.0000 4821223 1593910086.40 151.5225 59.9997 32.0000 1.9596 1.9619 406.3570 406.9373 0.0896 -1.0000 -1.0000 4821551 1593910086.50 151.5225 59.9997 32.0000 1.9586 1.9609 406.4286 407.0089 0.0895 -1.0000 -1.0000 4821629 1593910086.60 151.5225 59.9997 32.0000 1.9586 1.9609 406.5217 407.1019 0.0895 -1.0000 -1.0000 4821692 1593910086.70 151.5225 59.9997 32.0000 1.9591 1.9614 406.4730 407.0537 0.0897 -1.0000 -1.0000 4821754 1593910086.80 151.5225 59.9997 32.0000 1.9594 1.9617 406.4086 406.9897 0.0896 -1.0000 -1.0000 4821832 1593910086.90 151.5396 59.9997 32.0000 1.9588 1.9611 406.4208 407.0002 0.0894 -1.0000 -1.0000 4821910 1593910087.00 151.5614 59.9997 32.0000 1.9583 1.9606 406.5292 407.1090 0.0895 -1.0000 -1.0000 4821973 1593910087.10 151.5614 59.9997 32.0000 1.9586 1.9609 406.5592 407.1393 0.0896 -1.0000 -1.0000 4822035 1593910087.20 151.5614 59.9997 32.0000 1.9583 1.9606 406.4321 407.0137 0.0898 -1.0000 -1.0000 4822098 1593910087.30 151.5614 59.9997 32.0000 1.9595 1.9618 406.3326 406.9128 0.0895 -1.0000 -1.0000 4822160 1593910087.40 151.5608 59.9997 32.0000 1.9591 1.9614 406.3347 406.9140 0.0895 -1.0000 -1.0000 4822410 1593910087.50 151.4753 59.9997 32.0000 1.9576 1.9599 406.3507 406.9309 0.0895 -1.0000 -1.0000 4822473 1593910087.60 151.4753 59.9997 32.0000 1.9576 1.9599 406.4475 407.0273 0.0895 -1.0000 -1.0000 4822535 1593910087.70 151.4753 59.9997 32.0000 1.9579 1.9602 406.4897 407.0698 0.0895 -1.0000 -1.0000 4822598 1593910087.80 151.4753 59.9997 32.0000 1.9577 1.9600 406.4025 406.9829 0.0896 -1.0000 -1.0000 4822660 1593910087.90 151.4753 59.9997 32.0000 1.9589 1.9612 406.2906 406.8719 0.0897 -1.0000 -1.0000 4823457 1593910088.00 151.5230 59.9997 32.0000 1.9585 1.9608 406.2663 406.8464 0.0896 -1.0000 -1.0000 4823504 1593910088.10 151.5230 59.9997 32.0000 1.9581 1.9604 406.4829 407.0638 0.0896 -1.0000 -1.0000 4823582 1593910088.20 151.5230 59.9997 32.0000 1.9578 1.9601 406.5022 407.0828 0.0896 -1.0000 -1.0000 4823660 1593910088.30 151.5230 59.9997 32.0000 1.9585 1.9608 406.4803 407.0600 0.0895 -1.0000 -1.0000 4823723 1593910088.40 151.5230 59.9997 32.0000 1.9588 1.9611 406.3493 406.9294 0.0895 -1.0000 -1.0000 4823785 1593910088.50 151.5208 59.9997 32.0000 1.9582 1.9605 406.2502 406.8306 0.0897 -1.0000 -1.0000 4823848 1593910088.60 151.5150 59.9997 32.0000 1.9588 1.9612 406.3630 406.9430 0.0895 -1.0000 -1.0000 4823910 1593910088.70 151.5150 59.9997 32.0000 1.9572 1.9595 406.4905 407.0707 0.0895 -1.0000 -1.0000 4823973 1593910088.80 151.5150 59.9997 32.0000 1.9590 1.9613 406.4607 407.0418 0.0897 -1.0000 -1.0000 4824051 1593910088.90 151.5150 59.9997 32.0000 1.9584 1.9607 406.3701 406.9503 0.0895 -1.0000 -1.0000 4824113 1593910089.00 151.5150 59.9997 32.0000 1.9588 1.9611 406.2517 406.8319 0.0896 -1.0000 -1.0000 4824176 1593910089.10 151.4978 59.9997 32.0000 1.9585 1.9608 406.2266 406.8065 0.0895 -1.0000 -1.0000 4824254 1593910089.20 151.4978 59.9997 32.0000 1.9578 1.9601 406.3646 406.9446 0.0895 -1.0000 -1.0000 4824316 1593910089.30 151.4978 59.9997 32.0000 1.9583 1.9606 406.2946 406.8747 0.0896 -1.0000 -1.0000 4824379 1593910089.40 151.4978 59.9997 32.0000 1.9592 1.9615 406.3183 406.8998 0.0898 -1.0000 -1.0000 4824457 1593910089.50 151.4978 59.9997 32.0000 1.9590 1.9613 406.2713 406.8517 0.0895 -1.0000 -1.0000 4824520 1593910089.60 151.5315 60.0000 32.0000 1.9581 1.9604 406.4650 407.0454 0.0896 -1.0000 -1.0000 4824644 1593910089.70 151.5863 60.0005 32.0000 1.9576 1.9599 406.4492 407.0301 0.0896 -1.0000 -1.0000 4824707 1593910089.80 151.5863 60.0005 32.0000 1.9581 1.9604 406.4729 407.0538 0.0897 -1.0000 -1.0000 4824769 1593910089.90 151.5863 60.0005 32.0000 1.9586 1.9609 406.4944 407.0741 0.0895 -1.0000 -1.0000 4824848 1593910090.00 151.5863 60.0005 32.0000 1.9589 1.9612 406.2714 406.8511 0.0895 -1.0000 -1.0000 4824910 1593910090.10 151.5863 60.0005 32.0000 1.9587 1.9610 406.2656 406.8453 0.0895 -1.0000 -1.0000 4824972 1593910090.20 151.5844 60.0005 32.0000 1.9580 1.9603 406.2053 406.7842 0.0894 -1.0000 -1.0000 4825050 1593910090.30 151.5611 60.0005 32.0000 1.9581 1.9604 406.3440 406.9232 0.0895 -1.0000 -1.0000 4825113 1593910090.40 151.5611 60.0005 32.0000 1.9592 1.9615 406.3178 406.8972 0.0894 -1.0000 -1.0000 4825175 1593910090.50 151.5611 60.0005 32.0000 1.9592 1.9615 406.2342 406.8144 0.0896 -1.0000 -1.0000 4825316 1593910090.60 151.5611 60.0005 32.0000 1.9588 1.9611 406.2302 406.8094 0.0894 -1.0000 -1.0000 4825363 1593910090.70 151.5611 60.0005 32.0000 1.9586 1.9609 406.3731 406.9531 0.0896 -1.0000 -1.0000 4825425 1593910090.80 151.4923 60.0005 32.0000 1.9583 1.9606 406.4423 407.0225 0.0896 -1.0000 -1.0000 4825503 1593910090.90 151.4923 60.0005 32.0000 1.9571 1.9594 406.5177 407.0983 0.0896 -1.0000 -1.0000 4825566 1593910091.00 151.4923 60.0005 32.0000 1.9578 1.9601 406.4961 407.0775 0.0897 -1.0000 -1.0000 4825800 1593910091.10 151.4923 60.0005 32.0000 1.9582 1.9605 406.3527 406.9337 0.0897 -1.0000 -1.0000 4825863 1593910091.20 151.4923 60.0005 32.0000 1.9589 1.9612 406.2123 406.7927 0.0896 -1.0000 -1.0000 4825925 1593910091.30 151.4961 60.0005 32.0000 1.9585 1.9608 406.2755 406.8549 0.0894 -1.0000 -1.0000 4825988 1593910091.40 151.5441 60.0005 32.0000 1.9581 1.9604 406.4581 407.0401 0.0897 -1.0000 -1.0000 4826066 1593910091.50 151.5441 60.0005 32.0000 1.9587 1.9610 406.5443 407.1249 0.0896 -1.0000 -1.0000 4826534 1593910091.60 151.5441 60.0005 32.0000 1.9586 1.9609 406.3335 406.9137 0.0896 -1.0000 -1.0000 4826597 1593910091.70 151.5441 60.0005 32.0000 1.9587 1.9611 406.1456 406.7249 0.0895 -1.0000 -1.0000 4826675 1593910091.80 151.5441 60.0005 32.0000 1.9580 1.9603 406.2868 406.8667 0.0895 -1.0000 -1.0000 4826738 1593910091.90 151.5233 60.0005 32.0000 1.9577 1.9600 406.4276 407.0088 0.0898 -1.0000 -1.0000 4826816 1593910092.00 151.5233 60.0005 32.0000 1.9574 1.9598 406.4049 406.9873 0.0898 -1.0000 -1.0000 4827034 1593910092.10 151.5233 60.0005 32.0000 1.9581 1.9604 406.4822 407.0626 0.0895 -1.0000 -1.0000 4827112 1593910092.20 151.5233 60.0005 32.0000 1.9587 1.9610 406.3306 406.9108 0.0896 -1.0000 -1.0000 4827191 1593910092.30 151.5233 60.0005 32.0000 1.9592 1.9615 406.2450 406.8256 0.0897 -1.0000 -1.0000 4827253 1593910092.40 151.5179 60.0005 32.0000 1.9587 1.9610 406.1890 406.7699 0.0896 -1.0000 -1.0000 4827315 1593910092.50 151.5157 60.0005 32.0000 1.9583 1.9606 406.4223 407.0023 0.0895 -1.0000 -1.0000 4827550 1593910092.60 151.5157 60.0005 32.0000 1.9583 1.9606 406.3156 406.8960 0.0896 -1.0000 -1.0000 4827612 1593910092.70 151.5157 60.0005 32.0000 1.9590 1.9613 406.2432 406.8232 0.0896 -1.0000 -1.0000 4827675 1593910092.80 151.5157 60.0005 32.0000 1.9588 1.9611 406.1858 406.7656 0.0895 -1.0000 -1.0000 4827753 1593910092.90 151.5157 60.0005 32.0000 1.9588 1.9611 406.3258 406.9062 0.0896 -1.0000 -1.0000 4827800 1593910093.00 151.5567 60.0005 32.0000 1.9585 1.9608 406.5113 407.0919 0.0896 -1.0000 -1.0000 4827862 1593910093.10 151.5567 60.0005 32.0000 1.9573 1.9596 406.5051 407.0845 0.0894 -1.0000 -1.0000 4828097 1593910093.20 151.5567 60.0005 32.0000 1.9574 1.9597 406.4865 407.0676 0.0897 -1.0000 -1.0000 4828159 1593910093.30 151.5567 60.0005 32.0000 1.9584 1.9607 406.3972 406.9779 0.0897 -1.0000 -1.0000 4828222 1593910093.40 151.5567 60.0005 32.0000 1.9590 1.9613 406.2941 406.8755 0.0898 -1.0000 -1.0000 4828284 1593910093.50 151.5248 60.0005 32.0000 1.9583 1.9606 406.3045 406.8850 0.0896 -1.0000 -1.0000 4828347 1593910093.60 151.5071 60.0005 32.0000 1.9579 1.9602 406.2942 406.8742 0.0895 -1.0000 -1.0000 4828690 1593910093.70 151.5071 60.0005 32.0000 1.9577 1.9600 406.3749 406.9542 0.0895 -1.0000 -1.0000 4828768 1593910093.80 151.5071 60.0005 32.0000 1.9583 1.9606 406.3245 406.9047 0.0896 -1.0000 -1.0000 4828831 1593910093.90 151.5071 60.0005 32.0000 1.9589 1.9612 406.2184 406.7985 0.0895 -1.0000 -1.0000 4828893 1593910094.00 151.5071 60.0005 32.0000 1.9584 1.9607 406.2566 406.8364 0.0896 -1.0000 -1.0000 4828956 1593910094.10 151.5351 60.0005 32.0000 1.9582 1.9605 406.3898 406.9697 0.0895 -1.0000 -1.0000 4829190 1593910094.20 151.5351 60.0005 32.0000 1.9572 1.9595 406.3752 406.9561 0.0897 -1.0000 -1.0000 4829253 1593910094.30 151.5351 60.0005 32.0000 1.9572 1.9595 406.4693 407.0503 0.0896 -1.0000 -1.0000 4829315 1593910094.40 151.5351 60.0005 32.0000 1.9582 1.9605 406.5139 407.0939 0.0895 -1.0000 -1.0000 4829378 1593910094.50 151.5351 60.0005 32.0000 1.9587 1.9610 406.2803 406.8613 0.0897 -1.0000 -1.0000 4829456 1593910094.60 151.5351 60.0005 32.0000 1.9585 1.9608 406.2234 406.8040 0.0897 -1.0000 -1.0000 4829690 1593910094.70 151.5234 60.0011 32.0000 1.9581 1.9604 406.3007 406.8808 0.0895 -1.0000 -1.0000 4829752 1593910094.80 151.5234 60.0011 32.0000 1.9579 1.9602 406.4181 406.9981 0.0895 -1.0000 -1.0000 4829815 1593910094.90 151.5234 60.0011 32.0000 1.9584 1.9607 406.4588 407.0390 0.0896 -1.0000 -1.0000 4829877 1593910095.00 151.5234 60.0011 32.0000 1.9586 1.9609 406.2525 406.8337 0.0898 -1.0000 -1.0000 4829940 1593910095.10 151.5234 60.0011 32.0000 1.9591 1.9614 406.2090 406.7901 0.0897 -1.0000 -1.0000 4830190 1593910095.20 151.5234 60.0011 32.0000 1.9576 1.9599 406.2369 406.8172 0.0896 -1.0000 -1.0000 4830253 1593910095.30 151.5656 60.0011 32.0000 1.9577 1.9600 406.4232 407.0044 0.0898 -1.0000 -1.0000 4830315 1593910095.40 151.5656 60.0011 32.0000 1.9577 1.9600 406.4051 406.9853 0.0896 -1.0000 -1.0000 4830393 1593910095.50 151.5656 60.0011 32.0000 1.9591 1.9614 406.4842 407.0656 0.0897 -1.0000 -1.0000 4830456 1593910095.60 151.5656 60.0011 32.0000 1.9587 1.9610 406.3543 406.9354 0.0897 -1.0000 -1.0000 4830690 1593910095.70 151.5656 60.0011 32.0000 1.9583 1.9606 406.2933 406.8726 0.0895 -1.0000 -1.0000 4830768 1593910095.80 151.5169 60.0011 32.0000 1.9578 1.9601 406.2272 406.8074 0.0896 -1.0000 -1.0000 4830831 1593910095.90 151.5169 60.0011 32.0000 1.9580 1.9603 406.4160 406.9964 0.0896 -1.0000 -1.0000 4830893 1593910096.00 151.5169 60.0011 32.0000 1.9577 1.9600 406.3017 406.8817 0.0896 -1.0000 -1.0000 4830955 1593910096.10 151.5169 60.0011 32.0000 1.9587 1.9610 406.2955 406.8758 0.0895 -1.0000 -1.0000 4831018 1593910096.20 151.5169 60.0011 32.0000 1.9587 1.9610 406.2375 406.8176 0.0897 -1.0000 -1.0000 4831096 1593910096.30 151.5169 60.0011 32.0000 1.9578 1.9601 406.3759 406.9562 0.0896 -1.0000 -1.0000 4831158 1593910096.40 151.4089 60.0011 32.0000 1.9578 1.9601 406.4900 407.0707 0.0896 -1.0000 -1.0000 4831221 1593910096.50 151.4089 60.0011 32.0000 1.9578 1.9601 406.5432 407.1241 0.0896 -1.0000 -1.0000 4831299 1593910096.60 151.4089 60.0011 32.0000 1.9576 1.9599 406.4480 407.0285 0.0896 -1.0000 -1.0000 4831361 1593910096.70 151.4089 60.0011 32.0000 1.9577 1.9600 406.3128 406.8932 0.0896 -1.0000 -1.0000 4831533 1593910096.80 151.4089 60.0011 32.0000 1.9583 1.9606 406.2613 406.8411 0.0895 -1.0000 -1.0000 4831611 1593910096.90 151.4356 60.0011 32.0000 1.9580 1.9603 406.3772 406.9568 0.0895 -1.0000 -1.0000 4831674 1593910097.00 151.4356 60.0011 32.0000 1.9576 1.9599 406.4904 407.0714 0.0897 -1.0000 -1.0000 4831736 1593910097.10 151.4356 60.0011 32.0000 1.9580 1.9603 406.4232 407.0035 0.0895 -1.0000 -1.0000 4831799 1593910097.20 151.4356 60.0011 32.0000 1.9583 1.9606 406.2200 406.7996 0.0895 -1.0000 -1.0000 4832689 1593910097.30 151.4356 60.0011 32.0000 1.9585 1.9608 406.2404 406.8200 0.0895 -1.0000 -1.0000 4832736 1593910097.40 151.4308 60.0011 32.0000 1.9591 1.9614 406.3835 406.9629 0.0894 -1.0000 -1.0000 4832814 1593910097.50 151.4249 60.0011 32.0000 1.9578 1.9601 406.4998 407.0804 0.0896 -1.0000 -1.0000 4832877 1593910097.60 151.4249 60.0011 32.0000 1.9581 1.9604 406.5790 407.1599 0.0896 -1.0000 -1.0000 4832939 1593910097.70 151.4249 60.0011 32.0000 1.9587 1.9610 406.4519 407.0322 0.0896 -1.0000 -1.0000 4833017 1593910097.80 151.4249 60.0011 32.0000 1.9590 1.9613 406.4183 406.9995 0.0897 -1.0000 -1.0000 4833080 1593910097.90 151.4249 60.0011 32.0000 1.9594 1.9617 406.3190 406.8989 0.0895 -1.0000 -1.0000 4833158 1593910098.00 151.4038 60.0011 32.0000 1.9585 1.9608 406.3586 406.9390 0.0896 -1.0000 -1.0000 4833220 1593910098.10 151.4038 60.0011 32.0000 1.9582 1.9605 406.4877 407.0684 0.0896 -1.0000 -1.0000 4833283 1593910098.20 151.4038 60.0011 32.0000 1.9581 1.9604 406.5442 407.1240 0.0894 -1.0000 -1.0000 4833814 1593910098.30 151.4038 60.0011 32.0000 1.9584 1.9607 406.3389 406.9191 0.0897 -1.0000 -1.0000 4833876 1593910098.40 151.4038 60.0011 32.0000 1.9583 1.9606 406.2962 406.8765 0.0895 -1.0000 -1.0000 4833939 1593910098.50 151.3808 60.0011 32.0000 1.9581 1.9604 406.3719 406.9524 0.0896 -1.0000 -1.0000 4834017 1593910098.60 151.3808 60.0011 32.0000 1.9573 1.9596 406.4991 407.0797 0.0895 -1.0000 -1.0000 4834080 1593910098.70 151.3808 60.0011 32.0000 1.9580 1.9603 406.5023 407.0826 0.0896 -1.0000 -1.0000 4834142 1593910098.80 151.3808 60.0011 32.0000 1.9585 1.9608 406.3329 406.9125 0.0895 -1.0000 -1.0000 4834220 1593910098.90 151.3808 60.0011 32.0000 1.9591 1.9614 406.3269 406.9074 0.0896 -1.0000 -1.0000 4834283 1593910099.00 151.3808 60.0011 32.0000 1.9576 1.9599 406.3347 406.9151 0.0896 -1.0000 -1.0000 4834345 1593910099.10 151.3808 60.0011 32.0000 1.9581 1.9604 406.3841 406.9644 0.0896 -1.0000 -1.0000 4834408 1593910099.20 151.4362 60.0011 32.0000 1.9583 1.9606 406.5342 407.1154 0.0896 -1.0000 -1.0000 4834470 1593910099.30 151.4362 60.0011 32.0000 1.9574 1.9597 406.4739 407.0549 0.0897 -1.0000 -1.0000 4834533 1593910099.40 151.4362 60.0011 32.0000 1.9583 1.9606 406.4085 406.9900 0.0897 -1.0000 -1.0000 4834611 1593910099.50 151.4362 60.0011 32.0000 1.9593 1.9616 406.3044 406.8854 0.0897 -1.0000 -1.0000 4834673 1593910099.60 151.4362 60.0011 32.0000 1.9595 1.9618 406.3921 406.9736 0.0898 -1.0000 -1.0000 4834752 1593910099.70 151.4212 60.0011 32.0000 1.9581 1.9604 406.5342 407.1144 0.0895 -1.0000 -1.0000 4835579 1593910099.80 151.4204 60.0011 32.0000 1.9582 1.9605 406.5573 407.1380 0.0896 -1.0000 -1.0000 4835657 1593910099.90 151.4204 60.0011 32.0000 1.9578 1.9601 406.4692 407.0488 0.0894 -1.0000 -1.0000 4835735 1593910100.00 151.4204 60.0011 32.0000 1.9591 1.9614 406.3051 406.8859 0.0897 -1.0000 -1.0000 4835798 1593910100.10 151.4204 60.0011 32.0000 1.9582 1.9606 406.3600 406.9414 0.0897 -1.0000 -1.0000 4835860 1593910100.20 151.4204 60.0011 32.0000 1.9584 1.9607 406.3676 406.9479 0.0895 -1.0000 -1.0000 4835923 1593910100.30 151.4217 60.0011 32.0000 1.9570 1.9593 406.4749 407.0557 0.0896 -1.0000 -1.0000 4835985 1593910100.40 151.4779 60.0011 32.0000 1.9570 1.9593 406.5684 407.1492 0.0896 -1.0000 -1.0000 4836048 1593910100.50 151.4779 60.0011 32.0000 1.9588 1.9611 406.3763 406.9566 0.0895 -1.0000 -1.0000 4836126 1593910100.60 151.4779 60.0011 32.0000 1.9595 1.9618 406.3997 406.9801 0.0896 -1.0000 -1.0000 4836189 1593910100.70 151.4779 60.0011 32.0000 1.9584 1.9607 406.3621 406.9426 0.0896 -1.0000 -1.0000 4836251 1593910100.80 151.4779 60.0011 32.0000 1.9585 1.9608 406.5062 407.0866 0.0896 -1.0000 -1.0000 4836329 1593910100.90 151.4580 60.0011 32.0000 1.9580 1.9603 406.5460 407.1268 0.0896 -1.0000 -1.0000 4836392 1593910101.00 151.4580 60.0011 32.0000 1.9581 1.9604 406.2777 406.8590 0.0897 -1.0000 -1.0000 4836454 1593910101.10 151.4580 60.0011 32.0000 1.9589 1.9612 406.3145 406.8955 0.0897 -1.0000 -1.0000 4836517 1593910101.20 151.4580 60.0011 32.0000 1.9581 1.9604 406.3751 406.9560 0.0896 -1.0000 -1.0000 4836579 1593910101.30 151.4580 60.0011 32.0000 1.9578 1.9601 406.6437 407.2239 0.0895 -1.0000 -1.0000 4836642 1593910101.40 151.4580 60.0011 32.0000 1.9585 1.9608 406.5006 407.0815 0.0897 -1.0000 -1.0000 4836720 1593910101.50 151.4593 60.0011 32.0000 1.9590 1.9613 406.4500 407.0306 0.0895 -1.0000 -1.0000 4836782 1593910101.60 151.4604 60.0011 32.0000 1.9589 1.9612 406.2968 406.8765 0.0895 -1.0000 -1.0000 4836845 1593910101.70 151.4604 60.0011 32.0000 1.9588 1.9611 406.5178 407.0987 0.0896 -1.0000 -1.0000 4836923 1593910101.80 151.4604 60.0011 32.0000 1.9582 1.9605 406.4885 407.0699 0.0898 -1.0000 -1.0000 4836985 1593910101.90 151.4604 60.0011 32.0000 1.9577 1.9600 406.5097 407.0897 0.0896 -1.0000 -1.0000 4837048 1593910102.00 151.4604 60.0011 32.0000 1.9594 1.9617 406.3556 406.9372 0.0897 -1.0000 -1.0000 4837110 1593910102.10 151.4868 60.0011 32.0000 1.9588 1.9611 406.3046 406.8854 0.0897 -1.0000 -1.0000 4837173 1593910102.20 151.4868 60.0011 32.0000 1.9597 1.9620 406.3894 406.9697 0.0896 -1.0000 -1.0000 4837251 1593910102.30 151.4868 60.0011 32.0000 1.9578 1.9601 406.3471 406.9282 0.0897 -1.0000 -1.0000 4837423 1593910102.40 151.4868 60.0011 32.0000 1.9583 1.9606 406.4987 407.0795 0.0896 -1.0000 -1.0000 4837485 1593910102.50 151.4868 60.0011 32.0000 1.9589 1.9612 406.5254 407.1059 0.0896 -1.0000 -1.0000 4837563 1593910102.60 151.4961 60.0011 32.0000 1.9590 1.9614 406.3636 406.9446 0.0897 -1.0000 -1.0000 4837626 1593910102.70 151.4991 60.0011 32.0000 1.9590 1.9613 406.3245 406.9046 0.0895 -1.0000 -1.0000 4837688 1593910102.80 151.4991 60.0011 32.0000 1.9580 1.9603 406.5151 407.0948 0.0895 -1.0000 -1.0000 4837922 1593910102.90 151.4991 60.0011 32.0000 1.9579 1.9602 406.4329 407.0130 0.0895 -1.0000 -1.0000 4837985 1593910103.00 151.4991 60.0011 32.0000 1.9582 1.9605 406.4333 407.0135 0.0895 -1.0000 -1.0000 4838048 1593910103.10 151.4991 60.0011 32.0000 1.9587 1.9610 406.3604 406.9401 0.0895 -1.0000 -1.0000 4838126 1593910103.20 151.5005 60.0011 32.0000 1.9592 1.9615 406.3681 406.9479 0.0895 -1.0000 -1.0000 4838188 1593910103.30 151.5673 60.0011 32.0000 1.9592 1.9615 406.3568 406.9373 0.0896 -1.0000 -1.0000 4838469 1593910103.40 151.5673 60.0011 32.0000 1.9582 1.9605 406.5104 407.0912 0.0896 -1.0000 -1.0000 4838547 1593910103.50 151.5673 60.0011 32.0000 1.9582 1.9605 406.5643 407.1442 0.0894 -1.0000 -1.0000 4838610 1593910103.60 151.5673 60.0011 32.0000 1.9586 1.9608 406.2991 406.8784 0.0895 -1.0000 -1.0000 4838672 1593910103.70 151.5673 60.0011 32.0000 1.9590 1.9613 406.2964 406.8769 0.0896 -1.0000 -1.0000 4838751 1593910103.80 151.5172 60.0011 32.0000 1.9582 1.9605 406.3054 406.8863 0.0896 -1.0000 -1.0000 4838813 1593910103.90 151.5172 60.0011 32.0000 1.9579 1.9602 406.3933 406.9733 0.0896 -1.0000 -1.0000 4838938 1593910104.00 151.5172 60.0011 32.0000 1.9581 1.9604 406.5212 407.1022 0.0896 -1.0000 -1.0000 4839000 1593910104.10 151.5172 60.0011 32.0000 1.9590 1.9613 406.3934 406.9735 0.0896 -1.0000 -1.0000 4839063 1593910104.20 151.5172 60.0011 32.0000 1.9583 1.9607 406.3205 406.9020 0.0897 -1.0000 -1.0000 4839141 1593910104.30 151.5264 60.0011 32.0000 1.9583 1.9606 406.4165 406.9977 0.0897 -1.0000 -1.0000 4839203 1593910104.40 151.5661 60.0011 32.0000 1.9580 1.9603 406.4837 407.0631 0.0894 -1.0000 -1.0000 4839281 1593910104.50 151.5661 60.0011 32.0000 1.9578 1.9601 406.5304 407.1114 0.0896 -1.0000 -1.0000 4839344 1593910104.60 151.5661 60.0011 32.0000 1.9587 1.9610 406.4561 407.0365 0.0896 -1.0000 -1.0000 4839406 1593910104.70 151.5661 60.0011 32.0000 1.9591 1.9614 406.2995 406.8790 0.0895 -1.0000 -1.0000 4839469 1593910104.80 151.5661 60.0011 32.0000 1.9584 1.9607 406.2747 406.8540 0.0895 -1.0000 -1.0000 4839547 1593910104.90 151.5006 60.0011 32.0000 1.9582 1.9605 406.2606 406.8409 0.0896 -1.0000 -1.0000 4839828 1593910105.00 151.5006 60.0011 32.0000 1.9575 1.9598 406.3384 406.9188 0.0896 -1.0000 -1.0000 4839891 1593910105.10 151.5006 60.0011 32.0000 1.9577 1.9600 406.4250 407.0055 0.0897 -1.0000 -1.0000 4839969 1593910105.20 151.5006 60.0011 32.0000 1.9583 1.9606 406.3400 406.9213 0.0897 -1.0000 -1.0000 4840032 1593910105.30 151.5006 60.0011 32.0000 1.9591 1.9614 406.3670 406.9468 0.0895 -1.0000 -1.0000 4840094 1593910105.40 151.5167 60.0011 32.0000 1.9578 1.9601 406.2902 406.8703 0.0895 -1.0000 -1.0000 4840172 1593910105.50 151.5265 60.0011 32.0000 1.9575 1.9598 406.4387 407.0186 0.0895 -1.0000 -1.0000 4840234 1593910105.60 151.5265 60.0011 32.0000 1.9578 1.9601 406.5755 407.1564 0.0897 -1.0000 -1.0000 4840297 1593910105.70 151.5265 60.0011 32.0000 1.9577 1.9600 406.4251 407.0062 0.0896 -1.0000 -1.0000 4840375 1593910105.80 151.5265 60.0011 32.0000 1.9582 1.9605 406.3460 406.9266 0.0897 -1.0000 -1.0000 4840438 1593910105.90 151.5265 60.0011 32.0000 1.9588 1.9611 406.2553 406.8356 0.0896 -1.0000 -1.0000 4841047 1593910106.00 151.5314 60.0011 32.0000 1.9586 1.9609 406.3094 406.8890 0.0895 -1.0000 -1.0000 4841109 1593910106.10 151.5314 60.0011 32.0000 1.9580 1.9603 406.3546 406.9349 0.0896 -1.0000 -1.0000 4841172 1593910106.20 151.5314 60.0011 32.0000 1.9585 1.9608 406.3714 406.9517 0.0896 -1.0000 -1.0000 4841234 1593910106.30 151.5314 60.0011 32.0000 1.9588 1.9611 406.2874 406.8685 0.0897 -1.0000 -1.0000 4841297 1593910106.40 151.5314 60.0011 32.0000 1.9585 1.9608 406.2841 406.8651 0.0897 -1.0000 -1.0000 4841531 1593910106.50 151.5172 60.0011 32.0000 1.9582 1.9605 406.2611 406.8415 0.0896 -1.0000 -1.0000 4841609 1593910106.60 151.4888 60.0011 32.0000 1.9575 1.9598 406.5247 407.1048 0.0896 -1.0000 -1.0000 4841672 1593910106.70 151.4888 60.0011 32.0000 1.9577 1.9600 406.4752 407.0559 0.0896 -1.0000 -1.0000 4841718 1593910106.80 151.4888 60.0011 32.0000 1.9585 1.9608 406.3676 406.9482 0.0896 -1.0000 -1.0000 4841796 1593910106.90 151.4888 60.0011 32.0000 1.9588 1.9611 406.3068 406.8872 0.0896 -1.0000 -1.0000 4842281 1593910107.00 151.4888 60.0011 32.0000 1.9578 1.9601 406.1997 406.7794 0.0895 -1.0000 -1.0000 4842343 1593910107.10 151.5269 60.0011 32.0000 1.9580 1.9603 406.3126 406.8929 0.0896 -1.0000 -1.0000 4842422 1593910107.20 151.5269 60.0011 32.0000 1.9587 1.9610 406.3887 406.9689 0.0896 -1.0000 -1.0000 4842515 1593910107.30 151.5269 60.0011 32.0000 1.9588 1.9611 406.3937 406.9744 0.0896 -1.0000 -1.0000 4842578 1593910107.40 151.5269 60.0011 32.0000 1.9591 1.9614 406.2910 406.8721 0.0898 -1.0000 -1.0000 4842718 1593910107.50 151.5269 60.0011 32.0000 1.9587 1.9610 406.2343 406.8127 0.0895 -1.0000 -1.0000 4842781 1593910107.60 151.5156 60.0011 32.0000 1.9580 1.9603 406.2998 406.8806 0.0896 -1.0000 -1.0000 4842843 1593910107.70 151.5042 60.0011 32.0000 1.9583 1.9606 406.4262 407.0061 0.0895 -1.0000 -1.0000 4842906 1593910107.80 151.5042 60.0011 32.0000 1.9577 1.9600 406.4778 407.0575 0.0895 -1.0000 -1.0000 4842968 1593910107.90 151.5042 60.0011 32.0000 1.9583 1.9606 406.5173 407.0981 0.0896 -1.0000 -1.0000 4843046 1593910108.00 151.5042 60.0011 32.0000 1.9580 1.9603 406.4483 407.0289 0.0896 -1.0000 -1.0000 4843109 1593910108.10 151.5042 60.0011 32.0000 1.9589 1.9612 406.2023 406.7822 0.0895 -1.0000 -1.0000 4843171 1593910108.20 151.4811 60.0011 32.0000 1.9580 1.9603 406.2791 406.8591 0.0896 -1.0000 -1.0000 4843249 1593910108.30 151.4811 60.0011 32.0000 1.9577 1.9600 406.3809 406.9601 0.0894 -1.0000 -1.0000 4843312 1593910108.40 151.4811 60.0011 32.0000 1.9580 1.9603 406.3967 406.9768 0.0895 -1.0000 -1.0000 4843374 1593910108.50 151.4811 60.0011 32.0000 1.9581 1.9604 406.3464 406.9263 0.0896 -1.0000 -1.0000 4843983 1593910108.60 151.4811 60.0011 32.0000 1.9591 1.9614 406.2982 406.8793 0.0898 -1.0000 -1.0000 4844046 1593910108.70 151.5031 60.0011 32.0000 1.9591 1.9614 406.2717 406.8515 0.0896 -1.0000 -1.0000 4844109 1593910108.80 151.5031 60.0011 32.0000 1.9580 1.9603 406.3759 406.9563 0.0895 -1.0000 -1.0000 4844187 1593910108.90 151.5031 60.0011 32.0000 1.9584 1.9607 406.4485 407.0292 0.0897 -1.0000 -1.0000 4844249 1593910109.00 151.5031 60.0011 32.0000 1.9586 1.9609 406.3859 406.9654 0.0895 -1.0000 -1.0000 4844311 1593910109.10 151.5031 60.0011 32.0000 1.9580 1.9603 406.3201 406.9006 0.0896 -1.0000 -1.0000 4844374 1593910109.20 151.5031 60.0011 32.0000 1.9586 1.9609 406.2141 406.7942 0.0896 -1.0000 -1.0000 4844437 1593910109.30 151.4492 60.0011 32.0000 1.9588 1.9611 406.4264 407.0065 0.0895 -1.0000 -1.0000 4844499 1593910109.40 151.4492 60.0011 32.0000 1.9578 1.9601 406.4731 407.0537 0.0896 -1.0000 -1.0000 4844577 1593910109.50 151.4492 60.0011 32.0000 1.9576 1.9600 406.4853 407.0660 0.0897 -1.0000 -1.0000 4844702 1593910109.60 151.4492 60.0011 32.0000 1.9586 1.9609 406.2883 406.8696 0.0897 -1.0000 -1.0000 4844765 1593910109.70 151.4492 60.0011 32.0000 1.9591 1.9614 406.2265 406.8063 0.0895 -1.0000 -1.0000 4844843 1593910109.80 151.4312 60.0013 32.0000 1.9581 1.9604 406.3965 406.9767 0.0895 -1.0000 -1.0000 4844905 1593910109.90 151.4312 60.0013 32.0000 1.9582 1.9605 406.5449 407.1248 0.0895 -1.0000 -1.0000 4844968 1593910110.00 151.4312 60.0013 32.0000 1.9580 1.9603 406.5329 407.1131 0.0895 -1.0000 -1.0000 4845374 1593910110.10 151.4312 60.0013 32.0000 1.9585 1.9608 406.4805 407.0610 0.0896 -1.0000 -1.0000 4845436 1593910110.20 151.4312 60.0013 32.0000 1.9590 1.9613 406.4889 407.0693 0.0896 -1.0000 -1.0000 4845514 1593910110.30 151.4312 60.0013 32.0000 1.9588 1.9611 406.3445 406.9241 0.0895 -1.0000 -1.0000 4845577 1593910110.40 151.4312 60.0013 32.0000 1.9587 1.9610 406.4435 407.0232 0.0895 -1.0000 -1.0000 4845639 1593910110.50 151.4509 60.0013 32.0000 1.9580 1.9603 406.4777 407.0571 0.0894 -1.0000 -1.0000 4845968 1593910110.60 151.4509 60.0013 32.0000 1.9577 1.9600 406.4634 407.0432 0.0895 -1.0000 -1.0000 4846030 1593910110.70 151.4509 60.0013 32.0000 1.9582 1.9605 406.4088 406.9889 0.0895 -1.0000 -1.0000 4846093 1593910110.80 151.4509 60.0013 32.0000 1.9586 1.9609 406.2744 406.8555 0.0897 -1.0000 -1.0000 4846186 1593910110.90 151.4509 60.0013 32.0000 1.9591 1.9614 406.2162 406.7955 0.0895 -1.0000 -1.0000 4846249 1593910111.00 151.4803 60.0013 32.0000 1.9585 1.9608 406.3627 406.9420 0.0894 -1.0000 -1.0000 4846311 1593910111.10 151.4811 60.0013 32.0000 1.9581 1.9604 406.4310 407.0111 0.0896 -1.0000 -1.0000 4846389 1593910111.20 151.4811 60.0013 32.0000 1.9578 1.9601 406.4236 407.0044 0.0896 -1.0000 -1.0000 4846452 1593910111.30 151.4811 60.0013 32.0000 1.9586 1.9609 406.3647 406.9458 0.0897 -1.0000 -1.0000 4846514 1593910111.40 151.4811 60.0013 32.0000 1.9594 1.9617 406.3255 406.9063 0.0896 -1.0000 -1.0000 4846577 1593910111.50 151.4811 60.0013 32.0000 1.9588 1.9611 406.3476 406.9265 0.0894 -1.0000 -1.0000 4846639 1593910111.60 151.4811 60.0013 32.0000 1.9579 1.9602 406.3976 406.9774 0.0895 -1.0000 -1.0000 4846702 1593910111.70 151.5160 60.0013 32.0000 1.9576 1.9599 406.4669 407.0480 0.0896 -1.0000 -1.0000 4846780 1593910111.80 151.5160 60.0013 32.0000 1.9582 1.9605 406.4601 407.0401 0.0895 -1.0000 -1.0000 4846842 1593910111.90 151.5160 60.0013 32.0000 1.9596 1.9619 406.2994 406.8797 0.0896 -1.0000 -1.0000 4846920 1593910112.00 151.5160 60.0013 32.0000 1.9588 1.9611 406.3619 406.9420 0.0895 -1.0000 -1.0000 4846983 1593910112.10 151.5160 60.0013 32.0000 1.9583 1.9606 406.4051 406.9858 0.0896 -1.0000 -1.0000 4847045 1593910112.20 151.4850 60.0013 32.0000 1.9577 1.9600 406.4526 407.0332 0.0896 -1.0000 -1.0000 4847108 1593910112.30 151.4834 60.0013 32.0000 1.9583 1.9606 406.3237 406.9046 0.0897 -1.0000 -1.0000 4847170 1593910112.40 151.4834 60.0013 32.0000 1.9590 1.9613 406.3679 406.9474 0.0895 -1.0000 -1.0000 4847233 1593910112.50 151.4834 60.0013 32.0000 1.9592 1.9615 406.2925 406.8731 0.0896 -1.0000 -1.0000 4847311 1593910112.60 151.4834 60.0013 32.0000 1.9581 1.9604 406.4193 406.9994 0.0895 -1.0000 -1.0000 4847436 1593910112.70 151.4834 60.0013 32.0000 1.9579 1.9602 406.4961 407.0775 0.0897 -1.0000 -1.0000 4847498 1593910112.80 151.4874 60.0013 32.0000 1.9589 1.9612 406.4831 407.0642 0.0896 -1.0000 -1.0000 4847576 1593910112.90 151.4884 60.0013 32.0000 1.9593 1.9616 406.3982 406.9780 0.0895 -1.0000 -1.0000 4847639 1593910113.00 151.4884 60.0013 32.0000 1.9589 1.9612 406.4283 407.0075 0.0894 -1.0000 -1.0000 4847701 1593910113.10 151.4884 60.0013 32.0000 1.9584 1.9607 406.4698 407.0505 0.0896 -1.0000 -1.0000 4848483 1593910113.20 151.4884 60.0013 32.0000 1.9577 1.9600 406.5139 407.0935 0.0894 -1.0000 -1.0000 4848545 1593910113.30 151.4897 60.0013 32.0000 1.9589 1.9612 406.3293 406.9080 0.0893 -1.0000 -1.0000 4848608 1593910113.40 151.5031 60.0013 32.0000 1.9598 1.9621 406.3212 406.9016 0.0896 -1.0000 -1.0000 4848686 1593910113.50 151.5031 60.0013 32.0000 1.9590 1.9613 406.4032 406.9830 0.0895 -1.0000 -1.0000 4848748 1593910113.60 151.5031 60.0013 32.0000 1.9587 1.9610 406.3838 406.9635 0.0895 -1.0000 -1.0000 4848810 1593910113.70 151.5031 60.0013 32.0000 1.9591 1.9614 406.5632 407.1435 0.0895 -1.0000 -1.0000 4848889 1593910113.80 151.5031 60.0013 32.0000 1.9590 1.9613 406.3734 406.9531 0.0895 -1.0000 -1.0000 4848951 1593910113.90 151.4789 60.0013 32.0000 1.9588 1.9611 406.3777 406.9582 0.0897 -1.0000 -1.0000 4849029 1593910114.00 151.4789 60.0013 32.0000 1.9598 1.9621 406.2375 406.8179 0.0896 -1.0000 -1.0000 4849076 1593910114.10 151.4789 60.0013 32.0000 1.9587 1.9610 406.3636 406.9439 0.0896 -1.0000 -1.0000 4849467 1593910114.20 151.4789 60.0013 32.0000 1.9582 1.9605 406.5059 407.0862 0.0895 -1.0000 -1.0000 4849545 1593910114.30 151.4789 60.0013 32.0000 1.9589 1.9612 406.4602 407.0411 0.0897 -1.0000 -1.0000 4849607 1593910114.40 151.4856 60.0013 32.0000 1.9582 1.9605 406.3394 406.9199 0.0895 -1.0000 -1.0000 4849670 1593910114.50 151.4937 60.0013 32.0000 1.9594 1.9617 406.2577 406.8369 0.0894 -1.0000 -1.0000 4849732 1593910114.60 151.4937 60.0013 32.0000 1.9589 1.9612 406.3466 406.9265 0.0895 -1.0000 -1.0000 4849795 1593910114.70 151.4937 60.0013 32.0000 1.9585 1.9608 406.4835 407.0632 0.0894 -1.0000 -1.0000 4849857 1593910114.80 151.4937 60.0013 32.0000 1.9581 1.9604 406.4911 407.0718 0.0897 -1.0000 -1.0000 4849935 1593910114.90 151.4937 60.0013 32.0000 1.9583 1.9606 406.3549 406.9364 0.0897 -1.0000 -1.0000 4849998 1593910115.00 151.5157 60.0006 32.0000 1.9592 1.9615 406.2663 406.8455 0.0894 -1.0000 -1.0000 4850060 1593910115.10 151.5157 60.0006 32.0000 1.9589 1.9612 406.2575 406.8369 0.0895 -1.0000 -1.0000 4850201 1593910115.20 151.5157 60.0006 32.0000 1.9583 1.9606 406.3113 406.8913 0.0895 -1.0000 -1.0000 4850263 1593910115.30 151.5157 60.0006 32.0000 1.9580 1.9603 406.3652 406.9453 0.0895 -1.0000 -1.0000 4850326 1593910115.40 151.5157 60.0006 32.0000 1.9582 1.9605 406.3687 406.9485 0.0896 -1.0000 -1.0000 4850404 1593910115.50 151.4851 60.0006 32.0000 1.9589 1.9612 406.2350 406.8143 0.0894 -1.0000 -1.0000 4850467 1593910115.60 151.4851 60.0006 32.0000 1.9586 1.9609 406.2559 406.8362 0.0896 -1.0000 -1.0000 4850529 1593910115.70 151.4851 60.0006 32.0000 1.9579 1.9602 406.3394 406.9198 0.0897 -1.0000 -1.0000 4850716 1593910115.80 151.4851 60.0006 32.0000 1.9581 1.9604 406.4973 407.0781 0.0896 -1.0000 -1.0000 4850763 1593910115.90 151.4851 60.0006 32.0000 1.9582 1.9605 406.3903 406.9710 0.0896 -1.0000 -1.0000 4850842 1593910116.00 151.4851 60.0006 32.0000 1.9584 1.9607 406.3936 406.9741 0.0896 -1.0000 -1.0000 4850904 1593910116.10 151.5520 60.0006 32.0000 1.9589 1.9612 406.2637 406.8441 0.0896 -1.0000 -1.0000 4850966 1593910116.20 151.5520 60.0006 32.0000 1.9586 1.9609 406.2710 406.8518 0.0896 -1.0000 -1.0000 4851763 1593910116.30 151.5520 60.0006 32.0000 1.9583 1.9606 406.4323 407.0125 0.0896 -1.0000 -1.0000 4851825 1593910116.40 151.5520 60.0006 32.0000 1.9586 1.9609 406.4293 407.0098 0.0895 -1.0000 -1.0000 4851888 1593910116.50 151.5520 60.0006 32.0000 1.9586 1.9609 406.2787 406.8587 0.0895 -1.0000 -1.0000 4851966 1593910116.60 151.4856 60.0006 32.0000 1.9584 1.9607 406.2420 406.8216 0.0895 -1.0000 -1.0000 4852029 1593910116.70 151.4793 60.0006 32.0000 1.9578 1.9601 406.2676 406.8473 0.0896 -1.0000 -1.0000 4852091 1593910116.80 151.4793 60.0006 32.0000 1.9577 1.9600 406.4954 407.0753 0.0895 -1.0000 -1.0000 4852154 1593910116.90 151.4793 60.0006 32.0000 1.9575 1.9598 406.4664 407.0472 0.0896 -1.0000 -1.0000 4852216 1593910117.00 151.4793 60.0006 32.0000 1.9582 1.9605 406.3758 406.9569 0.0897 -1.0000 -1.0000 4852279 1593910117.10 151.4793 60.0006 32.0000 1.9582 1.9606 406.3207 406.9019 0.0897 -1.0000 -1.0000 4852357 1593910117.20 151.5121 60.0006 32.0000 1.9581 1.9604 406.2932 406.8746 0.0898 -1.0000 -1.0000 4852435 1593910117.30 151.5121 60.0006 32.0000 1.9583 1.9606 406.4230 407.0044 0.0897 -1.0000 -1.0000 4852497 1593910117.40 151.5121 60.0006 32.0000 1.9576 1.9600 406.5557 407.1372 0.0897 -1.0000 -1.0000 4852560 1593910117.50 151.5121 60.0006 32.0000 1.9581 1.9604 406.4525 407.0331 0.0896 -1.0000 -1.0000 4852622 1593910117.60 151.5121 60.0006 32.0000 1.9588 1.9611 406.2555 406.8351 0.0895 -1.0000 -1.0000 4852685 1593910117.70 151.5526 60.0006 32.0000 1.9586 1.9609 406.3043 406.8840 0.0895 -1.0000 -1.0000 4852794 1593910117.80 151.5580 60.0006 32.0000 1.9580 1.9603 406.3607 406.9413 0.0896 -1.0000 -1.0000 4852856 1593910117.90 151.5580 60.0006 32.0000 1.9581 1.9604 406.4642 407.0442 0.0895 -1.0000 -1.0000 4852934 1593910118.00 151.5580 60.0006 32.0000 1.9586 1.9609 406.4333 407.0143 0.0897 -1.0000 -1.0000 4852997 1593910118.10 151.5580 60.0006 32.0000 1.9585 1.9608 406.3001 406.8804 0.0896 -1.0000 -1.0000 4853059 1593910118.20 151.5580 60.0006 32.0000 1.9589 1.9612 406.2579 406.8383 0.0896 -1.0000 -1.0000 4853794 1593910118.30 151.5153 60.0006 32.0000 1.9588 1.9611 406.3084 406.8883 0.0895 -1.0000 -1.0000 4853856 1593910118.40 151.5153 60.0006 32.0000 1.9584 1.9607 406.4374 407.0173 0.0895 -1.0000 -1.0000 4853919 1593910118.50 151.5153 60.0006 32.0000 1.9570 1.9593 406.5109 407.0912 0.0896 -1.0000 -1.0000 4853997 1593910118.60 151.5153 60.0006 32.0000 1.9571 1.9594 406.4693 407.0505 0.0897 -1.0000 -1.0000 4854059 1593910118.70 151.5153 60.0006 32.0000 1.9577 1.9600 406.2314 406.8120 0.0896 -1.0000 -1.0000 4854122 1593910118.80 151.5371 60.0006 32.0000 1.9586 1.9609 406.3375 406.9171 0.0894 -1.0000 -1.0000 4854200 1593910118.90 151.5371 60.0006 32.0000 1.9580 1.9603 406.4711 407.0504 0.0894 -1.0000 -1.0000 4854262 1593910119.00 151.5371 60.0006 32.0000 1.9581 1.9604 406.6192 407.1995 0.0895 -1.0000 -1.0000 4854325 1593910119.10 151.5371 60.0006 32.0000 1.9582 1.9605 406.5575 407.1376 0.0896 -1.0000 -1.0000 4854388 1593910119.20 151.5371 60.0006 32.0000 1.9586 1.9609 406.3876 406.9685 0.0897 -1.0000 -1.0000 4854465 1593910119.30 151.5371 60.0006 32.0000 1.9580 1.9603 406.2970 406.8775 0.0896 -1.0000 -1.0000 4854528 1593910119.40 151.5053 60.0006 32.0000 1.9583 1.9606 406.4439 407.0234 0.0895 -1.0000 -1.0000 4854591 1593910119.50 151.5053 60.0006 32.0000 1.9583 1.9606 406.5718 407.1522 0.0896 -1.0000 -1.0000 4854653 1593910119.60 151.5053 60.0006 32.0000 1.9579 1.9602 406.6060 407.1865 0.0896 -1.0000 -1.0000 4854716 1593910119.70 151.5053 60.0006 32.0000 1.9577 1.9600 406.4482 407.0283 0.0895 -1.0000 -1.0000 4854794 1593910119.80 151.5053 60.0006 32.0000 1.9585 1.9608 406.3117 406.8911 0.0895 -1.0000 -1.0000 4854856 1593910119.90 151.5053 60.0006 32.0000 1.9581 1.9604 406.4987 407.0791 0.0896 -1.0000 -1.0000 4854934 1593910120.00 151.5518 60.0000 32.0000 1.9581 1.9604 406.5122 407.0915 0.0894 -1.0000 -1.0000 4854997 1593910120.10 151.5518 60.0000 32.0000 1.9584 1.9607 406.4911 407.0714 0.0894 -1.0000 -1.0000 4855043 1593910120.20 151.5518 60.0000 32.0000 1.9588 1.9611 406.2545 406.8333 0.0894 -1.0000 -1.0000 4855122 1593910120.30 151.5518 60.0000 32.0000 1.9590 1.9613 406.1986 406.7777 0.0894 -1.0000 -1.0000 4855184 1593910120.40 151.5518 60.0000 32.0000 1.9585 1.9608 406.3734 406.9532 0.0896 -1.0000 -1.0000 4855246 1593910120.50 151.5518 60.0000 32.0000 1.9578 1.9601 406.4669 407.0469 0.0894 -1.0000 -1.0000 4855325 1593910120.60 151.4906 60.0000 32.0000 1.9576 1.9599 406.5296 407.1098 0.0895 -1.0000 -1.0000 4855387 1593910120.70 151.4906 60.0000 32.0000 1.9585 1.9608 406.3214 406.9015 0.0896 -1.0000 -1.0000 4855450 1593910120.80 151.4906 60.0000 32.0000 1.9589 1.9612 406.2877 406.8672 0.0894 -1.0000 -1.0000 4855731 1593910120.90 151.4906 60.0000 32.0000 1.9595 1.9618 406.2896 406.8699 0.0896 -1.0000 -1.0000 4855793 1593910121.00 151.4906 60.0000 32.0000 1.9584 1.9607 406.5391 407.1189 0.0895 -1.0000 -1.0000 4855856 1593910121.10 151.4374 60.0000 32.0000 1.9584 1.9607 406.4876 407.0681 0.0896 -1.0000 -1.0000 4855934 1593910121.20 151.4048 60.0000 32.0000 1.9583 1.9606 406.3968 406.9772 0.0896 -1.0000 -1.0000 4855997 1593910121.30 151.4048 60.0000 32.0000 1.9582 1.9605 406.3042 406.8840 0.0895 -1.0000 -1.0000 4856731 1593910121.40 151.4048 60.0000 32.0000 1.9583 1.9606 406.4057 406.9867 0.0898 -1.0000 -1.0000 4856809 1593910121.50 151.4048 60.0000 32.0000 1.9579 1.9602 406.4608 407.0425 0.0897 -1.0000 -1.0000 4856871 1593910121.60 151.4048 60.0000 32.0000 1.9577 1.9600 406.4879 407.0679 0.0896 -1.0000 -1.0000 4856934 1593910121.70 151.4232 60.0000 32.0000 1.9582 1.9605 406.4207 407.0011 0.0896 -1.0000 -1.0000 4856996 1593910121.80 151.4232 60.0000 32.0000 1.9579 1.9602 406.3482 406.9280 0.0895 -1.0000 -1.0000 4857059 1593910121.90 151.4232 60.0000 32.0000 1.9584 1.9607 406.2804 406.8605 0.0896 -1.0000 -1.0000 4857137 1593910122.00 151.4232 60.0000 32.0000 1.9588 1.9611 406.3403 406.9203 0.0895 -1.0000 -1.0000 4857199 1593910122.10 151.4232 60.0000 32.0000 1.9581 1.9604 406.4902 407.0704 0.0896 -1.0000 -1.0000 4857262 1593910122.20 151.4185 60.0000 32.0000 1.9578 1.9601 406.4124 406.9929 0.0896 -1.0000 -1.0000 4857340 1593910122.30 151.4185 60.0000 32.0000 1.9587 1.9610 406.3065 406.8863 0.0895 -1.0000 -1.0000 4857433 1593910122.40 151.4185 60.0000 32.0000 1.9586 1.9609 406.2799 406.8598 0.0896 -1.0000 -1.0000 4857496 1593910122.50 151.4185 60.0000 32.0000 1.9576 1.9599 406.4356 407.0157 0.0895 -1.0000 -1.0000 4857558 1593910122.60 151.4185 60.0000 32.0000 1.9583 1.9606 406.5246 407.1049 0.0896 -1.0000 -1.0000 4857621 1593910122.70 151.4185 60.0000 32.0000 1.9582 1.9605 406.5184 407.0987 0.0895 -1.0000 -1.0000 4857683 1593910122.80 151.4681 60.0000 32.0000 1.9589 1.9612 406.3226 406.9028 0.0896 -1.0000 -1.0000 4857933 1593910122.90 151.4681 60.0000 32.0000 1.9592 1.9615 406.2955 406.8762 0.0895 -1.0000 -1.0000 4857996 1593910123.00 151.4681 60.0000 32.0000 1.9592 1.9615 406.3148 406.8940 0.0894 -1.0000 -1.0000 4858059 1593910123.10 151.4681 60.0000 32.0000 1.9578 1.9600 406.3257 406.9047 0.0894 -1.0000 -1.0000 4858121 1593910123.20 151.4681 60.0000 32.0000 1.9573 1.9596 406.3869 406.9666 0.0895 -1.0000 -1.0000 4858183 1593910123.30 151.4674 60.0000 32.0000 1.9579 1.9602 406.3096 406.8891 0.0894 -1.0000 -1.0000 4858418 1593910123.40 151.4674 60.0000 32.0000 1.9591 1.9614 406.2241 406.8040 0.0896 -1.0000 -1.0000 4858496 1593910123.50 151.4674 60.0000 32.0000 1.9592 1.9615 406.2763 406.8566 0.0896 -1.0000 -1.0000 4858558 1593910123.60 151.4674 60.0000 32.0000 1.9578 1.9601 406.4384 407.0194 0.0896 -1.0000 -1.0000 4858621 1593910123.70 151.4674 60.0000 32.0000 1.9581 1.9604 406.4963 407.0766 0.0895 -1.0000 -1.0000 4858699 1593910123.80 151.4669 60.0000 32.0000 1.9581 1.9604 406.4499 407.0296 0.0895 -1.0000 -1.0000 4858949 1593910123.90 151.4662 60.0000 32.0000 1.9585 1.9608 406.5176 407.0983 0.0896 -1.0000 -1.0000 4859027 1593910124.00 151.4662 60.0000 32.0000 1.9594 1.9617 406.2955 406.8760 0.0896 -1.0000 -1.0000 4859074 1593910124.10 151.4662 60.0000 32.0000 1.9591 1.9614 406.2502 406.8308 0.0896 -1.0000 -1.0000 4859152 1593910124.20 151.4662 60.0000 32.0000 1.9581 1.9604 406.3441 406.9243 0.0896 -1.0000 -1.0000 4859214 1593910124.30 151.4662 60.0000 32.0000 1.9577 1.9600 406.3951 406.9744 0.0895 -1.0000 -1.0000 4859277 1593910124.40 151.4405 60.0000 32.0000 1.9576 1.9599 406.4886 407.0691 0.0895 -1.0000 -1.0000 4859558 1593910124.50 151.4392 60.0000 32.0000 1.9588 1.9611 406.4630 407.0435 0.0896 -1.0000 -1.0000 4859636 1593910124.60 151.4392 60.0000 32.0000 1.9587 1.9610 406.2666 406.8476 0.0897 -1.0000 -1.0000 4859699 1593910124.70 151.4392 60.0000 32.0000 1.9585 1.9608 406.3676 406.9472 0.0894 -1.0000 -1.0000 4859761 1593910124.80 151.4392 60.0000 32.0000 1.9582 1.9605 406.3613 406.9410 0.0895 -1.0000 -1.0000 4859839 1593910124.90 151.4348 60.0000 32.0000 1.9580 1.9603 406.4908 407.0706 0.0895 -1.0000 -1.0000 4900073 1593910125.00 151.4113 60.0001 32.0000 1.9580 1.9603 406.4780 407.0587 0.0896 -1.0000 -1.0000 4900136 1593910125.10 151.4113 60.0001 32.0000 1.9590 1.9613 406.3519 406.9322 0.0896 -1.0000 -1.0000 4900214 1593910125.20 151.4113 60.0001 32.0000 1.9588 1.9611 406.3081 406.8882 0.0896 -1.0000 -1.0000 4900277 1593910125.30 151.4113 60.0001 32.0000 1.9596 1.9619 406.2399 406.8201 0.0895 -1.0000 -1.0000 4900339 1593910125.40 151.4113 60.0001 32.0000 1.9591 1.9614 406.3184 406.8983 0.0896 -1.0000 -1.0000 4900527 1593910125.50 151.4714 60.0001 32.0000 1.9589 1.9612 406.5292 407.1096 0.0895 -1.0000 -1.0000 4900605 1593910125.60 151.4714 60.0001 32.0000 1.9587 1.9610 406.4296 407.0091 0.0895 -1.0000 -1.0000 4900652 1593910125.70 151.4714 60.0001 32.0000 1.9592 1.9615 406.3207 406.9015 0.0897 -1.0000 -1.0000 4900730 1593910125.80 151.4714 60.0001 32.0000 1.9585 1.9608 406.4176 406.9982 0.0896 -1.0000 -1.0000 4900792 1593910125.90 151.4714 60.0001 32.0000 1.9581 1.9604 406.4883 407.0681 0.0895 -1.0000 -1.0000 4901026 1593910126.00 151.4449 60.0001 32.0000 1.9583 1.9606 406.5018 407.0819 0.0895 -1.0000 -1.0000 4901089 1593910126.10 151.3914 60.0001 32.0000 1.9583 1.9606 406.4636 407.0431 0.0894 -1.0000 -1.0000 4901151 1593910126.20 151.3914 60.0001 32.0000 1.9583 1.9606 406.3635 406.9437 0.0895 -1.0000 -1.0000 4901229 1593910126.30 151.3914 60.0001 32.0000 1.9588 1.9611 406.2867 406.8660 0.0894 -1.0000 -1.0000 4901292 1593910126.40 151.3914 60.0001 32.0000 1.9577 1.9600 406.3335 406.9137 0.0897 -1.0000 -1.0000 4901573 1593910126.50 151.3914 60.0001 32.0000 1.9581 1.9604 406.4440 407.0242 0.0896 -1.0000 -1.0000 4901636 1593910126.60 151.3927 60.0001 32.0000 1.9576 1.9599 406.4475 407.0281 0.0896 -1.0000 -1.0000 4901698 1593910126.70 151.3927 60.0001 32.0000 1.9587 1.9610 406.3233 406.9043 0.0898 -1.0000 -1.0000 4901761 1593910126.80 151.3927 60.0001 32.0000 1.9589 1.9612 406.3474 406.9281 0.0896 -1.0000 -1.0000 4901839 1593910126.90 151.3927 60.0001 32.0000 1.9581 1.9604 406.2423 406.8222 0.0896 -1.0000 -1.0000 4901901 1593910127.00 151.3927 60.0001 32.0000 1.9575 1.9598 406.3944 406.9739 0.0894 -1.0000 -1.0000 4901995 1593910127.10 151.4295 60.0001 32.0000 1.9582 1.9605 406.4783 407.0589 0.0896 -1.0000 -1.0000 4902073 1593910127.20 151.5260 60.0001 32.0000 1.9582 1.9605 406.4635 407.0447 0.0897 -1.0000 -1.0000 4902136 1593910127.30 151.5260 60.0001 32.0000 1.9580 1.9603 406.3638 406.9443 0.0896 -1.0000 -1.0000 4902276 1593910127.40 151.5260 60.0001 32.0000 1.9585 1.9608 406.2837 406.8646 0.0897 -1.0000 -1.0000 4902354 1593910127.50 151.5260 60.0001 32.0000 1.9593 1.9616 406.3876 406.9680 0.0895 -1.0000 -1.0000 4902448 1593910127.60 151.5260 60.0001 32.0000 1.9586 1.9609 406.5288 407.1083 0.0894 -1.0000 -1.0000 4902510 1593910127.70 151.5040 60.0001 32.0000 1.9584 1.9607 406.4902 407.0705 0.0895 -1.0000 -1.0000 4902589 1593910127.80 151.5040 60.0001 32.0000 1.9591 1.9614 406.3311 406.9107 0.0895 -1.0000 -1.0000 4902651 1593910127.90 151.5040 60.0001 32.0000 1.9589 1.9612 406.2480 406.8272 0.0894 -1.0000 -1.0000 4902713 1593910128.00 151.5040 60.0001 32.0000 1.9589 1.9612 406.3742 406.9534 0.0894 -1.0000 -1.0000 4903448 1593910128.10 151.5040 60.0001 32.0000 1.9583 1.9606 406.4832 407.0630 0.0895 -1.0000 -1.0000 4903510 1593910128.20 151.4822 60.0001 32.0000 1.9588 1.9611 406.5552 407.1356 0.0896 -1.0000 -1.0000 4903588 1593910128.30 151.4747 60.0001 32.0000 1.9582 1.9605 406.4232 407.0030 0.0895 -1.0000 -1.0000 4903651 1593910128.40 151.4747 60.0001 32.0000 1.9591 1.9614 406.3907 406.9706 0.0896 -1.0000 -1.0000 4903713 1593910128.50 151.4747 60.0001 32.0000 1.9585 1.9608 406.2818 406.8621 0.0896 -1.0000 -1.0000 4903791 1593910128.60 151.4747 60.0001 32.0000 1.9579 1.9602 406.3924 406.9723 0.0895 -1.0000 -1.0000 4903854 1593910128.70 151.4747 60.0001 32.0000 1.9581 1.9604 406.5015 407.0820 0.0895 -1.0000 -1.0000 4903916 1593910128.80 151.5187 60.0001 32.0000 1.9578 1.9601 406.5122 407.0923 0.0895 -1.0000 -1.0000 4903995 1593910128.90 151.5187 60.0001 32.0000 1.9581 1.9604 406.3345 406.9145 0.0895 -1.0000 -1.0000 4904057 1593910129.00 151.5187 60.0001 32.0000 1.9587 1.9610 406.2650 406.8449 0.0895 -1.0000 -1.0000 4904245 1593910129.10 151.5187 60.0001 32.0000 1.9579 1.9602 406.3944 406.9742 0.0895 -1.0000 -1.0000 4904307 1593910129.20 151.5187 60.0001 32.0000 1.9577 1.9600 406.3719 406.9525 0.0896 -1.0000 -1.0000 4904370 1593910129.30 151.5552 60.0001 32.0000 1.9577 1.9600 406.4363 407.0160 0.0895 -1.0000 -1.0000 4904432 1593910129.40 151.5580 60.0001 32.0000 1.9584 1.9607 406.3433 406.9234 0.0895 -1.0000 -1.0000 4904526 1593910129.50 151.5580 60.0001 32.0000 1.9586 1.9609 406.2511 406.8313 0.0896 -1.0000 -1.0000 4904698 1593910129.60 151.5580 60.0001 32.0000 1.9589 1.9612 406.2776 406.8584 0.0896 -1.0000 -1.0000 4904760 1593910129.70 151.5580 60.0001 32.0000 1.9586 1.9609 406.3536 406.9341 0.0897 -1.0000 -1.0000 4904823 1593910129.80 151.5580 60.0001 32.0000 1.9578 1.9601 406.5136 407.0953 0.0898 -1.0000 -1.0000 4904885 1593910129.90 151.5538 60.0005 32.0000 1.9576 1.9599 406.5064 407.0871 0.0896 -1.0000 -1.0000 4904979 1593910130.00 151.5530 60.0006 32.0000 1.9584 1.9607 406.3615 406.9414 0.0895 -1.0000 -1.0000 4905197 1593910130.10 151.5530 60.0006 32.0000 1.9583 1.9606 406.2828 406.8623 0.0895 -1.0000 -1.0000 4905260 1593910130.20 151.5530 60.0006 32.0000 1.9580 1.9603 406.4480 407.0281 0.0896 -1.0000 -1.0000 4905338 1593910130.30 151.5530 60.0006 32.0000 1.9584 1.9607 406.4379 407.0188 0.0896 -1.0000 -1.0000 4905400 1593910130.40 151.5530 60.0006 32.0000 1.9577 1.9600 406.4022 406.9833 0.0897 -1.0000 -1.0000 4905463 1593910130.50 151.5530 60.0006 32.0000 1.9584 1.9607 406.3718 406.9514 0.0895 -1.0000 -1.0000 4905838 1593910130.60 151.5119 60.0006 32.0000 1.9580 1.9603 406.2475 406.8280 0.0896 -1.0000 -1.0000 4905900 1593910130.70 151.5119 60.0006 32.0000 1.9588 1.9611 406.2701 406.8499 0.0895 -1.0000 -1.0000 4905963 1593910130.80 151.5119 60.0006 32.0000 1.9581 1.9604 406.2461 406.8256 0.0895 -1.0000 -1.0000 4906025 1593910130.90 151.5119 60.0006 32.0000 1.9581 1.9604 406.3455 406.9254 0.0895 -1.0000 -1.0000 4906088 1593910131.00 151.5119 60.0006 32.0000 1.9577 1.9600 406.4594 407.0388 0.0895 -1.0000 -1.0000 4906150 1593910131.10 151.5098 60.0006 32.0000 1.9574 1.9597 406.4074 406.9877 0.0895 -1.0000 -1.0000 4906228 1593910131.20 151.5094 60.0006 32.0000 1.9586 1.9609 406.2829 406.8630 0.0896 -1.0000 -1.0000 4906291 1593910131.30 151.5094 60.0006 32.0000 1.9582 1.9605 406.2176 406.7973 0.0895 -1.0000 -1.0000 4906353 1593910131.40 151.5094 60.0006 32.0000 1.9580 1.9603 406.3691 406.9498 0.0896 -1.0000 -1.0000 4906432 1593910131.50 151.5094 60.0006 32.0000 1.9572 1.9595 406.4456 407.0259 0.0896 -1.0000 -1.0000 4906494 1593910131.60 151.5094 60.0006 32.0000 1.9581 1.9604 406.4532 407.0341 0.0897 -1.0000 -1.0000 4906557 1593910131.70 151.5196 60.0006 32.0000 1.9583 1.9606 406.3281 406.9084 0.0896 -1.0000 -1.0000 4906619 1593910131.80 151.5196 60.0006 32.0000 1.9581 1.9604 406.2032 406.7832 0.0895 -1.0000 -1.0000 4906682 1593910131.90 151.5196 60.0006 32.0000 1.9575 1.9598 406.3262 406.9057 0.0895 -1.0000 -1.0000 4906759 1593910132.00 151.5196 60.0006 32.0000 1.9579 1.9602 406.4231 407.0023 0.0895 -1.0000 -1.0000 4906822 1593910132.10 151.5196 60.0006 32.0000 1.9574 1.9598 406.4658 407.0470 0.0897 -1.0000 -1.0000 4907244 1593910132.20 151.5268 60.0006 32.0000 1.9572 1.9595 406.4842 407.0647 0.0895 -1.0000 -1.0000 4907322 1593910132.30 151.5268 60.0006 32.0000 1.9575 1.9598 406.2447 406.8245 0.0895 -1.0000 -1.0000 4907384 1593910132.40 151.5268 60.0006 32.0000 1.9584 1.9607 406.2843 406.8644 0.0896 -1.0000 -1.0000 4907447 1593910132.50 151.5268 60.0006 32.0000 1.9582 1.9605 406.3891 406.9697 0.0896 -1.0000 -1.0000 4907525 1593910132.60 151.5268 60.0006 32.0000 1.9580 1.9603 406.4508 407.0304 0.0894 -1.0000 -1.0000 4907744 1593910132.70 151.5391 60.0006 32.0000 1.9586 1.9609 406.3281 406.9070 0.0894 -1.0000 -1.0000 4907806 1593910132.80 151.5553 60.0006 32.0000 1.9583 1.9606 406.2304 406.8102 0.0895 -1.0000 -1.0000 4907884 1593910132.90 151.5553 60.0006 32.0000 1.9580 1.9603 406.2734 406.8528 0.0894 -1.0000 -1.0000 4907947 1593910133.00 151.5553 60.0006 32.0000 1.9572 1.9595 406.4730 407.0522 0.0894 -1.0000 -1.0000 4908009 1593910133.10 151.5553 60.0006 32.0000 1.9576 1.9599 406.4993 407.0788 0.0894 -1.0000 -1.0000 4908244 1593910133.20 151.5553 60.0006 32.0000 1.9587 1.9610 406.4188 406.9984 0.0894 -1.0000 -1.0000 4908306 1593910133.30 151.5553 60.0006 32.0000 1.9587 1.9610 406.2496 406.8299 0.0896 -1.0000 -1.0000 4908369 1593910133.40 151.5700 60.0006 32.0000 1.9581 1.9604 406.3673 406.9475 0.0895 -1.0000 -1.0000 4908447 1593910133.50 151.5700 60.0006 32.0000 1.9579 1.9602 406.5102 407.0904 0.0896 -1.0000 -1.0000 4908509 1593910133.60 151.5700 60.0006 32.0000 1.9580 1.9603 406.4390 407.0190 0.0895 -1.0000 -1.0000 4908728 1593910133.70 151.5700 60.0006 32.0000 1.9598 1.9621 406.4028 406.9830 0.0896 -1.0000 -1.0000 4908806 1593910133.80 151.5700 60.0006 32.0000 1.9584 1.9607 406.3631 406.9427 0.0894 -1.0000 -1.0000 4908868 1593910133.90 151.5395 60.0006 32.0000 1.9576 1.9599 406.3554 406.9351 0.0895 -1.0000 -1.0000 4908946 1593910134.00 151.4981 60.0006 32.0000 1.9578 1.9601 406.5754 407.1551 0.0894 -1.0000 -1.0000 4909009 1593910134.10 151.4981 60.0006 32.0000 1.9575 1.9598 406.4956 407.0751 0.0895 -1.0000 -1.0000 4909493 1593910134.20 151.4981 60.0006 32.0000 1.9579 1.9602 406.4075 406.9871 0.0894 -1.0000 -1.0000 4909571 1593910134.30 151.4981 60.0006 32.0000 1.9582 1.9605 406.3436 406.9239 0.0896 -1.0000 -1.0000 4909634 1593910134.40 151.4981 60.0006 32.0000 1.9585 1.9608 406.2966 406.8761 0.0894 -1.0000 -1.0000 4909696 1593910134.50 151.5570 60.0006 32.0000 1.9587 1.9610 406.4014 406.9803 0.0894 -1.0000 -1.0000 4909759 1593910134.60 151.5570 60.0006 32.0000 1.9587 1.9610 406.4963 407.0759 0.0894 -1.0000 -1.0000 4910446 1593910134.70 151.5570 60.0006 32.0000 1.9589 1.9612 406.3974 406.9774 0.0896 -1.0000 -1.0000 4910509 1593910134.80 151.5570 60.0006 32.0000 1.9586 1.9609 406.3234 406.9035 0.0895 -1.0000 -1.0000 4910603 1593910134.90 151.5570 60.0006 32.0000 1.9589 1.9612 406.2752 406.8553 0.0896 -1.0000 -1.0000 4910665 1593910135.00 151.5460 60.0005 32.0000 1.9587 1.9610 406.4165 406.9964 0.0894 -1.0000 -1.0000 4910727 1593910135.10 151.5342 60.0005 32.0000 1.9584 1.9607 406.5194 407.0992 0.0895 -1.0000 -1.0000 4910806 1593910135.20 151.5342 60.0005 32.0000 1.9581 1.9604 406.5658 407.1461 0.0895 -1.0000 -1.0000 4910868 1593910135.30 151.5342 60.0005 32.0000 1.9587 1.9610 406.4683 407.0483 0.0895 -1.0000 -1.0000 4910930 1593910135.40 151.5342 60.0005 32.0000 1.9592 1.9615 406.2883 406.8685 0.0896 -1.0000 -1.0000 4911008 1593910135.50 151.5234 60.0005 32.0000 1.9597 1.9620 406.2433 406.8232 0.0895 -1.0000 -1.0000 4911071 1593910135.60 151.5139 60.0005 32.0000 1.9587 1.9610 406.3885 406.9682 0.0895 -1.0000 -1.0000 4911133 1593910135.70 151.4602 60.0005 32.0000 1.9584 1.9607 406.4148 406.9949 0.0895 -1.0000 -1.0000 4911211 1593910135.80 151.4602 60.0005 32.0000 1.9591 1.9614 406.3131 406.8929 0.0895 -1.0000 -1.0000 4911274 1593910135.90 151.4602 60.0005 32.0000 1.9592 1.9615 406.3621 406.9422 0.0895 -1.0000 -1.0000 4911352 1593910136.00 151.4602 60.0005 32.0000 1.9581 1.9604 406.3903 406.9701 0.0895 -1.0000 -1.0000 4911415 1593910136.10 151.4602 60.0005 32.0000 1.9577 1.9600 406.5134 407.0934 0.0895 -1.0000 -1.0000 4911461 1593910136.20 151.4602 60.0005 32.0000 1.9578 1.9601 406.5224 407.1035 0.0896 -1.0000 -1.0000 4911540 1593910136.30 151.4981 60.0005 32.0000 1.9584 1.9607 406.3926 406.9727 0.0895 -1.0000 -1.0000 4911602 1593910136.40 151.5114 60.0005 32.0000 1.9589 1.9612 406.4397 407.0202 0.0895 -1.0000 -1.0000 4911680 1593910136.50 151.5114 60.0005 32.0000 1.9590 1.9613 406.2528 406.8317 0.0895 -1.0000 -1.0000 4911743 1593910136.60 151.5114 60.0005 32.0000 1.9594 1.9617 406.3505 406.9306 0.0895 -1.0000 -1.0000 4911805 1593910136.70 151.5134 60.0005 32.0000 1.9585 1.9608 406.3888 406.9682 0.0894 -1.0000 -1.0000 4911868 1593910136.80 151.5134 60.0005 32.0000 1.9581 1.9604 406.4489 407.0285 0.0895 -1.0000 -1.0000 4911946 1593910136.90 151.5134 60.0005 32.0000 1.9587 1.9610 406.3844 406.9643 0.0895 -1.0000 -1.0000 4912008 1593910137.00 151.5134 60.0005 32.0000 1.9594 1.9617 406.2773 406.8561 0.0893 -1.0000 -1.0000 4912071 1593910137.10 151.5134 60.0005 32.0000 1.9591 1.9614 406.2666 406.8460 0.0895 -1.0000 -1.0000 4912133 1593910137.20 151.5134 60.0005 32.0000 1.9581 1.9604 406.3672 406.9470 0.0895 -1.0000 -1.0000 4913070 1593910137.30 151.5134 60.0005 32.0000 1.9587 1.9610 406.4860 407.0662 0.0895 -1.0000 -1.0000 4913133 1593910137.40 151.5134 60.0005 32.0000 1.9588 1.9611 406.5166 407.0968 0.0895 -1.0000 -1.0000 4913211 1593910137.50 151.4881 60.0005 32.0000 1.9588 1.9611 406.3686 406.9487 0.0896 -1.0000 -1.0000 4913274 1593910137.60 151.4881 60.0005 32.0000 1.9593 1.9616 406.2584 406.8390 0.0897 -1.0000 -1.0000 4913336 1593910137.70 151.4881 60.0005 32.0000 1.9593 1.9616 406.2860 406.8663 0.0895 -1.0000 -1.0000 4913398 1593910137.80 151.4881 60.0005 32.0000 1.9586 1.9609 406.4250 407.0046 0.0895 -1.0000 -1.0000 4913461 1593910137.90 151.4881 60.0005 32.0000 1.9589 1.9612 406.5491 407.1290 0.0895 -1.0000 -1.0000 4913539 1593910138.00 151.4908 60.0005 32.0000 1.9592 1.9615 406.3461 406.9255 0.0894 -1.0000 -1.0000 4913602 1593910138.10 151.5219 60.0005 32.0000 1.9591 1.9614 406.3043 406.8837 0.0895 -1.0000 -1.0000 4913664 1593910138.20 151.5219 60.0005 32.0000 1.9588 1.9611 406.4126 406.9919 0.0894 -1.0000 -1.0000 4913742 1593910138.30 151.5219 60.0005 32.0000 1.9590 1.9613 406.5593 407.1382 0.0893 -1.0000 -1.0000 4913805 1593910138.40 151.5219 60.0005 32.0000 1.9589 1.9612 406.4323 407.0116 0.0894 -1.0000 -1.0000 4913867 1593910138.50 151.5219 60.0005 32.0000 1.9597 1.9620 406.3545 406.9333 0.0893 -1.0000 -1.0000 4913930 1593910138.60 151.5219 60.0005 32.0000 1.9595 1.9618 406.2913 406.8702 0.0894 -1.0000 -1.0000 4913992 1593910138.70 151.5414 60.0005 32.0000 1.9590 1.9613 406.3015 406.8806 0.0894 -1.0000 -1.0000 4914055 1593910138.80 151.5414 60.0005 32.0000 1.9587 1.9610 406.4602 407.0404 0.0896 -1.0000 -1.0000 4914133 1593910138.90 151.5414 60.0005 32.0000 1.9587 1.9610 406.6085 407.1867 0.0892 -1.0000 -1.0000 4914195 1593910139.00 151.5414 60.0005 32.0000 1.9586 1.9609 406.4533 407.0325 0.0894 -1.0000 -1.0000 4914258 1593910139.10 151.5414 60.0005 32.0000 1.9589 1.9612 406.3499 406.9287 0.0894 -1.0000 -1.0000 4914336 1593910139.20 151.4939 60.0005 32.0000 1.9589 1.9612 406.2932 406.8728 0.0895 -1.0000 -1.0000 4914711 1593910139.30 151.4939 60.0005 32.0000 1.9585 1.9608 406.4370 407.0170 0.0895 -1.0000 -1.0000 4914805 1593910139.40 151.4939 60.0005 32.0000 1.9590 1.9613 406.5062 407.0864 0.0895 -1.0000 -1.0000 4914882 1593910139.50 151.4939 60.0005 32.0000 1.9589 1.9612 406.3896 406.9693 0.0895 -1.0000 -1.0000 4914945 1593910139.60 151.4939 60.0005 32.0000 1.9594 1.9617 406.2738 406.8539 0.0896 -1.0000 -1.0000 4915007 1593910139.70 151.4939 60.0005 32.0000 1.9589 1.9612 406.2966 406.8765 0.0895 -1.0000 -1.0000 4915086 1593910139.80 151.4625 60.0006 32.0000 1.9583 1.9606 406.4440 407.0239 0.0895 -1.0000 -1.0000 4915148 1593910139.90 151.4615 60.0006 32.0000 1.9577 1.9600 406.5353 407.1159 0.0895 -1.0000 -1.0000 4915211 1593910140.00 151.4615 60.0006 32.0000 1.9581 1.9604 406.5247 407.1038 0.0894 -1.0000 -1.0000 4915273 1593910140.10 151.4615 60.0006 32.0000 1.9591 1.9614 406.3385 406.9180 0.0894 -1.0000 -1.0000 4915335 1593910140.20 151.4615 60.0006 32.0000 1.9591 1.9614 406.1950 406.7743 0.0895 -1.0000 -1.0000 4915414 1593910140.30 151.4722 60.0006 32.0000 1.9587 1.9610 406.5710 407.1507 0.0895 -1.0000 -1.0000 4915695 1593910140.40 151.4722 60.0006 32.0000 1.9579 1.9602 406.5410 407.1220 0.0897 -1.0000 -1.0000 4915757 1593910140.50 151.4722 60.0006 32.0000 1.9585 1.9608 406.4587 407.0394 0.0895 -1.0000 -1.0000 4915835 1593910140.60 151.4722 60.0006 32.0000 1.9585 1.9608 406.2355 406.8142 0.0894 -1.0000 -1.0000 4915882 1593910140.70 151.4722 60.0006 32.0000 1.9591 1.9614 406.3179 406.8969 0.0894 -1.0000 -1.0000 4915960 1593910140.80 151.4722 60.0006 32.0000 1.9581 1.9604 406.3743 406.9540 0.0895 -1.0000 -1.0000 4916023 1593910140.90 151.4733 60.0006 32.0000 1.9586 1.9609 406.4923 407.0723 0.0895 -1.0000 -1.0000 4916085 1593910141.00 151.5131 60.0006 32.0000 1.9581 1.9604 406.5726 407.1525 0.0895 -1.0000 -1.0000 4916148 1593910141.10 151.5131 60.0006 32.0000 1.9588 1.9611 406.4241 407.0025 0.0892 -1.0000 -1.0000 4916226 1593910141.20 151.5131 60.0006 32.0000 1.9592 1.9615 406.3346 406.9144 0.0895 -1.0000 -1.0000 4916288 1593910141.30 151.5131 60.0006 32.0000 1.9594 1.9617 406.3622 406.9419 0.0895 -1.0000 -1.0000 4916351 1593910141.40 151.5131 60.0006 32.0000 1.9589 1.9612 406.5505 407.1312 0.0896 -1.0000 -1.0000 4916413 1593910141.50 151.5148 60.0006 32.0000 1.9587 1.9610 406.5015 407.0811 0.0894 -1.0000 -1.0000 4916476 1593910141.60 151.5148 60.0006 32.0000 1.9590 1.9613 406.3633 406.9430 0.0895 -1.0000 -1.0000 4916539 1593910141.70 151.5148 60.0006 32.0000 1.9586 1.9609 406.3329 406.9130 0.0895 -1.0000 -1.0000 4916617 1593910141.80 151.5148 60.0006 32.0000 1.9582 1.9605 406.3642 406.9442 0.0895 -1.0000 -1.0000 4917241 1593910141.90 151.5148 60.0006 32.0000 1.9589 1.9612 406.5253 407.1053 0.0895 -1.0000 -1.0000 4917319 1593910142.00 151.4870 60.0006 32.0000 1.9584 1.9607 406.4786 407.0589 0.0895 -1.0000 -1.0000 4917382 1593910142.10 151.4679 60.0006 32.0000 1.9581 1.9604 406.3897 406.9696 0.0896 -1.0000 -1.0000 4917444 1593910142.20 151.4679 60.0006 32.0000 1.9596 1.9619 406.3031 406.8845 0.0897 -1.0000 -1.0000 4917523 1593910142.30 151.4679 60.0006 32.0000 1.9583 1.9606 406.3285 406.9082 0.0895 -1.0000 -1.0000 4917585 1593910142.40 151.4679 60.0006 32.0000 1.9585 1.9608 406.4484 407.0285 0.0895 -1.0000 -1.0000 4917647 1593910142.50 151.4679 60.0006 32.0000 1.9582 1.9605 406.4752 407.0555 0.0895 -1.0000 -1.0000 4917710 1593910142.60 151.4809 60.0006 32.0000 1.9591 1.9614 406.2970 406.8764 0.0895 -1.0000 -1.0000 4917772 1593910142.70 151.5512 60.0006 32.0000 1.9588 1.9611 406.2960 406.8754 0.0894 -1.0000 -1.0000 4917835 1593910142.80 151.5512 60.0006 32.0000 1.9590 1.9613 406.3364 406.9158 0.0894 -1.0000 -1.0000 4917976 1593910142.90 151.5512 60.0006 32.0000 1.9580 1.9603 406.4674 407.0470 0.0895 -1.0000 -1.0000 4918038 1593910143.00 151.5512 60.0006 32.0000 1.9581 1.9604 406.5427 407.1223 0.0894 -1.0000 -1.0000 4918101 1593910143.10 151.5512 60.0006 32.0000 1.9586 1.9609 406.4563 407.0374 0.0896 -1.0000 -1.0000 4918179 1593910143.20 151.5181 60.0006 32.0000 1.9590 1.9613 406.3637 406.9437 0.0895 -1.0000 -1.0000 4918241 1593910143.30 151.5159 60.0006 32.0000 1.9585 1.9608 406.2718 406.8519 0.0896 -1.0000 -1.0000 4918476 1593910143.40 151.5171 60.0006 32.0000 1.9588 1.9611 406.3672 406.9470 0.0895 -1.0000 -1.0000 4918538 1593910143.50 151.5171 60.0006 32.0000 1.9580 1.9603 406.4544 407.0344 0.0895 -1.0000 -1.0000 4918601 1593910143.60 151.5171 60.0006 32.0000 1.9582 1.9605 406.5263 407.1069 0.0896 -1.0000 -1.0000 4918663 1593910143.70 151.5171 60.0006 32.0000 1.9585 1.9608 406.3412 406.9210 0.0895 -1.0000 -1.0000 4918741 1593910143.80 151.5171 60.0006 32.0000 1.9586 1.9609 406.2861 406.8655 0.0894 -1.0000 -1.0000 4918804 1593910143.90 151.5171 60.0006 32.0000 1.9590 1.9613 406.3750 406.9546 0.0895 -1.0000 -1.0000 4918991 1593910144.00 151.5171 60.0006 32.0000 1.9581 1.9604 406.4929 407.0730 0.0895 -1.0000 -1.0000 4919053 1593910144.10 151.5171 60.0006 32.0000 1.9578 1.9601 406.5285 407.1088 0.0895 -1.0000 -1.0000 4919116 1593910144.20 151.5171 60.0006 32.0000 1.9585 1.9608 406.5194 407.0993 0.0895 -1.0000 -1.0000 4919194 1593910144.30 151.5024 60.0006 32.0000 1.9591 1.9614 406.3522 406.9320 0.0895 -1.0000 -1.0000 4919256 1593910144.40 151.4849 60.0006 32.0000 1.9600 1.9623 406.3677 406.9473 0.0895 -1.0000 -1.0000 4919772 1593910144.50 151.4849 60.0006 32.0000 1.9590 1.9613 406.2905 406.8713 0.0897 -1.0000 -1.0000 4919834 1593910144.60 151.4849 60.0006 32.0000 1.9581 1.9604 406.2960 406.8758 0.0895 -1.0000 -1.0000 4919897 1593910144.70 151.4849 60.0006 32.0000 1.9582 1.9605 406.4547 407.0351 0.0896 -1.0000 -1.0000 4919959 1593910144.80 151.4849 60.0006 32.0000 1.9578 1.9601 406.3966 406.9761 0.0894 -1.0000 -1.0000 4920038 1593910144.90 151.5199 60.0000 32.0000 1.9590 1.9613 406.2661 406.8467 0.0897 -1.0000 -1.0000 4920225 1593910145.00 151.5199 60.0000 32.0000 1.9591 1.9614 406.2301 406.8104 0.0896 -1.0000 -1.0000 4920288 1593910145.10 151.5199 60.0000 32.0000 1.9578 1.9601 406.3812 406.9609 0.0895 -1.0000 -1.0000 4920350 1593910145.20 151.5199 60.0000 32.0000 1.9577 1.9600 406.4647 407.0448 0.0895 -1.0000 -1.0000 4920412 1593910145.30 151.5199 60.0000 32.0000 1.9583 1.9606 406.4443 407.0254 0.0897 -1.0000 -1.0000 4920475 1593910145.40 151.5199 60.0000 32.0000 1.9587 1.9610 406.3163 406.8964 0.0895 -1.0000 -1.0000 4920553 1593910145.50 151.5199 60.0000 32.0000 1.9585 1.9608 406.3554 406.9351 0.0895 -1.0000 -1.0000 4920616 1593910145.60 151.5199 60.0000 32.0000 1.9581 1.9604 406.4792 407.0587 0.0895 -1.0000 -1.0000 4920678 1593910145.70 151.5199 60.0000 32.0000 1.9577 1.9600 406.5541 407.1337 0.0894 -1.0000 -1.0000 4920756 1593910145.80 151.5228 60.0000 32.0000 1.9575 1.9598 406.4657 407.0459 0.0896 -1.0000 -1.0000 4920819 1593910145.90 151.5228 60.0000 32.0000 1.9582 1.9605 406.3960 406.9760 0.0896 -1.0000 -1.0000 4921053 1593910146.00 151.5123 60.0000 32.0000 1.9581 1.9604 406.4082 406.9890 0.0896 -1.0000 -1.0000 4921115 1593910146.10 151.5123 60.0000 32.0000 1.9573 1.9596 406.4676 407.0471 0.0894 -1.0000 -1.0000 4921178 1593910146.20 151.5123 60.0000 32.0000 1.9575 1.9598 406.5727 407.1528 0.0895 -1.0000 -1.0000 4921240 1593910146.30 151.5123 60.0000 32.0000 1.9572 1.9595 406.5022 407.0833 0.0897 -1.0000 -1.0000 4921303 1593910146.40 151.5123 60.0000 32.0000 1.9583 1.9606 406.3965 406.9768 0.0895 -1.0000 -1.0000 4921490 1593910146.50 151.5216 60.0000 32.0000 1.9589 1.9612 406.3877 406.9674 0.0896 -1.0000 -1.0000 4921553 1593910146.60 151.5590 60.0000 32.0000 1.9585 1.9608 406.2570 406.8384 0.0897 -1.0000 -1.0000 4921615 1593910146.70 151.5590 60.0000 32.0000 1.9578 1.9601 406.3350 406.9153 0.0896 -1.0000 -1.0000 4921678 1593910146.80 151.5590 60.0000 32.0000 1.9576 1.9599 406.5240 407.1049 0.0896 -1.0000 -1.0000 4921756 1593910146.90 151.5590 60.0000 32.0000 1.9574 1.9597 406.5892 407.1694 0.0895 -1.0000 -1.0000 4921990 1593910147.00 151.5590 60.0000 32.0000 1.9584 1.9607 406.4468 407.0279 0.0897 -1.0000 -1.0000 4922053 1593910147.10 151.5590 60.0000 32.0000 1.9585 1.9609 406.3065 406.8869 0.0896 -1.0000 -1.0000 4922131 1593910147.20 151.5590 60.0000 32.0000 1.9577 1.9600 406.3015 406.8814 0.0895 -1.0000 -1.0000 4922194 1593910147.30 151.5665 60.0000 32.0000 1.9577 1.9600 406.4129 406.9923 0.0894 -1.0000 -1.0000 4922256 1593910147.40 151.5665 60.0000 32.0000 1.9583 1.9606 406.5879 407.1671 0.0894 -1.0000 -1.0000 4922318 1593910147.50 151.5665 60.0000 32.0000 1.9585 1.9608 406.3997 406.9799 0.0895 -1.0000 -1.0000 4922615 1593910147.60 151.5665 60.0000 32.0000 1.9588 1.9611 406.3317 406.9109 0.0894 -1.0000 -1.0000 4922678 1593910147.70 151.5665 60.0000 32.0000 1.9594 1.9617 406.2167 406.7962 0.0895 -1.0000 -1.0000 4922756 1593910147.80 151.5591 60.0000 32.0000 1.9581 1.9604 406.3281 406.9076 0.0895 -1.0000 -1.0000 4922818 1593910147.90 151.5272 60.0000 32.0000 1.9577 1.9600 406.5078 407.0882 0.0896 -1.0000 -1.0000 4922881 1593910148.00 151.5272 60.0000 32.0000 1.9575 1.9598 406.5629 407.1424 0.0895 -1.0000 -1.0000 4923334 1593910148.10 151.5272 60.0000 32.0000 1.9579 1.9602 406.5250 407.1057 0.0896 -1.0000 -1.0000 4923396 1593910148.20 151.5272 60.0000 32.0000 1.9583 1.9606 406.3627 406.9426 0.0895 -1.0000 -1.0000 4923474 1593910148.30 151.5272 60.0000 32.0000 1.9583 1.9606 406.2925 406.8717 0.0894 -1.0000 -1.0000 4923537 1593910148.40 151.5181 60.0000 32.0000 1.9577 1.9600 406.4542 407.0339 0.0895 -1.0000 -1.0000 4923599 1593910148.50 151.4946 60.0000 32.0000 1.9569 1.9592 406.4752 407.0556 0.0896 -1.0000 -1.0000 4923693 1593910148.60 151.4946 60.0000 32.0000 1.9586 1.9609 406.3806 406.9610 0.0896 -1.0000 -1.0000 4923755 1593910148.70 151.4946 60.0000 32.0000 1.9582 1.9605 406.2685 406.8477 0.0894 -1.0000 -1.0000 4923834 1593910148.80 151.4946 60.0000 32.0000 1.9584 1.9607 406.2705 406.8499 0.0894 -1.0000 -1.0000 4923896 1593910148.90 151.4946 60.0000 32.0000 1.9583 1.9606 406.3157 406.8952 0.0895 -1.0000 -1.0000 4923958 1593910149.00 151.4946 60.0000 32.0000 1.9580 1.9603 406.5940 407.1726 0.0893 -1.0000 -1.0000 4924052 1593910149.10 151.4946 60.0000 32.0000 1.9580 1.9603 406.5252 407.1054 0.0895 -1.0000 -1.0000 4924131 1593910149.20 151.4946 60.0000 32.0000 1.9574 1.9597 406.5372 407.1182 0.0897 -1.0000 -1.0000 4924193 1593910149.30 151.4875 60.0000 32.0000 1.9580 1.9603 406.4447 407.0258 0.0896 -1.0000 -1.0000 4924256 1593910149.40 151.4875 60.0000 32.0000 1.9581 1.9604 406.4016 406.9815 0.0895 -1.0000 -1.0000 4924334 1593910149.50 151.4875 60.0000 32.0000 1.9577 1.9600 406.4945 407.0748 0.0895 -1.0000 -1.0000 4924552 1593910149.60 151.5069 60.0001 32.0000 1.9576 1.9599 406.5762 407.1560 0.0896 -1.0000 -1.0000 4924630 1593910149.70 151.5069 60.0001 32.0000 1.9581 1.9604 406.4122 406.9932 0.0896 -1.0000 -1.0000 4924693 1593910149.80 151.5069 60.0001 32.0000 1.9587 1.9610 406.3141 406.8943 0.0896 -1.0000 -1.0000 4924755 1593910149.90 151.5069 60.0001 32.0000 1.9589 1.9612 406.3067 406.8866 0.0895 -1.0000 -1.0000 4924833 1593910150.00 151.5069 60.0001 32.0000 1.9578 1.9601 406.3727 406.9523 0.0895 -1.0000 -1.0000 4925114 1593910150.10 151.5069 60.0001 32.0000 1.9576 1.9599 406.4872 407.0680 0.0896 -1.0000 -1.0000 4925177 1593910150.20 151.5069 60.0001 32.0000 1.9579 1.9603 406.4809 407.0609 0.0895 -1.0000 -1.0000 4925255 1593910150.30 151.5241 60.0001 32.0000 1.9581 1.9604 406.3579 406.9384 0.0896 -1.0000 -1.0000 4925333 1593910150.40 151.5254 60.0001 32.0000 1.9586 1.9609 406.3134 406.8932 0.0895 -1.0000 -1.0000 4925396 1593910150.50 151.5254 60.0001 32.0000 1.9582 1.9605 406.5347 407.1157 0.0897 -1.0000 -1.0000 4925474 1593910150.60 151.5254 60.0001 32.0000 1.9574 1.9598 406.5642 407.1448 0.0895 -1.0000 -1.0000 4925536 1593910150.70 151.5254 60.0001 32.0000 1.9576 1.9599 406.3945 406.9735 0.0895 -1.0000 -1.0000 4925599 1593910150.80 151.4659 60.0001 32.0000 1.9586 1.9609 406.2758 406.8558 0.0895 -1.0000 -1.0000 4925661 1593910150.90 151.4240 60.0001 32.0000 1.9579 1.9602 406.4559 407.0364 0.0896 -1.0000 -1.0000 4925724 1593910151.00 151.4240 60.0001 32.0000 1.9577 1.9600 406.5722 407.1530 0.0896 -1.0000 -1.0000 4925802 1593910151.10 151.4240 60.0001 32.0000 1.9576 1.9599 406.4846 407.0651 0.0895 -1.0000 -1.0000 4925990 1593910151.20 151.4240 60.0001 32.0000 1.9571 1.9594 406.4457 407.0254 0.0895 -1.0000 -1.0000 4926052 1593910151.30 151.4240 60.0001 32.0000 1.9577 1.9600 406.4038 406.9839 0.0895 -1.0000 -1.0000 4926114 1593910151.40 151.4539 60.0001 32.0000 1.9583 1.9606 406.2960 406.8756 0.0895 -1.0000 -1.0000 4926193 1593910151.50 151.4589 60.0001 32.0000 1.9592 1.9615 406.2793 406.8588 0.0895 -1.0000 -1.0000 4926255 1593910151.60 151.4589 60.0001 32.0000 1.9588 1.9611 406.4402 407.0203 0.0895 -1.0000 -1.0000 4926708 1593910151.70 151.4589 60.0001 32.0000 1.9581 1.9604 406.5983 407.1793 0.0897 -1.0000 -1.0000 4926786 1593910151.80 151.4589 60.0001 32.0000 1.9578 1.9601 406.4711 407.0512 0.0895 -1.0000 -1.0000 4926849 1593910151.90 151.4589 60.0001 32.0000 1.9582 1.9605 406.4268 407.0061 0.0894 -1.0000 -1.0000 4926927 1593910152.00 151.4289 60.0001 32.0000 1.9585 1.9608 406.3465 406.9265 0.0896 -1.0000 -1.0000 4926989 1593910152.10 151.4289 60.0001 32.0000 1.9593 1.9616 406.3956 406.9752 0.0895 -1.0000 -1.0000 4927223 1593910152.20 151.4289 60.0001 32.0000 1.9576 1.9599 406.4594 407.0394 0.0895 -1.0000 -1.0000 4927286 1593910152.30 151.4289 60.0001 32.0000 1.9582 1.9605 406.5028 407.0839 0.0896 -1.0000 -1.0000 4927348 1593910152.40 151.4289 60.0001 32.0000 1.9573 1.9596 406.5223 407.1023 0.0895 -1.0000 -1.0000 4927411 1593910152.50 151.4289 60.0001 32.0000 1.9589 1.9612 406.4773 407.0566 0.0894 -1.0000 -1.0000 4927489 1593910152.60 151.4289 60.0001 32.0000 1.9595 1.9618 406.4677 407.0484 0.0896 -1.0000 -1.0000 4927723 1593910152.70 151.4289 60.0001 32.0000 1.9589 1.9612 406.4206 407.0011 0.0896 -1.0000 -1.0000 4927786 1593910152.80 151.4289 60.0001 32.0000 1.9578 1.9601 406.5204 407.1004 0.0895 -1.0000 -1.0000 4927864 1593910152.90 151.4289 60.0001 32.0000 1.9580 1.9603 406.5702 407.1499 0.0894 -1.0000 -1.0000 4927926 1593910153.00 151.4596 60.0001 32.0000 1.9581 1.9604 406.5661 407.1466 0.0895 -1.0000 -1.0000 4927989 1593910153.10 151.4279 60.0001 32.0000 1.9597 1.9620 406.3469 406.9254 0.0893 -1.0000 -1.0000 4928067 1593910153.20 151.4167 60.0001 32.0000 1.9593 1.9616 406.3494 406.9287 0.0895 -1.0000 -1.0000 4928739 1593910153.30 151.4167 60.0001 32.0000 1.9586 1.9609 406.3772 406.9567 0.0895 -1.0000 -1.0000 4928801 1593910153.40 151.4167 60.0001 32.0000 1.9584 1.9607 406.3728 406.9529 0.0896 -1.0000 -1.0000 4928879 1593910153.50 151.4167 60.0001 32.0000 1.9581 1.9604 406.5661 407.1467 0.0896 -1.0000 -1.0000 4928942 1593910153.60 151.4417 60.0001 32.0000 1.9588 1.9611 406.5459 407.1269 0.0896 -1.0000 -1.0000 4929004 1593910153.70 151.4417 60.0001 32.0000 1.9598 1.9621 406.4643 407.0454 0.0897 -1.0000 -1.0000 4929082 1593910153.80 151.4417 60.0001 32.0000 1.9592 1.9615 406.3287 406.9085 0.0895 -1.0000 -1.0000 4929145 1593910153.90 151.4417 60.0001 32.0000 1.9586 1.9609 406.5428 407.1229 0.0895 -1.0000 -1.0000 4929207 1593910154.00 151.4417 60.0001 32.0000 1.9581 1.9604 406.5524 407.1324 0.0894 -1.0000 -1.0000 4929270 1593910154.10 151.4417 60.0001 32.0000 1.9589 1.9612 406.4751 407.0558 0.0897 -1.0000 -1.0000 4929332 1593910154.20 151.4598 60.0001 32.0000 1.9593 1.9616 406.4791 407.0600 0.0896 -1.0000 -1.0000 4929473 1593910154.30 151.4598 60.0001 32.0000 1.9585 1.9608 406.5096 407.0902 0.0896 -1.0000 -1.0000 4929535 1593910154.40 151.4598 60.0001 32.0000 1.9582 1.9605 406.6001 407.1807 0.0896 -1.0000 -1.0000 4929598 1593910154.50 151.4598 60.0001 32.0000 1.9582 1.9605 406.5204 407.1009 0.0895 -1.0000 -1.0000 4929676 1593910154.60 151.4598 60.0001 32.0000 1.9595 1.9618 406.4019 406.9813 0.0895 -1.0000 -1.0000 4929738 1593910154.70 151.4985 60.0003 32.0000 1.9589 1.9612 406.2942 406.8744 0.0895 -1.0000 -1.0000 4929957 1593910154.80 151.5453 60.0005 32.0000 1.9589 1.9612 406.3333 406.9130 0.0895 -1.0000 -1.0000 4930035 1593910154.90 151.5453 60.0005 32.0000 1.9589 1.9612 406.5200 407.0998 0.0895 -1.0000 -1.0000 4930098 1593910155.00 151.5453 60.0005 32.0000 1.9584 1.9607 406.4677 407.0481 0.0896 -1.0000 -1.0000 4930160 1593910155.10 151.5453 60.0005 32.0000 1.9588 1.9611 406.4177 406.9981 0.0896 -1.0000 -1.0000 4930223 1593910155.20 151.5453 60.0005 32.0000 1.9585 1.9608 406.3042 406.8838 0.0894 -1.0000 -1.0000 4930301 1593910155.30 151.5453 60.0005 32.0000 1.9590 1.9613 406.4250 407.0037 0.0893 -1.0000 -1.0000 4930363 1593910155.40 151.5453 60.0005 32.0000 1.9581 1.9604 406.5438 407.1228 0.0893 -1.0000 -1.0000 4930426 1593910155.50 151.5453 60.0005 32.0000 1.9581 1.9604 406.5740 407.1546 0.0896 -1.0000 -1.0000 4930488 1593910155.60 151.5453 60.0005 32.0000 1.9582 1.9605 406.5268 407.1079 0.0896 -1.0000 -1.0000 4930567 1593910155.70 151.5453 60.0005 32.0000 1.9592 1.9616 406.4428 407.0230 0.0895 -1.0000 -1.0000 4930629 1593910155.80 151.5453 60.0005 32.0000 1.9590 1.9613 406.4312 407.0111 0.0895 -1.0000 -1.0000 4930817 1593910155.90 151.5420 60.0005 32.0000 1.9587 1.9610 406.6060 407.1856 0.0894 -1.0000 -1.0000 4930879 1593910156.00 151.5408 60.0005 32.0000 1.9580 1.9603 406.5397 407.1197 0.0895 -1.0000 -1.0000 4930941 1593910156.10 151.5408 60.0005 32.0000 1.9578 1.9601 406.5482 407.1288 0.0895 -1.0000 -1.0000 4931004 1593910156.20 151.5408 60.0005 32.0000 1.9591 1.9614 406.3996 406.9791 0.0895 -1.0000 -1.0000 4931082 1593910156.30 151.5408 60.0005 32.0000 1.9587 1.9610 406.4917 407.0719 0.0895 -1.0000 -1.0000 4931316 1593910156.40 151.5408 60.0005 32.0000 1.9581 1.9604 406.5534 407.1337 0.0896 -1.0000 -1.0000 4931379 1593910156.50 151.5318 60.0005 32.0000 1.9582 1.9605 406.5399 407.1201 0.0895 -1.0000 -1.0000 4931441 1593910156.60 151.5318 60.0005 32.0000 1.9582 1.9605 406.4617 407.0411 0.0894 -1.0000 -1.0000 4931504 1593910156.70 151.5318 60.0005 32.0000 1.9592 1.9615 406.3419 406.9218 0.0896 -1.0000 -1.0000 4931566 1593910156.80 151.5318 60.0005 32.0000 1.9582 1.9605 406.3027 406.8827 0.0895 -1.0000 -1.0000 4931800 1593910156.90 151.5318 60.0005 32.0000 1.9578 1.9601 406.5016 407.0815 0.0895 -1.0000 -1.0000 4931863 1593910157.00 151.5318 60.0005 32.0000 1.9571 1.9594 406.5860 407.1668 0.0896 -1.0000 -1.0000 4931925 1593910157.10 151.4874 60.0005 32.0000 1.9585 1.9608 406.3921 406.9719 0.0895 -1.0000 -1.0000 4932004 1593910157.20 151.4874 60.0005 32.0000 1.9583 1.9606 406.4010 406.9819 0.0897 -1.0000 -1.0000 4932066 1593910157.30 151.4874 60.0005 32.0000 1.9585 1.9608 406.3915 406.9726 0.0897 -1.0000 -1.0000 4932347 1593910157.40 151.4874 60.0005 32.0000 1.9576 1.9599 406.5117 407.0922 0.0896 -1.0000 -1.0000 4932410 1593910157.50 151.4874 60.0005 32.0000 1.9578 1.9601 406.6025 407.1825 0.0895 -1.0000 -1.0000 4932472 1593910157.60 151.4952 60.0005 32.0000 1.9579 1.9602 406.5221 407.1027 0.0896 -1.0000 -1.0000 4932535 1593910157.70 151.5001 60.0005 32.0000 1.9588 1.9611 406.3315 406.9115 0.0895 -1.0000 -1.0000 4932613 1593910157.80 151.5001 60.0005 32.0000 1.9593 1.9616 406.3874 406.9681 0.0896 -1.0000 -1.0000 4932941 1593910157.90 151.5001 60.0005 32.0000 1.9587 1.9610 406.3719 406.9514 0.0894 -1.0000 -1.0000 4933019 1593910158.00 151.5001 60.0005 32.0000 1.9577 1.9600 406.4192 407.0002 0.0896 -1.0000 -1.0000 4933081 1593910158.10 151.5001 60.0005 32.0000 1.9578 1.9601 406.4699 407.0492 0.0894 -1.0000 -1.0000 4933144 1593910158.20 151.5212 60.0005 32.0000 1.9585 1.9608 406.4150 406.9952 0.0896 -1.0000 -1.0000 4933206 1593910158.30 151.5343 60.0005 32.0000 1.9586 1.9609 406.3307 406.9116 0.0896 -1.0000 -1.0000 4933737 1593910158.40 151.5343 60.0005 32.0000 1.9587 1.9610 406.3713 406.9512 0.0895 -1.0000 -1.0000 4933800 1593910158.50 151.5343 60.0005 32.0000 1.9573 1.9596 406.4936 407.0738 0.0896 -1.0000 -1.0000 4933878 1593910158.60 151.5343 60.0005 32.0000 1.9584 1.9607 406.6237 407.2047 0.0896 -1.0000 -1.0000 4933941 1593910158.70 151.5357 60.0005 32.0000 1.9587 1.9610 406.4946 407.0740 0.0894 -1.0000 -1.0000 4934003 1593910158.80 151.5586 60.0005 32.0000 1.9594 1.9617 406.3299 406.9094 0.0894 -1.0000 -1.0000 4934066 1593910158.90 151.5586 60.0005 32.0000 1.9592 1.9615 406.3777 406.9579 0.0896 -1.0000 -1.0000 4934128 1593910159.00 151.5586 60.0005 32.0000 1.9581 1.9604 406.5769 407.1575 0.0895 -1.0000 -1.0000 4934191 1593910159.10 151.5586 60.0005 32.0000 1.9582 1.9605 406.5685 407.1484 0.0896 -1.0000 -1.0000 4934269 1593910159.20 151.5586 60.0005 32.0000 1.9597 1.9620 406.3745 406.9544 0.0894 -1.0000 -1.0000 4934331 1593910159.30 151.5224 60.0005 32.0000 1.9593 1.9616 406.4091 406.9884 0.0894 -1.0000 -1.0000 4934456 1593910159.40 151.5224 60.0005 32.0000 1.9590 1.9613 406.2114 406.7910 0.0896 -1.0000 -1.0000 4934534 1593910159.50 151.5224 60.0005 32.0000 1.9576 1.9599 406.3582 406.9387 0.0896 -1.0000 -1.0000 4934597 1593910159.60 151.5224 60.0005 32.0000 1.9580 1.9603 406.4807 407.0614 0.0896 -1.0000 -1.0000 4934659 1593910159.70 151.5224 60.0005 32.0000 1.9589 1.9613 406.3439 406.9246 0.0897 -1.0000 -1.0000 4934737 1593910159.80 151.5224 60.0005 32.0000 1.9590 1.9613 406.3294 406.9102 0.0896 -1.0000 -1.0000 4934800 1593910159.90 151.5259 59.9999 32.0000 1.9587 1.9610 406.4662 407.0466 0.0896 -1.0000 -1.0000 4934987 1593910160.00 151.5263 59.9999 32.0000 1.9573 1.9596 406.5830 407.1642 0.0897 -1.0000 -1.0000 4935050 1593910160.10 151.5263 59.9999 32.0000 1.9580 1.9603 406.5460 407.1271 0.0896 -1.0000 -1.0000 4935112 1593910160.20 151.5263 59.9999 32.0000 1.9581 1.9604 406.4752 407.0563 0.0897 -1.0000 -1.0000 4935175 1593910160.30 151.5263 59.9999 32.0000 1.9585 1.9608 406.4055 406.9864 0.0896 -1.0000 -1.0000 4935237 1593910160.40 151.5263 59.9999 32.0000 1.9585 1.9608 406.3348 406.9151 0.0896 -1.0000 -1.0000 4935487 1593910160.50 151.5660 59.9999 32.0000 1.9589 1.9612 406.3873 406.9663 0.0894 -1.0000 -1.0000 4935565 1593910160.60 151.5660 59.9999 32.0000 1.9583 1.9606 406.4653 407.0453 0.0895 -1.0000 -1.0000 4935628 1593910160.70 151.5660 59.9999 32.0000 1.9576 1.9599 406.4709 407.0508 0.0895 -1.0000 -1.0000 4935690 1593910160.80 151.5660 59.9999 32.0000 1.9586 1.9609 406.3864 406.9669 0.0896 -1.0000 -1.0000 4935753 1593910160.90 151.5660 59.9999 32.0000 1.9590 1.9613 406.3595 406.9397 0.0896 -1.0000 -1.0000 4936987 1593910161.00 151.5326 59.9999 32.0000 1.9584 1.9607 406.3275 406.9075 0.0895 -1.0000 -1.0000 4937049 1593910161.10 151.4993 59.9999 32.0000 1.9576 1.9599 406.4933 407.0731 0.0895 -1.0000 -1.0000 4937127 1593910161.20 151.4993 59.9999 32.0000 1.9579 1.9603 406.5593 407.1404 0.0896 -1.0000 -1.0000 4937190 1593910161.30 151.4993 59.9999 32.0000 1.9577 1.9600 406.5966 407.1764 0.0894 -1.0000 -1.0000 4937252 1593910161.40 151.4993 59.9999 32.0000 1.9574 1.9597 406.5296 407.1104 0.0896 -1.0000 -1.0000 4937330 1593910161.50 151.4993 59.9999 32.0000 1.9578 1.9601 406.3826 406.9624 0.0895 -1.0000 -1.0000 4937393 1593910161.60 151.4958 59.9999 32.0000 1.9587 1.9610 406.3350 406.9149 0.0895 -1.0000 -1.0000 4937455 1593910161.70 151.4958 59.9999 32.0000 1.9583 1.9606 406.3223 406.9024 0.0896 -1.0000 -1.0000 4937518 1593910161.80 151.4958 59.9999 32.0000 1.9577 1.9600 406.5042 407.0847 0.0896 -1.0000 -1.0000 4937580 1593910161.90 151.4958 59.9999 32.0000 1.9583 1.9606 406.5079 407.0885 0.0896 -1.0000 -1.0000 4937658 1593910162.00 151.4958 59.9999 32.0000 1.9585 1.9608 406.3449 406.9251 0.0896 -1.0000 -1.0000 4937721 1593910162.10 151.4516 59.9999 32.0000 1.9585 1.9608 406.2949 406.8750 0.0895 -1.0000 -1.0000 4937783 1593910162.20 151.4493 59.9999 32.0000 1.9576 1.9599 406.4065 406.9870 0.0896 -1.0000 -1.0000 4937861 1593910162.30 151.4493 59.9999 32.0000 1.9573 1.9596 406.5385 407.1194 0.0896 -1.0000 -1.0000 4937924 1593910162.40 151.4493 59.9999 32.0000 1.9577 1.9600 406.5328 407.1133 0.0896 -1.0000 -1.0000 4938221 1593910162.50 151.4493 59.9999 32.0000 1.9573 1.9596 406.5528 407.1332 0.0895 -1.0000 -1.0000 4938283 1593910162.60 151.4514 59.9999 32.0000 1.9582 1.9605 406.3714 406.9514 0.0895 -1.0000 -1.0000 4938346 1593910162.70 151.4685 59.9999 32.0000 1.9587 1.9610 406.3505 406.9303 0.0895 -1.0000 -1.0000 4938408 1593910162.80 151.4685 59.9999 32.0000 1.9590 1.9613 406.3484 406.9281 0.0895 -1.0000 -1.0000 4938487 1593910162.90 151.4685 59.9999 32.0000 1.9583 1.9606 406.3456 406.9259 0.0896 -1.0000 -1.0000 4938549 1593910163.00 151.4685 59.9999 32.0000 1.9579 1.9602 406.5258 407.1057 0.0895 -1.0000 -1.0000 4938611 1593910163.10 151.4685 59.9999 32.0000 1.9591 1.9614 406.4487 407.0289 0.0895 -1.0000 -1.0000 4938690 1593910163.20 151.4685 59.9999 32.0000 1.9587 1.9610 406.4164 406.9969 0.0896 -1.0000 -1.0000 4938736 1593910163.30 151.4685 59.9999 32.0000 1.9586 1.9609 406.3797 406.9600 0.0897 -1.0000 -1.0000 4938814 1593910163.40 151.4685 59.9999 32.0000 1.9573 1.9597 406.5179 407.0997 0.0897 -1.0000 -1.0000 4938877 1593910163.50 151.4685 59.9999 32.0000 1.9585 1.9608 406.5811 407.1613 0.0895 -1.0000 -1.0000 4938939 1593910163.60 151.4685 59.9999 32.0000 1.9585 1.9608 406.4769 407.0575 0.0896 -1.0000 -1.0000 4939002 1593910163.70 151.4685 59.9999 32.0000 1.9593 1.9616 406.3906 406.9708 0.0895 -1.0000 -1.0000 4939080 1593910163.80 151.4757 59.9999 32.0000 1.9587 1.9610 406.3903 406.9695 0.0894 -1.0000 -1.0000 4939142 1593910163.90 151.4757 59.9999 32.0000 1.9586 1.9609 406.5093 407.0886 0.0894 -1.0000 -1.0000 4939205 1593910164.00 151.4757 59.9999 32.0000 1.9578 1.9601 406.6272 407.2078 0.0897 -1.0000 -1.0000 4939267 1593910164.10 151.4757 59.9999 32.0000 1.9583 1.9606 406.5465 407.1269 0.0894 -1.0000 -1.0000 4939330 1593910164.20 151.4757 59.9999 32.0000 1.9596 1.9619 406.3675 406.9477 0.0896 -1.0000 -1.0000 4939408 1593910164.30 151.4757 59.9999 32.0000 1.9597 1.9620 406.3687 406.9490 0.0896 -1.0000 -1.0000 4939471 1593910164.40 151.4757 59.9999 32.0000 1.9580 1.9603 406.5390 407.1203 0.0896 -1.0000 -1.0000 4939533 1593910164.50 151.4757 59.9999 32.0000 1.9587 1.9610 406.6557 407.2376 0.0898 -1.0000 -1.0000 4939611 1593910164.60 151.4743 59.9999 32.0000 1.9582 1.9605 406.4561 407.0363 0.0895 -1.0000 -1.0000 4939674 1593910164.70 151.4630 59.9998 32.0000 1.9592 1.9615 406.2934 406.8730 0.0895 -1.0000 -1.0000 4939736 1593910164.80 151.4630 59.9998 32.0000 1.9586 1.9609 406.2808 406.8619 0.0897 -1.0000 -1.0000 4939799 1593910164.90 151.4630 59.9998 32.0000 1.9583 1.9606 406.4105 406.9900 0.0894 -1.0000 -1.0000 4939861 1593910165.00 151.4630 59.9998 32.0000 1.9582 1.9605 406.5102 407.0905 0.0896 -1.0000 -1.0000 4940064 1593910165.10 151.4630 59.9998 32.0000 1.9577 1.9600 406.5632 407.1449 0.0897 -1.0000 -1.0000 4940142 1593910165.20 151.4894 59.9998 32.0000 1.9579 1.9602 406.5339 407.1146 0.0896 -1.0000 -1.0000 4940205 1593910165.30 151.4906 59.9998 32.0000 1.9592 1.9615 406.2934 406.8732 0.0895 -1.0000 -1.0000 4940267 1593910165.40 151.4906 59.9998 32.0000 1.9586 1.9609 406.3921 406.9717 0.0895 -1.0000 -1.0000 4940330 1593910165.50 151.4906 59.9998 32.0000 1.9587 1.9610 406.4552 407.0354 0.0895 -1.0000 -1.0000 4941220 1593910165.60 151.4906 59.9998 32.0000 1.9589 1.9612 406.4972 407.0768 0.0894 -1.0000 -1.0000 4941283 1593910165.70 151.4906 59.9998 32.0000 1.9589 1.9612 406.3926 406.9722 0.0895 -1.0000 -1.0000 4941361 1593910165.80 151.4913 59.9998 32.0000 1.9589 1.9612 406.3144 406.8941 0.0895 -1.0000 -1.0000 4941423 1593910165.90 151.5011 59.9998 32.0000 1.9587 1.9610 406.4200 406.9999 0.0895 -1.0000 -1.0000 4941501 1593910166.00 151.5011 59.9998 32.0000 1.9580 1.9603 406.4530 407.0327 0.0895 -1.0000 -1.0000 4941564 1593910166.10 151.5011 59.9998 32.0000 1.9578 1.9601 406.6220 407.2035 0.0897 -1.0000 -1.0000 4941626 1593910166.20 151.5011 59.9998 32.0000 1.9581 1.9604 406.5856 407.1668 0.0897 -1.0000 -1.0000 4941704 1593910166.30 151.5011 59.9998 32.0000 1.9593 1.9616 406.4625 407.0428 0.0895 -1.0000 -1.0000 4941751 1593910166.40 151.5240 59.9998 32.0000 1.9589 1.9612 406.5143 407.0933 0.0894 -1.0000 -1.0000 4941829 1593910166.50 151.5249 59.9998 32.0000 1.9578 1.9601 406.5667 407.1465 0.0895 -1.0000 -1.0000 4941892 1593910166.60 151.5249 59.9998 32.0000 1.9583 1.9606 406.5898 407.1712 0.0898 -1.0000 -1.0000 4941954 1593910166.70 151.5249 59.9998 32.0000 1.9585 1.9608 406.4285 407.0095 0.0896 -1.0000 -1.0000 4942017 1593910166.80 151.5249 59.9998 32.0000 1.9593 1.9616 406.3433 406.9228 0.0895 -1.0000 -1.0000 4942095 1593910166.90 151.5194 59.9998 32.0000 1.9588 1.9611 406.3913 406.9716 0.0896 -1.0000 -1.0000 4942158 1593910167.00 151.5118 59.9998 32.0000 1.9583 1.9606 406.4348 407.0149 0.0895 -1.0000 -1.0000 4942954 1593910167.10 151.5118 59.9998 32.0000 1.9582 1.9605 406.5381 407.1173 0.0894 -1.0000 -1.0000 4943017 1593910167.20 151.5118 59.9998 32.0000 1.9587 1.9610 406.4126 406.9922 0.0895 -1.0000 -1.0000 4943079 1593910167.30 151.5118 59.9998 32.0000 1.9590 1.9613 406.3411 406.9214 0.0896 -1.0000 -1.0000 4943142 1593910167.40 151.5118 59.9998 32.0000 1.9584 1.9607 406.3202 406.8997 0.0894 -1.0000 -1.0000 4943220 1593910167.50 151.5118 59.9998 32.0000 1.9588 1.9611 406.3331 406.9119 0.0894 -1.0000 -1.0000 4943298 1593910167.60 151.5118 59.9998 32.0000 1.9578 1.9601 406.4817 407.0621 0.0896 -1.0000 -1.0000 4943360 1593910167.70 151.5118 59.9998 32.0000 1.9576 1.9599 406.4568 407.0372 0.0896 -1.0000 -1.0000 4943438 1593910167.80 151.5118 59.9998 32.0000 1.9580 1.9603 406.4229 407.0034 0.0896 -1.0000 -1.0000 4943516 1593910167.90 151.5118 59.9998 32.0000 1.9590 1.9613 406.3216 406.9020 0.0896 -1.0000 -1.0000 4943595 1593910168.00 151.5118 59.9998 32.0000 1.9586 1.9609 406.4072 406.9882 0.0897 -1.0000 -1.0000 4943657 1593910168.10 151.5102 59.9998 32.0000 1.9587 1.9610 406.5076 407.0884 0.0896 -1.0000 -1.0000 4943720 1593910168.20 151.5066 59.9998 32.0000 1.9578 1.9601 406.4991 407.0803 0.0897 -1.0000 -1.0000 4943798 1593910168.30 151.5066 59.9998 32.0000 1.9589 1.9612 406.3759 406.9562 0.0896 -1.0000 -1.0000 4943860 1593910168.40 151.5066 59.9998 32.0000 1.9591 1.9614 406.3353 406.9166 0.0897 -1.0000 -1.0000 4943923 1593910168.50 151.5066 59.9998 32.0000 1.9588 1.9611 406.2909 406.8708 0.0895 -1.0000 -1.0000 4943985 1593910168.60 151.5066 59.9998 32.0000 1.9581 1.9604 406.3203 406.9002 0.0895 -1.0000 -1.0000 4944048 1593910168.70 151.5279 59.9998 32.0000 1.9573 1.9596 406.5127 407.0928 0.0895 -1.0000 -1.0000 4944110 1593910168.80 151.5318 59.9998 32.0000 1.9574 1.9597 406.5452 407.1250 0.0894 -1.0000 -1.0000 4944188 1593910168.90 151.5318 59.9998 32.0000 1.9580 1.9603 406.3941 406.9750 0.0896 -1.0000 -1.0000 4944251 1593910169.00 151.5318 59.9998 32.0000 1.9587 1.9610 406.3656 406.9460 0.0896 -1.0000 -1.0000 4944313 1593910169.10 151.5318 59.9998 32.0000 1.9581 1.9604 406.3150 406.8956 0.0896 -1.0000 -1.0000 4944391 1593910169.20 151.5318 59.9998 32.0000 1.9569 1.9592 406.3873 406.9677 0.0896 -1.0000 -1.0000 4944438 1593910169.30 151.5318 59.9998 32.0000 1.9575 1.9599 406.4672 407.0476 0.0895 -1.0000 -1.0000 4944516 1593910169.40 151.5318 59.9998 32.0000 1.9573 1.9596 406.4769 407.0571 0.0895 -1.0000 -1.0000 4944579 1593910169.50 151.5318 59.9998 32.0000 1.9591 1.9614 406.3870 406.9662 0.0895 -1.0000 -1.0000 4944641 1593910169.60 151.5318 59.9998 32.0000 1.9589 1.9612 406.3210 406.9013 0.0895 -1.0000 -1.0000 4944704 1593910169.70 151.5318 59.9998 32.0000 1.9579 1.9602 406.2777 406.8583 0.0898 -1.0000 -1.0000 4944782 1593910169.80 151.5097 59.9992 32.0000 1.9577 1.9600 406.4959 407.0751 0.0894 -1.0000 -1.0000 4944845 1593910169.90 151.5051 59.9991 32.0000 1.9580 1.9603 406.5285 407.1089 0.0896 -1.0000 -1.0000 4944907 1593910170.00 151.5051 59.9991 32.0000 1.9584 1.9607 406.4259 407.0060 0.0895 -1.0000 -1.0000 4944969 1593910170.10 151.5051 59.9991 32.0000 1.9584 1.9607 406.3324 406.9127 0.0896 -1.0000 -1.0000 4945032 1593910170.20 151.5051 59.9991 32.0000 1.9578 1.9601 406.2549 406.8350 0.0895 -1.0000 -1.0000 4945110 1593910170.30 151.5051 59.9991 32.0000 1.9578 1.9601 406.3043 406.8846 0.0896 -1.0000 -1.0000 4945172 1593910170.40 151.5048 59.9991 32.0000 1.9580 1.9603 406.4311 407.0105 0.0895 -1.0000 -1.0000 4945235 1593910170.50 151.5048 59.9991 32.0000 1.9573 1.9596 406.4823 407.0626 0.0896 -1.0000 -1.0000 4945313 1593910170.60 151.5048 59.9991 32.0000 1.9578 1.9601 406.4076 406.9877 0.0895 -1.0000 -1.0000 4945985 1593910170.70 151.5048 59.9991 32.0000 1.9580 1.9603 406.3318 406.9123 0.0896 -1.0000 -1.0000 4946047 1593910170.80 151.5048 59.9991 32.0000 1.9593 1.9616 406.2911 406.8714 0.0896 -1.0000 -1.0000 4946125 1593910170.90 151.5242 59.9991 32.0000 1.9580 1.9603 406.3653 406.9454 0.0895 -1.0000 -1.0000 4946188 1593910171.00 151.5383 59.9991 32.0000 1.9580 1.9603 406.3781 406.9580 0.0895 -1.0000 -1.0000 4946250 1593910171.10 151.5383 59.9991 32.0000 1.9586 1.9609 406.3002 406.8807 0.0896 -1.0000 -1.0000 4946329 1593910171.20 151.5383 59.9991 32.0000 1.9586 1.9609 406.2685 406.8483 0.0895 -1.0000 -1.0000 4946391 1593910171.30 151.5383 59.9991 32.0000 1.9576 1.9599 406.4119 406.9917 0.0895 -1.0000 -1.0000 4946453 1593910171.40 151.5383 59.9991 32.0000 1.9583 1.9606 406.5411 407.1217 0.0896 -1.0000 -1.0000 4946516 1593910171.50 151.5195 59.9991 32.0000 1.9577 1.9600 406.4626 407.0424 0.0895 -1.0000 -1.0000 4946672 1593910171.60 151.5195 59.9991 32.0000 1.9587 1.9610 406.2917 406.8715 0.0895 -1.0000 -1.0000 4946734 1593910171.70 151.5195 59.9991 32.0000 1.9580 1.9603 406.3629 406.9432 0.0896 -1.0000 -1.0000 4946813 1593910171.80 151.5195 59.9991 32.0000 1.9579 1.9602 406.3568 406.9369 0.0895 -1.0000 -1.0000 4946875 1593910171.90 151.5195 59.9991 32.0000 1.9582 1.9605 406.4701 407.0506 0.0896 -1.0000 -1.0000 4946938 1593910172.00 151.5281 59.9991 32.0000 1.9577 1.9600 406.5374 407.1176 0.0895 -1.0000 -1.0000 4947000 1593910172.10 151.5281 59.9991 32.0000 1.9584 1.9607 406.3140 406.8945 0.0896 -1.0000 -1.0000 4947062 1593910172.20 151.5281 59.9991 32.0000 1.9583 1.9606 406.2882 406.8685 0.0896 -1.0000 -1.0000 4947250 1593910172.30 151.5281 59.9991 32.0000 1.9583 1.9606 406.3292 406.9095 0.0895 -1.0000 -1.0000 4947312 1593910172.40 151.5281 59.9991 32.0000 1.9578 1.9601 406.5277 407.1066 0.0895 -1.0000 -1.0000 4947375 1593910172.50 151.5281 59.9991 32.0000 1.9575 1.9598 406.4007 406.9822 0.0898 -1.0000 -1.0000 4947453 1593910172.60 151.5281 59.9991 32.0000 1.9581 1.9604 406.3194 406.8997 0.0895 -1.0000 -1.0000 4947515 1593910172.70 151.5281 59.9991 32.0000 1.9587 1.9610 406.1687 406.7484 0.0895 -1.0000 -1.0000 4947984 1593910172.80 151.5281 59.9991 32.0000 1.9574 1.9597 406.3333 406.9134 0.0896 -1.0000 -1.0000 4948062 1593910172.90 151.5281 59.9991 32.0000 1.9582 1.9605 406.5144 407.0947 0.0895 -1.0000 -1.0000 4948125 1593910173.00 151.5281 59.9991 32.0000 1.9586 1.9609 406.5599 407.1403 0.0896 -1.0000 -1.0000 4948187 1593910173.10 151.4626 59.9991 32.0000 1.9577 1.9600 406.4286 407.0095 0.0897 -1.0000 -1.0000 4948265 1593910173.20 151.4626 59.9991 32.0000 1.9583 1.9606 406.3653 406.9454 0.0895 -1.0000 -1.0000 4948453 1593910173.30 151.4626 59.9991 32.0000 1.9578 1.9601 406.2834 406.8623 0.0894 -1.0000 -1.0000 4948516 1593910173.40 151.4626 59.9991 32.0000 1.9578 1.9601 406.4596 407.0397 0.0897 -1.0000 -1.0000 4948578 1593910173.50 151.4626 59.9991 32.0000 1.9576 1.9600 406.4812 407.0625 0.0896 -1.0000 -1.0000 4948640 1593910173.60 151.4626 59.9991 32.0000 1.9588 1.9611 406.3566 406.9365 0.0895 -1.0000 -1.0000 4948703 1593910173.70 151.4956 59.9991 32.0000 1.9585 1.9608 406.2823 406.8623 0.0895 -1.0000 -1.0000 4948953 1593910173.80 151.4956 59.9991 32.0000 1.9588 1.9611 406.1774 406.7574 0.0896 -1.0000 -1.0000 4949015 1593910173.90 151.4956 59.9991 32.0000 1.9579 1.9602 406.3267 406.9067 0.0896 -1.0000 -1.0000 4949093 1593910174.00 151.4956 59.9991 32.0000 1.9587 1.9610 406.4430 407.0234 0.0895 -1.0000 -1.0000 4949156 1593910174.10 151.4956 59.9991 32.0000 1.9584 1.9608 406.5034 407.0838 0.0896 -1.0000 -1.0000 4949218 1593910174.20 151.4956 59.9991 32.0000 1.9578 1.9601 406.5173 407.0976 0.0896 -1.0000 -1.0000 4949296 1593910174.30 151.4057 59.9991 32.0000 1.9579 1.9602 406.3781 406.9589 0.0897 -1.0000 -1.0000 4949359 1593910174.40 151.4057 59.9991 32.0000 1.9579 1.9602 406.2898 406.8704 0.0896 -1.0000 -1.0000 4949421 1593910174.50 151.4057 59.9991 32.0000 1.9582 1.9605 406.3952 406.9757 0.0896 -1.0000 -1.0000 4949484 1593910174.60 151.4057 59.9991 32.0000 1.9569 1.9592 406.4374 407.0174 0.0896 -1.0000 -1.0000 4949546 1593910174.70 151.4057 59.9991 32.0000 1.9576 1.9599 406.4363 407.0166 0.0895 -1.0000 -1.0000 4949827 1593910174.80 151.4057 59.9991 32.0000 1.9581 1.9604 406.4026 406.9838 0.0897 -1.0000 -1.0000 4949906 1593910174.90 151.4439 59.9994 32.0000 1.9585 1.9608 406.2742 406.8541 0.0896 -1.0000 -1.0000 4949968 1593910175.00 151.4439 59.9994 32.0000 1.9588 1.9611 406.3236 406.9035 0.0895 -1.0000 -1.0000 4950031 1593910175.10 151.4439 59.9994 32.0000 1.9573 1.9596 406.5587 407.1393 0.0896 -1.0000 -1.0000 4950109 1593910175.20 151.4439 59.9994 32.0000 1.9581 1.9604 406.5442 407.1250 0.0897 -1.0000 -1.0000 4950171 1593910175.30 151.4439 59.9994 32.0000 1.9587 1.9610 406.4079 406.9889 0.0896 -1.0000 -1.0000 4950562 1593910175.40 151.4411 59.9994 32.0000 1.9592 1.9615 406.3079 406.8879 0.0896 -1.0000 -1.0000 4950624 1593910175.50 151.4332 59.9994 32.0000 1.9583 1.9606 406.3916 406.9721 0.0895 -1.0000 -1.0000 4950687 1593910175.60 151.4332 59.9994 32.0000 1.9582 1.9605 406.5267 407.1070 0.0896 -1.0000 -1.0000 4950749 1593910175.70 151.4332 59.9994 32.0000 1.9578 1.9601 406.5235 407.1041 0.0896 -1.0000 -1.0000 4950827 1593910175.80 151.4332 59.9994 32.0000 1.9586 1.9609 406.4912 407.0719 0.0896 -1.0000 -1.0000 4950890 1593910175.90 151.4332 59.9994 32.0000 1.9592 1.9615 406.2906 406.8707 0.0896 -1.0000 -1.0000 4950968 1593910176.00 151.4411 59.9994 32.0000 1.9591 1.9614 406.3393 406.9199 0.0896 -1.0000 -1.0000 4951030 1593910176.10 151.4411 59.9994 32.0000 1.9591 1.9614 406.3093 406.8895 0.0896 -1.0000 -1.0000 4951093 1593910176.20 151.4411 59.9994 32.0000 1.9590 1.9613 406.5079 407.0885 0.0896 -1.0000 -1.0000 4951155 1593910176.30 151.4411 59.9994 32.0000 1.9585 1.9608 406.4135 406.9939 0.0895 -1.0000 -1.0000 4951218 1593910176.40 151.4411 59.9994 32.0000 1.9583 1.9606 406.3255 406.9055 0.0895 -1.0000 -1.0000 4951280 1593910176.50 151.4667 59.9994 32.0000 1.9596 1.9619 406.2466 406.8260 0.0895 -1.0000 -1.0000 4951358 1593910176.60 151.4714 59.9994 32.0000 1.9588 1.9611 406.4379 407.0179 0.0895 -1.0000 -1.0000 4951421 1593910176.70 151.4714 59.9994 32.0000 1.9584 1.9607 406.4759 407.0563 0.0896 -1.0000 -1.0000 4951483 1593910176.80 151.4714 59.9994 32.0000 1.9593 1.9616 406.3628 406.9439 0.0897 -1.0000 -1.0000 4952233 1593910176.90 151.4714 59.9994 32.0000 1.9588 1.9611 406.2806 406.8611 0.0897 -1.0000 -1.0000 4952296 1593910177.00 151.4714 59.9994 32.0000 1.9590 1.9613 406.4501 407.0308 0.0896 -1.0000 -1.0000 4952358 1593910177.10 151.4333 59.9994 32.0000 1.9585 1.9608 406.5402 407.1190 0.0893 -1.0000 -1.0000 4952436 1593910177.20 151.4333 59.9994 32.0000 1.9584 1.9607 406.6029 407.1826 0.0895 -1.0000 -1.0000 4952499 1593910177.30 151.4333 59.9994 32.0000 1.9584 1.9607 406.4571 407.0372 0.0895 -1.0000 -1.0000 4952561 1593910177.40 151.4333 59.9994 32.0000 1.9589 1.9612 406.2775 406.8568 0.0894 -1.0000 -1.0000 4952640 1593910177.50 151.4333 59.9994 32.0000 1.9592 1.9615 406.2782 406.8574 0.0894 -1.0000 -1.0000 4952702 1593910177.60 151.4333 59.9994 32.0000 1.9583 1.9606 406.3807 406.9614 0.0897 -1.0000 -1.0000 4952764 1593910177.70 151.4338 59.9994 32.0000 1.9585 1.9608 406.4411 407.0207 0.0895 -1.0000 -1.0000 4952842 1593910177.80 151.4385 59.9994 32.0000 1.9579 1.9602 406.3644 406.9447 0.0896 -1.0000 -1.0000 4952952 1593910177.90 151.4385 59.9994 32.0000 1.9585 1.9608 406.3404 406.9204 0.0895 -1.0000 -1.0000 4953030 1593910178.00 151.4385 59.9994 32.0000 1.9584 1.9607 406.2822 406.8633 0.0897 -1.0000 -1.0000 4953092 1593910178.10 151.4385 59.9994 32.0000 1.9585 1.9608 406.3506 406.9307 0.0895 -1.0000 -1.0000 4953155 1593910178.20 151.4385 59.9994 32.0000 1.9580 1.9603 406.4757 407.0565 0.0897 -1.0000 -1.0000 4953233 1593910178.30 151.5550 59.9994 32.0000 1.9589 1.9612 406.5070 407.0879 0.0896 -1.0000 -1.0000 4953952 1593910178.40 151.5550 59.9994 32.0000 1.9574 1.9597 406.4020 406.9817 0.0895 -1.0000 -1.0000 4954014 1593910178.50 151.5550 59.9994 32.0000 1.9594 1.9617 406.2827 406.8629 0.0896 -1.0000 -1.0000 4954092 1593910178.60 151.5550 59.9994 32.0000 1.9588 1.9611 406.3266 406.9074 0.0896 -1.0000 -1.0000 4954139 1593910178.70 151.5550 59.9994 32.0000 1.9588 1.9611 406.3146 406.8951 0.0896 -1.0000 -1.0000 4954217 1593910178.80 151.5550 59.9994 32.0000 1.9586 1.9609 406.4109 406.9907 0.0895 -1.0000 -1.0000 4954280 1593910178.90 151.5550 59.9994 32.0000 1.9589 1.9612 406.4166 406.9968 0.0895 -1.0000 -1.0000 4954342 1593910179.00 151.5550 59.9994 32.0000 1.9591 1.9614 406.3233 406.9030 0.0895 -1.0000 -1.0000 4954405 1593910179.10 151.5550 59.9994 32.0000 1.9595 1.9618 406.3223 406.9022 0.0896 -1.0000 -1.0000 4954483 1593910179.20 151.5550 59.9994 32.0000 1.9585 1.9608 406.3752 406.9553 0.0895 -1.0000 -1.0000 4954545 1593910179.30 151.5550 59.9994 32.0000 1.9579 1.9602 406.5339 407.1136 0.0895 -1.0000 -1.0000 4954608 1593910179.40 151.5889 59.9994 32.0000 1.9584 1.9607 406.4900 407.0697 0.0894 -1.0000 -1.0000 4954686 1593910179.50 151.5889 59.9994 32.0000 1.9585 1.9608 406.4859 407.0645 0.0894 -1.0000 -1.0000 4954748 1593910179.60 151.5889 59.9994 32.0000 1.9581 1.9604 406.2974 406.8777 0.0895 -1.0000 -1.0000 4954811 1593910179.70 151.5889 59.9994 32.0000 1.9587 1.9610 406.2245 406.8042 0.0896 -1.0000 -1.0000 4954873 1593910179.80 151.5889 59.9994 32.0000 1.9585 1.9608 406.4211 407.0012 0.0895 -1.0000 -1.0000 4954936 1593910179.90 151.5889 59.9994 32.0000 1.9577 1.9600 406.4831 407.0633 0.0895 -1.0000 -1.0000 4955014 1593910180.00 151.5130 59.9996 32.0000 1.9583 1.9606 406.3714 406.9512 0.0895 -1.0000 -1.0000 4955076 1593910180.10 151.5130 59.9996 32.0000 1.9592 1.9615 406.1779 406.7573 0.0895 -1.0000 -1.0000 4955139 1593910180.20 151.5130 59.9996 32.0000 1.9591 1.9614 406.2633 406.8437 0.0896 -1.0000 -1.0000 4955217 1593910180.30 151.5130 59.9996 32.0000 1.9582 1.9605 406.3615 406.9416 0.0895 -1.0000 -1.0000 4955279 1593910180.40 151.5130 59.9996 32.0000 1.9578 1.9601 406.4894 407.0692 0.0895 -1.0000 -1.0000 4955342 1593910180.50 151.5130 59.9996 32.0000 1.9578 1.9601 406.4843 407.0652 0.0896 -1.0000 -1.0000 4955404 1593910180.60 151.5130 59.9996 32.0000 1.9590 1.9613 406.3834 406.9634 0.0895 -1.0000 -1.0000 4955467 1593910180.70 151.5544 59.9996 32.0000 1.9584 1.9607 406.2995 406.8799 0.0896 -1.0000 -1.0000 4955529 1593910180.80 151.5544 59.9996 32.0000 1.9582 1.9605 406.2245 406.8047 0.0896 -1.0000 -1.0000 4955607 1593910180.90 151.5544 59.9996 32.0000 1.9584 1.9607 406.2986 406.8791 0.0896 -1.0000 -1.0000 4956498 1593910181.00 151.5544 59.9996 32.0000 1.9576 1.9599 406.3987 406.9790 0.0895 -1.0000 -1.0000 4956560 1593910181.10 151.5544 59.9996 32.0000 1.9577 1.9600 406.4296 407.0094 0.0895 -1.0000 -1.0000 4956639 1593910181.20 151.5544 59.9996 32.0000 1.9588 1.9611 406.4187 406.9985 0.0894 -1.0000 -1.0000 4956701 1593910181.30 151.5570 59.9996 32.0000 1.9590 1.9613 406.3229 406.9029 0.0896 -1.0000 -1.0000 4956763 1593910181.40 151.5570 59.9996 32.0000 1.9585 1.9608 406.3546 406.9347 0.0896 -1.0000 -1.0000 4956842 1593910181.50 151.5570 59.9996 32.0000 1.9576 1.9599 406.4793 407.0596 0.0895 -1.0000 -1.0000 4956904 1593910181.60 151.5570 59.9996 32.0000 1.9582 1.9605 406.5742 407.1547 0.0896 -1.0000 -1.0000 4956966 1593910181.70 151.5570 59.9996 32.0000 1.9583 1.9606 406.4903 407.0705 0.0895 -1.0000 -1.0000 4957029 1593910181.80 151.5499 59.9996 32.0000 1.9585 1.9608 406.4103 406.9905 0.0896 -1.0000 -1.0000 4957107 1593910181.90 151.5473 59.9996 32.0000 1.9585 1.9608 406.3021 406.8817 0.0895 -1.0000 -1.0000 4957232 1593910182.00 151.5473 59.9996 32.0000 1.9583 1.9606 406.4115 406.9920 0.0896 -1.0000 -1.0000 4957279 1593910182.10 151.5473 59.9996 32.0000 1.9573 1.9596 406.4343 407.0138 0.0894 -1.0000 -1.0000 4957357 1593910182.20 151.5473 59.9996 32.0000 1.9578 1.9601 406.5430 407.1238 0.0897 -1.0000 -1.0000 4957419 1593910182.30 151.5473 59.9996 32.0000 1.9587 1.9610 406.2793 406.8585 0.0894 -1.0000 -1.0000 4957482 1593910182.40 151.5616 59.9996 32.0000 1.9583 1.9606 406.3112 406.8912 0.0895 -1.0000 -1.0000 4957716 1593910182.50 151.5616 59.9996 32.0000 1.9582 1.9605 406.4314 407.0120 0.0896 -1.0000 -1.0000 4957779 1593910182.60 151.5616 59.9996 32.0000 1.9580 1.9603 406.5420 407.1215 0.0894 -1.0000 -1.0000 4957841 1593910182.70 151.5616 59.9996 32.0000 1.9577 1.9600 406.4909 407.0712 0.0896 -1.0000 -1.0000 4957904 1593910182.80 151.5616 59.9996 32.0000 1.9587 1.9611 406.3563 406.9368 0.0896 -1.0000 -1.0000 4957982 1593910182.90 151.5616 59.9996 32.0000 1.9588 1.9611 406.2632 406.8428 0.0895 -1.0000 -1.0000 4958045 1593910183.00 151.5616 59.9996 32.0000 1.9584 1.9607 406.3938 406.9738 0.0895 -1.0000 -1.0000 4958107 1593910183.10 151.5616 59.9996 32.0000 1.9578 1.9601 406.5187 407.0983 0.0894 -1.0000 -1.0000 4958185 1593910183.20 151.5616 59.9996 32.0000 1.9579 1.9602 406.5863 407.1676 0.0896 -1.0000 -1.0000 4958248 1593910183.30 151.5616 59.9996 32.0000 1.9576 1.9598 406.5287 407.1086 0.0896 -1.0000 -1.0000 4958310 1593910183.40 151.5593 59.9996 32.0000 1.9580 1.9603 406.3351 406.9153 0.0895 -1.0000 -1.0000 4958748 1593910183.50 151.5552 59.9996 32.0000 1.9580 1.9603 406.3035 406.8832 0.0895 -1.0000 -1.0000 4958810 1593910183.60 151.5552 59.9996 32.0000 1.9577 1.9600 406.4918 407.0718 0.0895 -1.0000 -1.0000 4958872 1593910183.70 151.5552 59.9996 32.0000 1.9580 1.9603 406.5423 407.1227 0.0896 -1.0000 -1.0000 4958950 1593910183.80 151.5552 59.9996 32.0000 1.9584 1.9607 406.4530 407.0340 0.0896 -1.0000 -1.0000 4959013 1593910183.90 151.5552 59.9996 32.0000 1.9590 1.9613 406.3706 406.9504 0.0895 -1.0000 -1.0000 4959075 1593910184.00 151.5190 59.9996 32.0000 1.9592 1.9615 406.2910 406.8719 0.0897 -1.0000 -1.0000 4959263 1593910184.10 151.5166 59.9996 32.0000 1.9583 1.9606 406.3066 406.8857 0.0894 -1.0000 -1.0000 4959325 1593910184.20 151.5166 59.9996 32.0000 1.9580 1.9603 406.5972 407.1779 0.0896 -1.0000 -1.0000 4959388 1593910184.30 151.5166 59.9996 32.0000 1.9578 1.9601 406.5406 407.1213 0.0895 -1.0000 -1.0000 4959450 1593910184.40 151.5166 59.9996 32.0000 1.9583 1.9606 406.5409 407.1207 0.0895 -1.0000 -1.0000 4959513 1593910184.50 151.5166 59.9996 32.0000 1.9588 1.9611 406.4404 407.0209 0.0896 -1.0000 -1.0000 4959716 1593910184.60 151.4341 59.9994 32.0000 1.9576 1.9599 406.4562 407.0363 0.0895 -1.0000 -1.0000 4959778 1593910184.70 151.4341 59.9994 32.0000 1.9575 1.9598 406.4861 407.0661 0.0895 -1.0000 -1.0000 4959841 1593910184.80 151.4341 59.9994 32.0000 1.9579 1.9602 406.5117 407.0922 0.0896 -1.0000 -1.0000 4959919 1593910184.90 151.4341 59.9994 32.0000 1.9585 1.9608 406.4221 407.0031 0.0897 -1.0000 -1.0000 4959982 1593910185.00 151.4341 59.9994 32.0000 1.9591 1.9614 406.3411 406.9212 0.0895 -1.0000 -1.0000 5000106 1593910185.10 151.4341 59.9994 32.0000 1.9586 1.9609 406.4366 407.0161 0.0894 -1.0000 -1.0000 5000169 1593910185.20 151.4211 59.9994 32.0000 1.9580 1.9603 406.4889 407.0687 0.0895 -1.0000 -1.0000 5000231 1593910185.30 151.4211 59.9994 32.0000 1.9572 1.9595 406.6003 407.1813 0.0896 -1.0000 -1.0000 5000294 1593910185.40 151.4211 59.9994 32.0000 1.9582 1.9605 406.3835 406.9648 0.0897 -1.0000 -1.0000 5000372 1593910185.50 151.4211 59.9994 32.0000 1.9586 1.9609 406.3419 406.9226 0.0896 -1.0000 -1.0000 5000747 1593910185.60 151.4211 59.9994 32.0000 1.9579 1.9603 406.3469 406.9279 0.0897 -1.0000 -1.0000 5000809 1593910185.70 151.4411 59.9994 32.0000 1.9576 1.9599 406.5099 407.0894 0.0894 -1.0000 -1.0000 5000887 1593910185.80 151.4506 59.9994 32.0000 1.9583 1.9606 406.5524 407.1332 0.0896 -1.0000 -1.0000 5000950 1593910185.90 151.4506 59.9994 32.0000 1.9590 1.9613 406.4486 407.0289 0.0895 -1.0000 -1.0000 5001012 1593910186.00 151.4506 59.9994 32.0000 1.9588 1.9611 406.3280 406.9087 0.0896 -1.0000 -1.0000 5001247 1593910186.10 151.4506 59.9994 32.0000 1.9592 1.9615 406.3895 406.9694 0.0895 -1.0000 -1.0000 5001309 1593910186.20 151.4506 59.9994 32.0000 1.9586 1.9609 406.5191 407.0994 0.0895 -1.0000 -1.0000 5001387 1593910186.30 151.4448 59.9994 32.0000 1.9578 1.9601 406.5773 407.1567 0.0894 -1.0000 -1.0000 5001450 1593910186.40 151.4448 59.9994 32.0000 1.9586 1.9609 406.6001 407.1802 0.0895 -1.0000 -1.0000 5001512 1593910186.50 151.4448 59.9994 32.0000 1.9590 1.9613 406.4102 406.9890 0.0893 -1.0000 -1.0000 5001762 1593910186.60 151.4448 59.9994 32.0000 1.9586 1.9609 406.3125 406.8920 0.0895 -1.0000 -1.0000 5001825 1593910186.70 151.4448 59.9994 32.0000 1.9592 1.9615 406.2975 406.8770 0.0895 -1.0000 -1.0000 5001887 1593910186.80 151.4182 59.9994 32.0000 1.9588 1.9611 406.4724 407.0520 0.0894 -1.0000 -1.0000 5001965 1593910186.90 151.4151 59.9994 32.0000 1.9586 1.9609 406.4802 407.0599 0.0895 -1.0000 -1.0000 5002028 1593910187.00 151.4151 59.9994 32.0000 1.9594 1.9617 406.4221 407.0027 0.0896 -1.0000 -1.0000 5002090 1593910187.10 151.4151 59.9994 32.0000 1.9588 1.9611 406.2900 406.8702 0.0895 -1.0000 -1.0000 5002215 1593910187.20 151.4151 59.9994 32.0000 1.9581 1.9604 406.4006 406.9810 0.0896 -1.0000 -1.0000 5002294 1593910187.30 151.4171 59.9994 32.0000 1.9582 1.9605 406.5287 407.1097 0.0896 -1.0000 -1.0000 5002356 1593910187.40 151.4607 59.9994 32.0000 1.9585 1.9608 406.5682 407.1480 0.0895 -1.0000 -1.0000 5002418 1593910187.50 151.4607 59.9994 32.0000 1.9586 1.9609 406.5149 407.0963 0.0898 -1.0000 -1.0000 5002481 1593910187.60 151.4607 59.9994 32.0000 1.9590 1.9613 406.2417 406.8222 0.0895 -1.0000 -1.0000 5002825 1593910187.70 151.4607 59.9994 32.0000 1.9590 1.9613 406.3573 406.9367 0.0896 -1.0000 -1.0000 5002887 1593910187.80 151.4607 59.9994 32.0000 1.9576 1.9599 406.4813 407.0620 0.0896 -1.0000 -1.0000 5002949 1593910187.90 151.4686 59.9994 32.0000 1.9580 1.9603 406.6105 407.1911 0.0896 -1.0000 -1.0000 5003028 1593910188.00 151.5260 59.9994 32.0000 1.9591 1.9614 406.3299 406.9108 0.0897 -1.0000 -1.0000 5003090 1593910188.10 151.5260 59.9994 32.0000 1.9592 1.9615 406.3449 406.9251 0.0895 -1.0000 -1.0000 5003215 1593910188.20 151.5260 59.9994 32.0000 1.9588 1.9611 406.4223 407.0019 0.0895 -1.0000 -1.0000 5003293 1593910188.30 151.5260 59.9994 32.0000 1.9585 1.9608 406.5435 407.1235 0.0895 -1.0000 -1.0000 5003356 1593910188.40 151.5260 59.9994 32.0000 1.9581 1.9604 406.6217 407.2018 0.0894 -1.0000 -1.0000 5003418 1593910188.50 151.4866 59.9994 32.0000 1.9586 1.9609 406.5943 407.1738 0.0894 -1.0000 -1.0000 5003496 1593910188.60 151.4839 59.9994 32.0000 1.9588 1.9611 406.4590 407.0388 0.0895 -1.0000 -1.0000 5004028 1593910188.70 151.4839 59.9994 32.0000 1.9596 1.9619 406.3219 406.9021 0.0895 -1.0000 -1.0000 5004090 1593910188.80 151.4839 59.9994 32.0000 1.9592 1.9615 406.3622 406.9414 0.0895 -1.0000 -1.0000 5004168 1593910188.90 151.4839 59.9994 32.0000 1.9584 1.9607 406.4107 406.9906 0.0895 -1.0000 -1.0000 5004231 1593910189.00 151.4839 59.9994 32.0000 1.9587 1.9610 406.5382 407.1182 0.0895 -1.0000 -1.0000 5004293 1593910189.10 151.5020 59.9994 32.0000 1.9584 1.9607 406.4044 406.9846 0.0895 -1.0000 -1.0000 5004496 1593910189.20 151.5020 59.9994 32.0000 1.9585 1.9608 406.3783 406.9581 0.0895 -1.0000 -1.0000 5004558 1593910189.30 151.5020 59.9994 32.0000 1.9593 1.9616 406.3211 406.9008 0.0894 -1.0000 -1.0000 5004621 1593910189.40 151.5020 59.9994 32.0000 1.9588 1.9611 406.4281 407.0093 0.0897 -1.0000 -1.0000 5004699 1593910189.50 151.5020 59.9994 32.0000 1.9581 1.9604 406.5123 407.0925 0.0895 -1.0000 -1.0000 5004761 1593910189.60 151.5607 59.9994 32.0000 1.9582 1.9605 406.4427 407.0226 0.0895 -1.0000 -1.0000 5004965 1593910189.70 151.5607 59.9994 32.0000 1.9591 1.9614 406.3197 406.8987 0.0894 -1.0000 -1.0000 5005043 1593910189.80 151.5607 59.9994 32.0000 1.9594 1.9617 406.3256 406.9057 0.0895 -1.0000 -1.0000 5005105 1593910189.90 151.5607 59.9994 32.0000 1.9584 1.9607 406.4761 407.0561 0.0896 -1.0000 -1.0000 5005168 1593910190.00 151.5607 59.9994 32.0000 1.9580 1.9603 406.6347 407.2148 0.0894 -1.0000 -1.0000 5005230 1593910190.10 151.5607 59.9994 32.0000 1.9578 1.9601 406.6069 407.1872 0.0895 -1.0000 -1.0000 5005980 1593910190.20 151.5541 59.9994 32.0000 1.9584 1.9607 406.4414 407.0204 0.0893 -1.0000 -1.0000 5006043 1593910190.30 151.4908 59.9994 32.0000 1.9589 1.9612 406.3796 406.9593 0.0896 -1.0000 -1.0000 5006105 1593910190.40 151.4908 59.9994 32.0000 1.9589 1.9612 406.4786 407.0584 0.0894 -1.0000 -1.0000 5006168 1593910190.50 151.4908 59.9994 32.0000 1.9577 1.9600 406.5048 407.0844 0.0895 -1.0000 -1.0000 5006246 1593910190.60 151.4908 59.9994 32.0000 1.9576 1.9599 406.5038 407.0837 0.0895 -1.0000 -1.0000 5006308 1593910190.70 151.4908 59.9994 32.0000 1.9583 1.9606 406.3494 406.9289 0.0895 -1.0000 -1.0000 5006371 1593910190.80 151.5017 59.9994 32.0000 1.9586 1.9609 406.3188 406.8990 0.0896 -1.0000 -1.0000 5006449 1593910190.90 151.5017 59.9994 32.0000 1.9586 1.9609 406.3368 406.9163 0.0894 -1.0000 -1.0000 5006511 1593910191.00 151.5017 59.9994 32.0000 1.9580 1.9603 406.5235 407.1051 0.0898 -1.0000 -1.0000 5006574 1593910191.10 151.5017 59.9994 32.0000 1.9573 1.9596 406.4634 407.0443 0.0896 -1.0000 -1.0000 5006636 1593910191.20 151.5017 59.9994 32.0000 1.9587 1.9610 406.4481 407.0279 0.0895 -1.0000 -1.0000 5006698 1593910191.30 151.5017 59.9994 32.0000 1.9588 1.9611 406.4376 407.0174 0.0895 -1.0000 -1.0000 5006761 1593910191.40 151.5463 59.9994 32.0000 1.9589 1.9612 406.4219 407.0025 0.0896 -1.0000 -1.0000 5006839 1593910191.50 151.5463 59.9994 32.0000 1.9585 1.9608 406.5217 407.1022 0.0895 -1.0000 -1.0000 5006902 1593910191.60 151.5463 59.9994 32.0000 1.9580 1.9603 406.5383 407.1177 0.0894 -1.0000 -1.0000 5006964 1593910191.70 151.5463 59.9994 32.0000 1.9588 1.9611 406.4254 407.0045 0.0894 -1.0000 -1.0000 5007042 1593910191.80 151.5463 59.9994 32.0000 1.9579 1.9602 406.3179 406.8972 0.0895 -1.0000 -1.0000 5007105 1593910191.90 151.5519 59.9994 32.0000 1.9590 1.9613 406.2705 406.8504 0.0896 -1.0000 -1.0000 5007167 1593910192.00 151.5519 59.9994 32.0000 1.9585 1.9608 406.3228 406.9028 0.0895 -1.0000 -1.0000 5007230 1593910192.10 151.5519 59.9994 32.0000 1.9573 1.9596 406.5149 407.0947 0.0894 -1.0000 -1.0000 5007292 1593910192.20 151.5519 59.9994 32.0000 1.9576 1.9599 406.4935 407.0737 0.0896 -1.0000 -1.0000 5007542 1593910192.30 151.5519 59.9994 32.0000 1.9582 1.9605 406.4152 406.9952 0.0896 -1.0000 -1.0000 5007605 1593910192.40 151.5519 59.9994 32.0000 1.9590 1.9613 406.3187 406.9000 0.0897 -1.0000 -1.0000 5007667 1593910192.50 151.5519 59.9994 32.0000 1.9580 1.9603 406.3687 406.9486 0.0895 -1.0000 -1.0000 5007730 1593910192.60 151.5519 59.9994 32.0000 1.9580 1.9603 406.4346 407.0140 0.0894 -1.0000 -1.0000 5007792 1593910192.70 151.5519 59.9994 32.0000 1.9569 1.9592 406.4383 407.0184 0.0896 -1.0000 -1.0000 5008042 1593910192.80 151.5519 59.9994 32.0000 1.9578 1.9601 406.4122 406.9928 0.0895 -1.0000 -1.0000 5008120 1593910192.90 151.5519 59.9994 32.0000 1.9590 1.9613 406.3694 406.9493 0.0895 -1.0000 -1.0000 5008183 1593910193.00 151.5530 59.9994 32.0000 1.9588 1.9611 406.3198 406.9001 0.0896 -1.0000 -1.0000 5008245 1593910193.10 151.5553 59.9994 32.0000 1.9583 1.9606 406.2926 406.8728 0.0896 -1.0000 -1.0000 5008308 1593910193.20 151.5553 59.9994 32.0000 1.9583 1.9606 406.3627 406.9430 0.0896 -1.0000 -1.0000 5008370 1593910193.30 151.5553 59.9994 32.0000 1.9577 1.9600 406.4046 406.9842 0.0894 -1.0000 -1.0000 5008495 1593910193.40 151.5553 59.9994 32.0000 1.9574 1.9597 406.4791 407.0598 0.0896 -1.0000 -1.0000 5008558 1593910193.50 151.5553 59.9994 32.0000 1.9589 1.9612 406.4906 407.0714 0.0896 -1.0000 -1.0000 5008620 1593910193.60 151.4989 59.9994 32.0000 1.9578 1.9601 406.3685 406.9482 0.0895 -1.0000 -1.0000 5008682 1593910193.70 151.4935 59.9994 32.0000 1.9580 1.9603 406.3199 406.9001 0.0895 -1.0000 -1.0000 5008760 1593910193.80 151.4935 59.9994 32.0000 1.9576 1.9599 406.4033 406.9824 0.0894 -1.0000 -1.0000 5009495 1593910193.90 151.4935 59.9994 32.0000 1.9579 1.9602 406.4893 407.0687 0.0894 -1.0000 -1.0000 5009573 1593910194.00 151.4935 59.9994 32.0000 1.9582 1.9605 406.3505 406.9311 0.0897 -1.0000 -1.0000 5009635 1593910194.10 151.4935 59.9994 32.0000 1.9588 1.9611 406.3354 406.9162 0.0896 -1.0000 -1.0000 5009698 1593910194.20 151.5205 59.9994 32.0000 1.9588 1.9611 406.2973 406.8770 0.0894 -1.0000 -1.0000 5009776 1593910194.30 151.5209 59.9994 32.0000 1.9581 1.9604 406.3162 406.8960 0.0895 -1.0000 -1.0000 5009838 1593910194.40 151.5209 59.9994 32.0000 1.9578 1.9601 406.4731 407.0529 0.0895 -1.0000 -1.0000 5009901 1593910194.50 151.5209 59.9994 32.0000 1.9582 1.9605 406.5123 407.0925 0.0895 -1.0000 -1.0000 5009979 1593910194.60 151.5209 59.9994 32.0000 1.9586 1.9609 406.4758 407.0562 0.0896 -1.0000 -1.0000 5010042 1593910194.70 151.5209 59.9994 32.0000 1.9587 1.9610 406.3955 406.9753 0.0894 -1.0000 -1.0000 5010104 1593910194.80 151.5209 59.9994 32.0000 1.9584 1.9607 406.4140 406.9940 0.0896 -1.0000 -1.0000 5010260 1593910194.90 151.4696 60.0000 32.0000 1.9577 1.9600 406.5883 407.1694 0.0896 -1.0000 -1.0000 5010307 1593910195.00 151.4696 60.0000 32.0000 1.9577 1.9600 406.5327 407.1129 0.0895 -1.0000 -1.0000 5010370 1593910195.10 151.4696 60.0000 32.0000 1.9580 1.9603 406.3978 406.9780 0.0896 -1.0000 -1.0000 5010448 1593910195.20 151.4696 60.0000 32.0000 1.9590 1.9613 406.2036 406.7835 0.0896 -1.0000 -1.0000 5010510 1593910195.30 151.4696 60.0000 32.0000 1.9593 1.9616 406.3851 406.9655 0.0895 -1.0000 -1.0000 5010838 1593910195.40 151.4696 60.0000 32.0000 1.9588 1.9611 406.4255 407.0053 0.0895 -1.0000 -1.0000 5010916 1593910195.50 151.4839 60.0000 32.0000 1.9582 1.9605 406.5617 407.1421 0.0896 -1.0000 -1.0000 5010979 1593910195.60 151.4839 60.0000 32.0000 1.9585 1.9608 406.4145 406.9954 0.0896 -1.0000 -1.0000 5011041 1593910195.70 151.4839 60.0000 32.0000 1.9583 1.9606 406.3133 406.8930 0.0895 -1.0000 -1.0000 5011119 1593910195.80 151.4839 60.0000 32.0000 1.9587 1.9610 406.2503 406.8309 0.0896 -1.0000 -1.0000 5011182 1593910195.90 151.4839 60.0000 32.0000 1.9587 1.9610 406.4924 407.0721 0.0895 -1.0000 -1.0000 5011244 1593910196.00 151.4839 60.0000 32.0000 1.9574 1.9597 406.5165 407.0972 0.0896 -1.0000 -1.0000 5011307 1593910196.10 151.4839 60.0000 32.0000 1.9581 1.9604 406.5486 407.1276 0.0893 -1.0000 -1.0000 5011369 1593910196.20 151.4839 60.0000 32.0000 1.9591 1.9614 406.4817 407.0613 0.0894 -1.0000 -1.0000 5011447 1593910196.30 151.4839 60.0000 32.0000 1.9594 1.9617 406.2924 406.8719 0.0895 -1.0000 -1.0000 5011510 1593910196.40 151.4839 60.0000 32.0000 1.9591 1.9614 406.2991 406.8793 0.0896 -1.0000 -1.0000 5011869 1593910196.50 151.4848 60.0000 32.0000 1.9587 1.9610 406.5395 407.1200 0.0896 -1.0000 -1.0000 5011932 1593910196.60 151.4998 60.0000 32.0000 1.9579 1.9602 406.5765 407.1572 0.0895 -1.0000 -1.0000 5011994 1593910196.70 151.4998 60.0000 32.0000 1.9593 1.9616 406.4216 407.0013 0.0895 -1.0000 -1.0000 5012057 1593910196.80 151.4998 60.0000 32.0000 1.9591 1.9614 406.3332 406.9117 0.0893 -1.0000 -1.0000 5012135 1593910196.90 151.4998 60.0000 32.0000 1.9589 1.9612 406.3625 406.9417 0.0894 -1.0000 -1.0000 5012197 1593910197.00 151.4998 60.0000 32.0000 1.9590 1.9613 406.4324 407.0121 0.0895 -1.0000 -1.0000 5012260 1593910197.10 151.4704 60.0000 32.0000 1.9584 1.9607 406.4848 407.0647 0.0895 -1.0000 -1.0000 5012338 1593910197.20 151.4668 60.0000 32.0000 1.9587 1.9610 406.3350 406.9144 0.0894 -1.0000 -1.0000 5012401 1593910197.30 151.4668 60.0000 32.0000 1.9588 1.9611 406.2659 406.8451 0.0895 -1.0000 -1.0000 5012463 1593910197.40 151.4668 60.0000 32.0000 1.9582 1.9605 406.3417 406.9210 0.0894 -1.0000 -1.0000 5012525 1593910197.50 151.4668 60.0000 32.0000 1.9579 1.9602 406.4557 407.0350 0.0895 -1.0000 -1.0000 5012588 1593910197.60 151.4668 60.0000 32.0000 1.9586 1.9609 406.5205 407.1006 0.0895 -1.0000 -1.0000 5012650 1593910197.70 151.5110 60.0000 32.0000 1.9587 1.9610 406.4533 407.0335 0.0895 -1.0000 -1.0000 5012729 1593910197.80 151.5110 60.0000 32.0000 1.9597 1.9620 406.3235 406.9032 0.0895 -1.0000 -1.0000 5012791 1593910197.90 151.5110 60.0000 32.0000 1.9593 1.9616 406.3018 406.8823 0.0897 -1.0000 -1.0000 5013588 1593910198.00 151.5110 60.0000 32.0000 1.9589 1.9612 406.2821 406.8617 0.0895 -1.0000 -1.0000 5013650 1593910198.10 151.5110 60.0000 32.0000 1.9582 1.9605 406.4812 407.0617 0.0896 -1.0000 -1.0000 5013712 1593910198.20 151.5110 60.0000 32.0000 1.9592 1.9616 406.3644 406.9441 0.0894 -1.0000 -1.0000 5013791 1593910198.30 151.5110 60.0000 32.0000 1.9592 1.9614 406.2816 406.8610 0.0895 -1.0000 -1.0000 5013853 1593910198.40 151.5110 60.0000 32.0000 1.9590 1.9613 406.3219 406.9016 0.0895 -1.0000 -1.0000 5013916 1593910198.50 151.5110 60.0000 32.0000 1.9576 1.9599 406.4678 407.0474 0.0895 -1.0000 -1.0000 5013978 1593910198.60 151.5110 60.0000 32.0000 1.9583 1.9606 406.5233 407.1042 0.0897 -1.0000 -1.0000 5014041 1593910198.70 151.5110 60.0000 32.0000 1.9579 1.9602 406.4297 407.0109 0.0896 -1.0000 -1.0000 5014103 1593910198.80 151.5110 60.0000 32.0000 1.9577 1.9600 406.3554 406.9350 0.0895 -1.0000 -1.0000 5014181 1593910198.90 151.5190 60.0000 32.0000 1.9590 1.9613 406.3135 406.8931 0.0895 -1.0000 -1.0000 5014822 1593910199.00 151.5190 60.0000 32.0000 1.9589 1.9612 406.2895 406.8690 0.0895 -1.0000 -1.0000 5015025 1593910199.10 151.5190 60.0000 32.0000 1.9586 1.9609 406.3054 406.8858 0.0896 -1.0000 -1.0000 5015087 1593910199.20 151.5190 60.0000 32.0000 1.9583 1.9606 406.5034 407.0839 0.0895 -1.0000 -1.0000 5015150 1593910199.30 151.5190 60.0000 32.0000 1.9585 1.9608 406.2868 406.8659 0.0894 -1.0000 -1.0000 5015212 1593910199.40 151.5190 60.0000 32.0000 1.9594 1.9617 406.2620 406.8415 0.0895 -1.0000 -1.0000 5015290 1593910199.50 151.5523 60.0001 32.0000 1.9587 1.9610 406.2403 406.8197 0.0894 -1.0000 -1.0000 5015353 1593910199.60 151.5523 60.0001 32.0000 1.9585 1.9608 406.4197 406.9996 0.0895 -1.0000 -1.0000 5015415 1593910199.70 151.5523 60.0001 32.0000 1.9579 1.9602 406.4843 407.0644 0.0896 -1.0000 -1.0000 5015493 1593910199.80 151.5523 60.0001 32.0000 1.9579 1.9602 406.4865 407.0675 0.0896 -1.0000 -1.0000 5015556 1593910199.90 151.5523 60.0001 32.0000 1.9584 1.9607 406.3434 406.9235 0.0896 -1.0000 -1.0000 5015634 1593910200.00 151.5523 60.0001 32.0000 1.9586 1.9610 406.2848 406.8653 0.0896 -1.0000 -1.0000 5015696 1593910200.10 151.5523 60.0001 32.0000 1.9577 1.9600 406.4208 407.0009 0.0895 -1.0000 -1.0000 5015759 1593910200.20 151.5523 60.0001 32.0000 1.9580 1.9603 406.5036 407.0829 0.0894 -1.0000 -1.0000 5015821 1593910200.30 151.5523 60.0001 32.0000 1.9583 1.9606 406.4009 406.9809 0.0895 -1.0000 -1.0000 5015884 1593910200.40 151.5523 60.0001 32.0000 1.9583 1.9606 406.3508 406.9306 0.0895 -1.0000 -1.0000 5015947 1593910200.50 151.5523 60.0001 32.0000 1.9584 1.9607 406.4342 407.0143 0.0895 -1.0000 -1.0000 5016025 1593910200.60 151.5523 60.0001 32.0000 1.9580 1.9603 406.4538 407.0337 0.0895 -1.0000 -1.0000 5016087 1593910200.70 151.5417 60.0001 32.0000 1.9575 1.9598 406.4613 407.0398 0.0892 -1.0000 -1.0000 5016150 1593910200.80 151.5347 60.0001 32.0000 1.9580 1.9603 406.4458 407.0247 0.0894 -1.0000 -1.0000 5016228 1593910200.90 151.5347 60.0001 32.0000 1.9586 1.9609 406.3522 406.9326 0.0896 -1.0000 -1.0000 5016290 1593910201.00 151.5347 60.0001 32.0000 1.9587 1.9610 406.2541 406.8335 0.0894 -1.0000 -1.0000 5016353 1593910201.10 151.5347 60.0001 32.0000 1.9588 1.9611 406.2569 406.8368 0.0896 -1.0000 -1.0000 5016415 1593910201.20 151.5347 60.0001 32.0000 1.9581 1.9604 406.3559 406.9361 0.0895 -1.0000 -1.0000 5016478 1593910201.30 151.5347 60.0001 32.0000 1.9569 1.9592 406.4697 407.0493 0.0894 -1.0000 -1.0000 5016540 1593910201.40 151.5347 60.0001 32.0000 1.9573 1.9596 406.4298 407.0094 0.0895 -1.0000 -1.0000 5016618 1593910201.50 151.5347 60.0001 32.0000 1.9579 1.9602 406.4406 407.0206 0.0894 -1.0000 -1.0000 5016759 1593910201.60 151.5347 60.0001 32.0000 1.9585 1.9608 406.2611 406.8400 0.0895 -1.0000 -1.0000 5016821 1593910201.70 151.5347 60.0001 32.0000 1.9580 1.9604 406.2510 406.8317 0.0897 -1.0000 -1.0000 5016884 1593910201.80 151.5347 60.0001 32.0000 1.9583 1.9606 406.4611 407.0411 0.0894 -1.0000 -1.0000 5016946 1593910201.90 151.4984 60.0001 32.0000 1.9573 1.9596 406.4771 407.0559 0.0894 -1.0000 -1.0000 5017024 1593910202.00 151.4984 60.0001 32.0000 1.9579 1.9602 406.3989 406.9786 0.0895 -1.0000 -1.0000 5017087 1593910202.10 151.4984 60.0001 32.0000 1.9589 1.9612 406.2942 406.8744 0.0896 -1.0000 -1.0000 5017149 1593910202.20 151.4984 60.0001 32.0000 1.9587 1.9610 406.2898 406.8699 0.0895 -1.0000 -1.0000 5017212 1593910202.30 151.4984 60.0001 32.0000 1.9580 1.9603 406.3850 406.9644 0.0894 -1.0000 -1.0000 5017290 1593910202.40 151.4984 60.0001 32.0000 1.9573 1.9596 406.4371 407.0158 0.0894 -1.0000 -1.0000 5017337 1593910202.50 151.4984 60.0001 32.0000 1.9576 1.9599 406.4738 407.0545 0.0896 -1.0000 -1.0000 5018118 1593910202.60 151.4984 60.0001 32.0000 1.9576 1.9599 406.4409 407.0213 0.0896 -1.0000 -1.0000 5018180 1593910202.70 151.4984 60.0001 32.0000 1.9585 1.9608 406.2917 406.8717 0.0896 -1.0000 -1.0000 5018243 1593910202.80 151.4984 60.0001 32.0000 1.9586 1.9610 406.4192 406.9994 0.0895 -1.0000 -1.0000 5018321 1593910202.90 151.4984 60.0001 32.0000 1.9578 1.9601 406.5014 407.0814 0.0895 -1.0000 -1.0000 5018383 1593910203.00 151.5121 60.0001 32.0000 1.9575 1.9598 406.4787 407.0585 0.0895 -1.0000 -1.0000 5018446 1593910203.10 151.5317 60.0001 32.0000 1.9584 1.9607 406.3101 406.8904 0.0896 -1.0000 -1.0000 5018524 1593910203.20 151.5317 60.0001 32.0000 1.9591 1.9614 406.2616 406.8406 0.0893 -1.0000 -1.0000 5018587 1593910203.30 151.5317 60.0001 32.0000 1.9590 1.9613 406.2730 406.8533 0.0896 -1.0000 -1.0000 5018649 1593910203.40 151.5317 60.0001 32.0000 1.9577 1.9600 406.3418 406.9210 0.0893 -1.0000 -1.0000 5018711 1593910203.50 151.5317 60.0001 32.0000 1.9579 1.9602 406.4507 407.0295 0.0894 -1.0000 -1.0000 5018774 1593910203.60 151.4957 60.0001 32.0000 1.9591 1.9614 406.4767 407.0574 0.0896 -1.0000 -1.0000 5018836 1593910203.70 151.4957 60.0001 32.0000 1.9586 1.9609 406.3721 406.9518 0.0894 -1.0000 -1.0000 5018914 1593910203.80 151.4957 60.0001 32.0000 1.9585 1.9608 406.4273 407.0068 0.0895 -1.0000 -1.0000 5018977 1593910203.90 151.4957 60.0001 32.0000 1.9582 1.9605 406.5323 407.1119 0.0894 -1.0000 -1.0000 5019055 1593910204.00 151.4957 60.0001 32.0000 1.9581 1.9604 406.5723 407.1535 0.0895 -1.0000 -1.0000 5019117 1593910204.10 151.5119 60.0001 32.0000 1.9583 1.9606 406.4260 407.0053 0.0895 -1.0000 -1.0000 5019180 1593910204.20 151.5129 60.0001 32.0000 1.9598 1.9621 406.3189 406.8998 0.0897 -1.0000 -1.0000 5019242 1593910204.30 151.5129 60.0001 32.0000 1.9583 1.9606 406.3807 406.9606 0.0895 -1.0000 -1.0000 5019305 1593910204.40 151.5129 60.0001 32.0000 1.9587 1.9610 406.4709 407.0511 0.0896 -1.0000 -1.0000 5019367 1593910204.50 151.5129 60.0001 32.0000 1.9574 1.9597 406.5232 407.1027 0.0894 -1.0000 -1.0000 5019446 1593910204.60 151.5129 60.0001 32.0000 1.9580 1.9603 406.4807 407.0602 0.0894 -1.0000 -1.0000 5019508 1593910204.70 151.5129 60.0001 32.0000 1.9585 1.9608 406.3931 406.9724 0.0894 -1.0000 -1.0000 5019571 1593910204.80 151.5129 60.0001 32.0000 1.9592 1.9615 406.3107 406.8911 0.0896 -1.0000 -1.0000 5019649 1593910204.90 151.5129 60.0001 32.0000 1.9584 1.9607 406.3505 406.9302 0.0895 -1.0000 -1.0000 5019711 1593910205.00 151.4508 59.9990 32.0000 1.9573 1.9596 406.5295 407.1094 0.0895 -1.0000 -1.0000 5019774 1593910205.10 151.4508 59.9990 32.0000 1.9585 1.9608 406.5054 407.0855 0.0895 -1.0000 -1.0000 5020258 1593910205.20 151.4508 59.9990 32.0000 1.9585 1.9608 406.4711 407.0518 0.0896 -1.0000 -1.0000 5020321 1593910205.30 151.3779 59.9990 32.0000 1.9597 1.9620 406.3013 406.8814 0.0894 -1.0000 -1.0000 5020383 1593910205.40 151.3698 59.9990 32.0000 1.9587 1.9610 406.3289 406.9083 0.0895 -1.0000 -1.0000 5020461 1593910205.50 151.3698 59.9990 32.0000 1.9583 1.9606 406.4190 407.0000 0.0896 -1.0000 -1.0000 5020524 1593910205.60 151.3698 59.9990 32.0000 1.9570 1.9593 406.4791 407.0600 0.0897 -1.0000 -1.0000 5020852 1593910205.70 151.3698 59.9990 32.0000 1.9581 1.9604 406.4288 407.0087 0.0894 -1.0000 -1.0000 5020930 1593910205.80 151.3698 59.9990 32.0000 1.9587 1.9610 406.4146 406.9952 0.0896 -1.0000 -1.0000 5020992 1593910205.90 151.4364 59.9990 32.0000 1.9589 1.9612 406.2822 406.8622 0.0896 -1.0000 -1.0000 5021055 1593910206.00 151.4689 59.9990 32.0000 1.9589 1.9613 406.2901 406.8699 0.0895 -1.0000 -1.0000 5021117 1593910206.10 151.4689 59.9990 32.0000 1.9579 1.9602 406.6263 407.2055 0.0894 -1.0000 -1.0000 5021195 1593910206.20 151.4689 59.9990 32.0000 1.9580 1.9603 406.5428 407.1230 0.0895 -1.0000 -1.0000 5021258 1593910206.30 151.4689 59.9990 32.0000 1.9585 1.9608 406.4980 407.0774 0.0894 -1.0000 -1.0000 5021320 1593910206.40 151.4689 59.9990 32.0000 1.9589 1.9612 406.3590 406.9386 0.0896 -1.0000 -1.0000 5021383 1593910206.50 151.4689 59.9990 32.0000 1.9584 1.9607 406.3169 406.8976 0.0895 -1.0000 -1.0000 5021461 1593910206.60 151.4689 59.9990 32.0000 1.9587 1.9610 406.5178 407.0977 0.0895 -1.0000 -1.0000 5021523 1593910206.70 151.4343 59.9990 32.0000 1.9584 1.9607 406.5269 407.1069 0.0895 -1.0000 -1.0000 5021586 1593910206.80 151.4323 59.9990 32.0000 1.9571 1.9594 406.5311 407.1116 0.0896 -1.0000 -1.0000 5021664 1593910206.90 151.4263 59.9990 32.0000 1.9581 1.9604 406.4591 407.0396 0.0896 -1.0000 -1.0000 5021726 1593910207.00 151.4263 59.9990 32.0000 1.9578 1.9601 406.3646 406.9453 0.0896 -1.0000 -1.0000 5021789 1593910207.10 151.4263 59.9990 32.0000 1.9581 1.9604 406.2744 406.8542 0.0895 -1.0000 -1.0000 5021851 1593910207.20 151.4263 59.9990 32.0000 1.9583 1.9606 406.4693 407.0489 0.0894 -1.0000 -1.0000 5022023 1593910207.30 151.4263 59.9990 32.0000 1.9581 1.9604 406.4776 407.0572 0.0895 -1.0000 -1.0000 5022086 1593910207.40 151.4724 59.9990 32.0000 1.9572 1.9595 406.5234 407.1040 0.0896 -1.0000 -1.0000 5022164 1593910207.50 151.4724 59.9990 32.0000 1.9580 1.9603 406.3874 406.9677 0.0896 -1.0000 -1.0000 5022226 1593910207.60 151.4724 59.9990 32.0000 1.9587 1.9610 406.2321 406.8131 0.0896 -1.0000 -1.0000 5022289 1593910207.70 151.4724 59.9990 32.0000 1.9593 1.9615 406.3332 406.9129 0.0896 -1.0000 -1.0000 5022523 1593910207.80 151.4724 59.9990 32.0000 1.9587 1.9610 406.4330 407.0127 0.0894 -1.0000 -1.0000 5022586 1593910207.90 151.4724 59.9990 32.0000 1.9578 1.9601 406.4917 407.0714 0.0894 -1.0000 -1.0000 5022664 1593910208.00 151.5111 59.9990 32.0000 1.9585 1.9608 406.5336 407.1132 0.0895 -1.0000 -1.0000 5022726 1593910208.10 151.5468 59.9990 32.0000 1.9590 1.9613 406.4862 407.0661 0.0895 -1.0000 -1.0000 5022789 1593910208.20 151.5468 59.9990 32.0000 1.9589 1.9612 406.2810 406.8610 0.0896 -1.0000 -1.0000 5023023 1593910208.30 151.5468 59.9990 32.0000 1.9589 1.9612 406.3826 406.9630 0.0896 -1.0000 -1.0000 5023085 1593910208.40 151.5468 59.9990 32.0000 1.9578 1.9601 406.5327 407.1126 0.0895 -1.0000 -1.0000 5023148 1593910208.50 151.5544 59.9990 32.0000 1.9582 1.9605 406.5775 407.1564 0.0894 -1.0000 -1.0000 5023226 1593910208.60 151.5537 59.9990 32.0000 1.9587 1.9610 406.5336 407.1141 0.0895 -1.0000 -1.0000 5023288 1593910208.70 151.5537 59.9990 32.0000 1.9595 1.9618 406.3493 406.9282 0.0893 -1.0000 -1.0000 5023820 1593910208.80 151.5537 59.9990 32.0000 1.9593 1.9616 406.2969 406.8760 0.0894 -1.0000 -1.0000 5023882 1593910208.90 151.5537 59.9990 32.0000 1.9584 1.9607 406.4761 407.0549 0.0893 -1.0000 -1.0000 5023945 1593910209.00 151.5537 59.9990 32.0000 1.9579 1.9602 406.4539 407.0339 0.0895 -1.0000 -1.0000 5024007 1593910209.10 151.5537 59.9990 32.0000 1.9576 1.9599 406.5839 407.1646 0.0896 -1.0000 -1.0000 5024085 1593910209.20 151.5737 59.9990 32.0000 1.9588 1.9611 406.4895 407.0704 0.0896 -1.0000 -1.0000 5024585 1593910209.30 151.5576 59.9990 32.0000 1.9586 1.9609 406.3284 406.9082 0.0895 -1.0000 -1.0000 5024648 1593910209.40 151.5576 59.9990 32.0000 1.9588 1.9611 406.3443 406.9245 0.0896 -1.0000 -1.0000 5024726 1593910209.50 151.5576 59.9990 32.0000 1.9585 1.9608 406.5034 407.0832 0.0894 -1.0000 -1.0000 5024788 1593910209.60 151.5740 59.9990 32.0000 1.9577 1.9600 406.5520 407.1312 0.0894 -1.0000 -1.0000 5024851 1593910209.70 151.5740 59.9990 32.0000 1.9583 1.9606 406.4818 407.0625 0.0896 -1.0000 -1.0000 5024913 1593910209.80 151.5740 59.9990 32.0000 1.9594 1.9617 406.3948 406.9745 0.0895 -1.0000 -1.0000 5024976 1593910209.90 151.5740 59.9990 32.0000 1.9586 1.9609 406.2973 406.8771 0.0895 -1.0000 -1.0000 5025054 1593910210.00 151.5740 59.9990 32.0000 1.9583 1.9606 406.2934 406.8724 0.0894 -1.0000 -1.0000 5025116 1593910210.10 151.6013 59.9991 32.0000 1.9575 1.9598 406.4262 407.0057 0.0894 -1.0000 -1.0000 5025179 1593910210.20 151.6013 59.9991 32.0000 1.9573 1.9596 406.5277 407.1075 0.0895 -1.0000 -1.0000 5025257 1593910210.30 151.6013 59.9991 32.0000 1.9585 1.9608 406.4110 406.9899 0.0894 -1.0000 -1.0000 5025319 1593910210.40 151.6013 59.9991 32.0000 1.9596 1.9620 406.3660 406.9458 0.0894 -1.0000 -1.0000 5025382 1593910210.50 151.6013 59.9991 32.0000 1.9590 1.9613 406.3364 406.9153 0.0894 -1.0000 -1.0000 5025444 1593910210.60 151.5951 59.9991 32.0000 1.9582 1.9605 406.5745 407.1540 0.0894 -1.0000 -1.0000 5025507 1593910210.70 151.5752 59.9991 32.0000 1.9583 1.9606 406.4426 407.0219 0.0894 -1.0000 -1.0000 5025569 1593910210.80 151.5752 59.9991 32.0000 1.9582 1.9605 406.3755 406.9548 0.0894 -1.0000 -1.0000 5025772 1593910210.90 151.5752 59.9991 32.0000 1.9593 1.9616 406.3196 406.8999 0.0895 -1.0000 -1.0000 5025835 1593910211.00 151.5752 59.9991 32.0000 1.9584 1.9607 406.3621 406.9413 0.0894 -1.0000 -1.0000 5025897 1593910211.10 151.5752 59.9991 32.0000 1.9578 1.9601 406.4883 407.0674 0.0894 -1.0000 -1.0000 5025960 1593910211.20 151.5448 59.9991 32.0000 1.9579 1.9602 406.5313 407.1103 0.0893 -1.0000 -1.0000 5026022 1593910211.30 151.5448 59.9991 32.0000 1.9576 1.9599 406.5239 407.1027 0.0893 -1.0000 -1.0000 5026257 1593910211.40 151.5448 59.9991 32.0000 1.9587 1.9610 406.3914 406.9707 0.0895 -1.0000 -1.0000 5026319 1593910211.50 151.5448 59.9991 32.0000 1.9589 1.9612 406.2964 406.8762 0.0895 -1.0000 -1.0000 5026382 1593910211.60 151.5448 59.9991 32.0000 1.9592 1.9615 406.3083 406.8877 0.0894 -1.0000 -1.0000 5026444 1593910211.70 151.5448 59.9991 32.0000 1.9579 1.9602 406.5178 407.0979 0.0895 -1.0000 -1.0000 5026522 1593910211.80 151.5620 59.9991 32.0000 1.9581 1.9604 406.5387 407.1175 0.0893 -1.0000 -1.0000 5027303 1593910211.90 151.5620 59.9991 32.0000 1.9583 1.9606 406.5148 407.0950 0.0896 -1.0000 -1.0000 5027381 1593910212.00 151.5620 59.9991 32.0000 1.9590 1.9613 406.3279 406.9089 0.0897 -1.0000 -1.0000 5027444 1593910212.10 151.5620 59.9991 32.0000 1.9594 1.9617 406.3604 406.9407 0.0896 -1.0000 -1.0000 5027506 1593910212.20 151.5620 59.9991 32.0000 1.9581 1.9604 406.4213 407.0014 0.0895 -1.0000 -1.0000 5027584 1593910212.30 151.4622 59.9991 32.0000 1.9582 1.9605 406.5581 407.1383 0.0895 -1.0000 -1.0000 5028022 1593910212.40 151.4622 59.9991 32.0000 1.9586 1.9609 406.5799 407.1603 0.0895 -1.0000 -1.0000 5028084 1593910212.50 151.4622 59.9991 32.0000 1.9591 1.9614 406.4568 407.0368 0.0895 -1.0000 -1.0000 5028162 1593910212.60 151.4622 59.9991 32.0000 1.9588 1.9611 406.3754 406.9551 0.0895 -1.0000 -1.0000 5028225 1593910212.70 151.4622 59.9991 32.0000 1.9582 1.9605 406.3707 406.9501 0.0894 -1.0000 -1.0000 5028287 1593910212.80 151.4622 59.9991 32.0000 1.9580 1.9603 406.4258 407.0051 0.0895 -1.0000 -1.0000 5028366 1593910212.90 151.4745 59.9991 32.0000 1.9591 1.9614 406.4616 407.0415 0.0894 -1.0000 -1.0000 5028428 1593910213.00 151.4745 59.9991 32.0000 1.9586 1.9609 406.3149 406.8944 0.0895 -1.0000 -1.0000 5028490 1593910213.10 151.4745 59.9991 32.0000 1.9590 1.9613 406.3133 406.8929 0.0894 -1.0000 -1.0000 5028569 1593910213.20 151.4745 59.9991 32.0000 1.9578 1.9601 406.4081 406.9874 0.0894 -1.0000 -1.0000 5028631 1593910213.30 151.4745 59.9991 32.0000 1.9584 1.9607 406.5074 407.0874 0.0895 -1.0000 -1.0000 5028694 1593910213.40 151.4635 59.9991 32.0000 1.9579 1.9602 406.5652 407.1453 0.0895 -1.0000 -1.0000 5028772 1593910213.50 151.4635 59.9991 32.0000 1.9578 1.9601 406.4592 407.0390 0.0895 -1.0000 -1.0000 5028834 1593910213.60 151.4635 59.9991 32.0000 1.9583 1.9606 406.3404 406.9208 0.0896 -1.0000 -1.0000 5028896 1593910213.70 151.4635 59.9991 32.0000 1.9585 1.9608 406.2803 406.8600 0.0895 -1.0000 -1.0000 5028959 1593910213.80 151.4635 59.9991 32.0000 1.9587 1.9610 406.3331 406.9121 0.0894 -1.0000 -1.0000 5029021 1593910213.90 151.4635 59.9991 32.0000 1.9573 1.9596 406.5193 407.0986 0.0894 -1.0000 -1.0000 5029100 1593910214.00 151.4635 59.9991 32.0000 1.9581 1.9604 406.3496 406.9288 0.0895 -1.0000 -1.0000 5029162 1593910214.10 151.4635 59.9991 32.0000 1.9588 1.9611 406.2703 406.8512 0.0896 -1.0000 -1.0000 5029225 1593910214.20 151.4635 59.9991 32.0000 1.9590 1.9613 406.3130 406.8923 0.0894 -1.0000 -1.0000 5029303 1593910214.30 151.4635 59.9991 32.0000 1.9584 1.9607 406.4877 407.0686 0.0896 -1.0000 -1.0000 5029365 1593910214.40 151.4635 59.9991 32.0000 1.9577 1.9600 406.6106 407.1906 0.0895 -1.0000 -1.0000 5029506 1593910214.50 151.4888 59.9991 32.0000 1.9578 1.9601 406.5479 407.1281 0.0895 -1.0000 -1.0000 5029568 1593910214.60 151.4888 59.9991 32.0000 1.9581 1.9604 406.4587 407.0392 0.0895 -1.0000 -1.0000 5029631 1593910214.70 151.4888 59.9991 32.0000 1.9586 1.9609 406.3934 406.9734 0.0895 -1.0000 -1.0000 5029693 1593910214.80 151.4888 59.9991 32.0000 1.9589 1.9612 406.2991 406.8789 0.0895 -1.0000 -1.0000 5029771 1593910214.90 151.4888 59.9991 32.0000 1.9587 1.9610 406.4198 406.9996 0.0894 -1.0000 -1.0000 5030537 1593910215.00 151.4660 59.9993 32.0000 1.9577 1.9600 406.5008 407.0803 0.0894 -1.0000 -1.0000 5030584 1593910215.10 151.4436 59.9994 32.0000 1.9581 1.9604 406.4319 407.0122 0.0896 -1.0000 -1.0000 5030662 1593910215.20 151.4436 59.9994 32.0000 1.9587 1.9610 406.2396 406.8192 0.0895 -1.0000 -1.0000 5030724 1593910215.30 151.4436 59.9994 32.0000 1.9585 1.9608 406.3367 406.9157 0.0894 -1.0000 -1.0000 5030787 1593910215.40 151.4436 59.9994 32.0000 1.9583 1.9606 406.4640 407.0441 0.0896 -1.0000 -1.0000 5030865 1593910215.50 151.4436 59.9994 32.0000 1.9577 1.9600 406.5341 407.1137 0.0895 -1.0000 -1.0000 5030927 1593910215.60 151.4198 59.9994 32.0000 1.9582 1.9605 406.5239 407.1045 0.0896 -1.0000 -1.0000 5030990 1593910215.70 151.4198 59.9994 32.0000 1.9583 1.9606 406.3970 406.9772 0.0896 -1.0000 -1.0000 5031068 1593910215.80 151.4198 59.9994 32.0000 1.9582 1.9605 406.2723 406.8515 0.0894 -1.0000 -1.0000 5031130 1593910215.90 151.4198 59.9994 32.0000 1.9579 1.9602 406.3590 406.9382 0.0895 -1.0000 -1.0000 5031208 1593910216.00 151.4198 59.9994 32.0000 1.9574 1.9597 406.4455 407.0263 0.0897 -1.0000 -1.0000 5031271 1593910216.10 151.4216 59.9994 32.0000 1.9577 1.9600 406.5548 407.1350 0.0895 -1.0000 -1.0000 5031333 1593910216.20 151.4462 59.9994 32.0000 1.9572 1.9595 406.5312 407.1112 0.0895 -1.0000 -1.0000 5031396 1593910216.30 151.4462 59.9994 32.0000 1.9584 1.9607 406.3240 406.9034 0.0894 -1.0000 -1.0000 5031458 1593910216.40 151.4462 59.9994 32.0000 1.9589 1.9612 406.2806 406.8593 0.0894 -1.0000 -1.0000 5031521 1593910216.50 151.4462 59.9994 32.0000 1.9587 1.9610 406.4409 407.0216 0.0896 -1.0000 -1.0000 5031786 1593910216.60 151.4426 59.9994 32.0000 1.9580 1.9603 406.5060 407.0865 0.0896 -1.0000 -1.0000 5031849 1593910216.70 151.4203 59.9994 32.0000 1.9579 1.9602 406.5266 407.1091 0.0898 -1.0000 -1.0000 5031911 1593910216.80 151.4203 59.9994 32.0000 1.9584 1.9607 406.4037 406.9838 0.0895 -1.0000 -1.0000 5031990 1593910216.90 151.4203 59.9994 32.0000 1.9582 1.9605 406.2987 406.8782 0.0894 -1.0000 -1.0000 5032052 1593910217.00 151.4203 59.9994 32.0000 1.9584 1.9607 406.3146 406.8944 0.0895 -1.0000 -1.0000 5032536 1593910217.10 151.4203 59.9994 32.0000 1.9592 1.9615 406.4329 407.0115 0.0893 -1.0000 -1.0000 5032615 1593910217.20 151.4241 59.9994 32.0000 1.9572 1.9595 406.5094 407.0885 0.0894 -1.0000 -1.0000 5032677 1593910217.30 151.5150 59.9994 32.0000 1.9575 1.9598 406.5189 407.0991 0.0895 -1.0000 -1.0000 5032740 1593910217.40 151.5150 59.9994 32.0000 1.9583 1.9606 406.2526 406.8326 0.0895 -1.0000 -1.0000 5032818 1593910217.50 151.5150 59.9994 32.0000 1.9591 1.9614 406.3145 406.8942 0.0895 -1.0000 -1.0000 5032880 1593910217.60 151.5150 59.9994 32.0000 1.9585 1.9608 406.4053 406.9848 0.0895 -1.0000 -1.0000 5032942 1593910217.70 151.5150 59.9994 32.0000 1.9574 1.9597 406.5740 407.1543 0.0895 -1.0000 -1.0000 5033005 1593910217.80 151.5472 59.9994 32.0000 1.9578 1.9601 406.4601 407.0395 0.0894 -1.0000 -1.0000 5033067 1593910217.90 151.5472 59.9994 32.0000 1.9590 1.9613 406.2837 406.8640 0.0896 -1.0000 -1.0000 5033145 1593910218.00 151.5472 59.9994 32.0000 1.9587 1.9610 406.3075 406.8870 0.0894 -1.0000 -1.0000 5033208 1593910218.10 151.5472 59.9994 32.0000 1.9580 1.9603 406.3735 406.9535 0.0896 -1.0000 -1.0000 5033270 1593910218.20 151.5472 59.9994 32.0000 1.9580 1.9603 406.5362 407.1164 0.0895 -1.0000 -1.0000 5033349 1593910218.30 151.5472 59.9994 32.0000 1.9578 1.9601 406.5341 407.1135 0.0894 -1.0000 -1.0000 5033411 1593910218.40 151.5472 59.9994 32.0000 1.9583 1.9606 406.4451 407.0246 0.0895 -1.0000 -1.0000 5033474 1593910218.50 151.5472 59.9994 32.0000 1.9585 1.9608 406.3136 406.8925 0.0893 -1.0000 -1.0000 5033552 1593910218.60 151.5286 59.9994 32.0000 1.9583 1.9606 406.3593 406.9396 0.0896 -1.0000 -1.0000 5033614 1593910218.70 151.5286 59.9994 32.0000 1.9582 1.9605 406.3918 406.9720 0.0896 -1.0000 -1.0000 5033677 1593910218.80 151.5286 59.9994 32.0000 1.9578 1.9601 406.5015 407.0810 0.0894 -1.0000 -1.0000 5033739 1593910218.90 151.5286 59.9994 32.0000 1.9577 1.9600 406.4716 407.0514 0.0895 -1.0000 -1.0000 5033802 1593910219.00 151.5286 59.9994 32.0000 1.9583 1.9606 406.2663 406.8461 0.0895 -1.0000 -1.0000 5033864 1593910219.10 151.5286 59.9994 32.0000 1.9586 1.9609 406.2930 406.8720 0.0894 -1.0000 -1.0000 5034052 1593910219.20 151.5309 59.9994 32.0000 1.9578 1.9601 406.2368 406.8159 0.0895 -1.0000 -1.0000 5034114 1593910219.30 151.5679 59.9994 32.0000 1.9578 1.9601 406.4523 407.0328 0.0896 -1.0000 -1.0000 5034177 1593910219.40 151.5679 59.9994 32.0000 1.9574 1.9597 406.5120 407.0937 0.0898 -1.0000 -1.0000 5034255 1593910219.50 151.5679 59.9994 32.0000 1.9582 1.9605 406.4100 406.9902 0.0896 -1.0000 -1.0000 5034317 1593910219.60 151.5679 59.9994 32.0000 1.9583 1.9606 406.4426 407.0230 0.0896 -1.0000 -1.0000 5035051 1593910219.70 151.5679 59.9994 32.0000 1.9578 1.9601 406.4086 406.9884 0.0894 -1.0000 -1.0000 5035129 1593910219.80 151.5679 59.9994 32.0000 1.9577 1.9600 406.4542 407.0344 0.0896 -1.0000 -1.0000 5035192 1593910219.90 151.5660 59.9988 32.0000 1.9578 1.9601 406.4670 407.0472 0.0895 -1.0000 -1.0000 5035270 1593910220.00 151.5659 59.9987 32.0000 1.9593 1.9616 406.3722 406.9521 0.0895 -1.0000 -1.0000 5035332 1593910220.10 151.5659 59.9987 32.0000 1.9590 1.9613 406.2987 406.8789 0.0896 -1.0000 -1.0000 5035395 1593910220.20 151.5659 59.9987 32.0000 1.9584 1.9607 406.2226 406.8026 0.0895 -1.0000 -1.0000 5035457 1593910220.30 151.5659 59.9987 32.0000 1.9573 1.9596 406.3761 406.9565 0.0896 -1.0000 -1.0000 5035520 1593910220.40 151.5529 59.9987 32.0000 1.9578 1.9601 406.4785 407.0584 0.0895 -1.0000 -1.0000 5035582 1593910220.50 151.5204 59.9987 32.0000 1.9583 1.9606 406.4494 407.0295 0.0895 -1.0000 -1.0000 5035660 1593910220.60 151.5204 59.9987 32.0000 1.9579 1.9602 406.3758 406.9559 0.0896 -1.0000 -1.0000 5035785 1593910220.70 151.5204 59.9987 32.0000 1.9581 1.9604 406.3682 406.9484 0.0896 -1.0000 -1.0000 5035848 1593910220.80 151.5204 59.9987 32.0000 1.9582 1.9605 406.3184 406.8986 0.0896 -1.0000 -1.0000 5035926 1593910220.90 151.5204 59.9987 32.0000 1.9581 1.9604 406.4313 407.0117 0.0896 -1.0000 -1.0000 5035989 1593910221.00 151.5022 59.9987 32.0000 1.9575 1.9598 406.5333 407.1139 0.0896 -1.0000 -1.0000 5036051 1593910221.10 151.5022 59.9987 32.0000 1.9583 1.9606 406.4130 406.9931 0.0895 -1.0000 -1.0000 5036285 1593910221.20 151.5022 59.9987 32.0000 1.9581 1.9604 406.3018 406.8805 0.0893 -1.0000 -1.0000 5036348 1593910221.30 151.5022 59.9987 32.0000 1.9587 1.9610 406.2767 406.8566 0.0895 -1.0000 -1.0000 5036410 1593910221.40 151.5022 59.9987 32.0000 1.9574 1.9597 406.3279 406.9077 0.0895 -1.0000 -1.0000 5036489 1593910221.50 151.4683 59.9987 32.0000 1.9569 1.9591 406.4454 407.0248 0.0894 -1.0000 -1.0000 5036551 1593910221.60 151.4629 59.9987 32.0000 1.9577 1.9600 406.5178 407.0976 0.0894 -1.0000 -1.0000 5036770 1593910221.70 151.4629 59.9987 32.0000 1.9575 1.9598 406.3741 406.9538 0.0896 -1.0000 -1.0000 5036848 1593910221.80 151.4629 59.9987 32.0000 1.9589 1.9612 406.2565 406.8367 0.0896 -1.0000 -1.0000 5036910 1593910221.90 151.4629 59.9987 32.0000 1.9585 1.9608 406.4171 406.9970 0.0895 -1.0000 -1.0000 5036973 1593910222.00 151.4610 59.9987 32.0000 1.9577 1.9600 406.5377 407.1173 0.0895 -1.0000 -1.0000 5037035 1593910222.10 151.4303 59.9987 32.0000 1.9582 1.9605 406.4983 407.0783 0.0894 -1.0000 -1.0000 5037098 1593910222.20 151.4303 59.9987 32.0000 1.9589 1.9612 406.3449 406.9253 0.0896 -1.0000 -1.0000 5037535 1593910222.30 151.4303 59.9987 32.0000 1.9585 1.9608 406.3038 406.8829 0.0895 -1.0000 -1.0000 5037598 1593910222.40 151.4303 59.9987 32.0000 1.9582 1.9606 406.4377 407.0179 0.0895 -1.0000 -1.0000 5037660 1593910222.50 151.4303 59.9987 32.0000 1.9580 1.9603 406.4624 407.0416 0.0894 -1.0000 -1.0000 5037738 1593910222.60 151.4303 59.9987 32.0000 1.9576 1.9599 406.5288 407.1083 0.0895 -1.0000 -1.0000 5037801 1593910222.70 151.4216 59.9987 32.0000 1.9575 1.9598 406.3860 406.9657 0.0894 -1.0000 -1.0000 5038176 1593910222.80 151.4216 59.9987 32.0000 1.9588 1.9611 406.2769 406.8569 0.0896 -1.0000 -1.0000 5038254 1593910222.90 151.4216 59.9987 32.0000 1.9586 1.9609 406.3091 406.8902 0.0898 -1.0000 -1.0000 5038316 1593910223.00 151.4216 59.9987 32.0000 1.9585 1.9608 406.4249 407.0060 0.0896 -1.0000 -1.0000 5038379 1593910223.10 151.4216 59.9987 32.0000 1.9579 1.9602 406.6094 407.1897 0.0895 -1.0000 -1.0000 5038457 1593910223.20 151.4522 59.9987 32.0000 1.9581 1.9604 406.5870 407.1669 0.0895 -1.0000 -1.0000 5038519 1593910223.30 151.4676 59.9987 32.0000 1.9586 1.9609 406.4340 407.0134 0.0893 -1.0000 -1.0000 5038582 1593910223.40 151.4676 59.9987 32.0000 1.9594 1.9617 406.3032 406.8833 0.0896 -1.0000 -1.0000 5038644 1593910223.50 151.4676 59.9987 32.0000 1.9583 1.9606 406.3374 406.9173 0.0895 -1.0000 -1.0000 5038707 1593910223.60 151.4676 59.9987 32.0000 1.9585 1.9608 406.4216 407.0020 0.0896 -1.0000 -1.0000 5038785 1593910223.70 151.4676 59.9987 32.0000 1.9580 1.9603 406.5124 407.0926 0.0895 -1.0000 -1.0000 5038863 1593910223.80 151.4963 59.9987 32.0000 1.9583 1.9606 406.4526 407.0323 0.0895 -1.0000 -1.0000 5038925 1593910223.90 151.4963 59.9987 32.0000 1.9591 1.9614 406.3872 406.9677 0.0896 -1.0000 -1.0000 5038988 1593910224.00 151.4963 59.9987 32.0000 1.9588 1.9611 406.2855 406.8660 0.0896 -1.0000 -1.0000 5039050 1593910224.10 151.4963 59.9987 32.0000 1.9583 1.9606 406.3995 406.9795 0.0895 -1.0000 -1.0000 5039113 1593910224.20 151.4963 59.9987 32.0000 1.9585 1.9608 406.5963 407.1766 0.0895 -1.0000 -1.0000 5039191 1593910224.30 151.4964 59.9987 32.0000 1.9585 1.9608 406.5124 407.0930 0.0896 -1.0000 -1.0000 5039253 1593910224.40 151.4970 59.9987 32.0000 1.9589 1.9612 406.4057 406.9847 0.0894 -1.0000 -1.0000 5039316 1593910224.50 151.4970 59.9987 32.0000 1.9587 1.9610 406.3683 406.9479 0.0895 -1.0000 -1.0000 5039394 1593910224.60 151.4970 59.9987 32.0000 1.9590 1.9613 406.4457 407.0259 0.0895 -1.0000 -1.0000 5039441 1593910224.70 151.4970 59.9987 32.0000 1.9584 1.9607 406.5729 407.1528 0.0895 -1.0000 -1.0000 5039785 1593910224.80 151.4970 59.9987 32.0000 1.9583 1.9606 406.5348 407.1152 0.0896 -1.0000 -1.0000 5039863 1593910224.90 151.4970 59.9987 32.0000 1.9586 1.9609 406.4475 407.0275 0.0895 -1.0000 -1.0000 5039925 1593910225.00 151.4970 59.9987 32.0000 1.9593 1.9616 406.2466 406.8264 0.0895 -1.0000 -1.0000 5039988 1593910225.10 151.4970 59.9987 32.0000 1.9588 1.9611 406.3053 406.8853 0.0896 -1.0000 -1.0000 5040050 1593910225.20 151.4970 59.9987 32.0000 1.9584 1.9607 406.3638 406.9445 0.0896 -1.0000 -1.0000 5040285 1593910225.30 151.4970 59.9987 32.0000 1.9586 1.9609 406.5783 407.1573 0.0894 -1.0000 -1.0000 5040347 1593910225.40 151.4970 59.9987 32.0000 1.9574 1.9597 406.5446 407.1242 0.0894 -1.0000 -1.0000 5040425 1593910225.50 151.5099 59.9994 32.0000 1.9579 1.9602 406.5448 407.1247 0.0895 -1.0000 -1.0000 5040488 1593910225.60 151.5099 59.9994 32.0000 1.9585 1.9608 406.3204 406.9002 0.0895 -1.0000 -1.0000 5040550 1593910225.70 151.5099 59.9994 32.0000 1.9591 1.9614 406.3709 406.9502 0.0894 -1.0000 -1.0000 5040831 1593910225.80 151.5099 59.9994 32.0000 1.9579 1.9602 406.5397 407.1209 0.0897 -1.0000 -1.0000 5040894 1593910225.90 151.5099 59.9994 32.0000 1.9577 1.9600 406.4787 407.0581 0.0893 -1.0000 -1.0000 5040972 1593910226.00 151.4948 59.9994 32.0000 1.9562 1.9585 406.5265 407.1058 0.0895 -1.0000 -1.0000 5041034 1593910226.10 151.4908 59.9994 32.0000 1.9577 1.9600 406.5007 407.0810 0.0896 -1.0000 -1.0000 5041097 1593910226.20 151.4908 59.9994 32.0000 1.9586 1.9609 406.3990 406.9789 0.0894 -1.0000 -1.0000 5041284 1593910226.30 151.4908 59.9994 32.0000 1.9579 1.9602 406.3165 406.8952 0.0894 -1.0000 -1.0000 5041347 1593910226.40 151.4908 59.9994 32.0000 1.9580 1.9603 406.5312 407.1112 0.0895 -1.0000 -1.0000 5041409 1593910226.50 151.4908 59.9994 32.0000 1.9574 1.9597 406.4710 407.0511 0.0895 -1.0000 -1.0000 5041472 1593910226.60 151.4551 59.9994 32.0000 1.9576 1.9599 406.4316 407.0123 0.0896 -1.0000 -1.0000 5041534 1593910226.70 151.4551 59.9994 32.0000 1.9587 1.9610 406.3325 406.9132 0.0896 -1.0000 -1.0000 5041597 1593910226.80 151.4551 59.9994 32.0000 1.9586 1.9609 406.2815 406.8618 0.0895 -1.0000 -1.0000 5041784 1593910226.90 151.4551 59.9994 32.0000 1.9576 1.9599 406.4699 407.0498 0.0896 -1.0000 -1.0000 5041847 1593910227.00 151.4551 59.9994 32.0000 1.9577 1.9600 406.5555 407.1350 0.0894 -1.0000 -1.0000 5041909 1593910227.10 151.4685 59.9994 32.0000 1.9580 1.9603 406.5370 407.1171 0.0895 -1.0000 -1.0000 5041987 1593910227.20 151.5287 59.9994 32.0000 1.9588 1.9611 406.4234 407.0034 0.0895 -1.0000 -1.0000 5042050 1593910227.30 151.5287 59.9994 32.0000 1.9586 1.9609 406.3787 406.9585 0.0895 -1.0000 -1.0000 5042284 1593910227.40 151.5287 59.9994 32.0000 1.9582 1.9605 406.2962 406.8764 0.0895 -1.0000 -1.0000 5042347 1593910227.50 151.5287 59.9994 32.0000 1.9587 1.9610 406.4327 407.0126 0.0895 -1.0000 -1.0000 5042409 1593910227.60 151.5287 59.9994 32.0000 1.9585 1.9608 406.5488 407.1295 0.0896 -1.0000 -1.0000 5042472 1593910227.70 151.5082 59.9994 32.0000 1.9587 1.9610 406.4944 407.0761 0.0898 -1.0000 -1.0000 5042550 1593910227.80 151.5082 59.9994 32.0000 1.9584 1.9607 406.4023 406.9829 0.0895 -1.0000 -1.0000 5043034 1593910227.90 151.5082 59.9994 32.0000 1.9585 1.9608 406.3438 406.9233 0.0895 -1.0000 -1.0000 5043112 1593910228.00 151.5082 59.9994 32.0000 1.9580 1.9603 406.3880 406.9673 0.0894 -1.0000 -1.0000 5043174 1593910228.10 151.5082 59.9994 32.0000 1.9588 1.9611 406.5115 407.0918 0.0895 -1.0000 -1.0000 5043237 1593910228.20 151.5113 59.9994 32.0000 1.9585 1.9608 406.5787 407.1586 0.0894 -1.0000 -1.0000 5043315 1593910228.30 151.5941 59.9994 32.0000 1.9586 1.9609 406.5337 407.1143 0.0896 -1.0000 -1.0000 5043534 1593910228.40 151.5941 59.9994 32.0000 1.9590 1.9613 406.3390 406.9188 0.0895 -1.0000 -1.0000 5043596 1593910228.50 151.5941 59.9994 32.0000 1.9585 1.9608 406.2851 406.8647 0.0895 -1.0000 -1.0000 5043674 1593910228.60 151.5941 59.9994 32.0000 1.9591 1.9614 406.4024 406.9823 0.0895 -1.0000 -1.0000 5043737 1593910228.70 151.5941 59.9994 32.0000 1.9596 1.9619 406.4912 407.0712 0.0895 -1.0000 -1.0000 5043799 1593910228.80 151.6454 59.9994 32.0000 1.9583 1.9606 406.4341 407.0138 0.0894 -1.0000 -1.0000 5044033 1593910228.90 151.6454 59.9994 32.0000 1.9593 1.9616 406.3011 406.8804 0.0894 -1.0000 -1.0000 5044096 1593910229.00 151.6454 59.9994 32.0000 1.9590 1.9613 406.4119 406.9910 0.0894 -1.0000 -1.0000 5044159 1593910229.10 151.6454 59.9994 32.0000 1.9585 1.9608 406.5041 407.0836 0.0894 -1.0000 -1.0000 5044237 1593910229.20 151.6454 59.9994 32.0000 1.9581 1.9604 406.5317 407.1112 0.0895 -1.0000 -1.0000 5044299 1593910229.30 151.6428 59.9994 32.0000 1.9580 1.9603 406.5294 407.1098 0.0896 -1.0000 -1.0000 5044533 1593910229.40 151.6342 59.9994 32.0000 1.9588 1.9611 406.4807 407.0607 0.0895 -1.0000 -1.0000 5044596 1593910229.50 151.6342 59.9994 32.0000 1.9594 1.9617 406.3937 406.9730 0.0894 -1.0000 -1.0000 5044658 1593910229.60 151.6342 59.9994 32.0000 1.9595 1.9618 406.3243 406.9034 0.0894 -1.0000 -1.0000 5044721 1593910229.70 151.6342 59.9994 32.0000 1.9586 1.9609 406.3198 406.8979 0.0892 -1.0000 -1.0000 5044799 1593910229.80 151.6342 59.9994 32.0000 1.9587 1.9610 406.5671 407.1463 0.0894 -1.0000 -1.0000 5045033 1593910229.90 151.6022 59.9993 32.0000 1.9579 1.9602 406.6028 407.1830 0.0895 -1.0000 -1.0000 5045096 1593910230.00 151.6022 59.9993 32.0000 1.9583 1.9606 406.4508 407.0305 0.0895 -1.0000 -1.0000 5045158 1593910230.10 151.6022 59.9993 32.0000 1.9594 1.9617 406.2861 406.8662 0.0896 -1.0000 -1.0000 5045221 1593910230.20 151.6022 59.9993 32.0000 1.9591 1.9614 406.2694 406.8492 0.0895 -1.0000 -1.0000 5045299 1593910230.30 151.6022 59.9993 32.0000 1.9588 1.9611 406.4080 406.9873 0.0894 -1.0000 -1.0000 5045361 1593910230.40 151.6018 59.9993 32.0000 1.9582 1.9605 406.5639 407.1443 0.0895 -1.0000 -1.0000 5045533 1593910230.50 151.5896 59.9993 32.0000 1.9576 1.9599 406.4779 407.0583 0.0896 -1.0000 -1.0000 5045611 1593910230.60 151.5896 59.9993 32.0000 1.9587 1.9610 406.4113 406.9919 0.0896 -1.0000 -1.0000 5045674 1593910230.70 151.5896 59.9993 32.0000 1.9593 1.9616 406.2453 406.8248 0.0895 -1.0000 -1.0000 5045736 1593910230.80 151.5896 59.9993 32.0000 1.9587 1.9610 406.3377 406.9173 0.0895 -1.0000 -1.0000 5045814 1593910230.90 151.5896 59.9993 32.0000 1.9579 1.9602 406.3869 406.9663 0.0894 -1.0000 -1.0000 5046080 1593910231.00 151.5998 59.9993 32.0000 1.9576 1.9599 406.5459 407.1263 0.0895 -1.0000 -1.0000 5046143 1593910231.10 151.5998 59.9993 32.0000 1.9580 1.9603 406.4154 406.9942 0.0894 -1.0000 -1.0000 5046221 1593910231.20 151.5998 59.9993 32.0000 1.9589 1.9612 406.3603 406.9408 0.0897 -1.0000 -1.0000 5046283 1593910231.30 151.5998 59.9993 32.0000 1.9591 1.9614 406.3034 406.8844 0.0896 -1.0000 -1.0000 5046346 1593910231.40 151.5998 59.9993 32.0000 1.9586 1.9609 406.3732 406.9522 0.0894 -1.0000 -1.0000 5046424 1593910231.50 151.5585 59.9993 32.0000 1.9582 1.9605 406.4673 407.0467 0.0894 -1.0000 -1.0000 5046486 1593910231.60 151.5172 59.9993 32.0000 1.9575 1.9598 406.4883 407.0676 0.0894 -1.0000 -1.0000 5046549 1593910231.70 151.5172 59.9993 32.0000 1.9584 1.9607 406.4170 406.9969 0.0895 -1.0000 -1.0000 5046611 1593910231.80 151.5172 59.9993 32.0000 1.9588 1.9611 406.3944 406.9749 0.0896 -1.0000 -1.0000 5046674 1593910231.90 151.5172 59.9993 32.0000 1.9584 1.9607 406.2251 406.8038 0.0894 -1.0000 -1.0000 5047080 1593910232.00 151.5169 59.9993 32.0000 1.9576 1.9599 406.4066 406.9856 0.0894 -1.0000 -1.0000 5047142 1593910232.10 151.4782 59.9993 32.0000 1.9574 1.9597 406.5885 407.1679 0.0894 -1.0000 -1.0000 5047205 1593910232.20 151.4782 59.9993 32.0000 1.9583 1.9606 406.5227 407.1030 0.0896 -1.0000 -1.0000 5047267 1593910232.30 151.4782 59.9993 32.0000 1.9590 1.9613 406.3589 406.9392 0.0896 -1.0000 -1.0000 5047330 1593910232.40 151.4782 59.9993 32.0000 1.9582 1.9605 406.2773 406.8575 0.0896 -1.0000 -1.0000 5047392 1593910232.50 151.4782 59.9993 32.0000 1.9576 1.9599 406.3452 406.9258 0.0896 -1.0000 -1.0000 5047470 1593910232.60 151.4542 59.9993 32.0000 1.9570 1.9593 406.3853 406.9654 0.0895 -1.0000 -1.0000 5047533 1593910232.70 151.4476 59.9993 32.0000 1.9575 1.9598 406.5034 407.0833 0.0895 -1.0000 -1.0000 5047595 1593910232.80 151.4476 59.9993 32.0000 1.9571 1.9594 406.5030 407.0837 0.0896 -1.0000 -1.0000 5047673 1593910232.90 151.4476 59.9993 32.0000 1.9572 1.9595 406.3725 406.9523 0.0895 -1.0000 -1.0000 5047845 1593910233.00 151.4476 59.9993 32.0000 1.9585 1.9608 406.3265 406.9065 0.0895 -1.0000 -1.0000 5047908 1593910233.10 151.4476 59.9993 32.0000 1.9581 1.9604 406.2994 406.8778 0.0893 -1.0000 -1.0000 5047986 1593910233.20 151.4493 59.9993 32.0000 1.9574 1.9597 406.5329 407.1128 0.0895 -1.0000 -1.0000 5048048 1593910233.30 151.4493 59.9993 32.0000 1.9579 1.9602 406.3718 406.9517 0.0895 -1.0000 -1.0000 5048111 1593910233.40 151.4493 59.9993 32.0000 1.9582 1.9605 406.2895 406.8690 0.0894 -1.0000 -1.0000 5048345 1593910233.50 151.4493 59.9993 32.0000 1.9577 1.9600 406.3412 406.9212 0.0894 -1.0000 -1.0000 5048408 1593910233.60 151.4493 59.9993 32.0000 1.9576 1.9599 406.4479 407.0283 0.0895 -1.0000 -1.0000 5048470 1593910233.70 151.4458 59.9993 32.0000 1.9578 1.9601 406.5205 407.1006 0.0895 -1.0000 -1.0000 5048548 1593910233.80 151.4458 59.9993 32.0000 1.9583 1.9606 406.5581 407.1390 0.0896 -1.0000 -1.0000 5048595 1593910233.90 151.4458 59.9993 32.0000 1.9579 1.9602 406.4177 406.9984 0.0896 -1.0000 -1.0000 5048673 1593910234.00 151.4458 59.9993 32.0000 1.9585 1.9608 406.2943 406.8747 0.0896 -1.0000 -1.0000 5049282 1593910234.10 151.4458 59.9993 32.0000 1.9582 1.9605 406.2479 406.8270 0.0895 -1.0000 -1.0000 5049345 1593910234.20 151.4449 59.9993 32.0000 1.9578 1.9602 406.3355 406.9160 0.0896 -1.0000 -1.0000 5049423 1593910234.30 151.4231 59.9993 32.0000 1.9582 1.9605 406.4492 407.0292 0.0895 -1.0000 -1.0000 5049485 1593910234.40 151.4231 59.9993 32.0000 1.9590 1.9613 406.3832 406.9622 0.0894 -1.0000 -1.0000 5049548 1593910234.50 151.4231 59.9993 32.0000 1.9582 1.9605 406.2946 406.8739 0.0895 -1.0000 -1.0000 5049610 1593910234.60 151.4231 59.9993 32.0000 1.9585 1.9608 406.3035 406.8833 0.0896 -1.0000 -1.0000 5049673 1593910234.70 151.4231 59.9993 32.0000 1.9577 1.9600 406.4804 407.0604 0.0895 -1.0000 -1.0000 5049735 1593910234.80 151.4375 59.9991 32.0000 1.9575 1.9598 406.5479 407.1277 0.0895 -1.0000 -1.0000 5049813 1593910234.90 151.4375 59.9991 32.0000 1.9580 1.9603 406.4890 407.0691 0.0895 -1.0000 -1.0000 5049876 1593910235.00 151.4375 59.9991 32.0000 1.9576 1.9599 406.4696 407.0500 0.0895 -1.0000 -1.0000 5050001 1593910235.10 151.4375 59.9991 32.0000 1.9584 1.9607 406.3305 406.9101 0.0895 -1.0000 -1.0000 5050079 1593910235.20 151.4375 59.9991 32.0000 1.9585 1.9608 406.2708 406.8507 0.0895 -1.0000 -1.0000 5050142 1593910235.30 151.4525 59.9991 32.0000 1.9581 1.9604 406.4696 407.0504 0.0896 -1.0000 -1.0000 5050204 1593910235.40 151.4690 59.9991 32.0000 1.9585 1.9608 406.4903 407.0712 0.0896 -1.0000 -1.0000 5050282 1593910235.50 151.4690 59.9991 32.0000 1.9590 1.9613 406.3185 406.8986 0.0896 -1.0000 -1.0000 5050548 1593910235.60 151.4690 59.9991 32.0000 1.9595 1.9618 406.2257 406.8053 0.0895 -1.0000 -1.0000 5050610 1593910235.70 151.4690 59.9991 32.0000 1.9588 1.9611 406.2947 406.8746 0.0895 -1.0000 -1.0000 5050688 1593910235.80 151.4690 59.9991 32.0000 1.9584 1.9607 406.5169 407.0969 0.0895 -1.0000 -1.0000 5050751 1593910235.90 151.4690 59.9991 32.0000 1.9583 1.9606 406.5501 407.1307 0.0896 -1.0000 -1.0000 5050829 1593910236.00 151.4736 59.9991 32.0000 1.9580 1.9603 406.3564 406.9352 0.0894 -1.0000 -1.0000 5051048 1593910236.10 151.4736 59.9991 32.0000 1.9582 1.9605 406.2849 406.8645 0.0895 -1.0000 -1.0000 5051110 1593910236.20 151.4736 59.9991 32.0000 1.9581 1.9604 406.3661 406.9454 0.0894 -1.0000 -1.0000 5051188 1593910236.30 151.4736 59.9991 32.0000 1.9583 1.9606 406.5364 407.1156 0.0894 -1.0000 -1.0000 5051251 1593910236.40 151.4736 59.9991 32.0000 1.9582 1.9605 406.4557 407.0363 0.0896 -1.0000 -1.0000 5051313 1593910236.50 151.4621 59.9991 32.0000 1.9590 1.9613 406.2639 406.8437 0.0896 -1.0000 -1.0000 5051547 1593910236.60 151.4617 59.9991 32.0000 1.9583 1.9606 406.3691 406.9490 0.0894 -1.0000 -1.0000 5051610 1593910236.70 151.4617 59.9991 32.0000 1.9574 1.9597 406.5587 407.1388 0.0895 -1.0000 -1.0000 5051672 1593910236.80 151.4617 59.9991 32.0000 1.9579 1.9602 406.4973 407.0776 0.0895 -1.0000 -1.0000 5051750 1593910236.90 151.4617 59.9991 32.0000 1.9584 1.9607 406.4216 407.0020 0.0896 -1.0000 -1.0000 5051813 1593910237.00 151.4598 59.9991 32.0000 1.9585 1.9608 406.3650 406.9447 0.0894 -1.0000 -1.0000 5052532 1593910237.10 151.4427 59.9991 32.0000 1.9582 1.9605 406.3714 406.9517 0.0896 -1.0000 -1.0000 5052610 1593910237.20 151.4427 59.9991 32.0000 1.9579 1.9602 406.4261 407.0061 0.0895 -1.0000 -1.0000 5052672 1593910237.30 151.4427 59.9991 32.0000 1.9575 1.9598 406.5087 407.0887 0.0895 -1.0000 -1.0000 5052735 1593910237.40 151.4427 59.9991 32.0000 1.9586 1.9609 406.5708 407.1520 0.0897 -1.0000 -1.0000 5052797 1593910237.50 151.4427 59.9991 32.0000 1.9583 1.9606 406.4009 406.9819 0.0896 -1.0000 -1.0000 5052860 1593910237.60 151.4764 59.9991 32.0000 1.9584 1.9607 406.3254 406.9053 0.0895 -1.0000 -1.0000 5052938 1593910237.70 151.4764 59.9991 32.0000 1.9584 1.9607 406.3051 406.8850 0.0895 -1.0000 -1.0000 5053000 1593910237.80 151.4764 59.9991 32.0000 1.9576 1.9599 406.4289 407.0082 0.0893 -1.0000 -1.0000 5053078 1593910237.90 151.4764 59.9991 32.0000 1.9576 1.9599 406.4921 407.0722 0.0896 -1.0000 -1.0000 5053141 1593910238.00 151.4764 59.9991 32.0000 1.9580 1.9603 406.4134 406.9940 0.0896 -1.0000 -1.0000 5053203 1593910238.10 151.4724 59.9991 32.0000 1.9586 1.9609 406.3101 406.8897 0.0894 -1.0000 -1.0000 5053266 1593910238.20 151.4712 59.9991 32.0000 1.9587 1.9610 406.3746 406.9537 0.0895 -1.0000 -1.0000 5053344 1593910238.30 151.4712 59.9991 32.0000 1.9597 1.9620 406.2971 406.8766 0.0894 -1.0000 -1.0000 5053406 1593910238.40 151.4712 59.9991 32.0000 1.9582 1.9605 406.3241 406.9037 0.0895 -1.0000 -1.0000 5053469 1593910238.50 151.4712 59.9991 32.0000 1.9582 1.9605 406.4586 407.0378 0.0894 -1.0000 -1.0000 5053547 1593910238.60 151.4712 59.9991 32.0000 1.9576 1.9599 406.5753 407.1548 0.0894 -1.0000 -1.0000 5053609 1593910238.70 151.4762 59.9991 32.0000 1.9579 1.9602 406.5184 407.0985 0.0895 -1.0000 -1.0000 5053672 1593910238.80 151.4762 59.9991 32.0000 1.9582 1.9605 406.4321 407.0121 0.0895 -1.0000 -1.0000 5053734 1593910238.90 151.4762 59.9991 32.0000 1.9583 1.9606 406.3439 406.9238 0.0896 -1.0000 -1.0000 5053797 1593910239.00 151.4762 59.9991 32.0000 1.9578 1.9601 406.4190 407.0002 0.0898 -1.0000 -1.0000 5053859 1593910239.10 151.4762 59.9991 32.0000 1.9579 1.9602 406.4414 407.0209 0.0894 -1.0000 -1.0000 5053938 1593910239.20 151.5359 59.9991 32.0000 1.9586 1.9609 406.4483 407.0282 0.0895 -1.0000 -1.0000 5054000 1593910239.30 151.5431 59.9991 32.0000 1.9595 1.9618 406.2999 406.8796 0.0895 -1.0000 -1.0000 5054063 1593910239.40 151.5431 59.9991 32.0000 1.9589 1.9612 406.2680 406.8478 0.0895 -1.0000 -1.0000 5054141 1593910239.50 151.5431 59.9991 32.0000 1.9589 1.9612 406.3254 406.9049 0.0894 -1.0000 -1.0000 5054203 1593910239.60 151.5431 59.9991 32.0000 1.9585 1.9608 406.4530 407.0319 0.0893 -1.0000 -1.0000 5055000 1593910239.70 151.5390 59.9993 32.0000 1.9580 1.9603 406.4634 407.0439 0.0896 -1.0000 -1.0000 5055078 1593910239.80 151.5216 60.0000 32.0000 1.9574 1.9597 406.4866 407.0669 0.0895 -1.0000 -1.0000 5055140 1593910239.90 151.5216 60.0000 32.0000 1.9584 1.9607 406.5168 407.0968 0.0895 -1.0000 -1.0000 5055203 1593910240.00 151.5216 60.0000 32.0000 1.9587 1.9610 406.2871 406.8662 0.0894 -1.0000 -1.0000 5055265 1593910240.10 151.5216 60.0000 32.0000 1.9588 1.9611 406.3236 406.9030 0.0895 -1.0000 -1.0000 5055328 1593910240.20 151.5216 60.0000 32.0000 1.9583 1.9606 406.3956 406.9761 0.0896 -1.0000 -1.0000 5055406 1593910240.30 151.5216 60.0000 32.0000 1.9578 1.9601 406.5599 407.1399 0.0895 -1.0000 -1.0000 5055468 1593910240.40 151.5356 60.0000 32.0000 1.9583 1.9606 406.4595 407.0394 0.0895 -1.0000 -1.0000 5055531 1593910240.50 151.5356 60.0000 32.0000 1.9597 1.9620 406.3580 406.9382 0.0895 -1.0000 -1.0000 5055609 1593910240.60 151.5356 60.0000 32.0000 1.9589 1.9612 406.3403 406.9218 0.0897 -1.0000 -1.0000 5055671 1593910240.70 151.5356 60.0000 32.0000 1.9584 1.9607 406.3851 406.9648 0.0894 -1.0000 -1.0000 5055765 1593910240.80 151.5356 60.0000 32.0000 1.9578 1.9601 406.5317 407.1107 0.0894 -1.0000 -1.0000 5055828 1593910240.90 151.5362 60.0000 32.0000 1.9584 1.9607 406.5942 407.1735 0.0894 -1.0000 -1.0000 5055890 1593910241.00 151.5368 60.0000 32.0000 1.9586 1.9609 406.4336 407.0131 0.0894 -1.0000 -1.0000 5055953 1593910241.10 151.5368 60.0000 32.0000 1.9589 1.9612 406.3669 406.9452 0.0893 -1.0000 -1.0000 5056031 1593910241.20 151.5368 60.0000 32.0000 1.9583 1.9606 406.5820 407.1612 0.0894 -1.0000 -1.0000 5056250 1593910241.30 151.5368 60.0000 32.0000 1.9586 1.9609 406.5081 407.0880 0.0895 -1.0000 -1.0000 5056312 1593910241.40 151.5368 60.0000 32.0000 1.9591 1.9614 406.4282 407.0079 0.0894 -1.0000 -1.0000 5056390 1593910241.50 151.5368 60.0000 32.0000 1.9589 1.9612 406.3736 406.9529 0.0894 -1.0000 -1.0000 5056453 1593910241.60 151.5368 60.0000 32.0000 1.9586 1.9609 406.3385 406.9174 0.0894 -1.0000 -1.0000 5056515 1593910241.70 151.5368 60.0000 32.0000 1.9578 1.9601 406.5312 407.1108 0.0895 -1.0000 -1.0000 5056593 1593910241.80 151.5368 60.0000 32.0000 1.9582 1.9605 406.5556 407.1350 0.0894 -1.0000 -1.0000 5056656 1593910241.90 151.5040 60.0000 32.0000 1.9585 1.9608 406.4191 406.9994 0.0895 -1.0000 -1.0000 5056718 1593910242.00 151.5368 60.0000 32.0000 1.9581 1.9604 406.4223 407.0018 0.0895 -1.0000 -1.0000 5056781 1593910242.10 151.5377 60.0000 32.0000 1.9594 1.9617 406.2422 406.8217 0.0894 -1.0000 -1.0000 5056843 1593910242.20 151.5377 60.0000 32.0000 1.9588 1.9611 406.2841 406.8631 0.0894 -1.0000 -1.0000 5057296 1593910242.30 151.5377 60.0000 32.0000 1.9583 1.9606 406.6059 407.1850 0.0894 -1.0000 -1.0000 5057359 1593910242.40 151.5377 60.0000 32.0000 1.9586 1.9609 406.5405 407.1200 0.0894 -1.0000 -1.0000 5057421 1593910242.50 151.5377 60.0000 32.0000 1.9587 1.9610 406.4213 407.0012 0.0895 -1.0000 -1.0000 5057499 1593910242.60 151.5261 60.0000 32.0000 1.9589 1.9612 406.2568 406.8358 0.0895 -1.0000 -1.0000 5057546 1593910242.70 151.5164 60.0000 32.0000 1.9584 1.9607 406.3551 406.9348 0.0895 -1.0000 -1.0000 5057827 1593910242.80 151.5164 60.0000 32.0000 1.9589 1.9612 406.4986 407.0776 0.0894 -1.0000 -1.0000 5057905 1593910242.90 151.5164 60.0000 32.0000 1.9582 1.9605 406.4979 407.0776 0.0895 -1.0000 -1.0000 5057968 1593910243.00 151.5164 60.0000 32.0000 1.9577 1.9600 406.5381 407.1177 0.0894 -1.0000 -1.0000 5058031 1593910243.10 151.5164 60.0000 32.0000 1.9587 1.9610 406.4436 407.0238 0.0895 -1.0000 -1.0000 5058109 1593910243.20 151.5806 60.0000 32.0000 1.9593 1.9616 406.3111 406.8900 0.0894 -1.0000 -1.0000 5058483 1593910243.30 151.5806 60.0000 32.0000 1.9588 1.9611 406.3091 406.8884 0.0895 -1.0000 -1.0000 5058546 1593910243.40 151.5806 60.0000 32.0000 1.9579 1.9602 406.5046 407.0845 0.0895 -1.0000 -1.0000 5058608 1593910243.50 151.5806 60.0000 32.0000 1.9586 1.9609 406.5719 407.1525 0.0895 -1.0000 -1.0000 5058671 1593910243.60 151.5806 60.0000 32.0000 1.9580 1.9603 406.3333 406.9130 0.0895 -1.0000 -1.0000 5058733 1593910243.70 151.5868 60.0000 32.0000 1.9583 1.9606 406.3249 406.9049 0.0895 -1.0000 -1.0000 5058811 1593910243.80 151.5868 60.0000 32.0000 1.9580 1.9603 406.4303 407.0092 0.0894 -1.0000 -1.0000 5058874 1593910243.90 151.5868 60.0000 32.0000 1.9583 1.9606 406.5513 407.1308 0.0894 -1.0000 -1.0000 5058952 1593910244.00 151.5868 60.0000 32.0000 1.9587 1.9610 406.5086 407.0890 0.0896 -1.0000 -1.0000 5059030 1593910244.10 151.5868 60.0000 32.0000 1.9588 1.9611 406.2714 406.8500 0.0893 -1.0000 -1.0000 5059093 1593910244.20 151.5818 60.0000 32.0000 1.9583 1.9606 406.4076 406.9860 0.0892 -1.0000 -1.0000 5059155 1593910244.30 151.5527 60.0000 32.0000 1.9585 1.9608 406.4118 406.9904 0.0894 -1.0000 -1.0000 5059249 1593910244.40 151.5527 60.0000 32.0000 1.9579 1.9602 406.3987 406.9780 0.0894 -1.0000 -1.0000 5059311 1593910244.50 151.5527 60.0000 32.0000 1.9584 1.9607 406.4640 407.0428 0.0894 -1.0000 -1.0000 5059389 1593910244.60 151.5527 60.0000 32.0000 1.9588 1.9611 406.3027 406.8816 0.0893 -1.0000 -1.0000 5059452 1593910244.70 151.5527 60.0000 32.0000 1.9587 1.9610 406.3105 406.8902 0.0896 -1.0000 -1.0000 5059514 1593910244.80 151.5489 60.0003 32.0000 1.9586 1.9609 406.3440 406.9234 0.0894 -1.0000 -1.0000 5100311 1593910244.90 151.5478 60.0005 32.0000 1.9580 1.9603 406.4474 407.0270 0.0895 -1.0000 -1.0000 5100374 1593910245.00 151.5478 60.0005 32.0000 1.9593 1.9616 406.2625 406.8421 0.0895 -1.0000 -1.0000 5100436 1593910245.10 151.5478 60.0005 32.0000 1.9589 1.9612 406.3954 406.9746 0.0894 -1.0000 -1.0000 5100499 1593910245.20 151.5478 60.0005 32.0000 1.9590 1.9613 406.2733 406.8519 0.0894 -1.0000 -1.0000 5100561 1593910245.30 151.5478 60.0005 32.0000 1.9579 1.9602 406.4709 407.0507 0.0895 -1.0000 -1.0000 5100624 1593910245.40 151.5317 60.0005 32.0000 1.9585 1.9608 406.5559 407.1350 0.0894 -1.0000 -1.0000 5100702 1593910245.50 151.5317 60.0005 32.0000 1.9582 1.9605 406.5062 407.0861 0.0895 -1.0000 -1.0000 5100764 1593910245.60 151.5317 60.0005 32.0000 1.9588 1.9611 406.4132 406.9933 0.0896 -1.0000 -1.0000 5100827 1593910245.70 151.5317 60.0005 32.0000 1.9587 1.9611 406.3779 406.9575 0.0895 -1.0000 -1.0000 5100905 1593910245.80 151.5317 60.0005 32.0000 1.9577 1.9600 406.4683 407.0485 0.0895 -1.0000 -1.0000 5100967 1593910245.90 151.5302 60.0005 32.0000 1.9572 1.9595 406.4782 407.0581 0.0895 -1.0000 -1.0000 5101030 1593910246.00 151.5004 60.0005 32.0000 1.9577 1.9600 406.4113 406.9910 0.0894 -1.0000 -1.0000 5101092 1593910246.10 151.5004 60.0005 32.0000 1.9591 1.9614 406.2895 406.8679 0.0894 -1.0000 -1.0000 5101170 1593910246.20 151.5004 60.0005 32.0000 1.9587 1.9610 406.3037 406.8834 0.0895 -1.0000 -1.0000 5101233 1593910246.30 151.5004 60.0005 32.0000 1.9583 1.9606 406.4339 407.0131 0.0893 -1.0000 -1.0000 5101295 1593910246.40 151.5004 60.0005 32.0000 1.9570 1.9593 406.4959 407.0746 0.0893 -1.0000 -1.0000 5101358 1593910246.50 151.5532 60.0005 32.0000 1.9581 1.9604 406.4433 407.0228 0.0895 -1.0000 -1.0000 5101436 1593910246.60 151.5532 60.0005 32.0000 1.9590 1.9613 406.3106 406.8914 0.0897 -1.0000 -1.0000 5101498 1593910246.70 151.5532 60.0005 32.0000 1.9588 1.9611 406.2906 406.8697 0.0894 -1.0000 -1.0000 5101561 1593910246.80 151.5532 60.0005 32.0000 1.9583 1.9606 406.3337 406.9131 0.0894 -1.0000 -1.0000 5102061 1593910246.90 151.5532 60.0005 32.0000 1.9573 1.9596 406.5478 407.1272 0.0894 -1.0000 -1.0000 5102123 1593910247.00 151.5385 60.0005 32.0000 1.9577 1.9600 406.4886 407.0688 0.0895 -1.0000 -1.0000 5102186 1593910247.10 151.4888 60.0005 32.0000 1.9581 1.9604 406.3488 406.9281 0.0894 -1.0000 -1.0000 5102264 1593910247.20 151.4888 60.0005 32.0000 1.9586 1.9609 406.2601 406.8396 0.0895 -1.0000 -1.0000 5102326 1593910247.30 151.4888 60.0005 32.0000 1.9583 1.9606 406.3221 406.9014 0.0894 -1.0000 -1.0000 5102389 1593910247.40 151.4888 60.0005 32.0000 1.9576 1.9599 406.3619 406.9418 0.0895 -1.0000 -1.0000 5102467 1593910247.50 151.4888 60.0005 32.0000 1.9577 1.9600 406.3858 406.9652 0.0894 -1.0000 -1.0000 5102529 1593910247.60 151.3987 60.0005 32.0000 1.9576 1.9599 406.5817 407.1614 0.0895 -1.0000 -1.0000 5102592 1593910247.70 151.3987 60.0005 32.0000 1.9576 1.9599 406.4349 407.0148 0.0895 -1.0000 -1.0000 5102654 1593910247.80 151.3987 60.0005 32.0000 1.9582 1.9605 406.2990 406.8787 0.0895 -1.0000 -1.0000 5102717 1593910247.90 151.3987 60.0005 32.0000 1.9579 1.9602 406.3072 406.8873 0.0895 -1.0000 -1.0000 5102795 1593910248.00 151.3987 60.0005 32.0000 1.9582 1.9605 406.3524 406.9319 0.0895 -1.0000 -1.0000 5102857 1593910248.10 151.3951 60.0005 32.0000 1.9579 1.9602 406.4260 407.0057 0.0895 -1.0000 -1.0000 5102920 1593910248.20 151.3876 60.0005 32.0000 1.9582 1.9605 406.5703 407.1510 0.0896 -1.0000 -1.0000 5102998 1593910248.30 151.3876 60.0005 32.0000 1.9581 1.9604 406.4063 406.9866 0.0895 -1.0000 -1.0000 5103060 1593910248.40 151.3876 60.0005 32.0000 1.9584 1.9607 406.2560 406.8356 0.0895 -1.0000 -1.0000 5103326 1593910248.50 151.3876 60.0005 32.0000 1.9578 1.9601 406.2947 406.8758 0.0896 -1.0000 -1.0000 5103404 1593910248.60 151.3876 60.0005 32.0000 1.9577 1.9600 406.4503 407.0301 0.0895 -1.0000 -1.0000 5103467 1593910248.70 151.4292 60.0005 32.0000 1.9587 1.9610 406.4031 406.9832 0.0896 -1.0000 -1.0000 5103529 1593910248.80 151.4292 60.0005 32.0000 1.9595 1.9618 406.2616 406.8410 0.0895 -1.0000 -1.0000 5103607 1593910248.90 151.4292 60.0005 32.0000 1.9586 1.9609 406.3593 406.9392 0.0895 -1.0000 -1.0000 5103841 1593910249.00 151.4292 60.0005 32.0000 1.9579 1.9602 406.4061 406.9853 0.0894 -1.0000 -1.0000 5103904 1593910249.10 151.4292 60.0005 32.0000 1.9586 1.9609 406.4429 407.0230 0.0896 -1.0000 -1.0000 5103967 1593910249.20 151.4145 60.0005 32.0000 1.9591 1.9614 406.3726 406.9520 0.0894 -1.0000 -1.0000 5104029 1593910249.30 151.4036 60.0005 32.0000 1.9584 1.9607 406.3049 406.8842 0.0895 -1.0000 -1.0000 5104092 1593910249.40 151.4036 60.0005 32.0000 1.9584 1.9607 406.3008 406.8804 0.0895 -1.0000 -1.0000 5104342 1593910249.50 151.4036 60.0005 32.0000 1.9575 1.9598 406.4244 407.0036 0.0894 -1.0000 -1.0000 5104404 1593910249.60 151.4036 60.0005 32.0000 1.9575 1.9598 406.5359 407.1158 0.0896 -1.0000 -1.0000 5104466 1593910249.70 151.4036 60.0005 32.0000 1.9585 1.9608 406.4873 407.0682 0.0896 -1.0000 -1.0000 5104545 1593910249.80 151.4384 60.0002 32.0000 1.9595 1.9618 406.4128 406.9935 0.0896 -1.0000 -1.0000 5104607 1593910249.90 151.4384 60.0002 32.0000 1.9594 1.9617 406.3647 406.9450 0.0896 -1.0000 -1.0000 5105013 1593910250.00 151.4384 60.0002 32.0000 1.9583 1.9606 406.4031 406.9825 0.0894 -1.0000 -1.0000 5105091 1593910250.10 151.4384 60.0002 32.0000 1.9582 1.9605 406.5407 407.1212 0.0895 -1.0000 -1.0000 5105154 1593910250.20 151.4384 60.0002 32.0000 1.9584 1.9607 406.5399 407.1190 0.0893 -1.0000 -1.0000 5105216 1593910250.30 151.4384 60.0002 32.0000 1.9595 1.9618 406.4122 406.9912 0.0895 -1.0000 -1.0000 5105279 1593910250.40 151.4767 60.0002 32.0000 1.9589 1.9612 406.2827 406.8625 0.0895 -1.0000 -1.0000 5105419 1593910250.50 151.4767 60.0002 32.0000 1.9593 1.9616 406.4517 407.0317 0.0895 -1.0000 -1.0000 5105482 1593910250.60 151.4767 60.0002 32.0000 1.9586 1.9609 406.5097 407.0894 0.0894 -1.0000 -1.0000 5105544 1593910250.70 151.4767 60.0002 32.0000 1.9584 1.9607 406.5569 407.1361 0.0894 -1.0000 -1.0000 5105607 1593910250.80 151.4767 60.0002 32.0000 1.9583 1.9605 406.4645 407.0440 0.0894 -1.0000 -1.0000 5105685 1593910250.90 151.4917 60.0002 32.0000 1.9592 1.9615 406.3970 406.9759 0.0893 -1.0000 -1.0000 5105857 1593910251.00 151.4940 60.0002 32.0000 1.9591 1.9614 406.2963 406.8756 0.0894 -1.0000 -1.0000 5105919 1593910251.10 151.4940 60.0002 32.0000 1.9585 1.9608 406.4208 407.0002 0.0895 -1.0000 -1.0000 5105997 1593910251.20 151.4940 60.0002 32.0000 1.9584 1.9607 406.4966 407.0764 0.0895 -1.0000 -1.0000 5106060 1593910251.30 151.4940 60.0002 32.0000 1.9581 1.9604 406.5196 407.0983 0.0893 -1.0000 -1.0000 5106122 1593910251.40 151.4956 60.0002 32.0000 1.9586 1.9609 406.4026 406.9821 0.0895 -1.0000 -1.0000 5106513 1593910251.50 151.5100 60.0002 32.0000 1.9590 1.9613 406.3352 406.9148 0.0895 -1.0000 -1.0000 5106575 1593910251.60 151.5100 60.0002 32.0000 1.9592 1.9615 406.3347 406.9136 0.0894 -1.0000 -1.0000 5106638 1593910251.70 151.5100 60.0002 32.0000 1.9585 1.9608 406.5357 407.1157 0.0895 -1.0000 -1.0000 5106716 1593910251.80 151.5100 60.0002 32.0000 1.9577 1.9600 406.5497 407.1302 0.0896 -1.0000 -1.0000 5106778 1593910251.90 151.5100 60.0002 32.0000 1.9582 1.9605 406.5487 407.1283 0.0894 -1.0000 -1.0000 5107106 1593910252.00 151.5303 60.0002 32.0000 1.9583 1.9606 406.3934 406.9732 0.0894 -1.0000 -1.0000 5107169 1593910252.10 151.5303 60.0002 32.0000 1.9594 1.9617 406.3112 406.8896 0.0893 -1.0000 -1.0000 5107231 1593910252.20 151.5303 60.0002 32.0000 1.9592 1.9615 406.4026 406.9821 0.0895 -1.0000 -1.0000 5107309 1593910252.30 151.5303 60.0002 32.0000 1.9581 1.9604 406.4707 407.0515 0.0896 -1.0000 -1.0000 5107372 1593910252.40 151.5303 60.0002 32.0000 1.9575 1.9598 406.5046 407.0844 0.0894 -1.0000 -1.0000 5107434 1593910252.50 151.5251 60.0002 32.0000 1.9585 1.9608 406.3027 406.8818 0.0894 -1.0000 -1.0000 5107512 1593910252.60 151.5198 60.0002 32.0000 1.9588 1.9611 406.2741 406.8540 0.0895 -1.0000 -1.0000 5107575 1593910252.70 151.5198 60.0002 32.0000 1.9589 1.9612 406.3492 406.9291 0.0895 -1.0000 -1.0000 5107637 1593910252.80 151.5198 60.0002 32.0000 1.9581 1.9604 406.5208 407.1014 0.0896 -1.0000 -1.0000 5107700 1593910252.90 151.5198 60.0002 32.0000 1.9582 1.9605 406.4427 407.0236 0.0896 -1.0000 -1.0000 5107762 1593910253.00 151.5198 60.0002 32.0000 1.9580 1.9604 406.3696 406.9497 0.0895 -1.0000 -1.0000 5108075 1593910253.10 151.5070 60.0002 32.0000 1.9584 1.9607 406.2647 406.8442 0.0895 -1.0000 -1.0000 5108138 1593910253.20 151.5070 60.0002 32.0000 1.9581 1.9604 406.2605 406.8395 0.0894 -1.0000 -1.0000 5108200 1593910253.30 151.5070 60.0002 32.0000 1.9573 1.9596 406.5535 407.1336 0.0895 -1.0000 -1.0000 5108262 1593910253.40 151.5070 60.0002 32.0000 1.9575 1.9598 406.6197 407.2003 0.0895 -1.0000 -1.0000 5108341 1593910253.50 151.5070 60.0002 32.0000 1.9584 1.9607 406.4126 406.9923 0.0895 -1.0000 -1.0000 5108622 1593910253.60 151.5106 60.0002 32.0000 1.9587 1.9610 406.3970 406.9766 0.0894 -1.0000 -1.0000 5108684 1593910253.70 151.5112 60.0002 32.0000 1.9581 1.9604 406.4136 406.9932 0.0895 -1.0000 -1.0000 5108762 1593910253.80 151.5112 60.0002 32.0000 1.9579 1.9602 406.5812 407.1612 0.0895 -1.0000 -1.0000 5108825 1593910253.90 151.5112 60.0002 32.0000 1.9570 1.9593 406.5520 407.1325 0.0895 -1.0000 -1.0000 5108887 1593910254.00 151.5112 60.0002 32.0000 1.9577 1.9600 406.4145 406.9940 0.0894 -1.0000 -1.0000 5108950 1593910254.10 151.5112 60.0002 32.0000 1.9581 1.9604 406.2980 406.8775 0.0895 -1.0000 -1.0000 5109012 1593910254.20 151.4656 60.0002 32.0000 1.9587 1.9610 406.2807 406.8601 0.0895 -1.0000 -1.0000 5109090 1593910254.30 151.4656 60.0002 32.0000 1.9584 1.9607 406.3192 406.8984 0.0894 -1.0000 -1.0000 5109153 1593910254.40 151.4656 60.0002 32.0000 1.9578 1.9601 406.4902 407.0691 0.0893 -1.0000 -1.0000 5109215 1593910254.50 151.4656 60.0002 32.0000 1.9573 1.9596 406.5319 407.1115 0.0895 -1.0000 -1.0000 5109356 1593910254.60 151.4656 60.0002 32.0000 1.9576 1.9599 406.5413 407.1215 0.0895 -1.0000 -1.0000 5109418 1593910254.70 151.5712 59.9996 32.0000 1.9580 1.9603 406.4541 407.0329 0.0894 -1.0000 -1.0000 5109481 1593910254.80 151.5712 59.9996 32.0000 1.9579 1.9602 406.4050 406.9845 0.0894 -1.0000 -1.0000 5109543 1593910254.90 151.5712 59.9996 32.0000 1.9578 1.9601 406.4922 407.0719 0.0895 -1.0000 -1.0000 5109606 1593910255.00 151.5712 59.9996 32.0000 1.9578 1.9601 406.5947 407.1749 0.0895 -1.0000 -1.0000 5110543 1593910255.10 151.5712 59.9996 32.0000 1.9581 1.9604 406.4546 407.0355 0.0895 -1.0000 -1.0000 5110621 1593910255.20 151.5482 59.9996 32.0000 1.9586 1.9609 406.3276 406.9067 0.0894 -1.0000 -1.0000 5110684 1593910255.30 151.4955 59.9996 32.0000 1.9582 1.9605 406.2642 406.8435 0.0894 -1.0000 -1.0000 5110746 1593910255.40 151.4955 59.9996 32.0000 1.9577 1.9600 406.3218 406.9006 0.0894 -1.0000 -1.0000 5110824 1593910255.50 151.4955 59.9996 32.0000 1.9581 1.9604 406.4249 407.0045 0.0895 -1.0000 -1.0000 5110887 1593910255.60 151.4955 59.9996 32.0000 1.9580 1.9603 406.4759 407.0554 0.0894 -1.0000 -1.0000 5110933 1593910255.70 151.4955 59.9996 32.0000 1.9582 1.9605 406.3691 406.9490 0.0895 -1.0000 -1.0000 5111012 1593910255.80 151.5006 59.9996 32.0000 1.9586 1.9609 406.2177 406.7968 0.0894 -1.0000 -1.0000 5111074 1593910255.90 151.5006 59.9996 32.0000 1.9586 1.9609 406.5003 407.0799 0.0895 -1.0000 -1.0000 5111152 1593910256.00 151.5006 59.9996 32.0000 1.9578 1.9601 406.5791 407.1586 0.0894 -1.0000 -1.0000 5111324 1593910256.10 151.5006 59.9996 32.0000 1.9581 1.9604 406.4508 407.0305 0.0894 -1.0000 -1.0000 5111387 1593910256.20 151.5006 59.9996 32.0000 1.9581 1.9604 406.3434 406.9235 0.0896 -1.0000 -1.0000 5111465 1593910256.30 151.5242 59.9996 32.0000 1.9585 1.9608 406.2776 406.8575 0.0895 -1.0000 -1.0000 5111527 1593910256.40 151.5977 59.9996 32.0000 1.9578 1.9601 406.3537 406.9332 0.0894 -1.0000 -1.0000 5111590 1593910256.50 151.5977 59.9996 32.0000 1.9581 1.9604 406.3939 406.9735 0.0895 -1.0000 -1.0000 5111668 1593910256.60 151.5977 59.9996 32.0000 1.9574 1.9597 406.5188 407.0989 0.0895 -1.0000 -1.0000 5111730 1593910256.70 151.5977 59.9996 32.0000 1.9580 1.9603 406.5187 407.0990 0.0895 -1.0000 -1.0000 5111777 1593910256.80 151.5977 59.9996 32.0000 1.9591 1.9614 406.5186 407.0988 0.0895 -1.0000 -1.0000 5111855 1593910256.90 151.5425 59.9996 32.0000 1.9592 1.9615 406.3547 406.9346 0.0895 -1.0000 -1.0000 5111918 1593910257.00 151.5425 59.9996 32.0000 1.9590 1.9613 406.3786 406.9584 0.0894 -1.0000 -1.0000 5111980 1593910257.10 151.5425 59.9996 32.0000 1.9572 1.9595 406.4798 407.0591 0.0894 -1.0000 -1.0000 5112090 1593910257.20 151.5425 59.9996 32.0000 1.9574 1.9597 406.5828 407.1631 0.0895 -1.0000 -1.0000 5112152 1593910257.30 151.5425 59.9996 32.0000 1.9582 1.9605 406.3890 406.9687 0.0895 -1.0000 -1.0000 5112215 1593910257.40 151.5176 59.9996 32.0000 1.9587 1.9610 406.2945 406.8737 0.0894 -1.0000 -1.0000 5112293 1593910257.50 151.5083 59.9996 32.0000 1.9582 1.9605 406.3524 406.9317 0.0894 -1.0000 -1.0000 5112355 1593910257.60 151.5083 59.9996 32.0000 1.9575 1.9598 406.5454 407.1249 0.0894 -1.0000 -1.0000 5113292 1593910257.70 151.5083 59.9996 32.0000 1.9578 1.9601 406.5008 407.0807 0.0895 -1.0000 -1.0000 5113370 1593910257.80 151.5083 59.9996 32.0000 1.9584 1.9607 406.4517 407.0321 0.0896 -1.0000 -1.0000 5113433 1593910257.90 151.5083 59.9996 32.0000 1.9586 1.9609 406.4329 407.0141 0.0896 -1.0000 -1.0000 5113495 1593910258.00 151.4770 59.9996 32.0000 1.9584 1.9607 406.3262 406.9071 0.0898 -1.0000 -1.0000 5113558 1593910258.10 151.4770 59.9996 32.0000 1.9585 1.9608 406.2966 406.8758 0.0895 -1.0000 -1.0000 5113620 1593910258.20 151.4770 59.9996 32.0000 1.9579 1.9602 406.4817 407.0618 0.0895 -1.0000 -1.0000 5113698 1593910258.30 151.4770 59.9996 32.0000 1.9576 1.9599 406.4702 407.0506 0.0896 -1.0000 -1.0000 5113761 1593910258.40 151.4770 59.9996 32.0000 1.9580 1.9603 406.4291 407.0088 0.0894 -1.0000 -1.0000 5113823 1593910258.50 151.4819 59.9996 32.0000 1.9581 1.9604 406.2826 406.8617 0.0895 -1.0000 -1.0000 5113902 1593910258.60 151.5034 59.9996 32.0000 1.9583 1.9606 406.3034 406.8833 0.0895 -1.0000 -1.0000 5114542 1593910258.70 151.5034 59.9996 32.0000 1.9581 1.9604 406.3708 406.9496 0.0894 -1.0000 -1.0000 5114605 1593910258.80 151.5034 59.9996 32.0000 1.9574 1.9597 406.5358 407.1162 0.0896 -1.0000 -1.0000 5114683 1593910258.90 151.5034 59.9996 32.0000 1.9581 1.9604 406.5774 407.1581 0.0896 -1.0000 -1.0000 5114745 1593910259.00 151.5034 59.9996 32.0000 1.9582 1.9605 406.4073 406.9870 0.0894 -1.0000 -1.0000 5114808 1593910259.10 151.5314 59.9996 32.0000 1.9589 1.9612 406.3256 406.9042 0.0893 -1.0000 -1.0000 5114901 1593910259.20 151.5323 59.9996 32.0000 1.9590 1.9613 406.3756 406.9547 0.0895 -1.0000 -1.0000 5114964 1593910259.30 151.5323 59.9996 32.0000 1.9585 1.9608 406.5666 407.1460 0.0894 -1.0000 -1.0000 5115042 1593910259.40 151.5323 59.9996 32.0000 1.9589 1.9612 406.3250 406.9044 0.0895 -1.0000 -1.0000 5115104 1593910259.50 151.5323 59.9996 32.0000 1.9589 1.9612 406.4053 406.9846 0.0894 -1.0000 -1.0000 5115167 1593910259.60 151.4810 60.0001 32.0000 1.9586 1.9608 406.2886 406.8682 0.0895 -1.0000 -1.0000 5115229 1593910259.70 151.4810 60.0001 32.0000 1.9576 1.9599 406.4182 406.9965 0.0893 -1.0000 -1.0000 5115307 1593910259.80 151.4810 60.0001 32.0000 1.9573 1.9596 406.4500 407.0285 0.0893 -1.0000 -1.0000 5115370 1593910259.90 151.4810 60.0001 32.0000 1.9575 1.9598 406.4947 407.0746 0.0895 -1.0000 -1.0000 5115432 1593910260.00 151.4810 60.0001 32.0000 1.9584 1.9607 406.4023 406.9813 0.0894 -1.0000 -1.0000 5115511 1593910260.10 151.4810 60.0001 32.0000 1.9593 1.9616 406.2724 406.8518 0.0895 -1.0000 -1.0000 5115557 1593910260.20 151.4810 60.0001 32.0000 1.9585 1.9608 406.3782 406.9586 0.0896 -1.0000 -1.0000 5115635 1593910260.30 151.4721 60.0001 32.0000 1.9577 1.9600 406.4061 406.9850 0.0893 -1.0000 -1.0000 5115698 1593910260.40 151.4381 60.0001 32.0000 1.9581 1.9604 406.5009 407.0799 0.0894 -1.0000 -1.0000 5115760 1593910260.50 151.4381 60.0001 32.0000 1.9587 1.9610 406.4366 407.0161 0.0894 -1.0000 -1.0000 5115839 1593910260.60 151.4381 60.0001 32.0000 1.9583 1.9606 406.2683 406.8481 0.0895 -1.0000 -1.0000 5115901 1593910260.70 151.4381 60.0001 32.0000 1.9588 1.9611 406.3440 406.9232 0.0895 -1.0000 -1.0000 5115964 1593910260.80 151.4546 60.0001 32.0000 1.9584 1.9607 406.4313 407.0110 0.0894 -1.0000 -1.0000 5116026 1593910260.90 151.4684 60.0001 32.0000 1.9588 1.9611 406.6384 407.2198 0.0897 -1.0000 -1.0000 5116089 1593910261.00 151.4684 60.0001 32.0000 1.9582 1.9605 406.5247 407.1050 0.0896 -1.0000 -1.0000 5116167 1593910261.10 151.4684 60.0001 32.0000 1.9589 1.9612 406.4428 407.0223 0.0894 -1.0000 -1.0000 5116229 1593910261.20 151.4684 60.0001 32.0000 1.9592 1.9615 406.3829 406.9615 0.0893 -1.0000 -1.0000 5116292 1593910261.30 151.4684 60.0001 32.0000 1.9593 1.9616 406.3317 406.9113 0.0895 -1.0000 -1.0000 5116354 1593910261.40 151.4684 60.0001 32.0000 1.9590 1.9613 406.5266 407.1062 0.0894 -1.0000 -1.0000 5116432 1593910261.50 151.4627 60.0001 32.0000 1.9577 1.9600 406.5781 407.1579 0.0895 -1.0000 -1.0000 5116495 1593910261.60 151.4627 60.0001 32.0000 1.9586 1.9609 406.2263 406.8061 0.0895 -1.0000 -1.0000 5116557 1593910261.70 151.4627 60.0001 32.0000 1.9584 1.9607 406.2492 406.8281 0.0894 -1.0000 -1.0000 5117041 1593910261.80 151.4627 60.0001 32.0000 1.9588 1.9611 406.3860 406.9655 0.0894 -1.0000 -1.0000 5117104 1593910261.90 151.4627 60.0001 32.0000 1.9585 1.9608 406.3993 406.9783 0.0894 -1.0000 -1.0000 5117182 1593910262.00 151.4772 60.0001 32.0000 1.9584 1.9607 406.5147 407.0943 0.0895 -1.0000 -1.0000 5117245 1593910262.10 151.5461 60.0001 32.0000 1.9587 1.9610 406.5081 407.0885 0.0895 -1.0000 -1.0000 5117307 1593910262.20 151.5461 60.0001 32.0000 1.9588 1.9611 406.4377 407.0175 0.0895 -1.0000 -1.0000 5117385 1593910262.30 151.5461 60.0001 32.0000 1.9590 1.9613 406.3546 406.9343 0.0894 -1.0000 -1.0000 5117448 1593910262.40 151.5461 60.0001 32.0000 1.9590 1.9613 406.3754 406.9546 0.0894 -1.0000 -1.0000 5117510 1593910262.50 151.5461 60.0001 32.0000 1.9586 1.9609 406.4249 407.0045 0.0894 -1.0000 -1.0000 5117588 1593910262.60 151.5126 60.0001 32.0000 1.9577 1.9600 406.5158 407.0953 0.0894 -1.0000 -1.0000 5117651 1593910262.70 151.5102 60.0001 32.0000 1.9582 1.9605 406.3613 406.9405 0.0894 -1.0000 -1.0000 5117823 1593910262.80 151.5102 60.0001 32.0000 1.9592 1.9615 406.3335 406.9123 0.0894 -1.0000 -1.0000 5117901 1593910262.90 151.5102 60.0001 32.0000 1.9590 1.9613 406.3545 406.9333 0.0893 -1.0000 -1.0000 5117963 1593910263.00 151.5102 60.0001 32.0000 1.9583 1.9606 406.3905 406.9703 0.0895 -1.0000 -1.0000 5118026 1593910263.10 151.5161 60.0001 32.0000 1.9586 1.9609 406.5394 407.1187 0.0894 -1.0000 -1.0000 5118104 1593910263.20 151.5436 60.0001 32.0000 1.9576 1.9599 406.5958 407.1751 0.0894 -1.0000 -1.0000 5118416 1593910263.30 151.5436 60.0001 32.0000 1.9583 1.9606 406.5723 407.1521 0.0895 -1.0000 -1.0000 5118479 1593910263.40 151.5436 60.0001 32.0000 1.9581 1.9604 406.3478 406.9278 0.0895 -1.0000 -1.0000 5118557 1593910263.50 151.5436 60.0001 32.0000 1.9590 1.9613 406.3126 406.8915 0.0893 -1.0000 -1.0000 5118619 1593910263.60 151.5436 60.0001 32.0000 1.9582 1.9605 406.3813 406.9601 0.0894 -1.0000 -1.0000 5118682 1593910263.70 151.5606 60.0001 32.0000 1.9588 1.9611 406.4217 407.0004 0.0893 -1.0000 -1.0000 5118776 1593910263.80 151.5606 60.0001 32.0000 1.9586 1.9609 406.5035 407.0824 0.0894 -1.0000 -1.0000 5118838 1593910263.90 151.5606 60.0001 32.0000 1.9588 1.9611 406.5079 407.0873 0.0894 -1.0000 -1.0000 5118900 1593910264.00 151.5606 60.0001 32.0000 1.9597 1.9620 406.3634 406.9435 0.0895 -1.0000 -1.0000 5118963 1593910264.10 151.5606 60.0001 32.0000 1.9585 1.9608 406.3552 406.9345 0.0894 -1.0000 -1.0000 5119025 1593910264.20 151.5907 60.0001 32.0000 1.9581 1.9604 406.4212 407.0010 0.0895 -1.0000 -1.0000 5119525 1593910264.30 151.6137 60.0001 32.0000 1.9583 1.9606 406.5729 407.1516 0.0893 -1.0000 -1.0000 5119588 1593910264.40 151.6137 60.0001 32.0000 1.9581 1.9604 406.5666 407.1459 0.0894 -1.0000 -1.0000 5119650 1593910264.50 151.6137 60.0001 32.0000 1.9586 1.9609 406.6154 407.1947 0.0894 -1.0000 -1.0000 5119728 1593910264.60 151.6137 60.0001 32.0000 1.9599 1.9622 406.3876 406.9670 0.0894 -1.0000 -1.0000 5119791 1593910264.70 151.6137 60.0001 32.0000 1.9585 1.9608 406.3458 406.9251 0.0894 -1.0000 -1.0000 5120009 1593910264.80 151.5926 60.0001 32.0000 1.9588 1.9611 406.2448 406.8242 0.0895 -1.0000 -1.0000 5120088 1593910264.90 151.5812 60.0001 32.0000 1.9587 1.9610 406.4566 407.0374 0.0896 -1.0000 -1.0000 5120150 1593910265.00 151.5812 60.0001 32.0000 1.9584 1.9607 406.6418 407.2219 0.0895 -1.0000 -1.0000 5120213 1593910265.10 151.5812 60.0001 32.0000 1.9588 1.9611 406.4642 407.0437 0.0894 -1.0000 -1.0000 5120291 1593910265.20 151.5812 60.0001 32.0000 1.9589 1.9612 406.3730 406.9523 0.0894 -1.0000 -1.0000 5120353 1593910265.30 151.5812 60.0001 32.0000 1.9577 1.9600 406.4883 407.0679 0.0895 -1.0000 -1.0000 5120416 1593910265.40 151.5336 60.0001 32.0000 1.9580 1.9603 406.5411 407.1215 0.0895 -1.0000 -1.0000 5120494 1593910265.50 151.5336 60.0001 32.0000 1.9580 1.9603 406.5100 407.0896 0.0894 -1.0000 -1.0000 5120541 1593910265.60 151.5336 60.0001 32.0000 1.9579 1.9602 406.5530 407.1317 0.0893 -1.0000 -1.0000 5120619 1593910265.70 151.5336 60.0001 32.0000 1.9579 1.9602 406.4705 407.0502 0.0894 -1.0000 -1.0000 5120681 1593910265.80 151.5336 60.0001 32.0000 1.9584 1.9606 406.3473 406.9261 0.0893 -1.0000 -1.0000 5120744 1593910265.90 151.5340 60.0001 32.0000 1.9588 1.9611 406.3041 406.8822 0.0892 -1.0000 -1.0000 5120822 1593910266.00 151.5360 60.0001 32.0000 1.9580 1.9603 406.4064 406.9859 0.0894 -1.0000 -1.0000 5120884 1593910266.10 151.5360 60.0001 32.0000 1.9576 1.9599 406.6235 407.2028 0.0894 -1.0000 -1.0000 5120947 1593910266.20 151.5360 60.0001 32.0000 1.9581 1.9604 406.3763 406.9556 0.0895 -1.0000 -1.0000 5121025 1593910266.30 151.5360 60.0001 32.0000 1.9585 1.9608 406.2493 406.8287 0.0894 -1.0000 -1.0000 5121306 1593910266.40 151.5360 60.0001 32.0000 1.9580 1.9603 406.3112 406.8900 0.0893 -1.0000 -1.0000 5121369 1593910266.50 151.4878 60.0001 32.0000 1.9578 1.9601 406.4955 407.0745 0.0894 -1.0000 -1.0000 5121447 1593910266.60 151.4878 60.0001 32.0000 1.9577 1.9600 406.5873 407.1657 0.0892 -1.0000 -1.0000 5121494 1593910266.70 151.4878 60.0001 32.0000 1.9576 1.9599 406.4898 407.0692 0.0895 -1.0000 -1.0000 5121572 1593910266.80 151.4878 60.0001 32.0000 1.9578 1.9601 406.3809 406.9609 0.0895 -1.0000 -1.0000 5121806 1593910266.90 151.4878 60.0001 32.0000 1.9579 1.9602 406.3265 406.9051 0.0894 -1.0000 -1.0000 5121868 1593910267.00 151.4878 60.0001 32.0000 1.9592 1.9615 406.2820 406.8613 0.0894 -1.0000 -1.0000 5121931 1593910267.10 151.4545 60.0001 32.0000 1.9580 1.9603 406.2786 406.8591 0.0897 -1.0000 -1.0000 5121994 1593910267.20 151.4545 60.0001 32.0000 1.9572 1.9595 406.5255 407.1063 0.0895 -1.0000 -1.0000 5122056 1593910267.30 151.4545 60.0001 32.0000 1.9572 1.9595 406.4325 407.0112 0.0894 -1.0000 -1.0000 5122119 1593910267.40 151.4545 60.0001 32.0000 1.9573 1.9596 406.2883 406.8680 0.0895 -1.0000 -1.0000 5122197 1593910267.50 151.4545 60.0001 32.0000 1.9573 1.9596 406.2601 406.8391 0.0894 -1.0000 -1.0000 5122259 1593910267.60 151.4982 60.0001 32.0000 1.9572 1.9595 406.4542 407.0346 0.0896 -1.0000 -1.0000 5122322 1593910267.70 151.5018 60.0001 32.0000 1.9569 1.9592 406.4792 407.0594 0.0895 -1.0000 -1.0000 5122400 1593910267.80 151.5018 60.0001 32.0000 1.9576 1.9599 406.4674 407.0480 0.0896 -1.0000 -1.0000 5123399 1593910267.90 151.5018 60.0001 32.0000 1.9580 1.9603 406.3872 406.9672 0.0895 -1.0000 -1.0000 5123462 1593910268.00 151.5018 60.0001 32.0000 1.9587 1.9610 406.2128 406.7919 0.0894 -1.0000 -1.0000 5123524 1593910268.10 151.5071 60.0001 32.0000 1.9583 1.9606 406.3105 406.8898 0.0894 -1.0000 -1.0000 5123587 1593910268.20 151.5639 60.0001 32.0000 1.9578 1.9601 406.3653 406.9452 0.0895 -1.0000 -1.0000 5123665 1593910268.30 151.5639 60.0001 32.0000 1.9567 1.9590 406.4555 407.0349 0.0894 -1.0000 -1.0000 5123727 1593910268.40 151.5639 60.0001 32.0000 1.9576 1.9599 406.3406 406.9208 0.0897 -1.0000 -1.0000 5123790 1593910268.50 151.5639 60.0001 32.0000 1.9581 1.9604 406.2653 406.8454 0.0896 -1.0000 -1.0000 5123868 1593910268.60 151.5639 60.0001 32.0000 1.9586 1.9609 406.2805 406.8598 0.0893 -1.0000 -1.0000 5123931 1593910268.70 151.4834 60.0001 32.0000 1.9581 1.9604 406.3974 406.9774 0.0896 -1.0000 -1.0000 5123993 1593910268.80 151.4834 60.0001 32.0000 1.9572 1.9595 406.4541 407.0337 0.0895 -1.0000 -1.0000 5124071 1593910268.90 151.4834 60.0001 32.0000 1.9569 1.9592 406.5194 407.0993 0.0895 -1.0000 -1.0000 5124133 1593910269.00 151.4834 60.0001 32.0000 1.9585 1.9608 406.4475 407.0279 0.0896 -1.0000 -1.0000 5124196 1593910269.10 151.4834 60.0001 32.0000 1.9588 1.9611 406.2789 406.8577 0.0893 -1.0000 -1.0000 5124258 1593910269.20 151.4692 59.9998 32.0000 1.9581 1.9604 406.3180 406.8966 0.0893 -1.0000 -1.0000 5124321 1593910269.30 151.4583 59.9996 32.0000 1.9581 1.9604 406.4024 406.9816 0.0894 -1.0000 -1.0000 5125430 1593910269.40 151.4583 59.9996 32.0000 1.9573 1.9596 406.5172 407.0973 0.0895 -1.0000 -1.0000 5125493 1593910269.50 151.4583 59.9996 32.0000 1.9581 1.9604 406.3293 406.9082 0.0893 -1.0000 -1.0000 5125555 1593910269.60 151.4583 59.9996 32.0000 1.9586 1.9609 406.3486 406.9282 0.0895 -1.0000 -1.0000 5125618 1593910269.70 151.4583 59.9996 32.0000 1.9588 1.9611 406.3497 406.9290 0.0895 -1.0000 -1.0000 5125696 1593910269.80 151.4583 59.9996 32.0000 1.9576 1.9599 406.4731 407.0534 0.0895 -1.0000 -1.0000 5125758 1593910269.90 151.4583 59.9996 32.0000 1.9575 1.9598 406.4752 407.0546 0.0894 -1.0000 -1.0000 5125836 1593910270.00 151.4583 59.9996 32.0000 1.9579 1.9601 406.4460 407.0257 0.0895 -1.0000 -1.0000 5125899 1593910270.10 151.4583 59.9996 32.0000 1.9590 1.9613 406.2753 406.8554 0.0896 -1.0000 -1.0000 5125961 1593910270.20 151.4583 59.9996 32.0000 1.9582 1.9605 406.2837 406.8633 0.0894 -1.0000 -1.0000 5126040 1593910270.30 151.4615 59.9996 32.0000 1.9578 1.9601 406.3245 406.9048 0.0896 -1.0000 -1.0000 5126102 1593910270.40 151.4619 59.9996 32.0000 1.9583 1.9606 406.4759 407.0560 0.0895 -1.0000 -1.0000 5126164 1593910270.50 151.4619 59.9996 32.0000 1.9576 1.9599 406.4817 407.0618 0.0896 -1.0000 -1.0000 5126227 1593910270.60 151.4619 59.9996 32.0000 1.9582 1.9605 406.2846 406.8645 0.0895 -1.0000 -1.0000 5126290 1593910270.70 151.4619 59.9996 32.0000 1.9584 1.9607 406.3174 406.8977 0.0896 -1.0000 -1.0000 5126352 1593910270.80 151.4619 59.9996 32.0000 1.9573 1.9596 406.4024 406.9825 0.0895 -1.0000 -1.0000 5126430 1593910270.90 151.4605 59.9996 32.0000 1.9573 1.9596 406.4854 407.0648 0.0894 -1.0000 -1.0000 5126493 1593910271.00 151.4310 59.9996 32.0000 1.9578 1.9601 406.4474 407.0265 0.0894 -1.0000 -1.0000 5126555 1593910271.10 151.4494 59.9996 32.0000 1.9580 1.9603 406.4013 406.9806 0.0895 -1.0000 -1.0000 5126633 1593910271.20 151.4175 59.9996 32.0000 1.9585 1.9608 406.3728 406.9525 0.0895 -1.0000 -1.0000 5126696 1593910271.30 151.4175 59.9996 32.0000 1.9583 1.9606 406.2819 406.8605 0.0893 -1.0000 -1.0000 5126758 1593910271.40 151.4175 59.9996 32.0000 1.9585 1.9608 406.4684 407.0479 0.0895 -1.0000 -1.0000 5126821 1593910271.50 151.4175 59.9996 32.0000 1.9581 1.9604 406.4992 407.0785 0.0894 -1.0000 -1.0000 5126883 1593910271.60 151.4175 59.9996 32.0000 1.9586 1.9609 406.5210 407.1007 0.0895 -1.0000 -1.0000 5126945 1593910271.70 151.4175 59.9996 32.0000 1.9583 1.9606 406.4821 407.0617 0.0894 -1.0000 -1.0000 5127023 1593910271.80 151.4175 59.9996 32.0000 1.9584 1.9607 406.3418 406.9213 0.0895 -1.0000 -1.0000 5127086 1593910271.90 151.4175 59.9996 32.0000 1.9583 1.9606 406.4278 407.0072 0.0895 -1.0000 -1.0000 5127164 1593910272.00 151.4175 59.9996 32.0000 1.9575 1.9598 406.5515 407.1319 0.0896 -1.0000 -1.0000 5127227 1593910272.10 151.4639 59.9996 32.0000 1.9590 1.9613 406.4765 407.0571 0.0896 -1.0000 -1.0000 5127289 1593910272.20 151.4639 59.9996 32.0000 1.9590 1.9613 406.4002 406.9800 0.0896 -1.0000 -1.0000 5127352 1593910272.30 151.4639 59.9996 32.0000 1.9587 1.9610 406.3033 406.8836 0.0895 -1.0000 -1.0000 5127414 1593910272.40 151.4639 59.9996 32.0000 1.9587 1.9610 406.2801 406.8586 0.0893 -1.0000 -1.0000 5127477 1593910272.50 151.4639 59.9996 32.0000 1.9579 1.9602 406.5449 407.1255 0.0896 -1.0000 -1.0000 5127555 1593910272.60 151.4639 59.9996 32.0000 1.9586 1.9609 406.5712 407.1514 0.0894 -1.0000 -1.0000 5127617 1593910272.70 151.4639 59.9996 32.0000 1.9588 1.9611 406.4323 407.0119 0.0895 -1.0000 -1.0000 5127680 1593910272.80 151.4639 59.9996 32.0000 1.9592 1.9615 406.2747 406.8546 0.0895 -1.0000 -1.0000 5127758 1593910272.90 151.4582 59.9996 32.0000 1.9582 1.9605 406.4566 407.0365 0.0895 -1.0000 -1.0000 5127820 1593910273.00 151.4582 59.9996 32.0000 1.9574 1.9597 406.5047 407.0848 0.0895 -1.0000 -1.0000 5128102 1593910273.10 151.4582 59.9996 32.0000 1.9584 1.9607 406.4198 406.9997 0.0895 -1.0000 -1.0000 5128164 1593910273.20 151.4582 59.9996 32.0000 1.9589 1.9612 406.3168 406.8957 0.0894 -1.0000 -1.0000 5128227 1593910273.30 151.4582 59.9996 32.0000 1.9585 1.9608 406.3556 406.9353 0.0895 -1.0000 -1.0000 5128289 1593910273.40 151.5169 59.9996 32.0000 1.9582 1.9605 406.3310 406.9097 0.0893 -1.0000 -1.0000 5128367 1593910273.50 151.5504 59.9996 32.0000 1.9574 1.9597 406.4265 407.0051 0.0893 -1.0000 -1.0000 5128867 1593910273.60 151.5504 59.9996 32.0000 1.9566 1.9589 406.4765 407.0560 0.0895 -1.0000 -1.0000 5128929 1593910273.70 151.5504 59.9996 32.0000 1.9580 1.9603 406.4807 407.0607 0.0895 -1.0000 -1.0000 5129007 1593910273.80 151.5504 59.9996 32.0000 1.9585 1.9608 406.4037 406.9830 0.0895 -1.0000 -1.0000 5129070 1593910273.90 151.5504 59.9996 32.0000 1.9589 1.9612 406.3016 406.8810 0.0894 -1.0000 -1.0000 5129148 1593910274.00 151.5770 59.9996 32.0000 1.9588 1.9611 406.4479 407.0272 0.0894 -1.0000 -1.0000 5129335 1593910274.10 151.5770 59.9996 32.0000 1.9582 1.9605 406.5751 407.1551 0.0895 -1.0000 -1.0000 5129398 1593910274.20 151.5770 59.9996 32.0000 1.9588 1.9611 406.5437 407.1238 0.0895 -1.0000 -1.0000 5129476 1593910274.30 151.5770 59.9996 32.0000 1.9587 1.9610 406.3824 406.9625 0.0895 -1.0000 -1.0000 5129539 1593910274.40 151.5770 59.9996 32.0000 1.9589 1.9612 406.3096 406.8889 0.0894 -1.0000 -1.0000 5129601 1593910274.50 151.5770 59.9996 32.0000 1.9590 1.9613 406.3305 406.9090 0.0893 -1.0000 -1.0000 5129835 1593910274.60 151.5770 59.9996 32.0000 1.9586 1.9609 406.4432 407.0225 0.0894 -1.0000 -1.0000 5129898 1593910274.70 151.5931 59.9996 32.0000 1.9583 1.9606 406.5535 407.1334 0.0895 -1.0000 -1.0000 5129960 1593910274.80 151.5931 59.9996 32.0000 1.9573 1.9596 406.4842 407.0636 0.0894 -1.0000 -1.0000 5130039 1593910274.90 151.5931 59.9996 32.0000 1.9586 1.9609 406.2558 406.8343 0.0893 -1.0000 -1.0000 5130101 1593910275.00 151.5931 59.9996 32.0000 1.9590 1.9613 406.1916 406.7699 0.0893 -1.0000 -1.0000 5130320 1593910275.10 151.5441 60.0005 32.0000 1.9587 1.9610 406.3566 406.9360 0.0895 -1.0000 -1.0000 5130398 1593910275.20 151.5441 60.0005 32.0000 1.9591 1.9614 406.4746 407.0545 0.0895 -1.0000 -1.0000 5130460 1593910275.30 151.5441 60.0005 32.0000 1.9585 1.9608 406.3786 406.9585 0.0895 -1.0000 -1.0000 5130539 1593910275.40 151.5441 60.0005 32.0000 1.9586 1.9609 406.2672 406.8464 0.0894 -1.0000 -1.0000 5130617 1593910275.50 151.5441 60.0005 32.0000 1.9578 1.9601 406.4138 406.9938 0.0895 -1.0000 -1.0000 5130804 1593910275.60 151.5223 60.0005 32.0000 1.9576 1.9599 406.5564 407.1356 0.0894 -1.0000 -1.0000 5130866 1593910275.70 151.5223 60.0005 32.0000 1.9579 1.9602 406.4657 407.0457 0.0895 -1.0000 -1.0000 5130944 1593910275.80 151.5223 60.0005 32.0000 1.9585 1.9608 406.3531 406.9327 0.0895 -1.0000 -1.0000 5131007 1593910275.90 151.5223 60.0005 32.0000 1.9587 1.9610 406.2322 406.8122 0.0895 -1.0000 -1.0000 5131069 1593910276.00 151.5223 60.0005 32.0000 1.9582 1.9605 406.3760 406.9558 0.0895 -1.0000 -1.0000 5131819 1593910276.10 151.5210 60.0005 32.0000 1.9575 1.9598 406.4931 407.0729 0.0895 -1.0000 -1.0000 5131897 1593910276.20 151.5200 60.0005 32.0000 1.9571 1.9594 406.5813 407.1617 0.0895 -1.0000 -1.0000 5131976 1593910276.30 151.5200 60.0005 32.0000 1.9586 1.9609 406.2924 406.8722 0.0896 -1.0000 -1.0000 5132038 1593910276.40 151.5200 60.0005 32.0000 1.9580 1.9603 406.2489 406.8288 0.0894 -1.0000 -1.0000 5132101 1593910276.50 151.5200 60.0005 32.0000 1.9582 1.9605 406.3368 406.9161 0.0894 -1.0000 -1.0000 5132179 1593910276.60 151.5200 60.0005 32.0000 1.9579 1.9602 406.5048 407.0845 0.0895 -1.0000 -1.0000 5132241 1593910276.70 151.5374 60.0005 32.0000 1.9574 1.9597 406.4952 407.0753 0.0894 -1.0000 -1.0000 5132304 1593910276.80 151.5374 60.0005 32.0000 1.9585 1.9608 406.5587 407.1377 0.0894 -1.0000 -1.0000 5132366 1593910276.90 151.5374 60.0005 32.0000 1.9582 1.9605 406.4295 407.0096 0.0895 -1.0000 -1.0000 5132444 1593910277.00 151.5374 60.0005 32.0000 1.9585 1.9608 406.2928 406.8728 0.0896 -1.0000 -1.0000 5132507 1593910277.10 151.5374 60.0005 32.0000 1.9585 1.9609 406.2707 406.8509 0.0896 -1.0000 -1.0000 5132569 1593910277.20 151.5093 60.0005 32.0000 1.9580 1.9603 406.3720 406.9518 0.0895 -1.0000 -1.0000 5132632 1593910277.30 151.4995 60.0005 32.0000 1.9577 1.9600 406.4649 407.0448 0.0895 -1.0000 -1.0000 5132694 1593910277.40 151.4995 60.0005 32.0000 1.9574 1.9597 406.3591 406.9390 0.0895 -1.0000 -1.0000 5132772 1593910277.50 151.4995 60.0005 32.0000 1.9584 1.9607 406.2906 406.8710 0.0896 -1.0000 -1.0000 5132835 1593910277.60 151.4995 60.0005 32.0000 1.9585 1.9608 406.2316 406.8105 0.0894 -1.0000 -1.0000 5132897 1593910277.70 151.4995 60.0005 32.0000 1.9588 1.9610 406.3688 406.9472 0.0893 -1.0000 -1.0000 5132975 1593910277.80 151.4886 60.0005 32.0000 1.9583 1.9606 406.5516 407.1318 0.0895 -1.0000 -1.0000 5133038 1593910277.90 151.4886 60.0005 32.0000 1.9584 1.9607 406.4700 407.0501 0.0895 -1.0000 -1.0000 5133100 1593910278.00 151.4886 60.0005 32.0000 1.9582 1.9605 406.2629 406.8420 0.0894 -1.0000 -1.0000 5133163 1593910278.10 151.4886 60.0005 32.0000 1.9574 1.9597 406.3288 406.9075 0.0894 -1.0000 -1.0000 5133803 1593910278.20 151.4886 60.0005 32.0000 1.9573 1.9596 406.5167 407.0966 0.0895 -1.0000 -1.0000 5133881 1593910278.30 151.4886 60.0005 32.0000 1.9578 1.9601 406.5410 407.1210 0.0894 -1.0000 -1.0000 5133944 1593910278.40 151.4886 60.0005 32.0000 1.9587 1.9610 406.5046 407.0841 0.0894 -1.0000 -1.0000 5134006 1593910278.50 151.4886 60.0005 32.0000 1.9589 1.9611 406.3908 406.9697 0.0894 -1.0000 -1.0000 5134084 1593910278.60 151.4886 60.0005 32.0000 1.9581 1.9604 406.4996 407.0789 0.0893 -1.0000 -1.0000 5134147 1593910278.70 151.4886 60.0005 32.0000 1.9583 1.9606 406.5329 407.1127 0.0896 -1.0000 -1.0000 5134209 1593910278.80 151.4886 60.0005 32.0000 1.9576 1.9599 406.5148 407.0950 0.0895 -1.0000 -1.0000 5134288 1593910278.90 151.5061 60.0005 32.0000 1.9588 1.9611 406.3789 406.9585 0.0895 -1.0000 -1.0000 5134350 1593910279.00 151.5098 60.0005 32.0000 1.9582 1.9605 406.2868 406.8668 0.0896 -1.0000 -1.0000 5134412 1593910279.10 151.5098 60.0005 32.0000 1.9587 1.9610 406.4244 407.0053 0.0896 -1.0000 -1.0000 5134475 1593910279.20 151.5098 60.0005 32.0000 1.9573 1.9596 406.4373 407.0168 0.0895 -1.0000 -1.0000 5134538 1593910279.30 151.5098 60.0005 32.0000 1.9584 1.9607 406.4860 407.0659 0.0895 -1.0000 -1.0000 5134600 1593910279.40 151.5098 60.0005 32.0000 1.9587 1.9610 406.3329 406.9128 0.0895 -1.0000 -1.0000 5134678 1593910279.50 151.4847 60.0004 32.0000 1.9587 1.9610 406.2748 406.8543 0.0895 -1.0000 -1.0000 5134741 1593910279.60 151.4174 60.0003 32.0000 1.9587 1.9610 406.3135 406.8930 0.0894 -1.0000 -1.0000 5134803 1593910279.70 151.4174 60.0003 32.0000 1.9581 1.9604 406.4763 407.0561 0.0895 -1.0000 -1.0000 5134881 1593910279.80 151.4174 60.0003 32.0000 1.9577 1.9600 406.3952 406.9740 0.0893 -1.0000 -1.0000 5134928 1593910279.90 151.4174 60.0003 32.0000 1.9584 1.9607 406.3531 406.9320 0.0894 -1.0000 -1.0000 5135006 1593910280.00 151.4174 60.0003 32.0000 1.9584 1.9607 406.2554 406.8342 0.0893 -1.0000 -1.0000 5135068 1593910280.10 151.4174 60.0003 32.0000 1.9579 1.9602 406.4032 406.9820 0.0893 -1.0000 -1.0000 5136069 1593910280.20 151.4174 60.0003 32.0000 1.9571 1.9594 406.4562 407.0348 0.0893 -1.0000 -1.0000 5136131 1593910280.30 151.4174 60.0003 32.0000 1.9578 1.9601 406.4857 407.0651 0.0894 -1.0000 -1.0000 5136193 1593910280.40 151.4174 60.0003 32.0000 1.9589 1.9612 406.5061 407.0858 0.0894 -1.0000 -1.0000 5136256 1593910280.50 151.4174 60.0003 32.0000 1.9588 1.9611 406.2949 406.8743 0.0895 -1.0000 -1.0000 5136334 1593910280.60 151.4174 60.0003 32.0000 1.9588 1.9611 406.2802 406.8593 0.0894 -1.0000 -1.0000 5136397 1593910280.70 151.4279 60.0003 32.0000 1.9587 1.9610 406.4195 406.9987 0.0894 -1.0000 -1.0000 5136475 1593910280.80 151.4289 60.0003 32.0000 1.9577 1.9600 406.4232 407.0025 0.0893 -1.0000 -1.0000 5136537 1593910280.90 151.4289 60.0003 32.0000 1.9580 1.9603 406.4079 406.9872 0.0895 -1.0000 -1.0000 5136600 1593910281.00 151.4289 60.0003 32.0000 1.9583 1.9606 406.2689 406.8485 0.0895 -1.0000 -1.0000 5136662 1593910281.10 151.4289 60.0003 32.0000 1.9581 1.9604 406.4426 407.0222 0.0895 -1.0000 -1.0000 5136740 1593910281.20 151.4329 60.0003 32.0000 1.9571 1.9594 406.4772 407.0572 0.0896 -1.0000 -1.0000 5136803 1593910281.30 151.4438 60.0003 32.0000 1.9579 1.9602 406.5132 407.0930 0.0895 -1.0000 -1.0000 5136865 1593910281.40 151.4438 60.0003 32.0000 1.9577 1.9600 406.4657 407.0454 0.0894 -1.0000 -1.0000 5136943 1593910281.50 151.4438 60.0003 32.0000 1.9579 1.9602 406.3395 406.9187 0.0894 -1.0000 -1.0000 5137006 1593910281.60 151.4438 60.0003 32.0000 1.9582 1.9605 406.2440 406.8226 0.0894 -1.0000 -1.0000 5137068 1593910281.70 151.4438 60.0003 32.0000 1.9580 1.9603 406.4854 407.0653 0.0894 -1.0000 -1.0000 5137365 1593910281.80 151.4556 60.0003 32.0000 1.9578 1.9601 406.5104 407.0888 0.0892 -1.0000 -1.0000 5137427 1593910281.90 151.4769 60.0003 32.0000 1.9587 1.9610 406.4248 407.0049 0.0896 -1.0000 -1.0000 5137490 1593910282.00 151.5034 60.0003 32.0000 1.9586 1.9609 406.3791 406.9588 0.0895 -1.0000 -1.0000 5137552 1593910282.10 151.5068 60.0003 32.0000 1.9579 1.9602 406.4515 407.0311 0.0894 -1.0000 -1.0000 5137615 1593910282.20 151.5068 60.0003 32.0000 1.9581 1.9604 406.5523 407.1322 0.0895 -1.0000 -1.0000 5137693 1593910282.30 151.5068 60.0003 32.0000 1.9579 1.9602 406.5121 407.0924 0.0896 -1.0000 -1.0000 5137755 1593910282.40 151.5068 60.0003 32.0000 1.9589 1.9612 406.3086 406.8891 0.0897 -1.0000 -1.0000 5137818 1593910282.50 151.5068 60.0003 32.0000 1.9590 1.9613 406.3050 406.8858 0.0897 -1.0000 -1.0000 5137896 1593910282.60 151.5068 60.0003 32.0000 1.9586 1.9609 406.4084 406.9884 0.0895 -1.0000 -1.0000 5137958 1593910282.70 151.5068 60.0003 32.0000 1.9575 1.9598 406.4465 407.0259 0.0894 -1.0000 -1.0000 5138021 1593910282.80 151.5068 60.0003 32.0000 1.9574 1.9597 406.5085 407.0878 0.0894 -1.0000 -1.0000 5138083 1593910282.90 151.5068 60.0003 32.0000 1.9575 1.9598 406.5710 407.1515 0.0896 -1.0000 -1.0000 5138146 1593910283.00 151.4504 60.0003 32.0000 1.9582 1.9605 406.4045 406.9844 0.0895 -1.0000 -1.0000 5138208 1593910283.10 151.4504 60.0003 32.0000 1.9580 1.9603 406.3663 406.9458 0.0895 -1.0000 -1.0000 5138287 1593910283.20 151.4504 60.0003 32.0000 1.9579 1.9602 406.4072 406.9867 0.0895 -1.0000 -1.0000 5138349 1593910283.30 151.4504 60.0003 32.0000 1.9573 1.9596 406.5443 407.1239 0.0894 -1.0000 -1.0000 5138411 1593910283.40 151.4504 60.0003 32.0000 1.9578 1.9601 406.4848 407.0650 0.0896 -1.0000 -1.0000 5138490 1593910283.50 151.4504 60.0003 32.0000 1.9579 1.9602 406.3627 406.9433 0.0896 -1.0000 -1.0000 5138552 1593910283.60 151.4504 60.0003 32.0000 1.9586 1.9609 406.3383 406.9180 0.0894 -1.0000 -1.0000 5138615 1593910283.70 151.4504 60.0003 32.0000 1.9587 1.9610 406.3097 406.8893 0.0895 -1.0000 -1.0000 5139161 1593910283.80 151.4504 60.0003 32.0000 1.9580 1.9603 406.3263 406.9067 0.0895 -1.0000 -1.0000 5139224 1593910283.90 151.4504 60.0003 32.0000 1.9578 1.9601 406.5205 407.1001 0.0894 -1.0000 -1.0000 5139302 1593910284.00 151.4504 60.0003 32.0000 1.9572 1.9595 406.4421 407.0211 0.0894 -1.0000 -1.0000 5139364 1593910284.10 151.4504 60.0003 32.0000 1.9573 1.9596 406.5210 407.1010 0.0895 -1.0000 -1.0000 5139427 1593910284.20 151.4671 60.0003 32.0000 1.9577 1.9600 406.2995 406.8787 0.0894 -1.0000 -1.0000 5139677 1593910284.30 151.4906 60.0003 32.0000 1.9588 1.9611 406.2725 406.8516 0.0894 -1.0000 -1.0000 5139739 1593910284.40 151.4906 60.0003 32.0000 1.9580 1.9603 406.5009 407.0800 0.0894 -1.0000 -1.0000 5139802 1593910284.50 151.4906 60.0003 32.0000 1.9578 1.9601 406.4338 407.0134 0.0895 -1.0000 -1.0000 5139880 1593910284.60 151.4906 60.0003 32.0000 1.9577 1.9600 406.4297 407.0094 0.0894 -1.0000 -1.0000 5139943 1593910284.70 151.4906 60.0003 32.0000 1.9581 1.9604 406.3666 406.9467 0.0895 -1.0000 -1.0000 5140005 1593910284.80 151.4957 60.0002 32.0000 1.9584 1.9607 406.2740 406.8535 0.0895 -1.0000 -1.0000 5140083 1593910284.90 151.4957 60.0002 32.0000 1.9589 1.9612 406.3000 406.8807 0.0897 -1.0000 -1.0000 5140146 1593910285.00 151.4957 60.0002 32.0000 1.9577 1.9600 406.3586 406.9389 0.0895 -1.0000 -1.0000 5140208 1593910285.10 151.4957 60.0002 32.0000 1.9574 1.9597 406.4664 407.0463 0.0895 -1.0000 -1.0000 5140271 1593910285.20 151.4957 60.0002 32.0000 1.9575 1.9598 406.4247 407.0048 0.0895 -1.0000 -1.0000 5140333 1593910285.30 151.4957 60.0002 32.0000 1.9580 1.9603 406.3891 406.9690 0.0895 -1.0000 -1.0000 5140396 1593910285.40 151.4635 60.0002 32.0000 1.9587 1.9610 406.3537 406.9332 0.0895 -1.0000 -1.0000 5140474 1593910285.50 151.4635 60.0002 32.0000 1.9573 1.9596 406.4369 407.0173 0.0895 -1.0000 -1.0000 5140536 1593910285.60 151.4635 60.0002 32.0000 1.9571 1.9594 406.5170 407.0967 0.0895 -1.0000 -1.0000 5140599 1593910285.70 151.4635 60.0002 32.0000 1.9575 1.9598 406.4259 407.0060 0.0896 -1.0000 -1.0000 5140677 1593910285.80 151.4635 60.0002 32.0000 1.9574 1.9597 406.3549 406.9347 0.0895 -1.0000 -1.0000 5140802 1593910285.90 151.4635 60.0002 32.0000 1.9583 1.9606 406.2923 406.8733 0.0897 -1.0000 -1.0000 5140864 1593910286.00 151.5116 60.0002 32.0000 1.9581 1.9604 406.3000 406.8803 0.0896 -1.0000 -1.0000 5140926 1593910286.10 151.5116 60.0002 32.0000 1.9580 1.9603 406.3357 406.9156 0.0895 -1.0000 -1.0000 5140989 1593910286.20 151.5116 60.0002 32.0000 1.9574 1.9597 406.4980 407.0773 0.0894 -1.0000 -1.0000 5141067 1593910286.30 151.5116 60.0002 32.0000 1.9574 1.9597 406.5248 407.1039 0.0894 -1.0000 -1.0000 5141614 1593910286.40 151.5116 60.0002 32.0000 1.9578 1.9601 406.5024 407.0822 0.0894 -1.0000 -1.0000 5141676 1593910286.50 151.4532 60.0002 32.0000 1.9584 1.9607 406.3215 406.9003 0.0894 -1.0000 -1.0000 5141754 1593910286.60 151.4532 60.0002 32.0000 1.9590 1.9613 406.3297 406.9091 0.0894 -1.0000 -1.0000 5141817 1593910286.70 151.4532 60.0002 32.0000 1.9574 1.9597 406.4865 407.0661 0.0895 -1.0000 -1.0000 5141879 1593910286.80 151.4532 60.0002 32.0000 1.9584 1.9607 406.5344 407.1142 0.0895 -1.0000 -1.0000 5142067 1593910286.90 151.4532 60.0002 32.0000 1.9584 1.9607 406.3783 406.9581 0.0895 -1.0000 -1.0000 5142129 1593910287.00 151.4532 60.0002 32.0000 1.9590 1.9613 406.4177 406.9971 0.0894 -1.0000 -1.0000 5142192 1593910287.10 151.4548 60.0002 32.0000 1.9587 1.9610 406.3424 406.9225 0.0895 -1.0000 -1.0000 5142270 1593910287.20 151.4548 60.0002 32.0000 1.9581 1.9604 406.3645 406.9443 0.0895 -1.0000 -1.0000 5142333 1593910287.30 151.4548 60.0002 32.0000 1.9581 1.9604 406.5225 407.1026 0.0895 -1.0000 -1.0000 5142583 1593910287.40 151.4548 60.0002 32.0000 1.9577 1.9600 406.5118 407.0922 0.0895 -1.0000 -1.0000 5142645 1593910287.50 151.4548 60.0002 32.0000 1.9583 1.9606 406.5086 407.0881 0.0895 -1.0000 -1.0000 5142708 1593910287.60 151.5152 60.0002 32.0000 1.9588 1.9611 406.3880 406.9680 0.0895 -1.0000 -1.0000 5142770 1593910287.70 151.5241 60.0002 32.0000 1.9584 1.9607 406.4267 407.0068 0.0895 -1.0000 -1.0000 5142848 1593910287.80 151.5241 60.0002 32.0000 1.9579 1.9602 406.4555 407.0354 0.0896 -1.0000 -1.0000 5143082 1593910287.90 151.5241 60.0002 32.0000 1.9583 1.9606 406.5556 407.1358 0.0895 -1.0000 -1.0000 5143145 1593910288.00 151.5241 60.0002 32.0000 1.9586 1.9608 406.3736 406.9531 0.0895 -1.0000 -1.0000 5143207 1593910288.10 151.5241 60.0002 32.0000 1.9592 1.9615 406.3246 406.9040 0.0894 -1.0000 -1.0000 5143270 1593910288.20 151.5200 60.0002 32.0000 1.9587 1.9610 406.2471 406.8261 0.0894 -1.0000 -1.0000 5143348 1593910288.30 151.5200 60.0002 32.0000 1.9582 1.9605 406.3198 406.8988 0.0894 -1.0000 -1.0000 5143410 1593910288.40 151.5200 60.0002 32.0000 1.9584 1.9607 406.4924 407.0720 0.0895 -1.0000 -1.0000 5143582 1593910288.50 151.5200 60.0002 32.0000 1.9582 1.9605 406.5899 407.1692 0.0894 -1.0000 -1.0000 5143660 1593910288.60 151.5200 60.0002 32.0000 1.9585 1.9608 406.5712 407.1511 0.0895 -1.0000 -1.0000 5143723 1593910288.70 151.4731 60.0002 32.0000 1.9585 1.9608 406.4341 407.0132 0.0893 -1.0000 -1.0000 5143785 1593910288.80 151.4562 60.0002 32.0000 1.9587 1.9610 406.3038 406.8830 0.0895 -1.0000 -1.0000 5143848 1593910288.90 151.4562 60.0002 32.0000 1.9581 1.9604 406.4194 406.9983 0.0894 -1.0000 -1.0000 5144082 1593910289.00 151.4562 60.0002 32.0000 1.9579 1.9602 406.4820 407.0623 0.0895 -1.0000 -1.0000 5144145 1593910289.10 151.4562 60.0002 32.0000 1.9589 1.9612 406.5101 407.0905 0.0896 -1.0000 -1.0000 5144223 1593910289.20 151.4647 60.0002 32.0000 1.9596 1.9619 406.4250 407.0044 0.0894 -1.0000 -1.0000 5144285 1593910289.30 151.5226 60.0002 32.0000 1.9589 1.9612 406.2832 406.8623 0.0894 -1.0000 -1.0000 5144348 1593910289.40 151.5226 60.0002 32.0000 1.9589 1.9612 406.3359 406.9152 0.0894 -1.0000 -1.0000 5144832 1593910289.50 151.5226 60.0002 32.0000 1.9587 1.9610 406.5532 407.1317 0.0892 -1.0000 -1.0000 5144894 1593910289.60 151.5226 60.0002 32.0000 1.9585 1.9608 406.5301 407.1089 0.0894 -1.0000 -1.0000 5144957 1593910289.70 151.5226 60.0002 32.0000 1.9593 1.9616 406.4132 406.9921 0.0893 -1.0000 -1.0000 5145035 1593910289.80 151.5226 60.0002 32.0000 1.9590 1.9613 406.2825 406.8608 0.0893 -1.0000 -1.0000 5145097 1593910289.90 151.5226 60.0002 32.0000 1.9587 1.9610 406.5754 407.1556 0.0895 -1.0000 -1.0000 5145332 1593910290.00 151.5040 59.9998 32.0000 1.9583 1.9606 406.5016 407.0810 0.0894 -1.0000 -1.0000 5145394 1593910290.10 151.5040 59.9998 32.0000 1.9590 1.9613 406.3967 406.9764 0.0895 -1.0000 -1.0000 5145457 1593910290.20 151.5040 59.9998 32.0000 1.9586 1.9609 406.3019 406.8806 0.0893 -1.0000 -1.0000 5145519 1593910290.30 151.5040 59.9998 32.0000 1.9579 1.9602 406.4758 407.0544 0.0893 -1.0000 -1.0000 5145582 1593910290.40 151.5040 59.9998 32.0000 1.9580 1.9603 406.5893 407.1687 0.0894 -1.0000 -1.0000 5145644 1593910290.50 151.4873 59.9998 32.0000 1.9588 1.9611 406.5163 407.0966 0.0895 -1.0000 -1.0000 5145722 1593910290.60 151.4873 59.9998 32.0000 1.9595 1.9618 406.3559 406.9352 0.0894 -1.0000 -1.0000 5145785 1593910290.70 151.4873 59.9998 32.0000 1.9585 1.9608 406.2681 406.8463 0.0892 -1.0000 -1.0000 5145847 1593910290.80 151.4873 59.9998 32.0000 1.9581 1.9604 406.4107 406.9888 0.0892 -1.0000 -1.0000 5145925 1593910290.90 151.4873 59.9998 32.0000 1.9588 1.9611 406.4639 407.0422 0.0892 -1.0000 -1.0000 5146300 1593910291.00 151.4892 59.9998 32.0000 1.9581 1.9604 406.4293 407.0084 0.0894 -1.0000 -1.0000 5146363 1593910291.10 151.4958 59.9998 32.0000 1.9583 1.9606 406.3024 406.8819 0.0895 -1.0000 -1.0000 5146441 1593910291.20 151.4958 59.9998 32.0000 1.9587 1.9610 406.3237 406.9031 0.0895 -1.0000 -1.0000 5146504 1593910291.30 151.4958 59.9998 32.0000 1.9585 1.9608 406.4437 407.0235 0.0895 -1.0000 -1.0000 5146566 1593910291.40 151.4958 59.9998 32.0000 1.9578 1.9601 406.5544 407.1337 0.0894 -1.0000 -1.0000 5146644 1593910291.50 151.4958 59.9998 32.0000 1.9579 1.9602 406.5383 407.1174 0.0894 -1.0000 -1.0000 5146707 1593910291.60 151.4958 59.9998 32.0000 1.9575 1.9598 406.4091 406.9890 0.0895 -1.0000 -1.0000 5146769 1593910291.70 151.4901 59.9998 32.0000 1.9589 1.9612 406.3105 406.8905 0.0895 -1.0000 -1.0000 5146832 1593910291.80 151.4901 59.9998 32.0000 1.9579 1.9602 406.2707 406.8496 0.0894 -1.0000 -1.0000 5146894 1593910291.90 151.4901 59.9998 32.0000 1.9578 1.9601 406.3657 406.9448 0.0894 -1.0000 -1.0000 5146972 1593910292.00 151.4901 59.9998 32.0000 1.9579 1.9602 406.5043 407.0839 0.0895 -1.0000 -1.0000 5147300 1593910292.10 151.4901 59.9998 32.0000 1.9574 1.9597 406.4721 407.0524 0.0895 -1.0000 -1.0000 5147362 1593910292.20 151.5026 59.9998 32.0000 1.9579 1.9602 406.3144 406.8942 0.0896 -1.0000 -1.0000 5147441 1593910292.30 151.5382 59.9998 32.0000 1.9585 1.9608 406.3407 406.9201 0.0894 -1.0000 -1.0000 5147503 1593910292.40 151.5382 59.9998 32.0000 1.9577 1.9600 406.3636 406.9436 0.0894 -1.0000 -1.0000 5147566 1593910292.50 151.5382 59.9998 32.0000 1.9569 1.9592 406.4872 407.0665 0.0894 -1.0000 -1.0000 5147816 1593910292.60 151.5382 59.9998 32.0000 1.9578 1.9601 406.5010 407.0808 0.0895 -1.0000 -1.0000 5147878 1593910292.70 151.5382 59.9998 32.0000 1.9582 1.9605 406.3882 406.9692 0.0897 -1.0000 -1.0000 5147941 1593910292.80 151.5382 59.9998 32.0000 1.9584 1.9607 406.3194 406.8995 0.0895 -1.0000 -1.0000 5148019 1593910292.90 151.5382 59.9998 32.0000 1.9584 1.9607 406.3072 406.8865 0.0894 -1.0000 -1.0000 5148081 1593910293.00 151.5382 59.9998 32.0000 1.9578 1.9601 406.3801 406.9595 0.0894 -1.0000 -1.0000 5148331 1593910293.10 151.5382 59.9998 32.0000 1.9579 1.9602 406.4974 407.0772 0.0895 -1.0000 -1.0000 5148394 1593910293.20 151.5382 59.9998 32.0000 1.9576 1.9599 406.6408 407.2192 0.0893 -1.0000 -1.0000 5148456 1593910293.30 151.5382 59.9998 32.0000 1.9584 1.9607 406.2716 406.8512 0.0895 -1.0000 -1.0000 5148519 1593910293.40 151.5713 59.9998 32.0000 1.9581 1.9604 406.2866 406.8654 0.0893 -1.0000 -1.0000 5148597 1593910293.50 151.5858 59.9998 32.0000 1.9579 1.9602 406.3405 406.9193 0.0894 -1.0000 -1.0000 5148659 1593910293.60 151.5858 59.9998 32.0000 1.9579 1.9602 406.4811 407.0608 0.0894 -1.0000 -1.0000 5148722 1593910293.70 151.5297 59.9998 32.0000 1.9584 1.9607 406.5174 407.0972 0.0896 -1.0000 -1.0000 5148800 1593910293.80 151.5297 59.9998 32.0000 1.9586 1.9609 406.3640 406.9443 0.0895 -1.0000 -1.0000 5148862 1593910293.90 151.5304 59.9998 32.0000 1.9587 1.9610 406.3564 406.9348 0.0893 -1.0000 -1.0000 5148940 1593910294.00 151.5455 59.9998 32.0000 1.9591 1.9613 406.3795 406.9586 0.0894 -1.0000 -1.0000 5149128 1593910294.10 151.5455 59.9998 32.0000 1.9586 1.9609 406.4523 407.0316 0.0894 -1.0000 -1.0000 5149190 1593910294.20 151.5455 59.9998 32.0000 1.9584 1.9607 406.5296 407.1090 0.0893 -1.0000 -1.0000 5149268 1593910294.30 151.5455 59.9998 32.0000 1.9578 1.9601 406.5843 407.1636 0.0895 -1.0000 -1.0000 5149331 1593910294.40 151.5455 59.9998 32.0000 1.9585 1.9608 406.2703 406.8505 0.0896 -1.0000 -1.0000 5149409 1593910294.50 151.4958 59.9998 32.0000 1.9585 1.9608 406.2407 406.8205 0.0895 -1.0000 -1.0000 5149581 1593910294.60 151.4958 59.9998 32.0000 1.9589 1.9612 406.3004 406.8795 0.0894 -1.0000 -1.0000 5149643 1593910294.70 151.4958 59.9998 32.0000 1.9578 1.9601 406.4839 407.0631 0.0894 -1.0000 -1.0000 5149706 1593910294.80 151.4958 59.9998 32.0000 1.9576 1.9599 406.5638 407.1432 0.0894 -1.0000 -1.0000 5149784 1593910294.90 151.4958 59.9998 32.0000 1.9570 1.9593 406.4802 407.0595 0.0894 -1.0000 -1.0000 5149846 1593910295.00 151.5089 59.9998 32.0000 1.9584 1.9607 406.4103 406.9895 0.0894 -1.0000 -1.0000 5150596 1593910295.10 151.5474 59.9998 32.0000 1.9587 1.9610 406.3903 406.9701 0.0895 -1.0000 -1.0000 5150659 1593910295.20 151.5474 59.9998 32.0000 1.9581 1.9604 406.4047 406.9838 0.0894 -1.0000 -1.0000 5150721 1593910295.30 151.5474 59.9998 32.0000 1.9579 1.9602 406.5194 407.0981 0.0893 -1.0000 -1.0000 5150784 1593910295.40 151.5474 59.9998 32.0000 1.9576 1.9599 406.4619 407.0416 0.0895 -1.0000 -1.0000 5150862 1593910295.50 151.5474 59.9998 32.0000 1.9580 1.9603 406.4405 407.0197 0.0894 -1.0000 -1.0000 5150924 1593910295.60 151.5376 59.9998 32.0000 1.9584 1.9607 406.2705 406.8494 0.0894 -1.0000 -1.0000 5150987 1593910295.70 151.5376 59.9998 32.0000 1.9585 1.9608 406.3744 406.9533 0.0894 -1.0000 -1.0000 5151065 1593910295.80 151.5376 59.9998 32.0000 1.9582 1.9605 406.4814 407.0608 0.0894 -1.0000 -1.0000 5151127 1593910295.90 151.5376 59.9998 32.0000 1.9579 1.9602 406.6026 407.1830 0.0896 -1.0000 -1.0000 5151190 1593910296.00 151.5376 59.9998 32.0000 1.9582 1.9605 406.5524 407.1314 0.0894 -1.0000 -1.0000 5151252 1593910296.10 151.5209 59.9998 32.0000 1.9586 1.9609 406.3734 406.9531 0.0895 -1.0000 -1.0000 5151315 1593910296.20 151.5177 59.9998 32.0000 1.9591 1.9614 406.3323 406.9123 0.0895 -1.0000 -1.0000 5151393 1593910296.30 151.5177 59.9998 32.0000 1.9584 1.9607 406.3934 406.9725 0.0894 -1.0000 -1.0000 5151455 1593910296.40 151.5177 59.9998 32.0000 1.9580 1.9603 406.4310 407.0108 0.0895 -1.0000 -1.0000 5151518 1593910296.50 151.5177 59.9998 32.0000 1.9576 1.9599 406.4829 407.0623 0.0893 -1.0000 -1.0000 5151596 1593910296.60 151.5168 59.9998 32.0000 1.9579 1.9602 406.4538 407.0336 0.0895 -1.0000 -1.0000 5151830 1593910296.70 151.4987 59.9998 32.0000 1.9579 1.9602 406.3619 406.9410 0.0895 -1.0000 -1.0000 5151893 1593910296.80 151.4987 59.9998 32.0000 1.9579 1.9602 406.4517 407.0315 0.0894 -1.0000 -1.0000 5151955 1593910296.90 151.4987 59.9998 32.0000 1.9579 1.9602 406.6070 407.1862 0.0894 -1.0000 -1.0000 5152018 1593910297.00 151.4987 59.9998 32.0000 1.9584 1.9607 406.5058 407.0849 0.0894 -1.0000 -1.0000 5152080 1593910297.10 151.4987 59.9998 32.0000 1.9589 1.9612 406.3610 406.9408 0.0895 -1.0000 -1.0000 5152158 1593910297.20 151.4987 59.9998 32.0000 1.9590 1.9613 406.3220 406.9006 0.0893 -1.0000 -1.0000 5152221 1593910297.30 151.4148 59.9998 32.0000 1.9587 1.9610 406.3395 406.9202 0.0896 -1.0000 -1.0000 5152283 1593910297.40 151.4148 59.9998 32.0000 1.9573 1.9596 406.4935 407.0733 0.0894 -1.0000 -1.0000 5152361 1593910297.50 151.4148 59.9998 32.0000 1.9579 1.9602 406.5496 407.1288 0.0894 -1.0000 -1.0000 5152424 1593910297.60 151.4148 59.9998 32.0000 1.9584 1.9607 406.4877 407.0671 0.0895 -1.0000 -1.0000 5152549 1593910297.70 151.4148 59.9998 32.0000 1.9590 1.9613 406.3552 406.9350 0.0894 -1.0000 -1.0000 5152627 1593910297.80 151.4375 59.9998 32.0000 1.9587 1.9610 406.3727 406.9517 0.0893 -1.0000 -1.0000 5152690 1593910297.90 151.4884 59.9998 32.0000 1.9584 1.9607 406.4865 407.0646 0.0893 -1.0000 -1.0000 5152768 1593910298.00 151.4884 59.9998 32.0000 1.9579 1.9602 406.5266 407.1057 0.0893 -1.0000 -1.0000 5152830 1593910298.10 151.4884 59.9998 32.0000 1.9584 1.9607 406.4179 406.9966 0.0894 -1.0000 -1.0000 5152892 1593910298.20 151.4884 59.9998 32.0000 1.9590 1.9613 406.3329 406.9125 0.0895 -1.0000 -1.0000 5152955 1593910298.30 151.4884 59.9998 32.0000 1.9586 1.9609 406.2953 406.8747 0.0894 -1.0000 -1.0000 5153017 1593910298.40 151.5236 59.9998 32.0000 1.9583 1.9606 406.4409 407.0201 0.0894 -1.0000 -1.0000 5153080 1593910298.50 151.5236 59.9998 32.0000 1.9573 1.9596 406.4791 407.0580 0.0894 -1.0000 -1.0000 5153158 1593910298.60 151.5236 59.9998 32.0000 1.9583 1.9606 406.4045 406.9848 0.0896 -1.0000 -1.0000 5153221 1593910298.70 151.5236 59.9998 32.0000 1.9593 1.9616 406.3580 406.9375 0.0894 -1.0000 -1.0000 5153845 1593910298.80 151.5236 59.9998 32.0000 1.9594 1.9617 406.3697 406.9501 0.0896 -1.0000 -1.0000 5153923 1593910298.90 151.5146 59.9998 32.0000 1.9587 1.9610 406.4203 406.9996 0.0894 -1.0000 -1.0000 5153986 1593910299.00 151.5135 59.9998 32.0000 1.9581 1.9604 406.5102 407.0898 0.0895 -1.0000 -1.0000 5154049 1593910299.10 151.5135 59.9998 32.0000 1.9589 1.9612 406.5235 407.1039 0.0895 -1.0000 -1.0000 5154127 1593910299.20 151.5135 59.9998 32.0000 1.9593 1.9616 406.3897 406.9687 0.0893 -1.0000 -1.0000 5154189 1593910299.30 151.5135 59.9998 32.0000 1.9592 1.9614 406.2751 406.8536 0.0894 -1.0000 -1.0000 5154252 1593910299.40 151.5135 59.9998 32.0000 1.9586 1.9609 406.3955 406.9748 0.0894 -1.0000 -1.0000 5154314 1593910299.50 151.5135 59.9998 32.0000 1.9580 1.9603 406.4550 407.0339 0.0894 -1.0000 -1.0000 5154377 1593910299.60 151.5135 59.9998 32.0000 1.9586 1.9609 406.5320 407.1111 0.0893 -1.0000 -1.0000 5154439 1593910299.70 151.5135 59.9998 32.0000 1.9586 1.9609 406.4675 407.0470 0.0895 -1.0000 -1.0000 5154627 1593910299.80 151.5135 59.9998 32.0000 1.9594 1.9617 406.3293 406.9089 0.0895 -1.0000 -1.0000 5154689 1593910299.90 151.5135 59.9998 32.0000 1.9593 1.9616 406.3357 406.9146 0.0893 -1.0000 -1.0000 5154767 1593910300.00 151.5012 59.9996 32.0000 1.9582 1.9604 406.4679 407.0466 0.0893 -1.0000 -1.0000 5154830 1593910300.10 151.5012 59.9996 32.0000 1.9591 1.9614 406.3276 406.9068 0.0894 -1.0000 -1.0000 5154892 1593910300.20 151.5012 59.9996 32.0000 1.9588 1.9611 406.2946 406.8725 0.0892 -1.0000 -1.0000 5155079 1593910300.30 151.5012 59.9996 32.0000 1.9586 1.9609 406.3354 406.9135 0.0892 -1.0000 -1.0000 5155142 1593910300.40 151.5012 59.9996 32.0000 1.9585 1.9608 406.4096 406.9889 0.0895 -1.0000 -1.0000 5155204 1593910300.50 151.5269 59.9996 32.0000 1.9581 1.9604 406.5342 407.1142 0.0894 -1.0000 -1.0000 5155282 1593910300.60 151.5450 59.9996 32.0000 1.9585 1.9608 406.4900 407.0685 0.0893 -1.0000 -1.0000 5155345 1593910300.70 151.5450 59.9996 32.0000 1.9587 1.9610 406.3328 406.9138 0.0897 -1.0000 -1.0000 5155829 1593910300.80 151.5450 59.9996 32.0000 1.9585 1.9608 406.3097 406.8886 0.0895 -1.0000 -1.0000 5155892 1593910300.90 151.5450 59.9996 32.0000 1.9582 1.9605 406.3378 406.9174 0.0894 -1.0000 -1.0000 5155970 1593910301.00 151.5450 59.9996 32.0000 1.9586 1.9609 406.4083 406.9878 0.0895 -1.0000 -1.0000 5156032 1593910301.10 151.5173 59.9996 32.0000 1.9574 1.9597 406.5211 407.1013 0.0895 -1.0000 -1.0000 5156095 1593910301.20 151.5173 59.9996 32.0000 1.9580 1.9603 406.4876 407.0676 0.0896 -1.0000 -1.0000 5156345 1593910301.30 151.5173 59.9996 32.0000 1.9587 1.9610 406.3082 406.8879 0.0895 -1.0000 -1.0000 5156392 1593910301.40 151.5173 59.9996 32.0000 1.9580 1.9603 406.2773 406.8565 0.0894 -1.0000 -1.0000 5156470 1593910301.50 151.5173 59.9996 32.0000 1.9571 1.9594 406.4392 407.0173 0.0893 -1.0000 -1.0000 5156532 1593910301.60 151.5176 59.9996 32.0000 1.9577 1.9600 406.4823 407.0620 0.0895 -1.0000 -1.0000 5156595 1593910301.70 151.5176 59.9996 32.0000 1.9576 1.9599 406.4679 407.0478 0.0895 -1.0000 -1.0000 5156798 1593910301.80 151.5176 59.9996 32.0000 1.9581 1.9604 406.3567 406.9362 0.0895 -1.0000 -1.0000 5156860 1593910301.90 151.5176 59.9996 32.0000 1.9584 1.9607 406.3040 406.8839 0.0895 -1.0000 -1.0000 5156923 1593910302.00 151.5176 59.9996 32.0000 1.9579 1.9602 406.2259 406.8050 0.0894 -1.0000 -1.0000 5156985 1593910302.10 151.5176 59.9996 32.0000 1.9576 1.9599 406.3314 406.9106 0.0895 -1.0000 -1.0000 5157048 1593910302.20 151.5176 59.9996 32.0000 1.9577 1.9600 406.3981 406.9781 0.0895 -1.0000 -1.0000 5157345 1593910302.30 151.5176 59.9996 32.0000 1.9573 1.9596 406.4486 407.0277 0.0894 -1.0000 -1.0000 5157407 1593910302.40 151.5146 59.9996 32.0000 1.9578 1.9601 406.2670 406.8464 0.0894 -1.0000 -1.0000 5157470 1593910302.50 151.4960 59.9996 32.0000 1.9583 1.9606 406.2193 406.7984 0.0894 -1.0000 -1.0000 5157532 1593910302.60 151.4960 59.9996 32.0000 1.9578 1.9601 406.2800 406.8590 0.0894 -1.0000 -1.0000 5157594 1593910302.70 151.4960 59.9996 32.0000 1.9566 1.9589 406.4130 406.9928 0.0894 -1.0000 -1.0000 5157798 1593910302.80 151.5204 59.9996 32.0000 1.9574 1.9597 406.4825 407.0626 0.0896 -1.0000 -1.0000 5157860 1593910302.90 151.5204 59.9996 32.0000 1.9577 1.9600 406.3499 406.9290 0.0893 -1.0000 -1.0000 5157923 1593910303.00 151.5204 59.9996 32.0000 1.9576 1.9599 406.3261 406.9049 0.0894 -1.0000 -1.0000 5157985 1593910303.10 151.5204 59.9996 32.0000 1.9584 1.9607 406.2265 406.8060 0.0895 -1.0000 -1.0000 5158063 1593910303.20 151.5204 59.9996 32.0000 1.9576 1.9599 406.3763 406.9562 0.0894 -1.0000 -1.0000 5158126 1593910303.30 151.5133 59.9996 32.0000 1.9574 1.9597 406.4830 407.0618 0.0894 -1.0000 -1.0000 5158313 1593910303.40 151.4673 59.9996 32.0000 1.9572 1.9595 406.4428 407.0227 0.0895 -1.0000 -1.0000 5158391 1593910303.50 151.4673 59.9996 32.0000 1.9574 1.9597 406.2781 406.8568 0.0894 -1.0000 -1.0000 5158454 1593910303.60 151.4673 59.9996 32.0000 1.9582 1.9605 406.1821 406.7616 0.0896 -1.0000 -1.0000 5158516 1593910303.70 151.4673 59.9996 32.0000 1.9578 1.9601 406.1948 406.7738 0.0893 -1.0000 -1.0000 5158594 1593910303.80 151.4673 59.9996 32.0000 1.9575 1.9598 406.4521 407.0325 0.0896 -1.0000 -1.0000 5158829 1593910303.90 151.4732 59.9996 32.0000 1.9569 1.9592 406.4418 407.0216 0.0894 -1.0000 -1.0000 5158907 1593910304.00 151.4732 59.9996 32.0000 1.9573 1.9596 406.4242 407.0030 0.0894 -1.0000 -1.0000 5158969 1593910304.10 151.4732 59.9996 32.0000 1.9578 1.9601 406.3650 406.9449 0.0895 -1.0000 -1.0000 5159032 1593910304.20 151.4732 59.9996 32.0000 1.9577 1.9600 406.3232 406.9031 0.0895 -1.0000 -1.0000 5159094 1593910304.30 151.4732 59.9996 32.0000 1.9579 1.9602 406.2131 406.7926 0.0895 -1.0000 -1.0000 5159563 1593910304.40 151.4867 59.9996 32.0000 1.9578 1.9601 406.3479 406.9265 0.0894 -1.0000 -1.0000 5159625 1593910304.50 151.4985 59.9996 32.0000 1.9574 1.9597 406.4538 407.0340 0.0895 -1.0000 -1.0000 5159703 1593910304.60 151.4985 59.9996 32.0000 1.9572 1.9595 406.3869 406.9663 0.0894 -1.0000 -1.0000 5159766 1593910304.70 151.4985 59.9996 32.0000 1.9579 1.9602 406.2880 406.8675 0.0894 -1.0000 -1.0000 5159828 1593910304.80 151.4985 59.9996 32.0000 1.9586 1.9609 406.2636 406.8425 0.0894 -1.0000 -1.0000 5200078 1593910304.90 151.4985 59.9996 32.0000 1.9584 1.9607 406.3663 406.9459 0.0895 -1.0000 -1.0000 5200141 1593910305.00 151.4985 59.9996 32.0000 1.9574 1.9597 406.4859 407.0648 0.0894 -1.0000 -1.0000 5200203 1593910305.10 151.4985 59.9996 32.0000 1.9574 1.9597 406.4602 407.0394 0.0894 -1.0000 -1.0000 5200266 1593910305.20 151.4985 59.9996 32.0000 1.9574 1.9597 406.3810 406.9602 0.0894 -1.0000 -1.0000 5200328 1593910305.30 151.4985 59.9996 32.0000 1.9576 1.9599 406.3153 406.8953 0.0895 -1.0000 -1.0000 5200391 1593910305.40 151.4985 59.9996 32.0000 1.9583 1.9606 406.2911 406.8702 0.0894 -1.0000 -1.0000 5200469 1593910305.50 151.5121 59.9993 32.0000 1.9580 1.9602 406.3533 406.9326 0.0894 -1.0000 -1.0000 5200532 1593910305.60 151.5121 59.9993 32.0000 1.9572 1.9595 406.3713 406.9519 0.0896 -1.0000 -1.0000 5200594 1593910305.70 151.5121 59.9993 32.0000 1.9567 1.9590 406.4113 406.9907 0.0894 -1.0000 -1.0000 5200672 1593910305.80 151.5121 59.9993 32.0000 1.9580 1.9603 406.2593 406.8389 0.0895 -1.0000 -1.0000 5201390 1593910305.90 151.5121 59.9993 32.0000 1.9587 1.9610 406.2212 406.8003 0.0895 -1.0000 -1.0000 5201453 1593910306.00 151.5061 59.9993 32.0000 1.9577 1.9600 406.3038 406.8840 0.0896 -1.0000 -1.0000 5201515 1593910306.10 151.4834 59.9993 32.0000 1.9571 1.9594 406.4758 407.0556 0.0894 -1.0000 -1.0000 5201578 1593910306.20 151.4834 59.9993 32.0000 1.9574 1.9597 406.4884 407.0671 0.0894 -1.0000 -1.0000 5201656 1593910306.30 151.4834 59.9993 32.0000 1.9573 1.9596 406.4523 407.0318 0.0894 -1.0000 -1.0000 5201719 1593910306.40 151.4834 59.9993 32.0000 1.9589 1.9612 406.2807 406.8604 0.0895 -1.0000 -1.0000 5201781 1593910306.50 151.4834 59.9993 32.0000 1.9589 1.9612 406.2372 406.8167 0.0895 -1.0000 -1.0000 5201875 1593910306.60 151.5325 59.9993 32.0000 1.9573 1.9596 406.4057 406.9850 0.0894 -1.0000 -1.0000 5201937 1593910306.70 151.5325 59.9993 32.0000 1.9581 1.9604 406.5222 407.1018 0.0895 -1.0000 -1.0000 5202000 1593910306.80 151.5325 59.9993 32.0000 1.9578 1.9601 406.5269 407.1061 0.0893 -1.0000 -1.0000 5202078 1593910306.90 151.5325 59.9993 32.0000 1.9587 1.9610 406.2216 406.7996 0.0893 -1.0000 -1.0000 5202141 1593910307.00 151.5325 59.9993 32.0000 1.9584 1.9607 406.2506 406.8294 0.0894 -1.0000 -1.0000 5202203 1593910307.10 151.5325 59.9993 32.0000 1.9583 1.9606 406.3304 406.9087 0.0893 -1.0000 -1.0000 5202281 1593910307.20 151.5325 59.9993 32.0000 1.9580 1.9603 406.5441 407.1240 0.0895 -1.0000 -1.0000 5202344 1593910307.30 151.3966 59.9993 32.0000 1.9582 1.9605 406.5187 407.0991 0.0896 -1.0000 -1.0000 5202406 1593910307.40 151.3966 59.9993 32.0000 1.9585 1.9608 406.2867 406.8658 0.0893 -1.0000 -1.0000 5202469 1593910307.50 151.3966 59.9993 32.0000 1.9585 1.9608 406.2792 406.8575 0.0894 -1.0000 -1.0000 5202531 1593910307.60 151.3966 59.9993 32.0000 1.9580 1.9603 406.2923 406.8711 0.0893 -1.0000 -1.0000 5202593 1593910307.70 151.3966 59.9993 32.0000 1.9568 1.9591 406.4488 407.0286 0.0895 -1.0000 -1.0000 5202672 1593910307.80 151.3966 59.9993 32.0000 1.9580 1.9603 406.5226 407.1013 0.0893 -1.0000 -1.0000 5202734 1593910307.90 151.3966 59.9993 32.0000 1.9581 1.9604 406.4837 407.0634 0.0895 -1.0000 -1.0000 5203577 1593910308.00 151.3966 59.9993 32.0000 1.9582 1.9605 406.3179 406.8964 0.0893 -1.0000 -1.0000 5203640 1593910308.10 151.3966 59.9993 32.0000 1.9587 1.9610 406.2213 406.7996 0.0893 -1.0000 -1.0000 5203702 1593910308.20 151.3966 59.9993 32.0000 1.9579 1.9602 406.3691 406.9481 0.0895 -1.0000 -1.0000 5203781 1593910308.30 151.3966 59.9993 32.0000 1.9584 1.9607 406.4836 407.0622 0.0893 -1.0000 -1.0000 5203843 1593910308.40 151.4169 59.9993 32.0000 1.9585 1.9608 406.4435 407.0227 0.0895 -1.0000 -1.0000 5203906 1593910308.50 151.4298 59.9993 32.0000 1.9588 1.9611 406.3111 406.8906 0.0894 -1.0000 -1.0000 5203984 1593910308.60 151.4298 59.9993 32.0000 1.9582 1.9605 406.3047 406.8838 0.0894 -1.0000 -1.0000 5204046 1593910308.70 151.4298 59.9993 32.0000 1.9583 1.9606 406.3710 406.9496 0.0894 -1.0000 -1.0000 5204109 1593910308.80 151.4298 59.9993 32.0000 1.9572 1.9595 406.5477 407.1269 0.0893 -1.0000 -1.0000 5204187 1593910308.90 151.4298 59.9993 32.0000 1.9584 1.9607 406.4741 407.0534 0.0894 -1.0000 -1.0000 5204249 1593910309.00 151.4361 59.9993 32.0000 1.9588 1.9611 406.3838 406.9625 0.0894 -1.0000 -1.0000 5204312 1593910309.10 151.4361 59.9993 32.0000 1.9588 1.9611 406.3668 406.9461 0.0894 -1.0000 -1.0000 5204374 1593910309.20 151.4361 59.9993 32.0000 1.9586 1.9609 406.4013 406.9805 0.0894 -1.0000 -1.0000 5204452 1593910309.30 151.4361 59.9993 32.0000 1.9585 1.9608 406.4718 407.0508 0.0894 -1.0000 -1.0000 5204515 1593910309.40 151.4361 59.9993 32.0000 1.9578 1.9600 406.5150 407.0947 0.0895 -1.0000 -1.0000 5204577 1593910309.50 151.4361 59.9993 32.0000 1.9586 1.9609 406.3688 406.9481 0.0894 -1.0000 -1.0000 5204640 1593910309.60 151.4545 59.9999 32.0000 1.9585 1.9608 406.2604 406.8401 0.0895 -1.0000 -1.0000 5204702 1593910309.70 151.4545 59.9999 32.0000 1.9593 1.9616 406.2864 406.8657 0.0894 -1.0000 -1.0000 5204780 1593910309.80 151.4545 59.9999 32.0000 1.9579 1.9602 406.3039 406.8830 0.0894 -1.0000 -1.0000 5204843 1593910309.90 151.4545 59.9999 32.0000 1.9573 1.9596 406.5334 407.1131 0.0894 -1.0000 -1.0000 5204921 1593910310.00 151.4545 59.9999 32.0000 1.9576 1.9599 406.4525 407.0319 0.0894 -1.0000 -1.0000 5204983 1593910310.10 151.4545 59.9999 32.0000 1.9579 1.9602 406.3885 406.9681 0.0895 -1.0000 -1.0000 5205046 1593910310.20 151.5456 59.9999 32.0000 1.9583 1.9606 406.3414 406.9203 0.0894 -1.0000 -1.0000 5205124 1593910310.30 151.5456 59.9999 32.0000 1.9579 1.9602 406.4437 407.0236 0.0894 -1.0000 -1.0000 5205186 1593910310.40 151.5456 59.9999 32.0000 1.9580 1.9603 406.5149 407.0934 0.0892 -1.0000 -1.0000 5205358 1593910310.50 151.5456 59.9999 32.0000 1.9580 1.9603 406.4994 407.0782 0.0893 -1.0000 -1.0000 5205421 1593910310.60 151.5456 59.9999 32.0000 1.9580 1.9603 406.3775 406.9561 0.0893 -1.0000 -1.0000 5205483 1593910310.70 151.5339 59.9999 32.0000 1.9585 1.9608 406.2775 406.8565 0.0894 -1.0000 -1.0000 5205546 1593910310.80 151.5318 59.9999 32.0000 1.9588 1.9610 406.2622 406.8402 0.0893 -1.0000 -1.0000 5205624 1593910310.90 151.5318 59.9999 32.0000 1.9585 1.9608 406.4407 407.0197 0.0894 -1.0000 -1.0000 5206108 1593910311.00 151.5318 59.9999 32.0000 1.9572 1.9595 406.5284 407.1068 0.0892 -1.0000 -1.0000 5206171 1593910311.10 151.5318 59.9999 32.0000 1.9575 1.9598 406.4968 407.0766 0.0894 -1.0000 -1.0000 5206249 1593910311.20 151.5318 59.9999 32.0000 1.9581 1.9604 406.4463 407.0256 0.0894 -1.0000 -1.0000 5206311 1593910311.30 151.5318 59.9999 32.0000 1.9584 1.9607 406.3404 406.9192 0.0894 -1.0000 -1.0000 5206374 1593910311.40 151.5318 59.9999 32.0000 1.9585 1.9608 406.3916 406.9708 0.0894 -1.0000 -1.0000 5206452 1593910311.50 151.5318 59.9999 32.0000 1.9578 1.9601 406.4987 407.0779 0.0894 -1.0000 -1.0000 5206514 1593910311.60 151.5318 59.9999 32.0000 1.9580 1.9603 406.4960 407.0756 0.0895 -1.0000 -1.0000 5206577 1593910311.70 151.5318 59.9999 32.0000 1.9582 1.9605 406.3596 406.9389 0.0894 -1.0000 -1.0000 5206655 1593910311.80 151.5582 59.9999 32.0000 1.9586 1.9609 406.2456 406.8236 0.0893 -1.0000 -1.0000 5206718 1593910311.90 151.5720 59.9999 32.0000 1.9583 1.9606 406.3462 406.9251 0.0894 -1.0000 -1.0000 5206780 1593910312.00 151.5708 59.9999 32.0000 1.9583 1.9606 406.4074 406.9875 0.0895 -1.0000 -1.0000 5206843 1593910312.10 151.5583 59.9999 32.0000 1.9571 1.9594 406.4543 407.0339 0.0895 -1.0000 -1.0000 5206905 1593910312.20 151.5583 59.9999 32.0000 1.9579 1.9602 406.2987 406.8783 0.0894 -1.0000 -1.0000 5206983 1593910312.30 151.5583 59.9999 32.0000 1.9582 1.9605 406.2046 406.7830 0.0893 -1.0000 -1.0000 5207045 1593910312.40 151.5055 59.9999 32.0000 1.9584 1.9607 406.2642 406.8428 0.0895 -1.0000 -1.0000 5207108 1593910312.50 151.5055 59.9999 32.0000 1.9576 1.9599 406.3863 406.9661 0.0894 -1.0000 -1.0000 5207858 1593910312.60 151.5055 59.9999 32.0000 1.9580 1.9603 406.4789 407.0576 0.0893 -1.0000 -1.0000 5207920 1593910312.70 151.5055 59.9999 32.0000 1.9582 1.9605 406.3396 406.9190 0.0894 -1.0000 -1.0000 5207983 1593910312.80 151.5055 59.9999 32.0000 1.9583 1.9606 406.2279 406.8062 0.0893 -1.0000 -1.0000 5208061 1593910312.90 151.4770 59.9999 32.0000 1.9580 1.9603 406.2787 406.8572 0.0893 -1.0000 -1.0000 5208123 1593910313.00 151.4770 59.9999 32.0000 1.9580 1.9603 406.3800 406.9585 0.0893 -1.0000 -1.0000 5208186 1593910313.10 151.4770 59.9999 32.0000 1.9575 1.9598 406.5372 407.1170 0.0895 -1.0000 -1.0000 5208264 1593910313.20 151.4770 59.9999 32.0000 1.9576 1.9599 406.4973 407.0757 0.0893 -1.0000 -1.0000 5208327 1593910313.30 151.4770 59.9999 32.0000 1.9582 1.9605 406.3158 406.8953 0.0894 -1.0000 -1.0000 5208389 1593910313.40 151.4770 59.9999 32.0000 1.9587 1.9610 406.2083 406.7870 0.0894 -1.0000 -1.0000 5208452 1593910313.50 151.4770 59.9999 32.0000 1.9583 1.9606 406.3299 406.9090 0.0894 -1.0000 -1.0000 5208577 1593910313.60 151.4770 59.9999 32.0000 1.9580 1.9603 406.4519 407.0307 0.0893 -1.0000 -1.0000 5208639 1593910313.70 151.4770 59.9999 32.0000 1.9581 1.9604 406.4476 407.0264 0.0893 -1.0000 -1.0000 5208717 1593910313.80 151.4770 59.9999 32.0000 1.9584 1.9607 406.3153 406.8947 0.0895 -1.0000 -1.0000 5208780 1593910313.90 151.4770 59.9999 32.0000 1.9587 1.9610 406.2638 406.8427 0.0894 -1.0000 -1.0000 5208858 1593910314.00 151.4770 59.9999 32.0000 1.9586 1.9609 406.4152 406.9944 0.0894 -1.0000 -1.0000 5209092 1593910314.10 151.5079 59.9999 32.0000 1.9575 1.9598 406.5347 407.1135 0.0893 -1.0000 -1.0000 5209154 1593910314.20 151.5108 59.9999 32.0000 1.9580 1.9603 406.5220 407.1017 0.0894 -1.0000 -1.0000 5209232 1593910314.30 151.5108 59.9999 32.0000 1.9580 1.9603 406.3717 406.9511 0.0895 -1.0000 -1.0000 5209295 1593910314.40 151.5108 59.9999 32.0000 1.9589 1.9612 406.3036 406.8832 0.0894 -1.0000 -1.0000 5209357 1593910314.50 151.5108 59.9999 32.0000 1.9577 1.9600 406.3465 406.9254 0.0894 -1.0000 -1.0000 5209842 1593910314.60 151.4953 59.9999 32.0000 1.9582 1.9605 406.4595 407.0385 0.0893 -1.0000 -1.0000 5209904 1593910314.70 151.4084 60.0002 32.0000 1.9578 1.9601 406.4703 407.0497 0.0894 -1.0000 -1.0000 5209967 1593910314.80 151.4084 60.0002 32.0000 1.9578 1.9601 406.2572 406.8358 0.0893 -1.0000 -1.0000 5210045 1593910314.90 151.4084 60.0002 32.0000 1.9589 1.9612 406.1521 406.7304 0.0894 -1.0000 -1.0000 5210107 1593910315.00 151.4084 60.0002 32.0000 1.9587 1.9610 406.3366 406.9155 0.0893 -1.0000 -1.0000 5210170 1593910315.10 151.4084 60.0002 32.0000 1.9582 1.9605 406.5013 407.0791 0.0892 -1.0000 -1.0000 5210232 1593910315.20 151.4563 60.0002 32.0000 1.9581 1.9604 406.5529 407.1324 0.0895 -1.0000 -1.0000 5210310 1593910315.30 151.4563 60.0002 32.0000 1.9584 1.9607 406.4337 407.0143 0.0896 -1.0000 -1.0000 5210357 1593910315.40 151.4563 60.0002 32.0000 1.9586 1.9609 406.3080 406.8870 0.0893 -1.0000 -1.0000 5210435 1593910315.50 151.4563 60.0002 32.0000 1.9581 1.9603 406.2911 406.8689 0.0893 -1.0000 -1.0000 5211076 1593910315.60 151.4563 60.0002 32.0000 1.9581 1.9604 406.4982 407.0779 0.0895 -1.0000 -1.0000 5211138 1593910315.70 151.4198 60.0002 32.0000 1.9580 1.9603 406.5754 407.1556 0.0895 -1.0000 -1.0000 5211216 1593910315.80 151.4165 60.0002 32.0000 1.9577 1.9600 406.5094 407.0894 0.0895 -1.0000 -1.0000 5211279 1593910315.90 151.4165 60.0002 32.0000 1.9580 1.9603 406.3818 406.9614 0.0895 -1.0000 -1.0000 5211341 1593910316.00 151.4165 60.0002 32.0000 1.9585 1.9608 406.3322 406.9116 0.0894 -1.0000 -1.0000 5211404 1593910316.10 151.4165 60.0002 32.0000 1.9585 1.9608 406.4564 407.0363 0.0894 -1.0000 -1.0000 5211482 1593910316.20 151.4165 60.0002 32.0000 1.9568 1.9591 406.5763 407.1555 0.0894 -1.0000 -1.0000 5211544 1593910316.30 151.4860 60.0002 32.0000 1.9591 1.9614 406.4203 407.0001 0.0895 -1.0000 -1.0000 5211607 1593910316.40 151.4860 60.0002 32.0000 1.9588 1.9611 406.3276 406.9074 0.0894 -1.0000 -1.0000 5211669 1593910316.50 151.4860 60.0002 32.0000 1.9587 1.9610 406.3324 406.9110 0.0893 -1.0000 -1.0000 5211747 1593910316.60 151.4860 60.0002 32.0000 1.9585 1.9608 406.4427 407.0219 0.0894 -1.0000 -1.0000 5211810 1593910316.70 151.4860 60.0002 32.0000 1.9576 1.9599 406.5048 407.0841 0.0894 -1.0000 -1.0000 5211872 1593910316.80 151.4646 60.0002 32.0000 1.9580 1.9603 406.4903 407.0690 0.0893 -1.0000 -1.0000 5211935 1593910316.90 151.4613 60.0002 32.0000 1.9586 1.9609 406.3740 406.9537 0.0896 -1.0000 -1.0000 5211998 1593910317.00 151.4613 60.0002 32.0000 1.9585 1.9608 406.3801 406.9599 0.0894 -1.0000 -1.0000 5212076 1593910317.10 151.4613 60.0002 32.0000 1.9589 1.9612 406.4424 407.0209 0.0894 -1.0000 -1.0000 5212138 1593910317.20 151.4613 60.0002 32.0000 1.9582 1.9605 406.5371 407.1170 0.0894 -1.0000 -1.0000 5212200 1593910317.30 151.4340 60.0002 32.0000 1.9578 1.9601 406.4057 406.9853 0.0895 -1.0000 -1.0000 5212263 1593910317.40 151.4133 60.0002 32.0000 1.9584 1.9607 406.3132 406.8917 0.0893 -1.0000 -1.0000 5212341 1593910317.50 151.4133 60.0002 32.0000 1.9588 1.9611 406.3302 406.9090 0.0894 -1.0000 -1.0000 5212404 1593910317.60 151.4133 60.0002 32.0000 1.9588 1.9611 406.5094 407.0893 0.0895 -1.0000 -1.0000 5212466 1593910317.70 151.4133 60.0002 32.0000 1.9579 1.9602 406.4686 407.0479 0.0894 -1.0000 -1.0000 5212544 1593910317.80 151.4133 60.0002 32.0000 1.9581 1.9604 406.5093 407.0885 0.0894 -1.0000 -1.0000 5212607 1593910317.90 151.4133 60.0002 32.0000 1.9583 1.9606 406.3698 406.9493 0.0895 -1.0000 -1.0000 5212669 1593910318.00 151.4891 60.0002 32.0000 1.9586 1.9609 406.3036 406.8832 0.0894 -1.0000 -1.0000 5212732 1593910318.10 151.5064 60.0002 32.0000 1.9583 1.9605 406.2779 406.8569 0.0894 -1.0000 -1.0000 5213966 1593910318.20 151.5064 60.0002 32.0000 1.9588 1.9611 406.4677 407.0467 0.0893 -1.0000 -1.0000 5214044 1593910318.30 151.5064 60.0002 32.0000 1.9589 1.9612 406.4742 407.0539 0.0895 -1.0000 -1.0000 5214106 1593910318.40 151.5064 60.0002 32.0000 1.9584 1.9607 406.3717 406.9506 0.0893 -1.0000 -1.0000 5214169 1593910318.50 151.5064 60.0002 32.0000 1.9585 1.9608 406.3114 406.8899 0.0894 -1.0000 -1.0000 5214231 1593910318.60 151.4933 60.0002 32.0000 1.9574 1.9597 406.4019 406.9822 0.0896 -1.0000 -1.0000 5214294 1593910318.70 151.4933 60.0002 32.0000 1.9582 1.9604 406.4703 407.0494 0.0894 -1.0000 -1.0000 5214356 1593910318.80 151.4933 60.0002 32.0000 1.9583 1.9606 406.4697 407.0493 0.0894 -1.0000 -1.0000 5214434 1593910318.90 151.4933 60.0002 32.0000 1.9580 1.9603 406.3404 406.9198 0.0895 -1.0000 -1.0000 5214497 1593910319.00 151.4933 60.0002 32.0000 1.9585 1.9608 406.2988 406.8775 0.0894 -1.0000 -1.0000 5214559 1593910319.10 151.4933 60.0002 32.0000 1.9584 1.9607 406.3166 406.8967 0.0895 -1.0000 -1.0000 5214638 1593910319.20 151.4933 60.0002 32.0000 1.9578 1.9601 406.5180 407.0982 0.0895 -1.0000 -1.0000 5214872 1593910319.30 151.4933 60.0002 32.0000 1.9574 1.9597 406.4647 407.0446 0.0895 -1.0000 -1.0000 5214934 1593910319.40 151.4933 60.0002 32.0000 1.9590 1.9613 406.3433 406.9226 0.0894 -1.0000 -1.0000 5215012 1593910319.50 151.4933 60.0002 32.0000 1.9594 1.9617 406.2885 406.8685 0.0896 -1.0000 -1.0000 5215075 1593910319.60 151.4933 60.0002 32.0000 1.9587 1.9610 406.4859 407.0652 0.0894 -1.0000 -1.0000 5215137 1593910319.70 151.5239 60.0007 32.0000 1.9582 1.9605 406.5365 407.1170 0.0895 -1.0000 -1.0000 5215200 1593910319.80 151.5239 60.0007 32.0000 1.9579 1.9601 406.3823 406.9612 0.0893 -1.0000 -1.0000 5215262 1593910319.90 151.5246 60.0007 32.0000 1.9585 1.9608 406.3378 406.9186 0.0897 -1.0000 -1.0000 5215340 1593910320.00 151.5254 60.0007 32.0000 1.9583 1.9606 406.3144 406.8937 0.0894 -1.0000 -1.0000 5215403 1593910320.10 151.5254 60.0007 32.0000 1.9583 1.9606 406.4665 407.0459 0.0895 -1.0000 -1.0000 5215465 1593910320.20 151.5254 60.0007 32.0000 1.9575 1.9598 406.4625 407.0428 0.0896 -1.0000 -1.0000 5215543 1593910320.30 151.5254 60.0007 32.0000 1.9580 1.9603 406.4264 407.0063 0.0894 -1.0000 -1.0000 5215606 1593910320.40 151.5254 60.0007 32.0000 1.9585 1.9608 406.2832 406.8626 0.0895 -1.0000 -1.0000 5215668 1593910320.50 151.5254 60.0007 32.0000 1.9583 1.9606 406.3534 406.9326 0.0893 -1.0000 -1.0000 5215731 1593910320.60 151.5254 60.0007 32.0000 1.9575 1.9598 406.5259 407.1051 0.0894 -1.0000 -1.0000 5215793 1593910320.70 151.5254 60.0007 32.0000 1.9579 1.9602 406.5459 407.1257 0.0894 -1.0000 -1.0000 5215856 1593910320.80 151.4884 60.0007 32.0000 1.9585 1.9608 406.3997 406.9790 0.0894 -1.0000 -1.0000 5215934 1593910320.90 151.4872 60.0007 32.0000 1.9579 1.9602 406.3630 406.9417 0.0893 -1.0000 -1.0000 5215997 1593910321.00 151.4872 60.0007 32.0000 1.9581 1.9604 406.3525 406.9317 0.0894 -1.0000 -1.0000 5216059 1593910321.10 151.4872 60.0007 32.0000 1.9571 1.9594 406.4830 407.0625 0.0894 -1.0000 -1.0000 5216137 1593910321.20 151.4872 60.0007 32.0000 1.9573 1.9596 406.5377 407.1179 0.0895 -1.0000 -1.0000 5216325 1593910321.30 151.4872 60.0007 32.0000 1.9579 1.9602 406.4264 407.0068 0.0895 -1.0000 -1.0000 5216387 1593910321.40 151.4872 60.0007 32.0000 1.9579 1.9602 406.3378 406.9176 0.0895 -1.0000 -1.0000 5216465 1593910321.50 151.4916 60.0007 32.0000 1.9583 1.9606 406.2983 406.8785 0.0896 -1.0000 -1.0000 5216528 1593910321.60 151.4938 60.0007 32.0000 1.9585 1.9609 406.3759 406.9571 0.0896 -1.0000 -1.0000 5216590 1593910321.70 151.4938 60.0007 32.0000 1.9576 1.9599 406.5224 407.1017 0.0894 -1.0000 -1.0000 5217340 1593910321.80 151.4938 60.0007 32.0000 1.9582 1.9605 406.4243 407.0036 0.0894 -1.0000 -1.0000 5217402 1593910321.90 151.4938 60.0007 32.0000 1.9579 1.9602 406.3292 406.9082 0.0895 -1.0000 -1.0000 5217480 1593910322.00 151.4938 60.0007 32.0000 1.9573 1.9596 406.2643 406.8444 0.0896 -1.0000 -1.0000 5217527 1593910322.10 151.4994 60.0007 32.0000 1.9582 1.9605 406.4481 407.0276 0.0894 -1.0000 -1.0000 5217605 1593910322.20 151.4994 60.0007 32.0000 1.9582 1.9604 406.6266 407.2069 0.0895 -1.0000 -1.0000 5217668 1593910322.30 151.4994 60.0007 32.0000 1.9575 1.9598 406.5215 407.1011 0.0894 -1.0000 -1.0000 5217730 1593910322.40 151.4994 60.0007 32.0000 1.9585 1.9608 406.3453 406.9242 0.0893 -1.0000 -1.0000 5217793 1593910322.50 151.4994 60.0007 32.0000 1.9590 1.9613 406.3318 406.9118 0.0895 -1.0000 -1.0000 5217871 1593910322.60 151.4994 60.0007 32.0000 1.9580 1.9603 406.4327 407.0119 0.0894 -1.0000 -1.0000 5217934 1593910322.70 151.4994 60.0007 32.0000 1.9578 1.9601 406.5266 407.1063 0.0895 -1.0000 -1.0000 5218121 1593910322.80 151.4994 60.0007 32.0000 1.9582 1.9605 406.3698 406.9490 0.0894 -1.0000 -1.0000 5218183 1593910322.90 151.4994 60.0007 32.0000 1.9584 1.9607 406.2467 406.8256 0.0894 -1.0000 -1.0000 5218261 1593910323.00 151.4994 60.0007 32.0000 1.9583 1.9606 406.2584 406.8378 0.0894 -1.0000 -1.0000 5218324 1593910323.10 151.4770 60.0007 32.0000 1.9580 1.9603 406.4791 407.0582 0.0894 -1.0000 -1.0000 5218387 1593910323.20 151.4226 60.0007 32.0000 1.9582 1.9605 406.5713 407.1510 0.0894 -1.0000 -1.0000 5218449 1593910323.30 151.4226 60.0007 32.0000 1.9583 1.9606 406.4728 407.0522 0.0894 -1.0000 -1.0000 5218574 1593910323.40 151.4226 60.0007 32.0000 1.9583 1.9606 406.4063 406.9844 0.0892 -1.0000 -1.0000 5218652 1593910323.50 151.4226 60.0007 32.0000 1.9586 1.9608 406.2126 406.7912 0.0893 -1.0000 -1.0000 5218715 1593910323.60 151.4226 60.0007 32.0000 1.9582 1.9605 406.3243 406.9028 0.0893 -1.0000 -1.0000 5218777 1593910323.70 151.4226 60.0007 32.0000 1.9582 1.9605 406.4358 407.0155 0.0895 -1.0000 -1.0000 5218855 1593910323.80 151.4226 60.0007 32.0000 1.9580 1.9603 406.5968 407.1769 0.0894 -1.0000 -1.0000 5219121 1593910323.90 151.4226 60.0007 32.0000 1.9578 1.9601 406.4001 406.9792 0.0894 -1.0000 -1.0000 5219199 1593910324.00 151.4226 60.0007 32.0000 1.9587 1.9610 406.2192 406.7984 0.0894 -1.0000 -1.0000 5219261 1593910324.10 151.4226 60.0007 32.0000 1.9580 1.9603 406.3148 406.8930 0.0893 -1.0000 -1.0000 5219324 1593910324.20 151.4226 60.0007 32.0000 1.9577 1.9600 406.5180 407.0979 0.0895 -1.0000 -1.0000 5219402 1593910324.30 151.4194 60.0007 32.0000 1.9573 1.9596 406.5192 407.0986 0.0894 -1.0000 -1.0000 5219871 1593910324.40 151.4161 60.0007 32.0000 1.9579 1.9602 406.5172 407.0962 0.0893 -1.0000 -1.0000 5219933 1593910324.50 151.4161 60.0007 32.0000 1.9590 1.9613 406.3990 406.9783 0.0895 -1.0000 -1.0000 5220011 1593910324.60 151.4161 60.0007 32.0000 1.9589 1.9612 406.3222 406.9009 0.0894 -1.0000 -1.0000 5220074 1593910324.70 151.4161 60.0007 32.0000 1.9582 1.9605 406.2915 406.8713 0.0895 -1.0000 -1.0000 5220136 1593910324.80 151.4161 60.0007 32.0000 1.9582 1.9605 406.4266 407.0058 0.0893 -1.0000 -1.0000 5220199 1593910324.90 151.4161 60.0007 32.0000 1.9575 1.9598 406.4251 407.0041 0.0894 -1.0000 -1.0000 5220261 1593910325.00 151.4161 60.0007 32.0000 1.9575 1.9598 406.4996 407.0788 0.0894 -1.0000 -1.0000 5220324 1593910325.10 151.4161 60.0007 32.0000 1.9588 1.9611 406.3089 406.8878 0.0894 -1.0000 -1.0000 5220402 1593910325.20 151.4161 60.0007 32.0000 1.9591 1.9614 406.2643 406.8441 0.0895 -1.0000 -1.0000 5220464 1593910325.30 151.4161 60.0007 32.0000 1.9586 1.9609 406.2342 406.8133 0.0894 -1.0000 -1.0000 5220605 1593910325.40 151.4181 60.0006 32.0000 1.9580 1.9603 406.4014 406.9818 0.0896 -1.0000 -1.0000 5220667 1593910325.50 151.4318 60.0004 32.0000 1.9580 1.9603 406.5099 407.0889 0.0893 -1.0000 -1.0000 5220730 1593910325.60 151.4318 60.0004 32.0000 1.9577 1.9600 406.3807 406.9585 0.0892 -1.0000 -1.0000 5220808 1593910325.70 151.4324 60.0004 32.0000 1.9586 1.9609 406.3151 406.8941 0.0895 -1.0000 -1.0000 5220870 1593910325.80 151.4361 60.0004 32.0000 1.9584 1.9607 406.2317 406.8116 0.0895 -1.0000 -1.0000 5221105 1593910325.90 151.4361 60.0004 32.0000 1.9578 1.9601 406.3391 406.9179 0.0893 -1.0000 -1.0000 5221183 1593910326.00 151.5423 60.0004 32.0000 1.9575 1.9598 406.4138 406.9934 0.0896 -1.0000 -1.0000 5221245 1593910326.10 151.5423 60.0004 32.0000 1.9581 1.9604 406.5054 407.0853 0.0895 -1.0000 -1.0000 5221308 1593910326.20 151.5423 60.0004 32.0000 1.9591 1.9614 406.3178 406.8971 0.0895 -1.0000 -1.0000 5221386 1593910326.30 151.5423 60.0004 32.0000 1.9593 1.9616 406.3872 406.9669 0.0894 -1.0000 -1.0000 5221448 1593910326.40 151.5423 60.0004 32.0000 1.9584 1.9607 406.3877 406.9666 0.0893 -1.0000 -1.0000 5221620 1593910326.50 151.5260 60.0004 32.0000 1.9580 1.9602 406.6165 407.1955 0.0893 -1.0000 -1.0000 5221698 1593910326.60 151.4733 60.0004 32.0000 1.9584 1.9607 406.4826 407.0622 0.0895 -1.0000 -1.0000 5221761 1593910326.70 151.4733 60.0004 32.0000 1.9594 1.9617 406.4468 407.0261 0.0894 -1.0000 -1.0000 5221823 1593910326.80 151.4733 60.0004 32.0000 1.9597 1.9620 406.3004 406.8783 0.0892 -1.0000 -1.0000 5221886 1593910326.90 151.4733 60.0004 32.0000 1.9585 1.9608 406.3702 406.9485 0.0892 -1.0000 -1.0000 5222120 1593910327.00 151.4733 60.0004 32.0000 1.9578 1.9601 406.5015 407.0806 0.0894 -1.0000 -1.0000 5222182 1593910327.10 151.4733 60.0004 32.0000 1.9574 1.9597 406.5366 407.1166 0.0895 -1.0000 -1.0000 5222245 1593910327.20 151.4733 60.0004 32.0000 1.9579 1.9602 406.4834 407.0633 0.0894 -1.0000 -1.0000 5222307 1593910327.30 151.4538 60.0004 32.0000 1.9579 1.9602 406.3178 406.8975 0.0896 -1.0000 -1.0000 5222370 1593910327.40 151.4538 60.0004 32.0000 1.9586 1.9609 406.3177 406.8975 0.0895 -1.0000 -1.0000 5222620 1593910327.50 151.4538 60.0004 32.0000 1.9584 1.9607 406.4381 407.0182 0.0895 -1.0000 -1.0000 5222682 1593910327.60 151.4538 60.0004 32.0000 1.9572 1.9595 406.5362 407.1161 0.0895 -1.0000 -1.0000 5222745 1593910327.70 151.4538 60.0004 32.0000 1.9581 1.9604 406.4978 407.0780 0.0895 -1.0000 -1.0000 5222807 1593910327.80 151.4664 60.0004 32.0000 1.9578 1.9601 406.3572 406.9368 0.0895 -1.0000 -1.0000 5222870 1593910327.90 151.4664 60.0004 32.0000 1.9587 1.9610 406.3564 406.9351 0.0893 -1.0000 -1.0000 5223401 1593910328.00 151.4664 60.0004 32.0000 1.9578 1.9601 406.2838 406.8619 0.0893 -1.0000 -1.0000 5223463 1593910328.10 151.4664 60.0004 32.0000 1.9573 1.9596 406.5281 407.1074 0.0894 -1.0000 -1.0000 5223526 1593910328.20 151.4664 60.0004 32.0000 1.9581 1.9604 406.5447 407.1239 0.0894 -1.0000 -1.0000 5223604 1593910328.30 151.4867 60.0004 32.0000 1.9586 1.9609 406.4535 407.0332 0.0895 -1.0000 -1.0000 5223667 1593910328.40 151.5275 60.0004 32.0000 1.9591 1.9614 406.3964 406.9762 0.0894 -1.0000 -1.0000 5223854 1593910328.50 151.5275 60.0004 32.0000 1.9587 1.9610 406.3944 406.9732 0.0893 -1.0000 -1.0000 5223916 1593910328.60 151.5275 60.0004 32.0000 1.9584 1.9607 406.4984 407.0768 0.0893 -1.0000 -1.0000 5223979 1593910328.70 151.5275 60.0004 32.0000 1.9579 1.9602 406.4076 406.9869 0.0895 -1.0000 -1.0000 5224042 1593910328.80 151.5275 60.0004 32.0000 1.9589 1.9612 406.4206 407.0016 0.0896 -1.0000 -1.0000 5224120 1593910328.90 151.5275 60.0004 32.0000 1.9588 1.9611 406.3501 406.9303 0.0896 -1.0000 -1.0000 5224338 1593910329.00 151.5275 60.0004 32.0000 1.9578 1.9601 406.3894 406.9697 0.0895 -1.0000 -1.0000 5224401 1593910329.10 151.5741 60.0004 32.0000 1.9579 1.9602 406.4306 407.0101 0.0894 -1.0000 -1.0000 5224479 1593910329.20 151.5741 60.0004 32.0000 1.9580 1.9603 406.5137 407.0932 0.0894 -1.0000 -1.0000 5224542 1593910329.30 151.5741 60.0004 32.0000 1.9580 1.9603 406.4464 407.0256 0.0894 -1.0000 -1.0000 5224604 1593910329.40 151.5741 60.0004 32.0000 1.9587 1.9610 406.3614 406.9410 0.0894 -1.0000 -1.0000 5224682 1593910329.50 151.6097 60.0004 32.0000 1.9583 1.9606 406.2920 406.8701 0.0892 -1.0000 -1.0000 5224745 1593910329.60 151.6097 60.0004 32.0000 1.9582 1.9605 406.4614 407.0401 0.0893 -1.0000 -1.0000 5224807 1593910329.70 151.6097 60.0004 32.0000 1.9582 1.9605 406.4611 407.0394 0.0893 -1.0000 -1.0000 5224869 1593910329.80 151.6097 60.0004 32.0000 1.9585 1.9608 406.4012 406.9813 0.0895 -1.0000 -1.0000 5224932 1593910329.90 151.6097 60.0004 32.0000 1.9591 1.9614 406.3468 406.9269 0.0896 -1.0000 -1.0000 5225119 1593910330.00 151.5910 60.0003 32.0000 1.9577 1.9600 406.4454 407.0248 0.0894 -1.0000 -1.0000 5225182 1593910330.10 151.5804 60.0003 32.0000 1.9583 1.9606 406.5559 407.1340 0.0893 -1.0000 -1.0000 5225244 1593910330.20 151.5804 60.0003 32.0000 1.9583 1.9606 406.5263 407.1059 0.0895 -1.0000 -1.0000 5225322 1593910330.30 151.5804 60.0003 32.0000 1.9577 1.9600 406.4756 407.0552 0.0894 -1.0000 -1.0000 5225385 1593910330.40 151.5804 60.0003 32.0000 1.9585 1.9608 406.2309 406.8090 0.0892 -1.0000 -1.0000 5225447 1593910330.50 151.5804 60.0003 32.0000 1.9587 1.9610 406.3607 406.9393 0.0894 -1.0000 -1.0000 5225650 1593910330.60 151.5900 60.0003 32.0000 1.9582 1.9605 406.3812 406.9606 0.0894 -1.0000 -1.0000 5225713 1593910330.70 151.5900 60.0003 32.0000 1.9581 1.9603 406.4730 407.0520 0.0893 -1.0000 -1.0000 5225775 1593910330.80 151.5900 60.0003 32.0000 1.9584 1.9607 406.4335 407.0124 0.0893 -1.0000 -1.0000 5225853 1593910330.90 151.5900 60.0003 32.0000 1.9587 1.9610 406.4568 407.0362 0.0895 -1.0000 -1.0000 5225916 1593910331.00 151.5900 60.0003 32.0000 1.9586 1.9609 406.4086 406.9879 0.0893 -1.0000 -1.0000 5226151 1593910331.10 151.5900 60.0003 32.0000 1.9576 1.9599 406.3638 406.9430 0.0895 -1.0000 -1.0000 5226213 1593910331.20 151.5722 60.0003 32.0000 1.9583 1.9606 406.4596 407.0388 0.0894 -1.0000 -1.0000 5226276 1593910331.30 151.5504 60.0003 32.0000 1.9577 1.9600 406.4452 407.0247 0.0895 -1.0000 -1.0000 5226353 1593910331.40 151.5504 60.0003 32.0000 1.9578 1.9601 406.6166 407.1959 0.0894 -1.0000 -1.0000 5226416 1593910331.50 151.5504 60.0003 32.0000 1.9576 1.9599 406.4083 406.9875 0.0894 -1.0000 -1.0000 5226822 1593910331.60 151.5504 60.0003 32.0000 1.9580 1.9603 406.3180 406.8978 0.0896 -1.0000 -1.0000 5226884 1593910331.70 151.5504 60.0003 32.0000 1.9585 1.9608 406.3673 406.9458 0.0893 -1.0000 -1.0000 5226947 1593910331.80 151.5184 60.0003 32.0000 1.9574 1.9597 406.3774 406.9556 0.0892 -1.0000 -1.0000 5227009 1593910331.90 151.5184 60.0003 32.0000 1.9577 1.9600 406.5022 407.0807 0.0893 -1.0000 -1.0000 5227088 1593910332.00 151.5184 60.0003 32.0000 1.9577 1.9600 406.5604 407.1403 0.0895 -1.0000 -1.0000 5227150 1593910332.10 151.5184 60.0003 32.0000 1.9584 1.9607 406.4099 406.9895 0.0894 -1.0000 -1.0000 5227213 1593910332.20 151.5184 60.0003 32.0000 1.9584 1.9607 406.2879 406.8666 0.0894 -1.0000 -1.0000 5227291 1593910332.30 151.5246 60.0003 32.0000 1.9584 1.9607 406.3664 406.9447 0.0892 -1.0000 -1.0000 5227369 1593910332.40 151.5340 60.0003 32.0000 1.9584 1.9607 406.4207 406.9985 0.0893 -1.0000 -1.0000 5227431 1593910332.50 151.5340 60.0003 32.0000 1.9578 1.9601 406.5132 407.0919 0.0892 -1.0000 -1.0000 5227837 1593910332.60 151.5340 60.0003 32.0000 1.9582 1.9605 406.4595 407.0391 0.0895 -1.0000 -1.0000 5227884 1593910332.70 151.5340 60.0003 32.0000 1.9586 1.9609 406.3548 406.9350 0.0895 -1.0000 -1.0000 5227947 1593910332.80 151.5340 60.0003 32.0000 1.9586 1.9609 406.3003 406.8790 0.0893 -1.0000 -1.0000 5228025 1593910332.90 151.5294 60.0003 32.0000 1.9584 1.9607 406.3396 406.9192 0.0895 -1.0000 -1.0000 5228088 1593910333.00 151.5294 60.0003 32.0000 1.9577 1.9600 406.5341 407.1138 0.0894 -1.0000 -1.0000 5228369 1593910333.10 151.5294 60.0003 32.0000 1.9576 1.9599 406.5863 407.1656 0.0893 -1.0000 -1.0000 5228431 1593910333.20 151.5294 60.0003 32.0000 1.9584 1.9607 406.4772 407.0569 0.0895 -1.0000 -1.0000 5228494 1593910333.30 151.5294 60.0003 32.0000 1.9582 1.9605 406.3042 406.8839 0.0895 -1.0000 -1.0000 5228556 1593910333.40 151.5268 60.0003 32.0000 1.9583 1.9606 406.4394 407.0188 0.0894 -1.0000 -1.0000 5228634 1593910333.50 151.4359 60.0003 32.0000 1.9574 1.9597 406.5728 407.1526 0.0895 -1.0000 -1.0000 5228697 1593910333.60 151.4359 60.0003 32.0000 1.9579 1.9602 406.5409 407.1198 0.0893 -1.0000 -1.0000 5228884 1593910333.70 151.4359 60.0003 32.0000 1.9580 1.9603 406.3814 406.9597 0.0893 -1.0000 -1.0000 5228947 1593910333.80 151.4359 60.0003 32.0000 1.9592 1.9615 406.3402 406.9191 0.0894 -1.0000 -1.0000 5229009 1593910333.90 151.4359 60.0003 32.0000 1.9589 1.9612 406.3964 406.9760 0.0894 -1.0000 -1.0000 5229087 1593910334.00 151.4606 60.0003 32.0000 1.9582 1.9605 406.5346 407.1136 0.0893 -1.0000 -1.0000 5229150 1593910334.10 151.4643 60.0003 32.0000 1.9584 1.9607 406.4505 407.0295 0.0894 -1.0000 -1.0000 5229384 1593910334.20 151.4643 60.0003 32.0000 1.9587 1.9610 406.3347 406.9139 0.0894 -1.0000 -1.0000 5229446 1593910334.30 151.4643 60.0003 32.0000 1.9583 1.9606 406.3357 406.9140 0.0893 -1.0000 -1.0000 5229509 1593910334.40 151.4643 60.0003 32.0000 1.9582 1.9605 406.4292 407.0077 0.0893 -1.0000 -1.0000 5229571 1593910334.50 151.4653 60.0003 32.0000 1.9583 1.9606 406.6212 407.2002 0.0893 -1.0000 -1.0000 5229649 1593910334.60 151.5001 59.9999 32.0000 1.9581 1.9604 406.5756 407.1546 0.0894 -1.0000 -1.0000 5229868 1593910334.70 151.5001 59.9999 32.0000 1.9586 1.9609 406.5388 407.1182 0.0893 -1.0000 -1.0000 5229931 1593910334.80 151.5001 59.9999 32.0000 1.9588 1.9611 406.3991 406.9792 0.0895 -1.0000 -1.0000 5230009 1593910334.90 151.5001 59.9999 32.0000 1.9593 1.9616 406.2798 406.8573 0.0892 -1.0000 -1.0000 5230071 1593910335.00 151.5001 59.9999 32.0000 1.9584 1.9607 406.4089 406.9866 0.0891 -1.0000 -1.0000 5230134 1593910335.10 151.4983 59.9999 32.0000 1.9587 1.9610 406.6030 407.1821 0.0894 -1.0000 -1.0000 5230868 1593910335.20 151.4983 59.9999 32.0000 1.9586 1.9609 406.5446 407.1239 0.0894 -1.0000 -1.0000 5230930 1593910335.30 151.4983 59.9999 32.0000 1.9595 1.9618 406.3192 406.8982 0.0894 -1.0000 -1.0000 5230993 1593910335.40 151.4983 59.9999 32.0000 1.9590 1.9613 406.3695 406.9483 0.0893 -1.0000 -1.0000 5231071 1593910335.50 151.4983 59.9999 32.0000 1.9593 1.9616 406.3937 406.9729 0.0893 -1.0000 -1.0000 5231134 1593910335.60 151.4983 59.9999 32.0000 1.9577 1.9600 406.5307 407.1088 0.0892 -1.0000 -1.0000 5231196 1593910335.70 151.4927 59.9999 32.0000 1.9576 1.9599 406.5625 407.1420 0.0895 -1.0000 -1.0000 5231274 1593910335.80 151.4927 59.9999 32.0000 1.9588 1.9611 406.3772 406.9564 0.0893 -1.0000 -1.0000 5231337 1593910335.90 151.4927 59.9999 32.0000 1.9600 1.9622 406.3953 406.9737 0.0894 -1.0000 -1.0000 5231399 1593910336.00 151.4927 59.9999 32.0000 1.9592 1.9615 406.4800 407.0595 0.0894 -1.0000 -1.0000 5231477 1593910336.10 151.4927 59.9999 32.0000 1.9587 1.9610 406.5946 407.1729 0.0892 -1.0000 -1.0000 5231540 1593910336.20 151.5166 59.9999 32.0000 1.9585 1.9608 406.5284 407.1068 0.0892 -1.0000 -1.0000 5231602 1593910336.30 151.5258 59.9999 32.0000 1.9592 1.9615 406.3811 406.9592 0.0893 -1.0000 -1.0000 5231665 1593910336.40 151.5258 59.9999 32.0000 1.9593 1.9616 406.4420 407.0206 0.0893 -1.0000 -1.0000 5231727 1593910336.50 151.5258 59.9999 32.0000 1.9587 1.9610 406.5431 407.1226 0.0894 -1.0000 -1.0000 5231805 1593910336.60 151.5258 59.9999 32.0000 1.9584 1.9607 406.6005 407.1795 0.0893 -1.0000 -1.0000 5231868 1593910336.70 151.5258 59.9999 32.0000 1.9586 1.9609 406.4507 407.0294 0.0893 -1.0000 -1.0000 5231930 1593910336.80 151.5366 59.9999 32.0000 1.9585 1.9608 406.3875 406.9665 0.0893 -1.0000 -1.0000 5232008 1593910336.90 151.5366 59.9999 32.0000 1.9591 1.9614 406.3603 406.9390 0.0893 -1.0000 -1.0000 5232071 1593910337.00 151.5366 59.9999 32.0000 1.9589 1.9612 406.5315 407.1107 0.0894 -1.0000 -1.0000 5232133 1593910337.10 151.5366 59.9999 32.0000 1.9582 1.9605 406.5933 407.1728 0.0893 -1.0000 -1.0000 5232211 1593910337.20 151.5366 59.9999 32.0000 1.9586 1.9609 406.4947 407.0730 0.0893 -1.0000 -1.0000 5232274 1593910337.30 151.5366 59.9999 32.0000 1.9592 1.9615 406.3687 406.9470 0.0893 -1.0000 -1.0000 5232337 1593910337.40 151.5366 59.9999 32.0000 1.9590 1.9613 406.3578 406.9370 0.0893 -1.0000 -1.0000 5232415 1593910337.50 151.5366 59.9999 32.0000 1.9588 1.9611 406.4412 407.0191 0.0893 -1.0000 -1.0000 5232477 1593910337.60 151.5366 59.9999 32.0000 1.9578 1.9601 406.5964 407.1756 0.0893 -1.0000 -1.0000 5232602 1593910337.70 151.5366 59.9999 32.0000 1.9590 1.9613 406.4417 407.0201 0.0893 -1.0000 -1.0000 5232665 1593910337.80 151.5366 59.9999 32.0000 1.9596 1.9619 406.3905 406.9693 0.0893 -1.0000 -1.0000 5232727 1593910337.90 151.5280 59.9999 32.0000 1.9582 1.9605 406.4146 406.9933 0.0893 -1.0000 -1.0000 5232805 1593910338.00 151.5277 59.9999 32.0000 1.9582 1.9605 406.5601 407.1390 0.0893 -1.0000 -1.0000 5232867 1593910338.10 151.5277 59.9999 32.0000 1.9582 1.9605 406.6620 407.2401 0.0893 -1.0000 -1.0000 5232930 1593910338.20 151.5277 59.9999 32.0000 1.9583 1.9606 406.4557 407.0352 0.0894 -1.0000 -1.0000 5233399 1593910338.30 151.5277 59.9999 32.0000 1.9586 1.9609 406.3496 406.9281 0.0893 -1.0000 -1.0000 5233461 1593910338.40 151.5277 59.9999 32.0000 1.9587 1.9610 406.3183 406.8966 0.0893 -1.0000 -1.0000 5233524 1593910338.50 151.5584 59.9999 32.0000 1.9594 1.9617 406.5059 407.0848 0.0894 -1.0000 -1.0000 5233602 1593910338.60 151.5584 59.9999 32.0000 1.9580 1.9603 406.4825 407.0623 0.0895 -1.0000 -1.0000 5233664 1593910338.70 151.5584 59.9999 32.0000 1.9583 1.9606 406.3842 406.9630 0.0893 -1.0000 -1.0000 5233946 1593910338.80 151.5584 59.9999 32.0000 1.9590 1.9613 406.3316 406.9098 0.0893 -1.0000 -1.0000 5234024 1593910338.90 151.5584 59.9999 32.0000 1.9586 1.9609 406.3650 406.9429 0.0892 -1.0000 -1.0000 5234086 1593910339.00 151.5574 59.9999 32.0000 1.9583 1.9606 406.4976 407.0773 0.0895 -1.0000 -1.0000 5234149 1593910339.10 151.5547 59.9999 32.0000 1.9580 1.9603 406.5873 407.1669 0.0894 -1.0000 -1.0000 5234227 1593910339.20 151.5547 59.9999 32.0000 1.9578 1.9601 406.4963 407.0750 0.0893 -1.0000 -1.0000 5234352 1593910339.30 151.5547 59.9999 32.0000 1.9582 1.9605 406.3303 406.9089 0.0893 -1.0000 -1.0000 5234414 1593910339.40 151.5547 59.9999 32.0000 1.9578 1.9601 406.3457 406.9231 0.0892 -1.0000 -1.0000 5234477 1593910339.50 151.5547 59.9999 32.0000 1.9581 1.9604 406.5115 407.0900 0.0893 -1.0000 -1.0000 5234539 1593910339.60 151.5166 60.0009 32.0000 1.9573 1.9596 406.6110 407.1900 0.0893 -1.0000 -1.0000 5234602 1593910339.70 151.5166 60.0009 32.0000 1.9580 1.9603 406.6314 407.2105 0.0894 -1.0000 -1.0000 5235086 1593910339.80 151.5166 60.0009 32.0000 1.9582 1.9605 406.4483 407.0278 0.0894 -1.0000 -1.0000 5235148 1593910339.90 151.5166 60.0009 32.0000 1.9577 1.9600 406.4367 407.0146 0.0891 -1.0000 -1.0000 5235226 1593910340.00 151.5166 60.0009 32.0000 1.9580 1.9603 406.6292 407.2078 0.0893 -1.0000 -1.0000 5235289 1593910340.10 151.5444 60.0009 32.0000 1.9584 1.9607 406.5728 407.1524 0.0894 -1.0000 -1.0000 5235351 1593910340.20 151.5568 60.0009 32.0000 1.9575 1.9598 406.3909 406.9698 0.0893 -1.0000 -1.0000 5235617 1593910340.30 151.5568 60.0009 32.0000 1.9577 1.9600 406.3448 406.9233 0.0893 -1.0000 -1.0000 5235679 1593910340.40 151.5568 60.0009 32.0000 1.9574 1.9597 406.4612 407.0394 0.0893 -1.0000 -1.0000 5235742 1593910340.50 151.5568 60.0009 32.0000 1.9575 1.9598 406.5020 407.0812 0.0894 -1.0000 -1.0000 5235820 1593910340.60 151.5568 60.0009 32.0000 1.9578 1.9601 406.3619 406.9415 0.0895 -1.0000 -1.0000 5235882 1593910340.70 151.5460 60.0009 32.0000 1.9582 1.9605 406.3122 406.8917 0.0894 -1.0000 -1.0000 5235945 1593910340.80 151.5172 60.0009 32.0000 1.9572 1.9595 406.3365 406.9158 0.0895 -1.0000 -1.0000 5236023 1593910340.90 151.5172 60.0009 32.0000 1.9578 1.9601 406.4615 407.0401 0.0892 -1.0000 -1.0000 5236086 1593910341.00 151.5172 60.0009 32.0000 1.9579 1.9602 406.4382 407.0164 0.0893 -1.0000 -1.0000 5236148 1593910341.10 151.5172 60.0009 32.0000 1.9581 1.9604 406.3291 406.9082 0.0894 -1.0000 -1.0000 5236226 1593910341.20 151.5172 60.0009 32.0000 1.9580 1.9603 406.3444 406.9237 0.0894 -1.0000 -1.0000 5236398 1593910341.30 151.5268 60.0009 32.0000 1.9578 1.9601 406.3276 406.9064 0.0893 -1.0000 -1.0000 5236460 1593910341.40 151.5527 60.0009 32.0000 1.9575 1.9598 406.4989 407.0779 0.0894 -1.0000 -1.0000 5236539 1593910341.50 151.5527 60.0009 32.0000 1.9573 1.9596 406.5312 407.1112 0.0895 -1.0000 -1.0000 5236601 1593910341.60 151.5527 60.0009 32.0000 1.9579 1.9602 406.5448 407.1247 0.0894 -1.0000 -1.0000 5236664 1593910341.70 151.5527 60.0009 32.0000 1.9579 1.9602 406.4221 407.0009 0.0893 -1.0000 -1.0000 5236726 1593910341.80 151.5527 60.0009 32.0000 1.9585 1.9608 406.2685 406.8472 0.0894 -1.0000 -1.0000 5236851 1593910341.90 151.4967 60.0009 32.0000 1.9582 1.9605 406.2805 406.8591 0.0893 -1.0000 -1.0000 5236929 1593910342.00 151.4967 60.0009 32.0000 1.9580 1.9602 406.4209 406.9992 0.0893 -1.0000 -1.0000 5236992 1593910342.10 151.4967 60.0009 32.0000 1.9583 1.9606 406.4724 407.0518 0.0894 -1.0000 -1.0000 5237054 1593910342.20 151.4967 60.0009 32.0000 1.9583 1.9606 406.4733 407.0530 0.0894 -1.0000 -1.0000 5237132 1593910342.30 151.4967 60.0009 32.0000 1.9585 1.9608 406.3187 406.8976 0.0894 -1.0000 -1.0000 5237413 1593910342.40 151.4967 60.0009 32.0000 1.9586 1.9609 406.3438 406.9230 0.0894 -1.0000 -1.0000 5237476 1593910342.50 151.4679 60.0009 32.0000 1.9579 1.9602 406.4491 407.0286 0.0894 -1.0000 -1.0000 5237554 1593910342.60 151.4679 60.0009 32.0000 1.9575 1.9598 406.5297 407.1086 0.0893 -1.0000 -1.0000 5237616 1593910342.70 151.4679 60.0009 32.0000 1.9575 1.9598 406.6146 407.1941 0.0894 -1.0000 -1.0000 5237679 1593910342.80 151.4679 60.0009 32.0000 1.9585 1.9608 406.4675 407.0466 0.0894 -1.0000 -1.0000 5237866 1593910342.90 151.4679 60.0009 32.0000 1.9584 1.9607 406.2341 406.8135 0.0894 -1.0000 -1.0000 5237929 1593910343.00 151.4644 60.0009 32.0000 1.9585 1.9608 406.3079 406.8868 0.0894 -1.0000 -1.0000 5237992 1593910343.10 151.4410 60.0009 32.0000 1.9588 1.9611 406.3794 406.9573 0.0893 -1.0000 -1.0000 5238054 1593910343.20 151.4410 60.0009 32.0000 1.9581 1.9604 406.4318 407.0108 0.0893 -1.0000 -1.0000 5238116 1593910343.30 151.4410 60.0009 32.0000 1.9593 1.9616 406.3642 406.9428 0.0893 -1.0000 -1.0000 5238366 1593910343.40 151.4410 60.0009 32.0000 1.9590 1.9613 406.2939 406.8720 0.0892 -1.0000 -1.0000 5238445 1593910343.50 151.4410 60.0009 32.0000 1.9589 1.9612 406.2834 406.8625 0.0894 -1.0000 -1.0000 5238507 1593910343.60 151.3889 60.0009 32.0000 1.9573 1.9596 406.5377 407.1168 0.0893 -1.0000 -1.0000 5238570 1593910343.70 151.3889 60.0009 32.0000 1.9576 1.9599 406.5433 407.1233 0.0895 -1.0000 -1.0000 5238632 1593910343.80 151.3889 60.0009 32.0000 1.9573 1.9596 406.4940 407.0722 0.0893 -1.0000 -1.0000 5238913 1593910343.90 151.3889 60.0009 32.0000 1.9581 1.9604 406.3395 406.9190 0.0894 -1.0000 -1.0000 5238991 1593910344.00 151.3889 60.0009 32.0000 1.9588 1.9611 406.3237 406.9018 0.0892 -1.0000 -1.0000 5239054 1593910344.10 151.3923 60.0009 32.0000 1.9586 1.9609 406.4100 406.9880 0.0893 -1.0000 -1.0000 5239116 1593910344.20 151.3933 60.0009 32.0000 1.9581 1.9604 406.5330 407.1127 0.0895 -1.0000 -1.0000 5239179 1593910344.30 151.3933 60.0009 32.0000 1.9577 1.9600 406.5849 407.1643 0.0894 -1.0000 -1.0000 5239366 1593910344.40 151.3933 60.0009 32.0000 1.9579 1.9602 406.3756 406.9547 0.0895 -1.0000 -1.0000 5239428 1593910344.50 151.3933 60.0009 32.0000 1.9589 1.9612 406.2850 406.8648 0.0894 -1.0000 -1.0000 5239507 1593910344.60 151.3933 60.0009 32.0000 1.9588 1.9611 406.3836 406.9626 0.0894 -1.0000 -1.0000 5239569 1593910344.70 151.3961 60.0009 32.0000 1.9588 1.9611 406.5857 407.1653 0.0894 -1.0000 -1.0000 5239632 1593910344.80 151.3961 60.0009 32.0000 1.9577 1.9600 406.5538 407.1329 0.0893 -1.0000 -1.0000 5239866 1593910344.90 151.3961 60.0009 32.0000 1.9580 1.9603 406.4943 407.0730 0.0893 -1.0000 -1.0000 5239929 1593910345.00 151.3961 60.0009 32.0000 1.9585 1.9608 406.3372 406.9166 0.0894 -1.0000 -1.0000 5239991 1593910345.10 151.3961 60.0009 32.0000 1.9587 1.9610 406.4334 407.0131 0.0895 -1.0000 -1.0000 5240069 1593910345.20 151.4461 60.0009 32.0000 1.9580 1.9603 406.5136 407.0934 0.0894 -1.0000 -1.0000 5240132 1593910345.30 151.4461 60.0009 32.0000 1.9574 1.9597 406.5977 407.1775 0.0894 -1.0000 -1.0000 5240194 1593910345.40 151.4461 60.0009 32.0000 1.9573 1.9596 406.4847 407.0641 0.0894 -1.0000 -1.0000 5240584 1593910345.50 151.4461 60.0009 32.0000 1.9587 1.9610 406.3971 406.9767 0.0895 -1.0000 -1.0000 5240647 1593910345.60 151.4461 60.0009 32.0000 1.9582 1.9605 406.4500 407.0297 0.0894 -1.0000 -1.0000 5240709 1593910345.70 151.4461 60.0009 32.0000 1.9579 1.9601 406.4332 407.0117 0.0893 -1.0000 -1.0000 5240772 1593910345.80 151.5572 60.0009 32.0000 1.9579 1.9602 406.5669 407.1461 0.0893 -1.0000 -1.0000 5240834 1593910345.90 151.5653 60.0009 32.0000 1.9578 1.9601 406.5024 407.0813 0.0893 -1.0000 -1.0000 5241084 1593910346.00 151.5653 60.0009 32.0000 1.9587 1.9610 406.3823 406.9609 0.0893 -1.0000 -1.0000 5241147 1593910346.10 151.5653 60.0009 32.0000 1.9597 1.9620 406.2479 406.8264 0.0893 -1.0000 -1.0000 5241209 1593910346.20 151.5653 60.0009 32.0000 1.9587 1.9610 406.3288 406.9083 0.0894 -1.0000 -1.0000 5241287 1593910346.30 151.5653 60.0009 32.0000 1.9580 1.9603 406.5368 407.1153 0.0893 -1.0000 -1.0000 5241350 1593910346.40 151.5341 60.0009 32.0000 1.9577 1.9600 406.5503 407.1304 0.0895 -1.0000 -1.0000 5241584 1593910346.50 151.5341 60.0009 32.0000 1.9580 1.9603 406.4262 407.0048 0.0893 -1.0000 -1.0000 5241647 1593910346.60 151.5341 60.0009 32.0000 1.9574 1.9597 406.3700 406.9494 0.0894 -1.0000 -1.0000 5241709 1593910346.70 151.5341 60.0009 32.0000 1.9579 1.9602 406.3561 406.9351 0.0894 -1.0000 -1.0000 5241772 1593910346.80 151.5341 60.0009 32.0000 1.9579 1.9602 406.5589 407.1391 0.0895 -1.0000 -1.0000 5241850 1593910346.90 151.5452 60.0009 32.0000 1.9589 1.9612 406.4673 407.0464 0.0894 -1.0000 -1.0000 5242084 1593910347.00 151.5452 60.0009 32.0000 1.9587 1.9610 406.4225 407.0015 0.0894 -1.0000 -1.0000 5242147 1593910347.10 151.5452 60.0009 32.0000 1.9588 1.9611 406.3009 406.8799 0.0894 -1.0000 -1.0000 5242209 1593910347.20 151.5452 60.0009 32.0000 1.9589 1.9612 406.3246 406.9034 0.0893 -1.0000 -1.0000 5242272 1593910347.30 151.5452 60.0009 32.0000 1.9584 1.9607 406.3352 406.9147 0.0895 -1.0000 -1.0000 5242334 1593910347.40 151.5459 60.0009 32.0000 1.9578 1.9601 406.5156 407.0949 0.0893 -1.0000 -1.0000 5242584 1593910347.50 151.5487 60.0009 32.0000 1.9580 1.9603 406.4795 407.0590 0.0894 -1.0000 -1.0000 5242647 1593910347.60 151.5487 60.0009 32.0000 1.9588 1.9611 406.4681 407.0469 0.0894 -1.0000 -1.0000 5242709 1593910347.70 151.5487 60.0009 32.0000 1.9592 1.9615 406.3682 406.9470 0.0893 -1.0000 -1.0000 5242772 1593910347.80 151.5487 60.0009 32.0000 1.9584 1.9607 406.4945 407.0726 0.0892 -1.0000 -1.0000 5242834 1593910347.90 151.5487 60.0009 32.0000 1.9579 1.9602 406.5783 407.1577 0.0894 -1.0000 -1.0000 5243084 1593910348.00 151.5306 60.0009 32.0000 1.9581 1.9604 406.3803 406.9597 0.0894 -1.0000 -1.0000 5243146 1593910348.10 151.5306 60.0009 32.0000 1.9584 1.9607 406.2523 406.8307 0.0893 -1.0000 -1.0000 5243209 1593910348.20 151.5306 60.0009 32.0000 1.9581 1.9604 406.3404 406.9202 0.0895 -1.0000 -1.0000 5243271 1593910348.30 151.5306 60.0009 32.0000 1.9578 1.9601 406.4286 407.0082 0.0894 -1.0000 -1.0000 5243334 1593910348.40 151.5306 60.0009 32.0000 1.9574 1.9597 406.4297 407.0089 0.0894 -1.0000 -1.0000 5243396 1593910348.50 151.5306 60.0009 32.0000 1.9575 1.9598 406.3786 406.9578 0.0894 -1.0000 -1.0000 5243474 1593910348.60 151.4836 60.0009 32.0000 1.9587 1.9610 406.2681 406.8469 0.0893 -1.0000 -1.0000 5243537 1593910348.70 151.4836 60.0009 32.0000 1.9585 1.9608 406.3416 406.9204 0.0894 -1.0000 -1.0000 5243599 1593910348.80 151.4836 60.0009 32.0000 1.9579 1.9602 406.2857 406.8647 0.0895 -1.0000 -1.0000 5243677 1593910348.90 151.4836 60.0009 32.0000 1.9578 1.9601 406.4085 406.9885 0.0895 -1.0000 -1.0000 5244599 1593910349.00 151.4836 60.0009 32.0000 1.9579 1.9602 406.3219 406.9017 0.0895 -1.0000 -1.0000 5244662 1593910349.10 151.5642 60.0009 32.0000 1.9586 1.9609 406.2814 406.8605 0.0894 -1.0000 -1.0000 5244740 1593910349.20 151.5772 60.0009 32.0000 1.9583 1.9606 406.3514 406.9307 0.0895 -1.0000 -1.0000 5244802 1593910349.30 151.5772 60.0009 32.0000 1.9577 1.9600 406.4512 407.0307 0.0894 -1.0000 -1.0000 5244865 1593910349.40 151.5772 60.0009 32.0000 1.9571 1.9594 406.5650 407.1442 0.0894 -1.0000 -1.0000 5244943 1593910349.50 151.5772 60.0009 32.0000 1.9580 1.9603 406.5848 407.1641 0.0894 -1.0000 -1.0000 5245005 1593910349.60 151.5747 60.0009 32.0000 1.9581 1.9604 406.4011 406.9798 0.0893 -1.0000 -1.0000 5245068 1593910349.70 151.4874 60.0005 32.0000 1.9587 1.9610 406.2930 406.8706 0.0893 -1.0000 -1.0000 5245130 1593910349.80 151.4874 60.0005 32.0000 1.9592 1.9615 406.2882 406.8675 0.0895 -1.0000 -1.0000 5245208 1593910349.90 151.4874 60.0005 32.0000 1.9584 1.9607 406.3626 406.9409 0.0893 -1.0000 -1.0000 5245333 1593910350.00 151.4874 60.0005 32.0000 1.9581 1.9604 406.3736 406.9523 0.0893 -1.0000 -1.0000 5245396 1593910350.10 151.4874 60.0005 32.0000 1.9583 1.9606 406.4175 406.9959 0.0893 -1.0000 -1.0000 5245458 1593910350.20 151.4549 60.0005 32.0000 1.9584 1.9607 406.3259 406.9043 0.0893 -1.0000 -1.0000 5245536 1593910350.30 151.4549 60.0005 32.0000 1.9588 1.9611 406.3334 406.9118 0.0893 -1.0000 -1.0000 5245599 1593910350.40 151.4549 60.0005 32.0000 1.9575 1.9598 406.4978 407.0770 0.0893 -1.0000 -1.0000 5245677 1593910350.50 151.4549 60.0005 32.0000 1.9573 1.9596 406.5596 407.1381 0.0893 -1.0000 -1.0000 5245739 1593910350.60 151.4549 60.0005 32.0000 1.9583 1.9606 406.5381 407.1163 0.0892 -1.0000 -1.0000 5245802 1593910350.70 151.4549 60.0005 32.0000 1.9588 1.9611 406.4030 406.9817 0.0893 -1.0000 -1.0000 5245864 1593910350.80 151.4549 60.0005 32.0000 1.9579 1.9602 406.3319 406.9107 0.0894 -1.0000 -1.0000 5245943 1593910350.90 151.4549 60.0005 32.0000 1.9580 1.9603 406.4825 407.0623 0.0894 -1.0000 -1.0000 5246115 1593910351.00 151.4549 60.0005 32.0000 1.9579 1.9602 406.5529 407.1311 0.0892 -1.0000 -1.0000 5246177 1593910351.10 151.4549 60.0005 32.0000 1.9580 1.9603 406.5013 407.0802 0.0894 -1.0000 -1.0000 5246255 1593910351.20 151.4549 60.0005 32.0000 1.9583 1.9606 406.3031 406.8805 0.0892 -1.0000 -1.0000 5246318 1593910351.30 151.5006 60.0005 32.0000 1.9584 1.9607 406.3349 406.9149 0.0894 -1.0000 -1.0000 5246380 1593910351.40 151.5006 60.0005 32.0000 1.9581 1.9604 406.4190 406.9980 0.0894 -1.0000 -1.0000 5247458 1593910351.50 151.5006 60.0005 32.0000 1.9580 1.9603 406.5230 407.1007 0.0891 -1.0000 -1.0000 5247520 1593910351.60 151.5006 60.0005 32.0000 1.9588 1.9611 406.3816 406.9596 0.0892 -1.0000 -1.0000 5247583 1593910351.70 151.5006 60.0005 32.0000 1.9584 1.9607 406.3142 406.8930 0.0894 -1.0000 -1.0000 5247645 1593910351.80 151.5006 60.0005 32.0000 1.9590 1.9613 406.3180 406.8971 0.0894 -1.0000 -1.0000 5247708 1593910351.90 151.5006 60.0005 32.0000 1.9585 1.9608 406.3675 406.9465 0.0894 -1.0000 -1.0000 5247786 1593910352.00 151.5004 60.0005 32.0000 1.9576 1.9599 406.5338 407.1129 0.0893 -1.0000 -1.0000 5247848 1593910352.10 151.5001 60.0005 32.0000 1.9579 1.9602 406.5752 407.1549 0.0894 -1.0000 -1.0000 5247911 1593910352.20 151.5001 60.0005 32.0000 1.9581 1.9604 406.5675 407.1450 0.0892 -1.0000 -1.0000 5247989 1593910352.30 151.5001 60.0005 32.0000 1.9586 1.9609 406.4511 407.0294 0.0893 -1.0000 -1.0000 5248052 1593910352.40 151.5001 60.0005 32.0000 1.9581 1.9604 406.3927 406.9711 0.0893 -1.0000 -1.0000 5248114 1593910352.50 151.5001 60.0005 32.0000 1.9577 1.9600 406.4426 407.0206 0.0892 -1.0000 -1.0000 5248192 1593910352.60 151.4724 60.0005 32.0000 1.9567 1.9590 406.5691 407.1481 0.0893 -1.0000 -1.0000 5248255 1593910352.70 151.4724 60.0005 32.0000 1.9584 1.9606 406.4107 406.9888 0.0892 -1.0000 -1.0000 5248317 1593910352.80 151.4724 60.0005 32.0000 1.9593 1.9616 406.3609 406.9392 0.0893 -1.0000 -1.0000 5248380 1593910352.90 151.4724 60.0005 32.0000 1.9593 1.9616 406.3957 406.9747 0.0893 -1.0000 -1.0000 5248661 1593910353.00 151.4724 60.0005 32.0000 1.9581 1.9604 406.4252 407.0044 0.0894 -1.0000 -1.0000 5248739 1593910353.10 151.4686 60.0005 32.0000 1.9582 1.9605 406.6169 407.1958 0.0893 -1.0000 -1.0000 5248817 1593910353.20 151.4642 60.0005 32.0000 1.9582 1.9605 406.4849 407.0626 0.0892 -1.0000 -1.0000 5248879 1593910353.30 151.4642 60.0005 32.0000 1.9594 1.9617 406.4685 407.0478 0.0895 -1.0000 -1.0000 5248942 1593910353.40 151.4642 60.0005 32.0000 1.9588 1.9611 406.3884 406.9675 0.0894 -1.0000 -1.0000 5249004 1593910353.50 151.4642 60.0005 32.0000 1.9581 1.9604 406.4880 407.0671 0.0893 -1.0000 -1.0000 5249067 1593910353.60 151.4642 60.0005 32.0000 1.9584 1.9606 406.5151 407.0933 0.0892 -1.0000 -1.0000 5249129 1593910353.70 151.4642 60.0005 32.0000 1.9582 1.9605 406.6132 407.1921 0.0893 -1.0000 -1.0000 5249207 1593910353.80 151.4642 60.0005 32.0000 1.9591 1.9614 406.5239 407.1031 0.0894 -1.0000 -1.0000 5249270 1593910353.90 151.4642 60.0005 32.0000 1.9591 1.9614 406.4003 406.9787 0.0892 -1.0000 -1.0000 5249348 1593910354.00 151.4642 60.0005 32.0000 1.9594 1.9617 406.3430 406.9220 0.0894 -1.0000 -1.0000 5249410 1593910354.10 151.4642 60.0005 32.0000 1.9585 1.9608 406.3223 406.9005 0.0892 -1.0000 -1.0000 5249473 1593910354.20 151.4642 60.0005 32.0000 1.9582 1.9605 406.5274 407.1061 0.0893 -1.0000 -1.0000 5249535 1593910354.30 151.4819 60.0005 32.0000 1.9581 1.9604 406.6536 407.2332 0.0894 -1.0000 -1.0000 5249598 1593910354.40 151.5031 60.0005 32.0000 1.9587 1.9610 406.5870 407.1657 0.0893 -1.0000 -1.0000 5249660 1593910354.50 151.5031 60.0005 32.0000 1.9585 1.9608 406.4407 407.0200 0.0894 -1.0000 -1.0000 5249863 1593910354.60 151.5031 60.0005 32.0000 1.9582 1.9605 406.4590 407.0376 0.0893 -1.0000 -1.0000 5249926 1593910354.70 151.5031 60.0005 32.0000 1.9587 1.9610 406.4714 407.0504 0.0893 -1.0000 -1.0000 5249989 1593910354.80 151.5031 60.0005 32.0000 1.9579 1.9602 406.5746 407.1532 0.0893 -1.0000 -1.0000 5250067 1593910354.90 151.5031 60.0005 32.0000 1.9584 1.9607 406.5401 407.1196 0.0894 -1.0000 -1.0000 5250129 1593910355.00 151.5105 60.0000 32.0000 1.9584 1.9607 406.5021 407.0805 0.0893 -1.0000 -1.0000 5250520 1593910355.10 151.5471 60.0000 32.0000 1.9589 1.9612 406.3776 406.9565 0.0894 -1.0000 -1.0000 5250598 1593910355.20 151.5471 60.0000 32.0000 1.9584 1.9607 406.3206 406.8988 0.0893 -1.0000 -1.0000 5250660 1593910355.30 151.5471 60.0000 32.0000 1.9580 1.9603 406.4644 407.0429 0.0893 -1.0000 -1.0000 5250723 1593910355.40 151.5471 60.0000 32.0000 1.9583 1.9606 406.6715 407.2505 0.0893 -1.0000 -1.0000 5250801 1593910355.50 151.5471 60.0000 32.0000 1.9588 1.9611 406.6412 407.2210 0.0894 -1.0000 -1.0000 5250864 1593910355.60 151.5492 60.0000 32.0000 1.9588 1.9611 406.4203 406.9994 0.0894 -1.0000 -1.0000 5250926 1593910355.70 151.5801 60.0000 32.0000 1.9586 1.9609 406.4349 407.0142 0.0894 -1.0000 -1.0000 5250988 1593910355.80 151.5801 60.0000 32.0000 1.9586 1.9609 406.5199 407.0994 0.0894 -1.0000 -1.0000 5251051 1593910355.90 151.5801 60.0000 32.0000 1.9584 1.9607 406.6087 407.1882 0.0894 -1.0000 -1.0000 5251129 1593910356.00 151.5801 60.0000 32.0000 1.9584 1.9607 406.4982 407.0767 0.0893 -1.0000 -1.0000 5251191 1593910356.10 151.5801 60.0000 32.0000 1.9590 1.9613 406.4241 407.0019 0.0891 -1.0000 -1.0000 5251832 1593910356.20 151.5801 60.0000 32.0000 1.9584 1.9606 406.3811 406.9588 0.0892 -1.0000 -1.0000 5251910 1593910356.30 151.5173 60.0000 32.0000 1.9585 1.9608 406.4804 407.0584 0.0893 -1.0000 -1.0000 5251973 1593910356.40 151.5173 60.0000 32.0000 1.9581 1.9604 406.5787 407.1573 0.0892 -1.0000 -1.0000 5252035 1593910356.50 151.5173 60.0000 32.0000 1.9585 1.9608 406.5158 407.0931 0.0891 -1.0000 -1.0000 5252113 1593910356.60 151.5173 60.0000 32.0000 1.9594 1.9616 406.3767 406.9544 0.0892 -1.0000 -1.0000 5252176 1593910356.70 151.5173 60.0000 32.0000 1.9590 1.9613 406.3476 406.9263 0.0893 -1.0000 -1.0000 5252238 1593910356.80 151.5994 60.0000 32.0000 1.9586 1.9609 406.4124 406.9906 0.0892 -1.0000 -1.0000 5252316 1593910356.90 151.5994 60.0000 32.0000 1.9585 1.9608 406.5440 407.1213 0.0892 -1.0000 -1.0000 5252379 1593910357.00 151.5994 60.0000 32.0000 1.9589 1.9612 406.4630 407.0418 0.0894 -1.0000 -1.0000 5252441 1593910357.10 151.5994 60.0000 32.0000 1.9591 1.9614 406.3391 406.9178 0.0893 -1.0000 -1.0000 5252519 1593910357.20 151.5994 60.0000 32.0000 1.9589 1.9612 406.4357 407.0137 0.0893 -1.0000 -1.0000 5252582 1593910357.30 151.5994 60.0000 32.0000 1.9584 1.9607 406.5836 407.1627 0.0893 -1.0000 -1.0000 5252644 1593910357.40 151.6070 60.0000 32.0000 1.9579 1.9602 406.5976 407.1765 0.0893 -1.0000 -1.0000 5252722 1593910357.50 151.6070 60.0000 32.0000 1.9586 1.9609 406.5703 407.1479 0.0892 -1.0000 -1.0000 5252785 1593910357.60 151.6070 60.0000 32.0000 1.9595 1.9618 406.4245 407.0028 0.0892 -1.0000 -1.0000 5252878 1593910357.70 151.6070 60.0000 32.0000 1.9593 1.9616 406.3729 406.9511 0.0893 -1.0000 -1.0000 5252941 1593910357.80 151.6026 60.0000 32.0000 1.9584 1.9607 406.3705 406.9479 0.0892 -1.0000 -1.0000 5253003 1593910357.90 151.5861 60.0000 32.0000 1.9583 1.9606 406.5396 407.1184 0.0893 -1.0000 -1.0000 5253081 1593910358.00 151.5861 60.0000 32.0000 1.9582 1.9605 406.4322 407.0108 0.0893 -1.0000 -1.0000 5253144 1593910358.10 151.5861 60.0000 32.0000 1.9588 1.9611 406.2888 406.8660 0.0891 -1.0000 -1.0000 5253206 1593910358.20 151.5861 60.0000 32.0000 1.9582 1.9605 406.3712 406.9491 0.0892 -1.0000 -1.0000 5253285 1593910358.30 151.5861 60.0000 32.0000 1.9580 1.9603 406.4154 406.9934 0.0892 -1.0000 -1.0000 5253347 1593910358.40 151.5861 60.0000 32.0000 1.9580 1.9603 406.5374 407.1166 0.0894 -1.0000 -1.0000 5253410 1593910358.50 151.5861 60.0000 32.0000 1.9590 1.9613 406.6219 407.2008 0.0893 -1.0000 -1.0000 5253472 1593910358.60 151.5684 60.0000 32.0000 1.9588 1.9610 406.5191 407.0977 0.0893 -1.0000 -1.0000 5253957 1593910358.70 151.5684 60.0000 32.0000 1.9586 1.9609 406.4246 407.0024 0.0892 -1.0000 -1.0000 5254019 1593910358.80 151.5684 60.0000 32.0000 1.9592 1.9615 406.3110 406.8888 0.0892 -1.0000 -1.0000 5254097 1593910358.90 151.5684 60.0000 32.0000 1.9581 1.9604 406.3248 406.9031 0.0893 -1.0000 -1.0000 5254159 1593910359.00 151.5684 60.0000 32.0000 1.9582 1.9605 406.5096 407.0879 0.0893 -1.0000 -1.0000 5254222 1593910359.10 151.5684 60.0000 32.0000 1.9578 1.9601 406.4865 407.0651 0.0893 -1.0000 -1.0000 5254409 1593910359.20 151.5684 60.0000 32.0000 1.9584 1.9607 406.3536 406.9319 0.0893 -1.0000 -1.0000 5254472 1593910359.30 151.5146 60.0000 32.0000 1.9582 1.9605 406.3210 406.8998 0.0893 -1.0000 -1.0000 5254534 1593910359.40 151.5146 60.0000 32.0000 1.9597 1.9620 406.2981 406.8754 0.0891 -1.0000 -1.0000 5254613 1593910359.50 151.5146 60.0000 32.0000 1.9584 1.9607 406.4446 407.0234 0.0894 -1.0000 -1.0000 5254675 1593910359.60 151.5146 60.0000 32.0000 1.9577 1.9600 406.4456 407.0249 0.0894 -1.0000 -1.0000 5254863 1593910359.70 151.5146 60.0000 32.0000 1.9571 1.9594 406.4777 407.0559 0.0892 -1.0000 -1.0000 5254940 1593910359.80 151.5146 60.0000 32.0000 1.9573 1.9596 406.4675 407.0460 0.0893 -1.0000 -1.0000 5255003 1593910359.90 151.4553 59.9997 32.0000 1.9582 1.9605 406.3040 406.8830 0.0894 -1.0000 -1.0000 5255065 1593910360.00 151.4553 59.9997 32.0000 1.9588 1.9611 406.3057 406.8840 0.0893 -1.0000 -1.0000 5255128 1593910360.10 151.4553 59.9997 32.0000 1.9584 1.9607 406.3530 406.9310 0.0892 -1.0000 -1.0000 5255190 1593910360.20 151.4553 59.9997 32.0000 1.9577 1.9599 406.4296 407.0084 0.0893 -1.0000 -1.0000 5255268 1593910360.30 151.4553 59.9997 32.0000 1.9584 1.9607 406.4488 407.0278 0.0893 -1.0000 -1.0000 5255331 1593910360.40 151.4553 59.9997 32.0000 1.9579 1.9602 406.3316 406.9102 0.0893 -1.0000 -1.0000 5255393 1593910360.50 151.4553 59.9997 32.0000 1.9590 1.9613 406.3006 406.8799 0.0894 -1.0000 -1.0000 5255472 1593910360.60 151.4553 59.9997 32.0000 1.9588 1.9611 406.3363 406.9152 0.0894 -1.0000 -1.0000 5255534 1593910360.70 151.4621 59.9997 32.0000 1.9578 1.9601 406.5207 407.0996 0.0893 -1.0000 -1.0000 5255628 1593910360.80 151.4669 59.9997 32.0000 1.9573 1.9596 406.5489 407.1271 0.0892 -1.0000 -1.0000 5255706 1593910360.90 151.4669 59.9997 32.0000 1.9586 1.9609 406.4958 407.0753 0.0895 -1.0000 -1.0000 5255768 1593910361.00 151.4669 59.9997 32.0000 1.9590 1.9613 406.2943 406.8726 0.0892 -1.0000 -1.0000 5255831 1593910361.10 151.4669 59.9997 32.0000 1.9587 1.9610 406.2901 406.8692 0.0894 -1.0000 -1.0000 5255909 1593910361.20 151.4669 59.9997 32.0000 1.9583 1.9606 406.2686 406.8474 0.0893 -1.0000 -1.0000 5256378 1593910361.30 151.4669 59.9997 32.0000 1.9577 1.9600 406.4728 407.0525 0.0895 -1.0000 -1.0000 5256440 1593910361.40 151.3924 59.9997 32.0000 1.9584 1.9607 406.4287 407.0084 0.0894 -1.0000 -1.0000 5256518 1593910361.50 151.3924 59.9997 32.0000 1.9587 1.9610 406.3533 406.9323 0.0894 -1.0000 -1.0000 5256581 1593910361.60 151.3924 59.9997 32.0000 1.9583 1.9606 406.3368 406.9158 0.0893 -1.0000 -1.0000 5256643 1593910361.70 151.3924 59.9997 32.0000 1.9580 1.9603 406.4165 406.9946 0.0892 -1.0000 -1.0000 5256877 1593910361.80 151.3924 59.9997 32.0000 1.9571 1.9594 406.5711 407.1498 0.0893 -1.0000 -1.0000 5256956 1593910361.90 151.3924 59.9997 32.0000 1.9580 1.9603 406.5045 407.0840 0.0895 -1.0000 -1.0000 5257034 1593910362.00 151.4172 59.9997 32.0000 1.9583 1.9606 406.4197 406.9989 0.0894 -1.0000 -1.0000 5257096 1593910362.10 151.4344 59.9997 32.0000 1.9594 1.9617 406.2977 406.8766 0.0893 -1.0000 -1.0000 5257159 1593910362.20 151.4344 59.9997 32.0000 1.9587 1.9610 406.3275 406.9064 0.0894 -1.0000 -1.0000 5257393 1593910362.30 151.4344 59.9997 32.0000 1.9579 1.9602 406.4281 407.0077 0.0895 -1.0000 -1.0000 5257455 1593910362.40 151.4344 59.9997 32.0000 1.9576 1.9599 406.5437 407.1230 0.0893 -1.0000 -1.0000 5257518 1593910362.50 151.4344 59.9997 32.0000 1.9581 1.9604 406.4370 407.0150 0.0892 -1.0000 -1.0000 5257580 1593910362.60 151.4237 59.9997 32.0000 1.9585 1.9608 406.2636 406.8413 0.0892 -1.0000 -1.0000 5257643 1593910362.70 151.4237 59.9997 32.0000 1.9584 1.9607 406.3970 406.9749 0.0892 -1.0000 -1.0000 5258331 1593910362.80 151.4237 59.9997 32.0000 1.9579 1.9602 406.4568 407.0358 0.0894 -1.0000 -1.0000 5258408 1593910362.90 151.4237 59.9997 32.0000 1.9577 1.9600 406.5274 407.1053 0.0892 -1.0000 -1.0000 5258471 1593910363.00 151.4237 59.9997 32.0000 1.9579 1.9602 406.6052 407.1849 0.0894 -1.0000 -1.0000 5258533 1593910363.10 151.4274 59.9997 32.0000 1.9580 1.9603 406.4674 407.0469 0.0895 -1.0000 -1.0000 5258596 1593910363.20 151.4274 59.9997 32.0000 1.9586 1.9609 406.3528 406.9324 0.0894 -1.0000 -1.0000 5258658 1593910363.30 151.4274 59.9997 32.0000 1.9584 1.9607 406.3860 406.9641 0.0893 -1.0000 -1.0000 5258721 1593910363.40 151.4274 59.9997 32.0000 1.9586 1.9609 406.6111 407.1900 0.0893 -1.0000 -1.0000 5258799 1593910363.50 151.4274 59.9997 32.0000 1.9578 1.9601 406.5635 407.1429 0.0893 -1.0000 -1.0000 5258862 1593910363.60 151.4274 59.9997 32.0000 1.9582 1.9605 406.4980 407.0760 0.0892 -1.0000 -1.0000 5258924 1593910363.70 151.5383 59.9997 32.0000 1.9587 1.9610 406.3432 406.9219 0.0894 -1.0000 -1.0000 5259111 1593910363.80 151.5636 59.9997 32.0000 1.9577 1.9600 406.5127 407.0918 0.0893 -1.0000 -1.0000 5259174 1593910363.90 151.5636 59.9997 32.0000 1.9578 1.9601 406.4702 407.0492 0.0894 -1.0000 -1.0000 5259236 1593910364.00 151.5636 59.9997 32.0000 1.9585 1.9608 406.5186 407.0980 0.0894 -1.0000 -1.0000 5259299 1593910364.10 151.5636 59.9997 32.0000 1.9594 1.9617 406.4891 407.0676 0.0892 -1.0000 -1.0000 5259361 1593910364.20 151.5636 59.9997 32.0000 1.9586 1.9609 406.3991 406.9777 0.0894 -1.0000 -1.0000 5259439 1593910364.30 151.5230 59.9997 32.0000 1.9586 1.9609 406.4197 406.9985 0.0893 -1.0000 -1.0000 5259502 1593910364.40 151.5230 59.9997 32.0000 1.9575 1.9598 406.5356 407.1138 0.0892 -1.0000 -1.0000 5259564 1593910364.50 151.5230 59.9997 32.0000 1.9577 1.9600 406.5939 407.1728 0.0893 -1.0000 -1.0000 5259642 1593910364.60 151.5230 59.9997 32.0000 1.9589 1.9612 406.4436 407.0225 0.0894 -1.0000 -1.0000 5259705 1593910364.70 151.5230 59.9997 32.0000 1.9586 1.9609 406.4102 406.9874 0.0890 -1.0000 -1.0000 5259767 1593910364.80 151.5230 59.9997 32.0000 1.9575 1.9598 406.5039 407.0826 0.0893 -1.0000 -1.0000 5259846 1593910364.90 151.5772 59.9994 32.0000 1.9582 1.9605 406.6152 407.1934 0.0892 -1.0000 -1.0000 5259908 1593910365.00 151.5772 59.9994 32.0000 1.9582 1.9605 406.5816 407.1607 0.0894 -1.0000 -1.0000 5259971 1593910365.10 151.5772 59.9994 32.0000 1.9584 1.9607 406.4801 407.0590 0.0893 -1.0000 -1.0000 5300049 1593910365.20 151.5772 59.9994 32.0000 1.9587 1.9610 406.3181 406.8962 0.0893 -1.0000 -1.0000 5300111 1593910365.30 151.5772 59.9994 32.0000 1.9590 1.9613 406.3980 406.9762 0.0892 -1.0000 -1.0000 5300174 1593910365.40 151.5952 59.9994 32.0000 1.9581 1.9604 406.3989 406.9783 0.0894 -1.0000 -1.0000 5300252 1593910365.50 151.6086 59.9994 32.0000 1.9574 1.9597 406.5471 407.1262 0.0894 -1.0000 -1.0000 5300314 1593910365.60 151.6086 59.9994 32.0000 1.9575 1.9598 406.6099 407.1892 0.0893 -1.0000 -1.0000 5300377 1593910365.70 151.6086 59.9994 32.0000 1.9581 1.9604 406.5070 407.0855 0.0892 -1.0000 -1.0000 5300439 1593910365.80 151.6086 59.9994 32.0000 1.9585 1.9608 406.4282 407.0060 0.0892 -1.0000 -1.0000 5301173 1593910365.90 151.6086 59.9994 32.0000 1.9584 1.9607 406.3941 406.9720 0.0892 -1.0000 -1.0000 5301251 1593910366.00 151.5953 59.9994 32.0000 1.9581 1.9603 406.4828 407.0617 0.0893 -1.0000 -1.0000 5301314 1593910366.10 151.5605 59.9994 32.0000 1.9577 1.9600 406.5707 407.1491 0.0893 -1.0000 -1.0000 5301376 1593910366.20 151.5605 59.9994 32.0000 1.9579 1.9602 406.5027 407.0810 0.0892 -1.0000 -1.0000 5301455 1593910366.30 151.5605 59.9994 32.0000 1.9583 1.9606 406.4210 406.9994 0.0892 -1.0000 -1.0000 5301626 1593910366.40 151.5605 59.9994 32.0000 1.9593 1.9616 406.3427 406.9206 0.0893 -1.0000 -1.0000 5301689 1593910366.50 151.5605 59.9994 32.0000 1.9583 1.9606 406.3921 406.9713 0.0894 -1.0000 -1.0000 5301767 1593910366.60 151.4815 59.9994 32.0000 1.9590 1.9613 406.3497 406.9286 0.0894 -1.0000 -1.0000 5301829 1593910366.70 151.4815 59.9994 32.0000 1.9568 1.9591 406.5350 407.1139 0.0893 -1.0000 -1.0000 5301892 1593910366.80 151.4815 59.9994 32.0000 1.9577 1.9600 406.4919 407.0701 0.0893 -1.0000 -1.0000 5302142 1593910366.90 151.4815 59.9994 32.0000 1.9581 1.9604 406.4024 406.9820 0.0894 -1.0000 -1.0000 5302205 1593910367.00 151.4815 59.9994 32.0000 1.9583 1.9606 406.3722 406.9508 0.0893 -1.0000 -1.0000 5302267 1593910367.10 151.4725 59.9994 32.0000 1.9577 1.9600 406.4618 407.0407 0.0894 -1.0000 -1.0000 5302345 1593910367.20 151.4636 59.9994 32.0000 1.9579 1.9602 406.6369 407.2153 0.0892 -1.0000 -1.0000 5302407 1593910367.30 151.4636 59.9994 32.0000 1.9579 1.9602 406.5694 407.1478 0.0893 -1.0000 -1.0000 5302579 1593910367.40 151.4636 59.9994 32.0000 1.9585 1.9608 406.3181 406.8970 0.0894 -1.0000 -1.0000 5302657 1593910367.50 151.4636 59.9994 32.0000 1.9584 1.9607 406.3295 406.9072 0.0892 -1.0000 -1.0000 5302720 1593910367.60 151.4636 59.9994 32.0000 1.9583 1.9606 406.3950 406.9740 0.0894 -1.0000 -1.0000 5302782 1593910367.70 151.4636 59.9994 32.0000 1.9582 1.9605 406.4571 407.0368 0.0895 -1.0000 -1.0000 5302845 1593910367.80 151.5238 59.9994 32.0000 1.9583 1.9606 406.5332 407.1130 0.0894 -1.0000 -1.0000 5303126 1593910367.90 151.5238 59.9994 32.0000 1.9570 1.9593 406.5202 407.0993 0.0894 -1.0000 -1.0000 5303204 1593910368.00 151.5238 59.9994 32.0000 1.9578 1.9601 406.3341 406.9133 0.0894 -1.0000 -1.0000 5303267 1593910368.10 151.5238 59.9994 32.0000 1.9586 1.9609 406.3051 406.8831 0.0892 -1.0000 -1.0000 5303329 1593910368.20 151.5238 59.9994 32.0000 1.9581 1.9604 406.4867 407.0651 0.0893 -1.0000 -1.0000 5303392 1593910368.30 151.5238 59.9994 32.0000 1.9574 1.9597 406.5696 407.1490 0.0894 -1.0000 -1.0000 5303454 1593910368.40 151.4425 59.9994 32.0000 1.9574 1.9597 406.5365 407.1159 0.0894 -1.0000 -1.0000 5303517 1593910368.50 151.4425 59.9994 32.0000 1.9592 1.9615 406.3737 406.9526 0.0894 -1.0000 -1.0000 5303595 1593910368.60 151.4425 59.9994 32.0000 1.9584 1.9607 406.3077 406.8866 0.0894 -1.0000 -1.0000 5303657 1593910368.70 151.4425 59.9994 32.0000 1.9577 1.9600 406.4723 407.0504 0.0893 -1.0000 -1.0000 5303720 1593910368.80 151.4425 59.9994 32.0000 1.9577 1.9600 406.4608 407.0400 0.0894 -1.0000 -1.0000 5303954 1593910368.90 151.4425 59.9994 32.0000 1.9569 1.9592 406.5143 407.0931 0.0893 -1.0000 -1.0000 5304017 1593910369.00 151.4032 59.9994 32.0000 1.9584 1.9607 406.4087 406.9874 0.0893 -1.0000 -1.0000 5304079 1593910369.10 151.4032 59.9994 32.0000 1.9587 1.9610 406.3772 406.9559 0.0893 -1.0000 -1.0000 5304157 1593910369.20 151.4032 59.9994 32.0000 1.9586 1.9609 406.3330 406.9123 0.0895 -1.0000 -1.0000 5304219 1593910369.30 151.4032 59.9994 32.0000 1.9578 1.9601 406.5392 407.1176 0.0892 -1.0000 -1.0000 5304423 1593910369.40 151.4032 59.9994 32.0000 1.9580 1.9603 406.4970 407.0762 0.0894 -1.0000 -1.0000 5304485 1593910369.50 151.4032 59.9994 32.0000 1.9589 1.9612 406.4389 407.0179 0.0893 -1.0000 -1.0000 5304548 1593910369.60 151.3839 59.9996 32.0000 1.9590 1.9613 406.3558 406.9352 0.0894 -1.0000 -1.0000 5304610 1593910369.70 151.3839 59.9996 32.0000 1.9579 1.9602 406.4341 407.0127 0.0893 -1.0000 -1.0000 5304688 1593910369.80 151.3839 59.9996 32.0000 1.9582 1.9605 406.5057 407.0850 0.0894 -1.0000 -1.0000 5304751 1593910369.90 151.3839 59.9996 32.0000 1.9577 1.9600 406.5815 407.1610 0.0894 -1.0000 -1.0000 5304891 1593910370.00 151.3839 59.9996 32.0000 1.9577 1.9600 406.4673 407.0467 0.0894 -1.0000 -1.0000 5304954 1593910370.10 151.3839 59.9996 32.0000 1.9584 1.9607 406.3770 406.9556 0.0893 -1.0000 -1.0000 5305016 1593910370.20 151.4097 59.9996 32.0000 1.9591 1.9614 406.3751 406.9535 0.0893 -1.0000 -1.0000 5305094 1593910370.30 151.4256 59.9996 32.0000 1.9581 1.9604 406.3542 406.9330 0.0893 -1.0000 -1.0000 5305157 1593910370.40 151.4256 59.9996 32.0000 1.9581 1.9604 406.4438 407.0218 0.0892 -1.0000 -1.0000 5305594 1593910370.50 151.4256 59.9996 32.0000 1.9584 1.9607 406.4292 407.0083 0.0895 -1.0000 -1.0000 5305672 1593910370.60 151.4256 59.9996 32.0000 1.9584 1.9607 406.3388 406.9166 0.0892 -1.0000 -1.0000 5305735 1593910370.70 151.4256 59.9996 32.0000 1.9587 1.9610 406.3734 406.9516 0.0893 -1.0000 -1.0000 5305797 1593910370.80 151.4454 59.9996 32.0000 1.9581 1.9604 406.4355 407.0144 0.0893 -1.0000 -1.0000 5305875 1593910370.90 151.4454 59.9996 32.0000 1.9577 1.9600 406.4449 407.0221 0.0892 -1.0000 -1.0000 5306141 1593910371.00 151.4454 59.9996 32.0000 1.9578 1.9601 406.5418 407.1208 0.0894 -1.0000 -1.0000 5306204 1593910371.10 151.4454 59.9996 32.0000 1.9581 1.9603 406.6291 407.2072 0.0892 -1.0000 -1.0000 5306282 1593910371.20 151.4454 59.9996 32.0000 1.9587 1.9610 406.4872 407.0663 0.0894 -1.0000 -1.0000 5306344 1593910371.30 151.4454 59.9996 32.0000 1.9588 1.9611 406.3268 406.9055 0.0893 -1.0000 -1.0000 5306406 1593910371.40 151.4405 59.9996 32.0000 1.9585 1.9608 406.2906 406.8693 0.0893 -1.0000 -1.0000 5306610 1593910371.50 151.4405 59.9996 32.0000 1.9585 1.9608 406.4409 407.0195 0.0893 -1.0000 -1.0000 5306672 1593910371.60 151.4405 59.9996 32.0000 1.9576 1.9599 406.5523 407.1317 0.0894 -1.0000 -1.0000 5306735 1593910371.70 151.4405 59.9996 32.0000 1.9586 1.9609 406.4106 406.9900 0.0894 -1.0000 -1.0000 5306797 1593910371.80 151.4405 59.9996 32.0000 1.9583 1.9606 406.3364 406.9150 0.0894 -1.0000 -1.0000 5306859 1593910371.90 151.4405 59.9996 32.0000 1.9581 1.9604 406.4185 406.9979 0.0894 -1.0000 -1.0000 5306938 1593910372.00 151.5016 59.9996 32.0000 1.9577 1.9600 406.5294 407.1086 0.0893 -1.0000 -1.0000 5307000 1593910372.10 151.5016 59.9996 32.0000 1.9580 1.9603 406.5806 407.1590 0.0893 -1.0000 -1.0000 5307063 1593910372.20 151.5016 59.9996 32.0000 1.9591 1.9614 406.5904 407.1691 0.0893 -1.0000 -1.0000 5307141 1593910372.30 151.5016 59.9996 32.0000 1.9588 1.9611 406.3838 406.9618 0.0892 -1.0000 -1.0000 5307203 1593910372.40 151.5016 59.9996 32.0000 1.9586 1.9609 406.3951 406.9750 0.0895 -1.0000 -1.0000 5307266 1593910372.50 151.4824 59.9996 32.0000 1.9582 1.9605 406.4642 407.0433 0.0893 -1.0000 -1.0000 5307703 1593910372.60 151.4789 59.9996 32.0000 1.9576 1.9599 406.5274 407.1062 0.0893 -1.0000 -1.0000 5307766 1593910372.70 151.4789 59.9996 32.0000 1.9585 1.9608 406.4509 407.0301 0.0894 -1.0000 -1.0000 5307828 1593910372.80 151.4789 59.9996 32.0000 1.9585 1.9608 406.3254 406.9042 0.0893 -1.0000 -1.0000 5307906 1593910372.90 151.4789 59.9996 32.0000 1.9588 1.9611 406.3162 406.8940 0.0891 -1.0000 -1.0000 5307969 1593910373.00 151.4789 59.9996 32.0000 1.9578 1.9601 406.4947 407.0727 0.0892 -1.0000 -1.0000 5308094 1593910373.10 151.5622 59.9996 32.0000 1.9579 1.9602 406.5599 407.1391 0.0894 -1.0000 -1.0000 5308172 1593910373.20 151.5622 59.9996 32.0000 1.9584 1.9607 406.5215 407.1009 0.0894 -1.0000 -1.0000 5308234 1593910373.30 151.5622 59.9996 32.0000 1.9585 1.9608 406.4166 406.9966 0.0895 -1.0000 -1.0000 5308297 1593910373.40 151.5622 59.9996 32.0000 1.9585 1.9608 406.3652 406.9440 0.0893 -1.0000 -1.0000 5308359 1593910373.50 151.5622 59.9996 32.0000 1.9575 1.9598 406.5149 407.0930 0.0892 -1.0000 -1.0000 5308422 1593910373.60 151.5622 59.9996 32.0000 1.9579 1.9602 406.5106 407.0888 0.0892 -1.0000 -1.0000 5308484 1593910373.70 151.4787 59.9996 32.0000 1.9580 1.9603 406.5334 407.1132 0.0894 -1.0000 -1.0000 5308562 1593910373.80 151.4787 59.9996 32.0000 1.9577 1.9600 406.4685 407.0475 0.0894 -1.0000 -1.0000 5308625 1593910373.90 151.4787 59.9996 32.0000 1.9582 1.9605 406.3579 406.9370 0.0894 -1.0000 -1.0000 5308703 1593910374.00 151.4787 59.9996 32.0000 1.9578 1.9601 406.4041 406.9831 0.0894 -1.0000 -1.0000 5309140 1593910374.10 151.4787 59.9996 32.0000 1.9577 1.9600 406.5127 407.0916 0.0892 -1.0000 -1.0000 5309203 1593910374.20 151.5428 59.9996 32.0000 1.9579 1.9602 406.4343 407.0134 0.0894 -1.0000 -1.0000 5309281 1593910374.30 151.5748 59.9996 32.0000 1.9583 1.9606 406.4900 407.0689 0.0894 -1.0000 -1.0000 5309343 1593910374.40 151.5748 59.9996 32.0000 1.9586 1.9609 406.3422 406.9215 0.0894 -1.0000 -1.0000 5309406 1593910374.50 151.5748 59.9996 32.0000 1.9586 1.9609 406.3013 406.8797 0.0893 -1.0000 -1.0000 5309640 1593910374.60 151.5748 59.9996 32.0000 1.9578 1.9601 406.4091 406.9880 0.0894 -1.0000 -1.0000 5309703 1593910374.70 151.5748 59.9996 32.0000 1.9582 1.9605 406.5315 407.1108 0.0893 -1.0000 -1.0000 5309765 1593910374.80 151.5393 59.9985 32.0000 1.9580 1.9603 406.6001 407.1787 0.0893 -1.0000 -1.0000 5309843 1593910374.90 151.5393 59.9985 32.0000 1.9581 1.9604 406.5583 407.1366 0.0892 -1.0000 -1.0000 5309906 1593910375.00 151.5393 59.9985 32.0000 1.9586 1.9609 406.3970 406.9753 0.0893 -1.0000 -1.0000 5310078 1593910375.10 151.5393 59.9985 32.0000 1.9578 1.9601 406.4994 407.0777 0.0892 -1.0000 -1.0000 5310156 1593910375.20 151.5393 59.9985 32.0000 1.9579 1.9602 406.5550 407.1331 0.0892 -1.0000 -1.0000 5310218 1593910375.30 151.5218 59.9985 32.0000 1.9584 1.9607 406.4004 406.9786 0.0892 -1.0000 -1.0000 5310281 1593910375.40 151.5094 59.9985 32.0000 1.9588 1.9611 406.3597 406.9372 0.0891 -1.0000 -1.0000 5310359 1593910375.50 151.5094 59.9985 32.0000 1.9587 1.9610 406.3537 406.9305 0.0891 -1.0000 -1.0000 5310687 1593910375.60 151.5094 59.9985 32.0000 1.9574 1.9597 406.5126 407.0908 0.0892 -1.0000 -1.0000 5310749 1593910375.70 151.5094 59.9985 32.0000 1.9580 1.9603 406.5820 407.1603 0.0892 -1.0000 -1.0000 5310812 1593910375.80 151.5094 59.9985 32.0000 1.9583 1.9606 406.4537 407.0315 0.0892 -1.0000 -1.0000 5310874 1593910375.90 151.5094 59.9985 32.0000 1.9577 1.9600 406.4367 407.0160 0.0894 -1.0000 -1.0000 5310952 1593910376.00 151.4759 59.9985 32.0000 1.9584 1.9607 406.3507 406.9288 0.0892 -1.0000 -1.0000 5311140 1593910376.10 151.4759 59.9985 32.0000 1.9577 1.9600 406.4709 407.0499 0.0894 -1.0000 -1.0000 5311202 1593910376.20 151.4759 59.9985 32.0000 1.9578 1.9601 406.5605 407.1388 0.0893 -1.0000 -1.0000 5311265 1593910376.30 151.4759 59.9985 32.0000 1.9581 1.9604 406.4576 407.0361 0.0892 -1.0000 -1.0000 5311327 1593910376.40 151.4759 59.9985 32.0000 1.9581 1.9604 406.3708 406.9497 0.0894 -1.0000 -1.0000 5311390 1593910376.50 151.4819 59.9985 32.0000 1.9585 1.9608 406.3786 406.9566 0.0893 -1.0000 -1.0000 5311468 1593910376.60 151.4832 59.9985 32.0000 1.9578 1.9601 406.3874 406.9661 0.0893 -1.0000 -1.0000 5311843 1593910376.70 151.4832 59.9985 32.0000 1.9575 1.9598 406.5287 407.1080 0.0894 -1.0000 -1.0000 5311905 1593910376.80 151.4832 59.9985 32.0000 1.9581 1.9604 406.6484 407.2280 0.0895 -1.0000 -1.0000 5311983 1593910376.90 151.4832 59.9985 32.0000 1.9581 1.9604 406.3913 406.9709 0.0894 -1.0000 -1.0000 5312046 1593910377.00 151.4811 59.9985 32.0000 1.9592 1.9615 406.3204 406.8989 0.0893 -1.0000 -1.0000 5312108 1593910377.10 151.3820 59.9985 32.0000 1.9583 1.9606 406.3421 406.9200 0.0892 -1.0000 -1.0000 5312187 1593910377.20 151.3820 59.9985 32.0000 1.9565 1.9588 406.4561 407.0349 0.0894 -1.0000 -1.0000 5312233 1593910377.30 151.3820 59.9985 32.0000 1.9582 1.9605 406.3594 406.9395 0.0896 -1.0000 -1.0000 5312311 1593910377.40 151.3820 59.9985 32.0000 1.9581 1.9604 406.2724 406.8505 0.0891 -1.0000 -1.0000 5312390 1593910377.50 151.3820 59.9985 32.0000 1.9579 1.9602 406.3780 406.9567 0.0893 -1.0000 -1.0000 5312452 1593910377.60 151.4150 59.9985 32.0000 1.9570 1.9593 406.5434 407.1223 0.0893 -1.0000 -1.0000 5312624 1593910377.70 151.4370 59.9985 32.0000 1.9577 1.9600 406.5848 407.1636 0.0893 -1.0000 -1.0000 5312702 1593910377.80 151.4370 59.9985 32.0000 1.9580 1.9603 406.5452 407.1250 0.0894 -1.0000 -1.0000 5312764 1593910377.90 151.4370 59.9985 32.0000 1.9587 1.9610 406.4767 407.0566 0.0896 -1.0000 -1.0000 5312827 1593910378.00 151.4370 59.9985 32.0000 1.9587 1.9610 406.3317 406.9112 0.0894 -1.0000 -1.0000 5312889 1593910378.10 151.4370 59.9985 32.0000 1.9580 1.9603 406.3505 406.9291 0.0893 -1.0000 -1.0000 5313124 1593910378.20 151.4370 59.9985 32.0000 1.9581 1.9604 406.4278 407.0068 0.0894 -1.0000 -1.0000 5313186 1593910378.30 151.4698 59.9985 32.0000 1.9580 1.9603 406.5402 407.1200 0.0894 -1.0000 -1.0000 5313249 1593910378.40 151.4698 59.9985 32.0000 1.9586 1.9609 406.5617 407.1409 0.0894 -1.0000 -1.0000 5313311 1593910378.50 151.4698 59.9985 32.0000 1.9589 1.9612 406.3732 406.9520 0.0893 -1.0000 -1.0000 5313389 1593910378.60 151.4698 59.9985 32.0000 1.9586 1.9609 406.3911 406.9699 0.0893 -1.0000 -1.0000 5313452 1593910378.70 151.4698 59.9985 32.0000 1.9583 1.9606 406.4037 406.9816 0.0892 -1.0000 -1.0000 5314155 1593910378.80 151.4459 59.9985 32.0000 1.9577 1.9600 406.5108 407.0902 0.0894 -1.0000 -1.0000 5314233 1593910378.90 151.4459 59.9985 32.0000 1.9582 1.9605 406.6090 407.1886 0.0894 -1.0000 -1.0000 5314296 1593910379.00 151.4459 59.9985 32.0000 1.9583 1.9605 406.5289 407.1075 0.0892 -1.0000 -1.0000 5314389 1593910379.10 151.4459 59.9985 32.0000 1.9581 1.9604 406.3419 406.9203 0.0893 -1.0000 -1.0000 5314467 1593910379.20 151.4459 59.9985 32.0000 1.9590 1.9613 406.3061 406.8839 0.0892 -1.0000 -1.0000 5314530 1593910379.30 151.4459 59.9985 32.0000 1.9591 1.9614 406.4279 407.0061 0.0892 -1.0000 -1.0000 5314592 1593910379.40 151.5193 59.9985 32.0000 1.9585 1.9608 406.5560 407.1342 0.0892 -1.0000 -1.0000 5314655 1593910379.50 151.5193 59.9985 32.0000 1.9586 1.9609 406.5380 407.1172 0.0894 -1.0000 -1.0000 5314717 1593910379.60 151.5193 59.9985 32.0000 1.9589 1.9612 406.3880 406.9655 0.0891 -1.0000 -1.0000 5314780 1593910379.70 151.5193 59.9985 32.0000 1.9591 1.9614 406.4561 407.0340 0.0892 -1.0000 -1.0000 5314858 1593910379.80 151.5193 59.9985 32.0000 1.9584 1.9607 406.4910 407.0692 0.0892 -1.0000 -1.0000 5314920 1593910379.90 151.5193 59.9985 32.0000 1.9586 1.9609 406.5926 407.1709 0.0892 -1.0000 -1.0000 5314998 1593910380.00 151.5051 59.9993 32.0000 1.9586 1.9609 406.4917 407.0705 0.0894 -1.0000 -1.0000 5315061 1593910380.10 151.5051 59.9993 32.0000 1.9591 1.9614 406.3719 406.9512 0.0894 -1.0000 -1.0000 5315123 1593910380.20 151.5051 59.9993 32.0000 1.9589 1.9612 406.3361 406.9144 0.0893 -1.0000 -1.0000 5315357 1593910380.30 151.5051 59.9993 32.0000 1.9590 1.9613 406.4486 407.0279 0.0894 -1.0000 -1.0000 5315420 1593910380.40 151.5051 59.9993 32.0000 1.9587 1.9610 406.5460 407.1254 0.0894 -1.0000 -1.0000 5315482 1593910380.50 151.5051 59.9993 32.0000 1.9585 1.9608 406.6035 407.1824 0.0893 -1.0000 -1.0000 5315561 1593910380.60 151.5410 59.9993 32.0000 1.9586 1.9609 406.5003 407.0791 0.0894 -1.0000 -1.0000 5315623 1593910380.70 151.5410 59.9993 32.0000 1.9583 1.9605 406.3391 406.9171 0.0892 -1.0000 -1.0000 5316404 1593910380.80 151.5410 59.9993 32.0000 1.9588 1.9611 406.3762 406.9540 0.0892 -1.0000 -1.0000 5316482 1593910380.90 151.5410 59.9993 32.0000 1.9583 1.9606 406.4307 407.0095 0.0894 -1.0000 -1.0000 5316545 1593910381.00 151.5410 59.9993 32.0000 1.9578 1.9601 406.4639 407.0423 0.0892 -1.0000 -1.0000 5316607 1593910381.10 151.5502 59.9993 32.0000 1.9583 1.9606 406.5123 407.0913 0.0893 -1.0000 -1.0000 5316686 1593910381.20 151.5715 59.9993 32.0000 1.9586 1.9609 406.4696 407.0478 0.0893 -1.0000 -1.0000 5316748 1593910381.30 151.5715 59.9993 32.0000 1.9595 1.9618 406.4325 407.0113 0.0893 -1.0000 -1.0000 5316810 1593910381.40 151.5715 59.9993 32.0000 1.9595 1.9618 406.4389 407.0171 0.0892 -1.0000 -1.0000 5316888 1593910381.50 151.5715 59.9993 32.0000 1.9587 1.9610 406.5113 407.0898 0.0893 -1.0000 -1.0000 5316951 1593910381.60 151.5715 59.9993 32.0000 1.9577 1.9600 406.4937 407.0721 0.0892 -1.0000 -1.0000 5317013 1593910381.70 151.5787 59.9993 32.0000 1.9581 1.9604 406.4911 407.0690 0.0892 -1.0000 -1.0000 5317076 1593910381.80 151.5824 59.9993 32.0000 1.9590 1.9613 406.3103 406.8890 0.0893 -1.0000 -1.0000 5317138 1593910381.90 151.5824 59.9993 32.0000 1.9589 1.9612 406.3654 406.9438 0.0893 -1.0000 -1.0000 5317216 1593910382.00 151.5824 59.9993 32.0000 1.9587 1.9610 406.5685 407.1472 0.0893 -1.0000 -1.0000 5317279 1593910382.10 151.5824 59.9993 32.0000 1.9584 1.9607 406.5435 407.1219 0.0893 -1.0000 -1.0000 5317341 1593910382.20 151.5824 59.9993 32.0000 1.9584 1.9607 406.4602 407.0400 0.0895 -1.0000 -1.0000 5317451 1593910382.30 151.5665 59.9993 32.0000 1.9585 1.9608 406.3753 406.9538 0.0893 -1.0000 -1.0000 5317513 1593910382.40 151.5665 59.9993 32.0000 1.9591 1.9614 406.3486 406.9274 0.0893 -1.0000 -1.0000 5317576 1593910382.50 151.5665 59.9993 32.0000 1.9585 1.9608 406.4074 406.9862 0.0894 -1.0000 -1.0000 5317638 1593910382.60 151.5665 59.9993 32.0000 1.9578 1.9601 406.4782 407.0567 0.0893 -1.0000 -1.0000 5317701 1593910382.70 151.5665 59.9993 32.0000 1.9578 1.9601 406.6024 407.1808 0.0892 -1.0000 -1.0000 5317763 1593910382.80 151.5259 59.9993 32.0000 1.9581 1.9604 406.5052 407.0841 0.0894 -1.0000 -1.0000 5317857 1593910382.90 151.5259 59.9993 32.0000 1.9583 1.9606 406.3554 406.9335 0.0892 -1.0000 -1.0000 5317919 1593910383.00 151.5259 59.9993 32.0000 1.9582 1.9605 406.3852 406.9628 0.0892 -1.0000 -1.0000 5317982 1593910383.10 151.5259 59.9993 32.0000 1.9579 1.9602 406.5210 407.1002 0.0894 -1.0000 -1.0000 5318060 1593910383.20 151.5259 59.9993 32.0000 1.9572 1.9595 406.5977 407.1768 0.0893 -1.0000 -1.0000 5318123 1593910383.30 151.5194 59.9993 32.0000 1.9582 1.9605 406.4145 406.9928 0.0893 -1.0000 -1.0000 5318404 1593910383.40 151.4648 59.9993 32.0000 1.9590 1.9613 406.2987 406.8774 0.0893 -1.0000 -1.0000 5318466 1593910383.50 151.4648 59.9993 32.0000 1.9588 1.9611 406.3366 406.9154 0.0894 -1.0000 -1.0000 5318545 1593910383.60 151.4648 59.9993 32.0000 1.9575 1.9598 406.5876 407.1667 0.0894 -1.0000 -1.0000 5318607 1593910383.70 151.4648 59.9993 32.0000 1.9577 1.9600 406.4841 407.0633 0.0893 -1.0000 -1.0000 5318670 1593910383.80 151.4648 59.9993 32.0000 1.9584 1.9606 406.4073 406.9849 0.0891 -1.0000 -1.0000 5318857 1593910383.90 151.4648 59.9993 32.0000 1.9588 1.9611 406.3235 406.9028 0.0894 -1.0000 -1.0000 5318919 1593910384.00 151.4648 59.9993 32.0000 1.9586 1.9608 406.3917 406.9705 0.0893 -1.0000 -1.0000 5318982 1593910384.10 151.4648 59.9993 32.0000 1.9575 1.9598 406.4681 407.0468 0.0893 -1.0000 -1.0000 5319060 1593910384.20 151.4648 59.9993 32.0000 1.9577 1.9600 406.4984 407.0764 0.0893 -1.0000 -1.0000 5319138 1593910384.30 151.4662 59.9993 32.0000 1.9574 1.9597 406.4973 407.0762 0.0893 -1.0000 -1.0000 5319403 1593910384.40 151.5048 59.9993 32.0000 1.9591 1.9614 406.2976 406.8760 0.0893 -1.0000 -1.0000 5319466 1593910384.50 151.5055 59.9993 32.0000 1.9590 1.9613 406.3624 406.9406 0.0893 -1.0000 -1.0000 5319544 1593910384.60 151.5244 59.9999 32.0000 1.9586 1.9609 406.3557 406.9338 0.0892 -1.0000 -1.0000 5319607 1593910384.70 151.5244 59.9999 32.0000 1.9586 1.9609 406.3960 406.9738 0.0892 -1.0000 -1.0000 5319669 1593910384.80 151.5244 59.9999 32.0000 1.9576 1.9599 406.5974 407.1761 0.0893 -1.0000 -1.0000 5319903 1593910384.90 151.5244 59.9999 32.0000 1.9578 1.9601 406.5255 407.1045 0.0894 -1.0000 -1.0000 5319966 1593910385.00 151.5244 59.9999 32.0000 1.9585 1.9608 406.3974 406.9752 0.0892 -1.0000 -1.0000 5320029 1593910385.10 151.4867 59.9999 32.0000 1.9592 1.9615 406.3382 406.9170 0.0893 -1.0000 -1.0000 5320107 1593910385.20 151.4867 59.9999 32.0000 1.9578 1.9600 406.5405 407.1192 0.0893 -1.0000 -1.0000 5320169 1593910385.30 151.4867 59.9999 32.0000 1.9583 1.9606 406.5853 407.1641 0.0893 -1.0000 -1.0000 5320388 1593910385.40 151.4867 59.9999 32.0000 1.9584 1.9607 406.5456 407.1242 0.0893 -1.0000 -1.0000 5320466 1593910385.50 151.4867 59.9999 32.0000 1.9590 1.9613 406.3447 406.9232 0.0893 -1.0000 -1.0000 5320528 1593910385.60 151.4839 59.9999 32.0000 1.9586 1.9609 406.3357 406.9144 0.0894 -1.0000 -1.0000 5320591 1593910385.70 151.4793 59.9999 32.0000 1.9588 1.9611 406.4534 407.0316 0.0893 -1.0000 -1.0000 5320653 1593910385.80 151.4793 59.9999 32.0000 1.9582 1.9605 406.5356 407.1143 0.0893 -1.0000 -1.0000 5321153 1593910385.90 151.4793 59.9999 32.0000 1.9582 1.9605 406.5644 407.1424 0.0891 -1.0000 -1.0000 5321231 1593910386.00 151.4793 59.9999 32.0000 1.9580 1.9603 406.5661 407.1441 0.0892 -1.0000 -1.0000 5321294 1593910386.10 151.4793 59.9999 32.0000 1.9584 1.9607 406.4404 407.0183 0.0892 -1.0000 -1.0000 5321356 1593910386.20 151.4793 59.9999 32.0000 1.9594 1.9617 406.4674 407.0445 0.0891 -1.0000 -1.0000 5321434 1593910386.30 151.4996 59.9999 32.0000 1.9587 1.9610 406.4667 407.0438 0.0892 -1.0000 -1.0000 5321622 1593910386.40 151.4996 59.9999 32.0000 1.9581 1.9604 406.5498 407.1289 0.0894 -1.0000 -1.0000 5321684 1593910386.50 151.4996 59.9999 32.0000 1.9581 1.9604 406.6365 407.2155 0.0893 -1.0000 -1.0000 5321747 1593910386.60 151.4996 59.9999 32.0000 1.9585 1.9608 406.3759 406.9548 0.0893 -1.0000 -1.0000 5321809 1593910386.70 151.4996 59.9999 32.0000 1.9587 1.9610 406.3184 406.8959 0.0892 -1.0000 -1.0000 5321872 1593910386.80 151.4996 59.9999 32.0000 1.9586 1.9609 406.3169 406.8951 0.0893 -1.0000 -1.0000 5321950 1593910386.90 151.4996 59.9999 32.0000 1.9589 1.9612 406.4216 406.9998 0.0892 -1.0000 -1.0000 5322184 1593910387.00 151.4996 59.9999 32.0000 1.9579 1.9602 406.4806 407.0595 0.0894 -1.0000 -1.0000 5322247 1593910387.10 151.4937 59.9999 32.0000 1.9576 1.9599 406.5078 407.0869 0.0893 -1.0000 -1.0000 5322309 1593910387.20 151.4274 59.9999 32.0000 1.9581 1.9604 406.4603 407.0391 0.0893 -1.0000 -1.0000 5322372 1593910387.30 151.4385 59.9999 32.0000 1.9585 1.9608 406.3320 406.9110 0.0894 -1.0000 -1.0000 5322434 1593910387.40 151.4540 59.9999 32.0000 1.9586 1.9609 406.4505 407.0296 0.0894 -1.0000 -1.0000 5322637 1593910387.50 151.4540 59.9999 32.0000 1.9579 1.9602 406.5053 407.0837 0.0893 -1.0000 -1.0000 5322700 1593910387.60 151.4540 59.9999 32.0000 1.9583 1.9606 406.4524 407.0316 0.0894 -1.0000 -1.0000 5322762 1593910387.70 151.4540 59.9999 32.0000 1.9590 1.9613 406.3563 406.9346 0.0892 -1.0000 -1.0000 5322825 1593910387.80 151.4540 59.9999 32.0000 1.9590 1.9613 406.3369 406.9156 0.0893 -1.0000 -1.0000 5322887 1593910387.90 151.5158 59.9999 32.0000 1.9588 1.9611 406.4175 406.9954 0.0892 -1.0000 -1.0000 5322965 1593910388.00 151.5158 59.9999 32.0000 1.9576 1.9599 406.5044 407.0829 0.0893 -1.0000 -1.0000 5323028 1593910388.10 151.5158 59.9999 32.0000 1.9585 1.9608 406.5673 407.1463 0.0893 -1.0000 -1.0000 5323090 1593910388.20 151.5158 59.9999 32.0000 1.9586 1.9609 406.3954 406.9746 0.0895 -1.0000 -1.0000 5323168 1593910388.30 151.5158 59.9999 32.0000 1.9589 1.9612 406.3702 406.9496 0.0894 -1.0000 -1.0000 5323231 1593910388.40 151.5158 59.9999 32.0000 1.9587 1.9610 406.3893 406.9678 0.0893 -1.0000 -1.0000 5323871 1593910388.50 151.5158 59.9999 32.0000 1.9581 1.9604 406.5447 407.1223 0.0892 -1.0000 -1.0000 5323950 1593910388.60 151.4975 59.9999 32.0000 1.9589 1.9612 406.5076 407.0860 0.0893 -1.0000 -1.0000 5324012 1593910388.70 151.4963 59.9999 32.0000 1.9592 1.9615 406.3743 406.9519 0.0891 -1.0000 -1.0000 5324075 1593910388.80 151.4963 59.9999 32.0000 1.9588 1.9611 406.3176 406.8952 0.0892 -1.0000 -1.0000 5324137 1593910388.90 151.4963 59.9999 32.0000 1.9585 1.9608 406.4157 406.9934 0.0892 -1.0000 -1.0000 5324199 1593910389.00 151.4963 59.9999 32.0000 1.9580 1.9603 406.5829 407.1612 0.0893 -1.0000 -1.0000 5324262 1593910389.10 151.4698 59.9999 32.0000 1.9578 1.9601 406.5085 407.0879 0.0894 -1.0000 -1.0000 5324340 1593910389.20 151.4698 59.9999 32.0000 1.9576 1.9599 406.4478 407.0264 0.0893 -1.0000 -1.0000 5324403 1593910389.30 151.4698 59.9999 32.0000 1.9577 1.9600 406.2888 406.8668 0.0892 -1.0000 -1.0000 5324465 1593910389.40 151.4698 59.9999 32.0000 1.9586 1.9609 406.2774 406.8543 0.0892 -1.0000 -1.0000 5324621 1593910389.50 151.4698 59.9999 32.0000 1.9588 1.9611 406.3798 406.9586 0.0894 -1.0000 -1.0000 5324683 1593910389.60 151.4698 59.9999 32.0000 1.9583 1.9605 406.4954 407.0738 0.0893 -1.0000 -1.0000 5324746 1593910389.70 151.5168 60.0000 32.0000 1.9585 1.9608 406.4321 407.0108 0.0893 -1.0000 -1.0000 5324824 1593910389.80 151.5168 60.0000 32.0000 1.9590 1.9613 406.3064 406.8846 0.0893 -1.0000 -1.0000 5324871 1593910389.90 151.5168 60.0000 32.0000 1.9584 1.9607 406.3453 406.9228 0.0891 -1.0000 -1.0000 5324949 1593910390.00 151.5168 60.0000 32.0000 1.9579 1.9602 406.4908 407.0693 0.0893 -1.0000 -1.0000 5325121 1593910390.10 151.5168 60.0000 32.0000 1.9578 1.9601 406.5603 407.1399 0.0894 -1.0000 -1.0000 5325183 1593910390.20 151.5168 60.0000 32.0000 1.9575 1.9598 406.4294 407.0086 0.0894 -1.0000 -1.0000 5325261 1593910390.30 151.5168 60.0000 32.0000 1.9583 1.9606 406.3397 406.9180 0.0893 -1.0000 -1.0000 5325324 1593910390.40 151.5700 60.0000 32.0000 1.9579 1.9602 406.3201 406.8989 0.0893 -1.0000 -1.0000 5325386 1593910390.50 151.5700 60.0000 32.0000 1.9585 1.9608 406.2733 406.8521 0.0894 -1.0000 -1.0000 5326121 1593910390.60 151.5700 60.0000 32.0000 1.9575 1.9598 406.3112 406.8888 0.0892 -1.0000 -1.0000 5326183 1593910390.70 151.5700 60.0000 32.0000 1.9578 1.9601 406.4802 407.0593 0.0894 -1.0000 -1.0000 5326246 1593910390.80 151.5700 60.0000 32.0000 1.9585 1.9608 406.3592 406.9376 0.0892 -1.0000 -1.0000 5326324 1593910390.90 151.5595 60.0000 32.0000 1.9589 1.9612 406.2710 406.8500 0.0894 -1.0000 -1.0000 5326386 1593910391.00 151.5528 60.0000 32.0000 1.9583 1.9606 406.3414 406.9190 0.0892 -1.0000 -1.0000 5326449 1593910391.10 151.5528 60.0000 32.0000 1.9580 1.9603 406.4466 407.0248 0.0892 -1.0000 -1.0000 5326527 1593910391.20 151.5528 60.0000 32.0000 1.9580 1.9603 406.4840 407.0619 0.0892 -1.0000 -1.0000 5326590 1593910391.30 151.5528 60.0000 32.0000 1.9580 1.9603 406.4736 407.0525 0.0894 -1.0000 -1.0000 5326652 1593910391.40 151.5528 60.0000 32.0000 1.9587 1.9610 406.2805 406.8599 0.0894 -1.0000 -1.0000 5326715 1593910391.50 151.5528 60.0000 32.0000 1.9584 1.9607 406.2453 406.8239 0.0893 -1.0000 -1.0000 5326777 1593910391.60 151.5528 60.0000 32.0000 1.9581 1.9604 406.3393 406.9180 0.0893 -1.0000 -1.0000 5326839 1593910391.70 151.5528 60.0000 32.0000 1.9573 1.9596 406.4760 407.0534 0.0891 -1.0000 -1.0000 5326917 1593910391.80 151.5528 60.0000 32.0000 1.9579 1.9602 406.5131 407.0926 0.0894 -1.0000 -1.0000 5326980 1593910391.90 151.5528 60.0000 32.0000 1.9581 1.9604 406.4364 407.0149 0.0893 -1.0000 -1.0000 5327058 1593910392.00 151.5528 60.0000 32.0000 1.9586 1.9609 406.3024 406.8805 0.0892 -1.0000 -1.0000 5327120 1593910392.10 151.5017 60.0000 32.0000 1.9575 1.9597 406.3804 406.9579 0.0892 -1.0000 -1.0000 5327183 1593910392.20 151.5017 60.0000 32.0000 1.9574 1.9597 406.4528 407.0310 0.0891 -1.0000 -1.0000 5327261 1593910392.30 151.5017 60.0000 32.0000 1.9581 1.9604 406.3690 406.9460 0.0891 -1.0000 -1.0000 5327324 1593910392.40 151.5017 60.0000 32.0000 1.9589 1.9612 406.3175 406.8961 0.0893 -1.0000 -1.0000 5327386 1593910392.50 151.5017 60.0000 32.0000 1.9586 1.9609 406.3252 406.9033 0.0892 -1.0000 -1.0000 5327448 1593910392.60 151.5017 60.0000 32.0000 1.9585 1.9608 406.4077 406.9860 0.0893 -1.0000 -1.0000 5327527 1593910392.70 151.5017 60.0000 32.0000 1.9570 1.9593 406.5111 407.0895 0.0892 -1.0000 -1.0000 5327573 1593910392.80 151.4563 60.0000 32.0000 1.9571 1.9594 406.4123 406.9920 0.0894 -1.0000 -1.0000 5327652 1593910392.90 151.4563 60.0000 32.0000 1.9581 1.9604 406.4149 406.9936 0.0893 -1.0000 -1.0000 5327714 1593910393.00 151.4563 60.0000 32.0000 1.9578 1.9601 406.3818 406.9594 0.0892 -1.0000 -1.0000 5327777 1593910393.10 151.4563 60.0000 32.0000 1.9574 1.9597 406.3757 406.9542 0.0893 -1.0000 -1.0000 5328542 1593910393.20 151.4563 60.0000 32.0000 1.9574 1.9597 406.4980 407.0768 0.0893 -1.0000 -1.0000 5328605 1593910393.30 151.4364 60.0000 32.0000 1.9575 1.9598 406.4716 407.0498 0.0892 -1.0000 -1.0000 5328667 1593910393.40 151.4321 60.0000 32.0000 1.9580 1.9602 406.2864 406.8654 0.0894 -1.0000 -1.0000 5328745 1593910393.50 151.4321 60.0000 32.0000 1.9586 1.9609 406.2963 406.8755 0.0894 -1.0000 -1.0000 5328807 1593910393.60 151.4321 60.0000 32.0000 1.9584 1.9607 406.3092 406.8893 0.0896 -1.0000 -1.0000 5328870 1593910393.70 151.4321 60.0000 32.0000 1.9575 1.9598 406.3980 406.9771 0.0894 -1.0000 -1.0000 5328948 1593910393.80 151.4321 60.0000 32.0000 1.9578 1.9601 406.5546 407.1331 0.0893 -1.0000 -1.0000 5329011 1593910393.90 151.4321 60.0000 32.0000 1.9580 1.9603 406.3474 406.9258 0.0893 -1.0000 -1.0000 5329089 1593910394.00 151.4321 60.0000 32.0000 1.9583 1.9606 406.2855 406.8647 0.0894 -1.0000 -1.0000 5329151 1593910394.10 151.4321 60.0000 32.0000 1.9581 1.9604 406.2633 406.8414 0.0892 -1.0000 -1.0000 5329214 1593910394.20 151.4321 60.0000 32.0000 1.9586 1.9609 406.3968 406.9750 0.0893 -1.0000 -1.0000 5329276 1593910394.30 151.4321 60.0000 32.0000 1.9576 1.9599 406.4800 407.0590 0.0893 -1.0000 -1.0000 5329339 1593910394.40 151.4361 60.0000 32.0000 1.9578 1.9601 406.4814 407.0594 0.0893 -1.0000 -1.0000 5329401 1593910394.50 151.4361 60.0000 32.0000 1.9584 1.9607 406.3753 406.9542 0.0893 -1.0000 -1.0000 5329479 1593910394.60 151.4258 59.9996 32.0000 1.9586 1.9609 406.3194 406.8983 0.0894 -1.0000 -1.0000 5329870 1593910394.70 151.4398 59.9996 32.0000 1.9591 1.9614 406.3883 406.9670 0.0893 -1.0000 -1.0000 5329932 1593910394.80 151.4398 59.9996 32.0000 1.9582 1.9605 406.4133 406.9914 0.0892 -1.0000 -1.0000 5329995 1593910394.90 151.4398 59.9996 32.0000 1.9576 1.9599 406.4737 407.0521 0.0893 -1.0000 -1.0000 5330057 1593910395.00 151.4398 59.9996 32.0000 1.9573 1.9596 406.5362 407.1157 0.0893 -1.0000 -1.0000 5330120 1593910395.10 151.4398 59.9996 32.0000 1.9584 1.9607 406.5209 407.1002 0.0895 -1.0000 -1.0000 5330385 1593910395.20 151.4398 59.9996 32.0000 1.9588 1.9611 406.3454 406.9256 0.0895 -1.0000 -1.0000 5330448 1593910395.30 151.4398 59.9996 32.0000 1.9588 1.9611 406.3505 406.9294 0.0893 -1.0000 -1.0000 5330510 1593910395.40 151.4398 59.9996 32.0000 1.9577 1.9600 406.4877 407.0660 0.0893 -1.0000 -1.0000 5330573 1593910395.50 151.4398 59.9996 32.0000 1.9577 1.9600 406.5009 407.0797 0.0893 -1.0000 -1.0000 5330635 1593910395.60 151.4126 59.9996 32.0000 1.9584 1.9607 406.3712 406.9510 0.0894 -1.0000 -1.0000 5330869 1593910395.70 151.4126 59.9996 32.0000 1.9586 1.9609 406.2770 406.8554 0.0893 -1.0000 -1.0000 5330932 1593910395.80 151.4126 59.9996 32.0000 1.9586 1.9609 406.3614 406.9402 0.0893 -1.0000 -1.0000 5330995 1593910395.90 151.4126 59.9996 32.0000 1.9581 1.9604 406.3531 406.9317 0.0894 -1.0000 -1.0000 5331073 1593910396.00 151.4126 59.9996 32.0000 1.9579 1.9602 406.4384 407.0172 0.0893 -1.0000 -1.0000 5331135 1593910396.10 151.4126 59.9996 32.0000 1.9576 1.9599 406.4927 407.0705 0.0892 -1.0000 -1.0000 5331369 1593910396.20 151.4126 59.9996 32.0000 1.9579 1.9602 406.4591 407.0384 0.0894 -1.0000 -1.0000 5331448 1593910396.30 151.4614 59.9996 32.0000 1.9594 1.9617 406.3558 406.9353 0.0895 -1.0000 -1.0000 5331510 1593910396.40 151.4614 59.9996 32.0000 1.9593 1.9616 406.3495 406.9286 0.0894 -1.0000 -1.0000 5331573 1593910396.50 151.4614 59.9996 32.0000 1.9582 1.9605 406.5480 407.1264 0.0893 -1.0000 -1.0000 5331635 1593910396.60 151.4614 59.9996 32.0000 1.9582 1.9605 406.4326 407.0119 0.0894 -1.0000 -1.0000 5331697 1593910396.70 151.4781 59.9996 32.0000 1.9591 1.9614 406.3086 406.8869 0.0892 -1.0000 -1.0000 5331869 1593910396.80 151.4781 59.9996 32.0000 1.9590 1.9613 406.3373 406.9163 0.0893 -1.0000 -1.0000 5331948 1593910396.90 151.4781 59.9996 32.0000 1.9584 1.9607 406.4161 406.9937 0.0891 -1.0000 -1.0000 5332010 1593910397.00 151.4781 59.9996 32.0000 1.9574 1.9597 406.5399 407.1177 0.0892 -1.0000 -1.0000 5332073 1593910397.10 151.4781 59.9996 32.0000 1.9573 1.9596 406.5490 407.1279 0.0894 -1.0000 -1.0000 5332151 1593910397.20 151.4781 59.9996 32.0000 1.9584 1.9607 406.4287 407.0081 0.0894 -1.0000 -1.0000 5332213 1593910397.30 151.5180 59.9996 32.0000 1.9589 1.9612 406.3209 406.8993 0.0893 -1.0000 -1.0000 5332276 1593910397.40 151.5180 59.9996 32.0000 1.9579 1.9602 406.4700 407.0475 0.0891 -1.0000 -1.0000 5332338 1593910397.50 151.5180 59.9996 32.0000 1.9574 1.9597 406.5093 407.0883 0.0893 -1.0000 -1.0000 5332401 1593910397.60 151.5180 59.9996 32.0000 1.9577 1.9600 406.4584 407.0371 0.0893 -1.0000 -1.0000 5332463 1593910397.70 151.5180 59.9996 32.0000 1.9584 1.9607 406.3656 406.9444 0.0893 -1.0000 -1.0000 5333103 1593910397.80 151.5136 59.9996 32.0000 1.9592 1.9615 406.3005 406.8790 0.0893 -1.0000 -1.0000 5333166 1593910397.90 151.5114 59.9996 32.0000 1.9584 1.9607 406.4057 406.9839 0.0893 -1.0000 -1.0000 5333244 1593910398.00 151.5114 59.9996 32.0000 1.9582 1.9605 406.5859 407.1638 0.0891 -1.0000 -1.0000 5333306 1593910398.10 151.5114 59.9996 32.0000 1.9576 1.9599 406.4933 407.0710 0.0892 -1.0000 -1.0000 5333369 1593910398.20 151.5114 59.9996 32.0000 1.9579 1.9602 406.3619 406.9399 0.0891 -1.0000 -1.0000 5333447 1593910398.30 151.5163 59.9996 32.0000 1.9586 1.9609 406.3938 406.9732 0.0895 -1.0000 -1.0000 5333510 1593910398.40 151.5907 59.9996 32.0000 1.9578 1.9601 406.3785 406.9571 0.0893 -1.0000 -1.0000 5333572 1593910398.50 151.5907 59.9996 32.0000 1.9574 1.9597 406.5137 407.0924 0.0892 -1.0000 -1.0000 5333634 1593910398.60 151.5907 59.9996 32.0000 1.9580 1.9603 406.4918 407.0704 0.0893 -1.0000 -1.0000 5333697 1593910398.70 151.5907 59.9996 32.0000 1.9580 1.9603 406.4154 406.9937 0.0892 -1.0000 -1.0000 5333759 1593910398.80 151.5907 59.9996 32.0000 1.9580 1.9603 406.3962 406.9737 0.0891 -1.0000 -1.0000 5333838 1593910398.90 151.5907 59.9996 32.0000 1.9578 1.9601 406.4622 407.0405 0.0893 -1.0000 -1.0000 5333900 1593910399.00 151.5907 59.9996 32.0000 1.9577 1.9600 406.5131 407.0914 0.0892 -1.0000 -1.0000 5333963 1593910399.10 151.5907 59.9996 32.0000 1.9578 1.9601 406.5123 407.0905 0.0892 -1.0000 -1.0000 5334041 1593910399.20 151.5907 59.9996 32.0000 1.9587 1.9610 406.2994 406.8779 0.0893 -1.0000 -1.0000 5334134 1593910399.30 151.5907 59.9996 32.0000 1.9590 1.9613 406.3831 406.9624 0.0894 -1.0000 -1.0000 5334197 1593910399.40 151.5605 59.9996 32.0000 1.9584 1.9607 406.3480 406.9251 0.0891 -1.0000 -1.0000 5334259 1593910399.50 151.5944 59.9996 32.0000 1.9578 1.9600 406.4001 406.9785 0.0893 -1.0000 -1.0000 5334322 1593910399.60 151.5944 59.9996 32.0000 1.9577 1.9600 406.5115 407.0916 0.0895 -1.0000 -1.0000 5334384 1593910399.70 151.5944 59.9996 32.0000 1.9580 1.9603 406.5142 407.0922 0.0892 -1.0000 -1.0000 5334884 1593910399.80 151.5944 59.9996 32.0000 1.9583 1.9606 406.3774 406.9553 0.0892 -1.0000 -1.0000 5334947 1593910399.90 151.5944 59.9996 32.0000 1.9581 1.9604 406.3244 406.9025 0.0893 -1.0000 -1.0000 5335009 1593910400.00 151.5780 60.0005 32.0000 1.9576 1.9599 406.3982 406.9766 0.0893 -1.0000 -1.0000 5335072 1593910400.10 151.5780 60.0005 32.0000 1.9572 1.9595 406.5555 407.1344 0.0893 -1.0000 -1.0000 5335150 1593910400.20 151.5780 60.0005 32.0000 1.9573 1.9596 406.4460 407.0249 0.0893 -1.0000 -1.0000 5335212 1593910400.30 151.5780 60.0005 32.0000 1.9581 1.9604 406.3146 406.8923 0.0892 -1.0000 -1.0000 5335384 1593910400.40 151.5780 60.0005 32.0000 1.9586 1.9609 406.2961 406.8743 0.0892 -1.0000 -1.0000 5335447 1593910400.50 151.5780 60.0005 32.0000 1.9580 1.9603 406.2725 406.8504 0.0892 -1.0000 -1.0000 5335525 1593910400.60 151.5723 60.0005 32.0000 1.9576 1.9599 406.3305 406.9083 0.0892 -1.0000 -1.0000 5335587 1593910400.70 151.5511 60.0005 32.0000 1.9573 1.9596 406.4980 407.0768 0.0894 -1.0000 -1.0000 5335650 1593910400.80 151.5511 60.0005 32.0000 1.9578 1.9601 406.4574 407.0359 0.0893 -1.0000 -1.0000 5335884 1593910400.90 151.5511 60.0005 32.0000 1.9580 1.9603 406.4446 407.0228 0.0893 -1.0000 -1.0000 5335947 1593910401.00 151.5511 60.0005 32.0000 1.9580 1.9602 406.3771 406.9547 0.0891 -1.0000 -1.0000 5336009 1593910401.10 151.5511 60.0005 32.0000 1.9576 1.9599 406.3335 406.9119 0.0894 -1.0000 -1.0000 5336087 1593910401.20 151.5755 60.0005 32.0000 1.9570 1.9593 406.4984 407.0767 0.0893 -1.0000 -1.0000 5336150 1593910401.30 151.5755 60.0005 32.0000 1.9572 1.9595 406.5233 407.1021 0.0893 -1.0000 -1.0000 5336446 1593910401.40 151.4283 60.0005 32.0000 1.9575 1.9597 406.4319 407.0103 0.0893 -1.0000 -1.0000 5336509 1593910401.50 151.4283 60.0005 32.0000 1.9578 1.9601 406.3428 406.9216 0.0893 -1.0000 -1.0000 5336571 1593910401.60 151.4283 60.0005 32.0000 1.9584 1.9607 406.3038 406.8819 0.0893 -1.0000 -1.0000 5336634 1593910401.70 151.4283 60.0005 32.0000 1.9578 1.9601 406.2885 406.8664 0.0892 -1.0000 -1.0000 5336712 1593910401.80 151.4571 60.0005 32.0000 1.9573 1.9596 406.4357 407.0132 0.0892 -1.0000 -1.0000 5336884 1593910401.90 151.4571 60.0005 32.0000 1.9574 1.9597 406.4857 407.0636 0.0891 -1.0000 -1.0000 5336962 1593910402.00 151.4571 60.0005 32.0000 1.9575 1.9598 406.5391 407.1177 0.0893 -1.0000 -1.0000 5337024 1593910402.10 151.4571 60.0005 32.0000 1.9579 1.9601 406.3502 406.9281 0.0892 -1.0000 -1.0000 5337087 1593910402.20 151.4571 60.0005 32.0000 1.9572 1.9594 406.3961 406.9745 0.0893 -1.0000 -1.0000 5337149 1593910402.30 151.4571 60.0005 32.0000 1.9575 1.9598 406.5086 407.0878 0.0894 -1.0000 -1.0000 5337431 1593910402.40 151.4229 60.0005 32.0000 1.9582 1.9605 406.5451 407.1245 0.0894 -1.0000 -1.0000 5337493 1593910402.50 151.4229 60.0005 32.0000 1.9584 1.9607 406.2820 406.8608 0.0893 -1.0000 -1.0000 5337571 1593910402.60 151.4229 60.0005 32.0000 1.9578 1.9601 406.2458 406.8235 0.0892 -1.0000 -1.0000 5337618 1593910402.70 151.4229 60.0005 32.0000 1.9579 1.9602 406.3262 406.9047 0.0893 -1.0000 -1.0000 5337696 1593910402.80 151.4229 60.0005 32.0000 1.9579 1.9601 406.4190 406.9977 0.0894 -1.0000 -1.0000 5338290 1593910402.90 151.4329 60.0005 32.0000 1.9576 1.9599 406.4993 407.0785 0.0894 -1.0000 -1.0000 5338352 1593910403.00 151.4329 60.0005 32.0000 1.9584 1.9607 406.3229 406.9028 0.0895 -1.0000 -1.0000 5338415 1593910403.10 151.4329 60.0005 32.0000 1.9587 1.9609 406.3392 406.9169 0.0893 -1.0000 -1.0000 5338493 1593910403.20 151.4329 60.0005 32.0000 1.9587 1.9610 406.3437 406.9230 0.0895 -1.0000 -1.0000 5338540 1593910403.30 151.4329 60.0005 32.0000 1.9580 1.9603 406.5165 407.0960 0.0894 -1.0000 -1.0000 5338618 1593910403.40 151.4329 60.0005 32.0000 1.9581 1.9604 406.4832 407.0617 0.0893 -1.0000 -1.0000 5338680 1593910403.50 151.4329 60.0005 32.0000 1.9582 1.9605 406.4122 406.9900 0.0891 -1.0000 -1.0000 5338743 1593910403.60 151.4329 60.0005 32.0000 1.9583 1.9606 406.3307 406.9084 0.0892 -1.0000 -1.0000 5338805 1593910403.70 151.4329 60.0005 32.0000 1.9585 1.9608 406.3145 406.8923 0.0892 -1.0000 -1.0000 5338883 1593910403.80 151.4329 60.0005 32.0000 1.9581 1.9604 406.4302 407.0086 0.0892 -1.0000 -1.0000 5338946 1593910403.90 151.4329 60.0005 32.0000 1.9573 1.9596 406.4940 407.0713 0.0891 -1.0000 -1.0000 5339133 1593910404.00 151.4365 60.0005 32.0000 1.9580 1.9603 406.5092 407.0874 0.0893 -1.0000 -1.0000 5339196 1593910404.10 151.4365 60.0005 32.0000 1.9583 1.9606 406.4654 407.0436 0.0892 -1.0000 -1.0000 5339258 1593910404.20 151.4696 60.0005 32.0000 1.9589 1.9612 406.2877 406.8657 0.0893 -1.0000 -1.0000 5339321 1593910404.30 151.4696 60.0005 32.0000 1.9592 1.9615 406.3138 406.8926 0.0893 -1.0000 -1.0000 5339383 1593910404.40 151.4696 60.0005 32.0000 1.9585 1.9608 406.4709 407.0495 0.0894 -1.0000 -1.0000 5340164 1593910404.50 151.4620 60.0005 32.0000 1.9583 1.9606 406.5250 407.1030 0.0891 -1.0000 -1.0000 5340243 1593910404.60 151.4620 60.0005 32.0000 1.9584 1.9607 406.4521 407.0304 0.0894 -1.0000 -1.0000 5340305 1593910404.70 151.4620 60.0005 32.0000 1.9583 1.9606 406.3613 406.9406 0.0893 -1.0000 -1.0000 5340368 1593910404.80 151.4620 60.0005 32.0000 1.9590 1.9613 406.2940 406.8722 0.0893 -1.0000 -1.0000 5340446 1593910404.90 151.4620 60.0005 32.0000 1.9582 1.9605 406.3905 406.9687 0.0892 -1.0000 -1.0000 5340508 1593910405.00 151.4691 60.0004 32.0000 1.9576 1.9599 406.5224 407.1004 0.0891 -1.0000 -1.0000 5340571 1593910405.10 151.5213 60.0000 32.0000 1.9582 1.9605 406.5418 407.1198 0.0892 -1.0000 -1.0000 5340633 1593910405.20 151.5213 60.0000 32.0000 1.9591 1.9614 406.3755 406.9539 0.0893 -1.0000 -1.0000 5340696 1593910405.30 151.5213 60.0000 32.0000 1.9592 1.9615 406.3776 406.9559 0.0892 -1.0000 -1.0000 5340758 1593910405.40 151.5213 60.0000 32.0000 1.9591 1.9614 406.4666 407.0454 0.0894 -1.0000 -1.0000 5340836 1593910405.50 151.5213 60.0000 32.0000 1.9587 1.9610 406.4849 407.0637 0.0893 -1.0000 -1.0000 5340898 1593910405.60 151.4775 60.0000 32.0000 1.9585 1.9608 406.5066 407.0854 0.0893 -1.0000 -1.0000 5340961 1593910405.70 151.4775 60.0000 32.0000 1.9594 1.9617 406.3596 406.9375 0.0892 -1.0000 -1.0000 5341039 1593910405.80 151.4775 60.0000 32.0000 1.9592 1.9615 406.3666 406.9444 0.0892 -1.0000 -1.0000 5341102 1593910405.90 151.4775 60.0000 32.0000 1.9577 1.9600 406.5018 407.0796 0.0892 -1.0000 -1.0000 5341164 1593910406.00 151.4775 60.0000 32.0000 1.9580 1.9603 406.6034 407.1826 0.0894 -1.0000 -1.0000 5341227 1593910406.10 151.4908 60.0000 32.0000 1.9576 1.9599 406.7240 407.3037 0.0893 -1.0000 -1.0000 5341289 1593910406.20 151.5149 60.0000 32.0000 1.9574 1.9597 406.4460 407.0237 0.0892 -1.0000 -1.0000 5341367 1593910406.30 151.5149 60.0000 32.0000 1.9584 1.9607 406.3974 406.9755 0.0892 -1.0000 -1.0000 5341430 1593910406.40 151.5208 60.0000 32.0000 1.9587 1.9610 406.3289 406.9075 0.0893 -1.0000 -1.0000 5342289 1593910406.50 151.5109 60.0000 32.0000 1.9581 1.9604 406.3941 406.9724 0.0892 -1.0000 -1.0000 5342367 1593910406.60 151.5109 60.0000 32.0000 1.9585 1.9608 406.4068 406.9848 0.0892 -1.0000 -1.0000 5342430 1593910406.70 151.5109 60.0000 32.0000 1.9582 1.9605 406.5330 407.1113 0.0893 -1.0000 -1.0000 5342492 1593910406.80 151.5109 60.0000 32.0000 1.9581 1.9604 406.3925 406.9710 0.0893 -1.0000 -1.0000 5342570 1593910406.90 151.5109 60.0000 32.0000 1.9586 1.9609 406.3596 406.9377 0.0892 -1.0000 -1.0000 5342632 1593910407.00 151.5109 60.0000 32.0000 1.9582 1.9605 406.4499 407.0277 0.0891 -1.0000 -1.0000 5342695 1593910407.10 151.5109 60.0000 32.0000 1.9585 1.9608 406.5846 407.1616 0.0891 -1.0000 -1.0000 5342773 1593910407.20 151.5109 60.0000 32.0000 1.9580 1.9603 406.5763 407.1548 0.0892 -1.0000 -1.0000 5342836 1593910407.30 151.5347 60.0000 32.0000 1.9584 1.9607 406.3800 406.9572 0.0891 -1.0000 -1.0000 5342898 1593910407.40 151.5571 60.0000 32.0000 1.9588 1.9611 406.3776 406.9558 0.0893 -1.0000 -1.0000 5342960 1593910407.50 151.5571 60.0000 32.0000 1.9587 1.9609 406.3044 406.8821 0.0891 -1.0000 -1.0000 5343023 1593910407.60 151.5571 60.0000 32.0000 1.9581 1.9604 406.4129 406.9916 0.0893 -1.0000 -1.0000 5343085 1593910407.70 151.5571 60.0000 32.0000 1.9573 1.9596 406.5814 407.1596 0.0892 -1.0000 -1.0000 5343164 1593910407.80 151.5571 60.0000 32.0000 1.9580 1.9603 406.4289 407.0077 0.0894 -1.0000 -1.0000 5343226 1593910407.90 151.5571 60.0000 32.0000 1.9587 1.9610 406.3423 406.9207 0.0893 -1.0000 -1.0000 5343304 1593910408.00 151.5638 60.0000 32.0000 1.9583 1.9606 406.3183 406.8961 0.0892 -1.0000 -1.0000 5343367 1593910408.10 151.5638 60.0000 32.0000 1.9582 1.9605 406.4628 407.0404 0.0890 -1.0000 -1.0000 5343429 1593910408.20 151.5638 60.0000 32.0000 1.9584 1.9607 406.4859 407.0648 0.0895 -1.0000 -1.0000 5343507 1593910408.30 151.5638 60.0000 32.0000 1.9586 1.9609 406.3838 406.9623 0.0893 -1.0000 -1.0000 5343570 1593910408.40 151.5638 60.0000 32.0000 1.9581 1.9604 406.3487 406.9267 0.0892 -1.0000 -1.0000 5343632 1593910408.50 151.5638 60.0000 32.0000 1.9587 1.9610 406.3903 406.9684 0.0893 -1.0000 -1.0000 5343695 1593910408.60 151.5638 60.0000 32.0000 1.9575 1.9598 406.4884 407.0669 0.0893 -1.0000 -1.0000 5343757 1593910408.70 151.5638 60.0000 32.0000 1.9574 1.9597 406.5870 407.1653 0.0892 -1.0000 -1.0000 5343820 1593910408.80 151.5638 60.0000 32.0000 1.9580 1.9603 406.4232 407.0008 0.0891 -1.0000 -1.0000 5343898 1593910408.90 151.5638 60.0000 32.0000 1.9589 1.9612 406.3457 406.9245 0.0893 -1.0000 -1.0000 5343960 1593910409.00 151.5638 60.0000 32.0000 1.9577 1.9600 406.4720 407.0503 0.0892 -1.0000 -1.0000 5344445 1593910409.10 151.5411 60.0000 32.0000 1.9579 1.9602 406.5996 407.1780 0.0893 -1.0000 -1.0000 5344523 1593910409.20 151.5408 60.0000 32.0000 1.9584 1.9607 406.5361 407.1142 0.0891 -1.0000 -1.0000 5344585 1593910409.30 151.5408 60.0000 32.0000 1.9590 1.9613 406.3600 406.9370 0.0891 -1.0000 -1.0000 5344648 1593910409.40 151.5408 60.0000 32.0000 1.9584 1.9607 406.3202 406.8972 0.0890 -1.0000 -1.0000 5344726 1593910409.50 151.5408 60.0000 32.0000 1.9584 1.9607 406.3030 406.8804 0.0892 -1.0000 -1.0000 5344788 1593910409.60 151.5408 60.0000 32.0000 1.9579 1.9602 406.4141 406.9919 0.0892 -1.0000 -1.0000 5344851 1593910409.70 151.5408 60.0000 32.0000 1.9574 1.9597 406.4874 407.0663 0.0894 -1.0000 -1.0000 5344913 1593910409.80 151.5408 60.0000 32.0000 1.9572 1.9595 406.3929 406.9718 0.0893 -1.0000 -1.0000 5344976 1593910409.90 151.5253 60.0001 32.0000 1.9586 1.9609 406.3616 406.9395 0.0893 -1.0000 -1.0000 5345054 1593910410.00 151.4787 60.0004 32.0000 1.9583 1.9606 406.2750 406.8546 0.0895 -1.0000 -1.0000 5345147 1593910410.10 151.4787 60.0004 32.0000 1.9575 1.9598 406.4659 407.0450 0.0893 -1.0000 -1.0000 5345210 1593910410.20 151.4787 60.0004 32.0000 1.9578 1.9601 406.5082 407.0875 0.0893 -1.0000 -1.0000 5345288 1593910410.30 151.4947 60.0004 32.0000 1.9569 1.9592 406.4454 407.0231 0.0892 -1.0000 -1.0000 5345351 1593910410.40 151.4947 60.0004 32.0000 1.9579 1.9602 406.3988 406.9775 0.0893 -1.0000 -1.0000 5345413 1593910410.50 151.4947 60.0004 32.0000 1.9581 1.9604 406.2635 406.8410 0.0892 -1.0000 -1.0000 5345694 1593910410.60 151.4947 60.0004 32.0000 1.9581 1.9604 406.3475 406.9262 0.0894 -1.0000 -1.0000 5345757 1593910410.70 151.4947 60.0004 32.0000 1.9578 1.9601 406.4800 407.0590 0.0893 -1.0000 -1.0000 5345819 1593910410.80 151.4947 60.0004 32.0000 1.9573 1.9595 406.5199 407.0991 0.0894 -1.0000 -1.0000 5345897 1593910410.90 151.4947 60.0004 32.0000 1.9587 1.9610 406.4399 407.0184 0.0893 -1.0000 -1.0000 5345960 1593910411.00 151.4947 60.0004 32.0000 1.9586 1.9609 406.3246 406.9034 0.0894 -1.0000 -1.0000 5346382 1593910411.10 151.4947 60.0004 32.0000 1.9588 1.9611 406.2154 406.7931 0.0892 -1.0000 -1.0000 5346460 1593910411.20 151.4947 60.0004 32.0000 1.9577 1.9600 406.4339 407.0117 0.0892 -1.0000 -1.0000 5346522 1593910411.30 151.4947 60.0004 32.0000 1.9581 1.9604 406.5069 407.0848 0.0891 -1.0000 -1.0000 5346585 1593910411.40 151.4431 60.0004 32.0000 1.9583 1.9606 406.5283 407.1075 0.0894 -1.0000 -1.0000 5346663 1593910411.50 151.4431 60.0004 32.0000 1.9589 1.9612 406.3864 406.9650 0.0893 -1.0000 -1.0000 5346881 1593910411.60 151.4431 60.0004 32.0000 1.9593 1.9616 406.3199 406.8980 0.0892 -1.0000 -1.0000 5346944 1593910411.70 151.4431 60.0004 32.0000 1.9579 1.9602 406.3373 406.9151 0.0892 -1.0000 -1.0000 5347022 1593910411.80 151.4431 60.0004 32.0000 1.9581 1.9604 406.4286 407.0067 0.0892 -1.0000 -1.0000 5347085 1593910411.90 151.4315 60.0004 32.0000 1.9578 1.9601 406.5320 407.1102 0.0892 -1.0000 -1.0000 5347163 1593910412.00 151.3838 60.0004 32.0000 1.9580 1.9603 406.4393 407.0179 0.0893 -1.0000 -1.0000 5347225 1593910412.10 151.3838 60.0004 32.0000 1.9584 1.9607 406.4232 407.0015 0.0892 -1.0000 -1.0000 5347459 1593910412.20 151.3838 60.0004 32.0000 1.9581 1.9604 406.2580 406.8365 0.0894 -1.0000 -1.0000 5347522 1593910412.30 151.3838 60.0004 32.0000 1.9586 1.9609 406.2637 406.8432 0.0894 -1.0000 -1.0000 5347584 1593910412.40 151.3838 60.0004 32.0000 1.9575 1.9598 406.4903 407.0690 0.0892 -1.0000 -1.0000 5347647 1593910412.50 151.3838 60.0004 32.0000 1.9577 1.9600 406.5095 407.0877 0.0892 -1.0000 -1.0000 5347725 1593910412.60 151.4574 60.0004 32.0000 1.9580 1.9603 406.5082 407.0864 0.0893 -1.0000 -1.0000 5347787 1593910412.70 151.4574 60.0004 32.0000 1.9589 1.9612 406.3244 406.9034 0.0893 -1.0000 -1.0000 5347850 1593910412.80 151.4574 60.0004 32.0000 1.9585 1.9608 406.2450 406.8232 0.0893 -1.0000 -1.0000 5347928 1593910412.90 151.4574 60.0004 32.0000 1.9586 1.9609 406.3464 406.9248 0.0893 -1.0000 -1.0000 5347991 1593910413.00 151.4574 60.0004 32.0000 1.9584 1.9607 406.5455 407.1246 0.0894 -1.0000 -1.0000 5348053 1593910413.10 151.4574 60.0004 32.0000 1.9583 1.9606 406.4797 407.0581 0.0892 -1.0000 -1.0000 5348162 1593910413.20 151.4574 60.0004 32.0000 1.9591 1.9614 406.3751 406.9529 0.0892 -1.0000 -1.0000 5348225 1593910413.30 151.4574 60.0004 32.0000 1.9587 1.9610 406.3396 406.9175 0.0892 -1.0000 -1.0000 5348288 1593910413.40 151.4574 60.0004 32.0000 1.9585 1.9607 406.3553 406.9331 0.0892 -1.0000 -1.0000 5348366 1593910413.50 151.4633 60.0004 32.0000 1.9590 1.9613 406.4701 407.0488 0.0893 -1.0000 -1.0000 5348428 1593910413.60 151.4633 60.0004 32.0000 1.9586 1.9609 406.4344 407.0130 0.0893 -1.0000 -1.0000 5348975 1593910413.70 151.4633 60.0004 32.0000 1.9592 1.9615 406.3288 406.9067 0.0892 -1.0000 -1.0000 5349037 1593910413.80 151.4752 60.0004 32.0000 1.9585 1.9608 406.3362 406.9142 0.0892 -1.0000 -1.0000 5349100 1593910413.90 151.4940 60.0004 32.0000 1.9582 1.9605 406.3693 406.9476 0.0893 -1.0000 -1.0000 5349178 1593910414.00 151.4940 60.0004 32.0000 1.9586 1.9609 406.5417 407.1203 0.0892 -1.0000 -1.0000 5349240 1593910414.10 151.4940 60.0004 32.0000 1.9581 1.9604 406.5543 407.1329 0.0893 -1.0000 -1.0000 5349303 1593910414.20 151.4940 60.0004 32.0000 1.9595 1.9618 406.4310 407.0099 0.0893 -1.0000 -1.0000 5349381 1593910414.30 151.4940 60.0004 32.0000 1.9591 1.9614 406.3102 406.8892 0.0894 -1.0000 -1.0000 5349443 1593910414.40 151.5430 60.0004 32.0000 1.9583 1.9606 406.2943 406.8717 0.0892 -1.0000 -1.0000 5349506 1593910414.50 151.5430 60.0004 32.0000 1.9584 1.9606 406.4221 406.9999 0.0891 -1.0000 -1.0000 5349568 1593910414.60 151.5430 60.0004 32.0000 1.9587 1.9610 406.4942 407.0721 0.0892 -1.0000 -1.0000 5349912 1593910414.70 151.5430 60.0004 32.0000 1.9589 1.9612 406.4806 407.0586 0.0892 -1.0000 -1.0000 5349975 1593910414.80 151.5430 60.0004 32.0000 1.9591 1.9613 406.3755 406.9528 0.0890 -1.0000 -1.0000 5350053 1593910414.90 151.5525 60.0000 32.0000 1.9589 1.9612 406.3268 406.9039 0.0892 -1.0000 -1.0000 5350115 1593910415.00 151.5105 60.0000 32.0000 1.9585 1.9608 406.4330 407.0107 0.0892 -1.0000 -1.0000 5350178 1593910415.10 151.5105 60.0000 32.0000 1.9578 1.9601 406.4683 407.0465 0.0892 -1.0000 -1.0000 5350412 1593910415.20 151.5105 60.0000 32.0000 1.9587 1.9610 406.5015 407.0800 0.0893 -1.0000 -1.0000 5350475 1593910415.30 151.5105 60.0000 32.0000 1.9592 1.9615 406.5847 407.1644 0.0894 -1.0000 -1.0000 5350537 1593910415.40 151.5105 60.0000 32.0000 1.9593 1.9616 406.2799 406.8577 0.0892 -1.0000 -1.0000 5350615 1593910415.50 151.5105 60.0000 32.0000 1.9588 1.9611 406.3389 406.9171 0.0893 -1.0000 -1.0000 5350678 1593910415.60 151.5105 60.0000 32.0000 1.9583 1.9606 406.2809 406.8586 0.0892 -1.0000 -1.0000 5350740 1593910415.70 151.5105 60.0000 32.0000 1.9581 1.9604 406.4379 407.0157 0.0892 -1.0000 -1.0000 5350927 1593910415.80 151.5105 60.0000 32.0000 1.9583 1.9606 406.5770 407.1560 0.0894 -1.0000 -1.0000 5350990 1593910415.90 151.5105 60.0000 32.0000 1.9580 1.9603 406.5050 407.0832 0.0892 -1.0000 -1.0000 5351068 1593910416.00 151.5000 60.0000 32.0000 1.9589 1.9612 406.3249 406.9027 0.0892 -1.0000 -1.0000 5351130 1593910416.10 151.4854 60.0000 32.0000 1.9587 1.9610 406.3100 406.8885 0.0894 -1.0000 -1.0000 5351193 1593910416.20 151.4854 60.0000 32.0000 1.9579 1.9602 406.4591 407.0371 0.0892 -1.0000 -1.0000 5352068 1593910416.30 151.4854 60.0000 32.0000 1.9577 1.9600 406.5796 407.1581 0.0892 -1.0000 -1.0000 5352130 1593910416.40 151.4854 60.0000 32.0000 1.9573 1.9596 406.6377 407.2167 0.0894 -1.0000 -1.0000 5352193 1593910416.50 151.4854 60.0000 32.0000 1.9582 1.9605 406.4367 407.0152 0.0893 -1.0000 -1.0000 5352271 1593910416.60 151.5211 60.0000 32.0000 1.9583 1.9606 406.4194 406.9978 0.0893 -1.0000 -1.0000 5352333 1593910416.70 151.5289 60.0000 32.0000 1.9586 1.9609 406.3773 406.9558 0.0893 -1.0000 -1.0000 5352396 1593910416.80 151.5289 60.0000 32.0000 1.9581 1.9604 406.3864 406.9651 0.0893 -1.0000 -1.0000 5352474 1593910416.90 151.5289 60.0000 32.0000 1.9568 1.9591 406.6203 407.1990 0.0893 -1.0000 -1.0000 5352537 1593910417.00 151.5289 60.0000 32.0000 1.9573 1.9596 406.5633 407.1425 0.0894 -1.0000 -1.0000 5352599 1593910417.10 151.5289 60.0000 32.0000 1.9583 1.9606 406.4293 407.0081 0.0893 -1.0000 -1.0000 5352661 1593910417.20 151.5753 60.0000 32.0000 1.9583 1.9606 406.4139 406.9926 0.0894 -1.0000 -1.0000 5352724 1593910417.30 151.5753 60.0000 32.0000 1.9582 1.9605 406.4433 407.0215 0.0891 -1.0000 -1.0000 5352786 1593910417.40 151.5753 60.0000 32.0000 1.9576 1.9599 406.5567 407.1354 0.0893 -1.0000 -1.0000 5352864 1593910417.50 151.5753 60.0000 32.0000 1.9573 1.9596 406.6250 407.2035 0.0892 -1.0000 -1.0000 5352927 1593910417.60 151.5753 60.0000 32.0000 1.9573 1.9596 406.5018 407.0802 0.0893 -1.0000 -1.0000 5352989 1593910417.70 151.5753 60.0000 32.0000 1.9573 1.9596 406.3543 406.9324 0.0893 -1.0000 -1.0000 5353067 1593910417.80 151.4866 60.0000 32.0000 1.9579 1.9602 406.3085 406.8868 0.0893 -1.0000 -1.0000 5353130 1593910417.90 151.4866 60.0000 32.0000 1.9582 1.9605 406.2915 406.8694 0.0892 -1.0000 -1.0000 5353208 1593910418.00 151.4866 60.0000 32.0000 1.9581 1.9604 406.5280 407.1064 0.0893 -1.0000 -1.0000 5353271 1593910418.10 151.4866 60.0000 32.0000 1.9575 1.9598 406.4934 407.0720 0.0893 -1.0000 -1.0000 5353333 1593910418.20 151.4866 60.0000 32.0000 1.9581 1.9604 406.3472 406.9252 0.0892 -1.0000 -1.0000 5353396 1593910418.30 151.4866 60.0000 32.0000 1.9580 1.9603 406.3776 406.9556 0.0892 -1.0000 -1.0000 5353458 1593910418.40 151.4866 60.0000 32.0000 1.9567 1.9590 406.4560 407.0339 0.0892 -1.0000 -1.0000 5353521 1593910418.50 151.4866 60.0000 32.0000 1.9566 1.9589 406.4318 407.0105 0.0893 -1.0000 -1.0000 5353599 1593910418.60 151.4866 60.0000 32.0000 1.9573 1.9596 406.4702 407.0486 0.0893 -1.0000 -1.0000 5353661 1593910418.70 151.4866 60.0000 32.0000 1.9585 1.9608 406.4361 407.0155 0.0894 -1.0000 -1.0000 5354364 1593910418.80 151.4866 60.0000 32.0000 1.9585 1.9608 406.2682 406.8466 0.0893 -1.0000 -1.0000 5354442 1593910418.90 151.4866 60.0000 32.0000 1.9579 1.9602 406.4465 407.0253 0.0893 -1.0000 -1.0000 5354505 1593910419.00 151.4626 60.0000 32.0000 1.9574 1.9597 406.5435 407.1208 0.0892 -1.0000 -1.0000 5354567 1593910419.10 151.4626 60.0000 32.0000 1.9576 1.9599 406.4611 407.0398 0.0893 -1.0000 -1.0000 5354645 1593910419.20 151.4626 60.0000 32.0000 1.9585 1.9608 406.2475 406.8255 0.0892 -1.0000 -1.0000 5354708 1593910419.30 151.4626 60.0000 32.0000 1.9575 1.9598 406.3596 406.9375 0.0892 -1.0000 -1.0000 5354770 1593910419.40 151.4626 60.0000 32.0000 1.9576 1.9599 406.5689 407.1471 0.0892 -1.0000 -1.0000 5354849 1593910419.50 151.4626 60.0000 32.0000 1.9574 1.9597 406.4393 407.0171 0.0892 -1.0000 -1.0000 5354911 1593910419.60 151.4841 59.9999 32.0000 1.9576 1.9599 406.3688 406.9473 0.0893 -1.0000 -1.0000 5354973 1593910419.70 151.4841 59.9999 32.0000 1.9580 1.9603 406.2785 406.8564 0.0891 -1.0000 -1.0000 5355051 1593910419.80 151.4841 59.9999 32.0000 1.9576 1.9599 406.3565 406.9340 0.0893 -1.0000 -1.0000 5355114 1593910419.90 151.4841 59.9999 32.0000 1.9566 1.9589 406.5751 407.1545 0.0894 -1.0000 -1.0000 5355176 1593910420.00 151.4841 59.9999 32.0000 1.9575 1.9598 406.4949 407.0736 0.0893 -1.0000 -1.0000 5355239 1593910420.10 151.4643 59.9999 32.0000 1.9569 1.9592 406.4496 407.0288 0.0893 -1.0000 -1.0000 5355301 1593910420.20 151.4289 59.9999 32.0000 1.9584 1.9607 406.3229 406.9015 0.0893 -1.0000 -1.0000 5355379 1593910420.30 151.4289 59.9999 32.0000 1.9577 1.9600 406.4653 407.0448 0.0894 -1.0000 -1.0000 5355442 1593910420.40 151.4289 59.9999 32.0000 1.9577 1.9600 406.4558 407.0346 0.0893 -1.0000 -1.0000 5355504 1593910420.50 151.4289 59.9999 32.0000 1.9575 1.9598 406.5037 407.0820 0.0892 -1.0000 -1.0000 5355583 1593910420.60 151.4289 59.9999 32.0000 1.9579 1.9602 406.4687 407.0464 0.0891 -1.0000 -1.0000 5355645 1593910420.70 151.4289 59.9999 32.0000 1.9583 1.9606 406.3052 406.8826 0.0892 -1.0000 -1.0000 5355707 1593910420.80 151.4289 59.9999 32.0000 1.9582 1.9605 406.3734 406.9524 0.0894 -1.0000 -1.0000 5356145 1593910420.90 151.4289 59.9999 32.0000 1.9578 1.9601 406.5000 407.0765 0.0890 -1.0000 -1.0000 5356207 1593910421.00 151.4289 59.9999 32.0000 1.9584 1.9607 406.5292 407.1073 0.0892 -1.0000 -1.0000 5356270 1593910421.10 151.4289 59.9999 32.0000 1.9587 1.9610 406.4738 407.0522 0.0893 -1.0000 -1.0000 5356348 1593910421.20 151.4064 59.9999 32.0000 1.9584 1.9607 406.3631 406.9423 0.0894 -1.0000 -1.0000 5356410 1593910421.30 151.3995 59.9999 32.0000 1.9587 1.9610 406.3231 406.9014 0.0893 -1.0000 -1.0000 5356629 1593910421.40 151.3995 59.9999 32.0000 1.9575 1.9598 406.4939 407.0732 0.0894 -1.0000 -1.0000 5356707 1593910421.50 151.3995 59.9999 32.0000 1.9579 1.9602 406.4501 407.0287 0.0892 -1.0000 -1.0000 5356770 1593910421.60 151.3995 59.9999 32.0000 1.9579 1.9602 406.4018 406.9800 0.0893 -1.0000 -1.0000 5356832 1593910421.70 151.3995 59.9999 32.0000 1.9588 1.9611 406.3444 406.9237 0.0894 -1.0000 -1.0000 5356910 1593910421.80 151.3995 59.9999 32.0000 1.9581 1.9604 406.4270 407.0054 0.0892 -1.0000 -1.0000 5356973 1593910421.90 151.4721 59.9999 32.0000 1.9582 1.9605 406.4620 407.0411 0.0893 -1.0000 -1.0000 5357051 1593910422.00 151.4721 59.9999 32.0000 1.9578 1.9601 406.4867 407.0646 0.0892 -1.0000 -1.0000 5357113 1593910422.10 151.4721 59.9999 32.0000 1.9580 1.9603 406.5959 407.1746 0.0893 -1.0000 -1.0000 5357176 1593910422.20 151.4721 59.9999 32.0000 1.9591 1.9614 406.4597 407.0377 0.0892 -1.0000 -1.0000 5357254 1593910422.30 151.4721 59.9999 32.0000 1.9587 1.9610 406.3538 406.9329 0.0894 -1.0000 -1.0000 5357316 1593910422.40 151.4556 59.9999 32.0000 1.9590 1.9613 406.3966 406.9742 0.0892 -1.0000 -1.0000 5357379 1593910422.50 151.4384 59.9999 32.0000 1.9582 1.9605 406.3638 406.9422 0.0893 -1.0000 -1.0000 5357441 1593910422.60 151.4384 59.9999 32.0000 1.9570 1.9593 406.4992 407.0783 0.0894 -1.0000 -1.0000 5357504 1593910422.70 151.4384 59.9999 32.0000 1.9583 1.9606 406.4374 407.0165 0.0893 -1.0000 -1.0000 5357566 1593910422.80 151.4384 59.9999 32.0000 1.9586 1.9609 406.3763 406.9560 0.0894 -1.0000 -1.0000 5357676 1593910422.90 151.4384 59.9999 32.0000 1.9581 1.9604 406.3515 406.9301 0.0893 -1.0000 -1.0000 5357738 1593910423.00 151.4384 59.9999 32.0000 1.9580 1.9603 406.5036 407.0825 0.0893 -1.0000 -1.0000 5357801 1593910423.10 151.5246 59.9999 32.0000 1.9580 1.9603 406.6108 407.1897 0.0893 -1.0000 -1.0000 5357879 1593910423.20 151.5246 59.9999 32.0000 1.9586 1.9608 406.4610 407.0398 0.0893 -1.0000 -1.0000 5357942 1593910423.30 151.5246 59.9999 32.0000 1.9586 1.9609 406.3493 406.9272 0.0892 -1.0000 -1.0000 5358410 1593910423.40 151.5246 59.9999 32.0000 1.9587 1.9610 406.3475 406.9252 0.0892 -1.0000 -1.0000 5358488 1593910423.50 151.5246 59.9999 32.0000 1.9579 1.9602 406.3753 406.9535 0.0894 -1.0000 -1.0000 5358551 1593910423.60 151.5740 59.9999 32.0000 1.9574 1.9597 406.5277 407.1062 0.0892 -1.0000 -1.0000 5358613 1593910423.70 151.5740 59.9999 32.0000 1.9591 1.9614 406.3510 406.9288 0.0892 -1.0000 -1.0000 5358676 1593910423.80 151.5740 59.9999 32.0000 1.9595 1.9618 406.3009 406.8790 0.0892 -1.0000 -1.0000 5358910 1593910423.90 151.5740 59.9999 32.0000 1.9593 1.9616 406.3605 406.9391 0.0893 -1.0000 -1.0000 5358988 1593910424.00 151.5740 59.9999 32.0000 1.9584 1.9607 406.4975 407.0760 0.0893 -1.0000 -1.0000 5359050 1593910424.10 151.5751 59.9999 32.0000 1.9587 1.9610 406.5154 407.0945 0.0894 -1.0000 -1.0000 5359113 1593910424.20 151.5768 59.9999 32.0000 1.9576 1.9599 406.4972 407.0753 0.0891 -1.0000 -1.0000 5359175 1593910424.30 151.5768 59.9999 32.0000 1.9592 1.9615 406.3717 406.9499 0.0893 -1.0000 -1.0000 5359238 1593910424.40 151.5768 59.9999 32.0000 1.9586 1.9609 406.3409 406.9181 0.0891 -1.0000 -1.0000 5359410 1593910424.50 151.5768 59.9999 32.0000 1.9582 1.9605 406.4330 407.0112 0.0893 -1.0000 -1.0000 5359488 1593910424.60 151.5768 59.9999 32.0000 1.9583 1.9606 406.5284 407.1053 0.0890 -1.0000 -1.0000 5359550 1593910424.70 151.5797 59.9996 32.0000 1.9583 1.9606 406.5146 407.0940 0.0893 -1.0000 -1.0000 5359613 1593910424.80 151.5797 59.9996 32.0000 1.9585 1.9608 406.4745 407.0527 0.0892 -1.0000 -1.0000 5359691 1593910424.90 151.5797 59.9996 32.0000 1.9590 1.9613 406.3483 406.9265 0.0893 -1.0000 -1.0000 5359910 1593910425.00 151.5797 59.9996 32.0000 1.9582 1.9604 406.3773 406.9540 0.0891 -1.0000 -1.0000 5359972 1593910425.10 151.5797 59.9996 32.0000 1.9581 1.9604 406.4982 407.0766 0.0893 -1.0000 -1.0000 5400050 1593910425.20 151.5616 59.9996 32.0000 1.9580 1.9603 406.5143 407.0924 0.0892 -1.0000 -1.0000 5400113 1593910425.30 151.5616 59.9996 32.0000 1.9578 1.9601 406.4783 407.0574 0.0894 -1.0000 -1.0000 5400175 1593910425.40 151.5616 59.9996 32.0000 1.9584 1.9607 406.4180 406.9967 0.0892 -1.0000 -1.0000 5400409 1593910425.50 151.5616 59.9996 32.0000 1.9581 1.9604 406.3661 406.9454 0.0894 -1.0000 -1.0000 5400472 1593910425.60 151.5616 59.9996 32.0000 1.9578 1.9601 406.3694 406.9471 0.0891 -1.0000 -1.0000 5400535 1593910425.70 151.5616 59.9996 32.0000 1.9579 1.9602 406.4228 407.0007 0.0892 -1.0000 -1.0000 5400597 1593910425.80 151.5660 59.9996 32.0000 1.9573 1.9596 406.4460 407.0256 0.0894 -1.0000 -1.0000 5400675 1593910425.90 151.5660 59.9996 32.0000 1.9579 1.9601 406.5508 407.1287 0.0892 -1.0000 -1.0000 5400909 1593910426.00 151.5660 59.9996 32.0000 1.9586 1.9609 406.4123 406.9906 0.0893 -1.0000 -1.0000 5400972 1593910426.10 151.5660 59.9996 32.0000 1.9587 1.9610 406.2535 406.8318 0.0893 -1.0000 -1.0000 5401034 1593910426.20 151.5660 59.9996 32.0000 1.9578 1.9601 406.3383 406.9164 0.0892 -1.0000 -1.0000 5401112 1593910426.30 151.5660 59.9996 32.0000 1.9580 1.9603 406.4410 407.0192 0.0893 -1.0000 -1.0000 5401175 1593910426.40 151.5036 59.9996 32.0000 1.9578 1.9601 406.5321 407.1104 0.0892 -1.0000 -1.0000 5402175 1593910426.50 151.5036 59.9996 32.0000 1.9579 1.9601 406.3828 406.9615 0.0893 -1.0000 -1.0000 5402253 1593910426.60 151.5036 59.9996 32.0000 1.9583 1.9606 406.2859 406.8638 0.0892 -1.0000 -1.0000 5402316 1593910426.70 151.5036 59.9996 32.0000 1.9579 1.9602 406.3067 406.8837 0.0891 -1.0000 -1.0000 5402378 1593910426.80 151.5036 59.9996 32.0000 1.9582 1.9605 406.4689 407.0475 0.0893 -1.0000 -1.0000 5402441 1593910426.90 151.5309 59.9996 32.0000 1.9573 1.9596 406.5446 407.1225 0.0891 -1.0000 -1.0000 5402503 1593910427.00 151.5381 59.9996 32.0000 1.9581 1.9604 406.5176 407.0945 0.0891 -1.0000 -1.0000 5402565 1593910427.10 151.5381 59.9996 32.0000 1.9587 1.9609 406.3146 406.8930 0.0893 -1.0000 -1.0000 5402643 1593910427.20 151.5381 59.9996 32.0000 1.9582 1.9605 406.3866 406.9649 0.0892 -1.0000 -1.0000 5402706 1593910427.30 151.5381 59.9996 32.0000 1.9579 1.9602 406.5194 407.0974 0.0892 -1.0000 -1.0000 5402769 1593910427.40 151.5268 59.9996 32.0000 1.9580 1.9603 406.4984 407.0766 0.0892 -1.0000 -1.0000 5403424 1593910427.50 151.5137 59.9996 32.0000 1.9587 1.9610 406.4175 406.9956 0.0892 -1.0000 -1.0000 5403487 1593910427.60 151.5137 59.9996 32.0000 1.9591 1.9614 406.3289 406.9075 0.0894 -1.0000 -1.0000 5403549 1593910427.70 151.5137 59.9996 32.0000 1.9590 1.9613 406.3349 406.9129 0.0892 -1.0000 -1.0000 5403612 1593910427.80 151.5137 59.9996 32.0000 1.9585 1.9608 406.3802 406.9589 0.0893 -1.0000 -1.0000 5403674 1593910427.90 151.5137 59.9996 32.0000 1.9574 1.9597 406.4265 407.0046 0.0892 -1.0000 -1.0000 5403752 1593910428.00 151.4522 59.9996 32.0000 1.9577 1.9599 406.5307 407.1077 0.0891 -1.0000 -1.0000 5403815 1593910428.10 151.4522 59.9996 32.0000 1.9577 1.9600 406.5947 407.1730 0.0892 -1.0000 -1.0000 5403877 1593910428.20 151.4522 59.9996 32.0000 1.9580 1.9603 406.3137 406.8913 0.0892 -1.0000 -1.0000 5403956 1593910428.30 151.4522 59.9996 32.0000 1.9587 1.9610 406.3036 406.8810 0.0892 -1.0000 -1.0000 5404018 1593910428.40 151.4522 59.9996 32.0000 1.9576 1.9599 406.3953 406.9740 0.0893 -1.0000 -1.0000 5404081 1593910428.50 151.4522 59.9996 32.0000 1.9580 1.9603 406.5369 407.1150 0.0892 -1.0000 -1.0000 5404143 1593910428.60 151.4522 59.9996 32.0000 1.9581 1.9604 406.5138 407.0927 0.0892 -1.0000 -1.0000 5404206 1593910428.70 151.4522 59.9996 32.0000 1.9584 1.9606 406.5060 407.0839 0.0892 -1.0000 -1.0000 5404268 1593910428.80 151.4522 59.9996 32.0000 1.9589 1.9612 406.2444 406.8233 0.0893 -1.0000 -1.0000 5404346 1593910428.90 151.4522 59.9996 32.0000 1.9583 1.9606 406.3292 406.9067 0.0892 -1.0000 -1.0000 5404409 1593910429.00 151.4522 59.9996 32.0000 1.9584 1.9607 406.4830 407.0620 0.0894 -1.0000 -1.0000 5404643 1593910429.10 151.4831 59.9993 32.0000 1.9574 1.9597 406.5823 407.1613 0.0893 -1.0000 -1.0000 5404721 1593910429.20 151.4831 59.9993 32.0000 1.9579 1.9602 406.5482 407.1270 0.0894 -1.0000 -1.0000 5404783 1593910429.30 151.4831 59.9993 32.0000 1.9586 1.9609 406.4801 407.0591 0.0893 -1.0000 -1.0000 5404846 1593910429.40 151.4831 59.9993 32.0000 1.9582 1.9605 406.3554 406.9331 0.0892 -1.0000 -1.0000 5404924 1593910429.50 151.4831 59.9993 32.0000 1.9580 1.9603 406.3561 406.9332 0.0891 -1.0000 -1.0000 5404987 1593910429.60 151.4831 59.9993 32.0000 1.9584 1.9607 406.4780 407.0558 0.0892 -1.0000 -1.0000 5405049 1593910429.70 151.4831 59.9993 32.0000 1.9577 1.9600 406.5560 407.1346 0.0893 -1.0000 -1.0000 5405111 1593910429.80 151.4831 59.9993 32.0000 1.9580 1.9603 406.5332 407.1120 0.0893 -1.0000 -1.0000 5405174 1593910429.90 151.4831 59.9993 32.0000 1.9593 1.9616 406.3755 406.9540 0.0893 -1.0000 -1.0000 5405252 1593910430.00 151.4831 59.9993 32.0000 1.9594 1.9617 406.3947 406.9722 0.0891 -1.0000 -1.0000 5405424 1593910430.10 151.4831 59.9993 32.0000 1.9590 1.9613 406.4185 406.9957 0.0891 -1.0000 -1.0000 5405486 1593910430.20 151.4831 59.9993 32.0000 1.9587 1.9609 406.4296 407.0079 0.0893 -1.0000 -1.0000 5405565 1593910430.30 151.4831 59.9993 32.0000 1.9579 1.9602 406.5842 407.1626 0.0893 -1.0000 -1.0000 5405627 1593910430.40 151.4872 59.9993 32.0000 1.9580 1.9603 406.4880 407.0672 0.0894 -1.0000 -1.0000 5405690 1593910430.50 151.5491 59.9993 32.0000 1.9590 1.9613 406.2444 406.8223 0.0892 -1.0000 -1.0000 5405893 1593910430.60 151.5491 59.9993 32.0000 1.9585 1.9608 406.2959 406.8732 0.0891 -1.0000 -1.0000 5405955 1593910430.70 151.5491 59.9993 32.0000 1.9584 1.9607 406.4989 407.0767 0.0892 -1.0000 -1.0000 5406018 1593910430.80 151.5491 59.9993 32.0000 1.9576 1.9599 406.5797 407.1587 0.0893 -1.0000 -1.0000 5406096 1593910430.90 151.5491 59.9993 32.0000 1.9587 1.9610 406.5232 407.1022 0.0893 -1.0000 -1.0000 5406158 1593910431.00 151.5491 59.9993 32.0000 1.9586 1.9609 406.5357 407.1146 0.0893 -1.0000 -1.0000 5406892 1593910431.10 151.5491 59.9993 32.0000 1.9590 1.9613 406.3417 406.9197 0.0892 -1.0000 -1.0000 5406970 1593910431.20 151.5491 59.9993 32.0000 1.9581 1.9604 406.3241 406.9016 0.0891 -1.0000 -1.0000 5407033 1593910431.30 151.5491 59.9993 32.0000 1.9584 1.9607 406.4669 407.0444 0.0891 -1.0000 -1.0000 5407095 1593910431.40 151.5491 59.9993 32.0000 1.9581 1.9604 406.5022 407.0805 0.0893 -1.0000 -1.0000 5407174 1593910431.50 151.5491 59.9993 32.0000 1.9574 1.9597 406.5818 407.1605 0.0893 -1.0000 -1.0000 5407236 1593910431.60 151.5491 59.9993 32.0000 1.9592 1.9615 406.3409 406.9186 0.0891 -1.0000 -1.0000 5407299 1593910431.70 151.5116 59.9993 32.0000 1.9589 1.9612 406.2839 406.8611 0.0891 -1.0000 -1.0000 5407361 1593910431.80 151.5116 59.9993 32.0000 1.9592 1.9615 406.3256 406.9034 0.0892 -1.0000 -1.0000 5407424 1593910431.90 151.5116 59.9993 32.0000 1.9587 1.9610 406.4977 407.0760 0.0892 -1.0000 -1.0000 5407502 1593910432.00 151.5116 59.9993 32.0000 1.9577 1.9600 406.5422 407.1200 0.0892 -1.0000 -1.0000 5407564 1593910432.10 151.5116 59.9993 32.0000 1.9582 1.9605 406.4649 407.0429 0.0892 -1.0000 -1.0000 5407627 1593910432.20 151.5354 59.9993 32.0000 1.9582 1.9605 406.3288 406.9063 0.0892 -1.0000 -1.0000 5407705 1593910432.30 151.5627 59.9993 32.0000 1.9582 1.9605 406.2940 406.8715 0.0891 -1.0000 -1.0000 5407767 1593910432.40 151.5627 59.9993 32.0000 1.9585 1.9608 406.3538 406.9322 0.0893 -1.0000 -1.0000 5407830 1593910432.50 151.5627 59.9993 32.0000 1.9585 1.9608 406.4959 407.0745 0.0893 -1.0000 -1.0000 5407892 1593910432.60 151.5627 59.9993 32.0000 1.9585 1.9608 406.5503 407.1289 0.0893 -1.0000 -1.0000 5407970 1593910432.70 151.5627 59.9993 32.0000 1.9581 1.9604 406.3531 406.9314 0.0892 -1.0000 -1.0000 5408033 1593910432.80 151.5517 59.9993 32.0000 1.9585 1.9608 406.2917 406.8692 0.0892 -1.0000 -1.0000 5408111 1593910432.90 151.5517 59.9993 32.0000 1.9579 1.9602 406.3291 406.9071 0.0892 -1.0000 -1.0000 5408174 1593910433.00 151.5517 59.9993 32.0000 1.9574 1.9597 406.4964 407.0751 0.0893 -1.0000 -1.0000 5408236 1593910433.10 151.5517 59.9993 32.0000 1.9579 1.9602 406.4558 407.0336 0.0893 -1.0000 -1.0000 5408299 1593910433.20 151.5517 59.9993 32.0000 1.9577 1.9600 406.3901 406.9688 0.0892 -1.0000 -1.0000 5408361 1593910433.30 151.5517 59.9993 32.0000 1.9583 1.9606 406.2743 406.8528 0.0893 -1.0000 -1.0000 5408424 1593910433.40 151.5517 59.9993 32.0000 1.9581 1.9603 406.2276 406.8058 0.0892 -1.0000 -1.0000 5408502 1593910433.50 151.5517 59.9993 32.0000 1.9578 1.9601 406.4227 407.0006 0.0892 -1.0000 -1.0000 5408564 1593910433.60 151.5517 59.9993 32.0000 1.9576 1.9599 406.5026 407.0805 0.0892 -1.0000 -1.0000 5408986 1593910433.70 151.5517 59.9993 32.0000 1.9577 1.9600 406.4814 407.0606 0.0893 -1.0000 -1.0000 5409064 1593910433.80 151.5517 59.9993 32.0000 1.9580 1.9603 406.3915 406.9698 0.0893 -1.0000 -1.0000 5409126 1593910433.90 151.5205 59.9993 32.0000 1.9583 1.9606 406.3747 406.9530 0.0893 -1.0000 -1.0000 5409204 1593910434.00 151.5205 59.9993 32.0000 1.9582 1.9605 406.4974 407.0760 0.0893 -1.0000 -1.0000 5409267 1593910434.10 151.5205 59.9993 32.0000 1.9572 1.9595 406.4835 407.0619 0.0891 -1.0000 -1.0000 5409392 1593910434.20 151.5205 59.9993 32.0000 1.9576 1.9599 406.4360 407.0150 0.0894 -1.0000 -1.0000 5409454 1593910434.30 151.5205 59.9993 32.0000 1.9584 1.9607 406.3659 406.9445 0.0893 -1.0000 -1.0000 5409517 1593910434.40 151.5463 59.9993 32.0000 1.9582 1.9605 406.3935 406.9721 0.0893 -1.0000 -1.0000 5409579 1593910434.50 151.6064 59.9993 32.0000 1.9579 1.9602 406.4889 407.0680 0.0894 -1.0000 -1.0000 5409657 1593910434.60 151.6064 59.9993 32.0000 1.9583 1.9606 406.5559 407.1344 0.0892 -1.0000 -1.0000 5409907 1593910434.70 151.6064 59.9993 32.0000 1.9580 1.9603 406.5668 407.1449 0.0892 -1.0000 -1.0000 5409970 1593910434.80 151.6064 59.9993 32.0000 1.9578 1.9601 406.5200 407.0981 0.0892 -1.0000 -1.0000 5410048 1593910434.90 151.6064 59.9993 32.0000 1.9575 1.9598 406.5572 407.1351 0.0893 -1.0000 -1.0000 5410110 1593910435.00 151.5402 60.0003 32.0000 1.9589 1.9612 406.3211 406.8994 0.0892 -1.0000 -1.0000 5410173 1593910435.10 151.5402 60.0003 32.0000 1.9589 1.9612 406.3396 406.9175 0.0891 -1.0000 -1.0000 5410407 1593910435.20 151.5402 60.0003 32.0000 1.9575 1.9598 406.3581 406.9352 0.0892 -1.0000 -1.0000 5410485 1593910435.30 151.5402 60.0003 32.0000 1.9573 1.9596 406.4615 407.0396 0.0892 -1.0000 -1.0000 5410548 1593910435.40 151.5402 60.0003 32.0000 1.9578 1.9601 406.5801 407.1574 0.0891 -1.0000 -1.0000 5410610 1593910435.50 151.5402 60.0003 32.0000 1.9580 1.9602 406.5064 407.0842 0.0892 -1.0000 -1.0000 5410673 1593910435.60 151.5336 60.0003 32.0000 1.9582 1.9605 406.4886 407.0669 0.0892 -1.0000 -1.0000 5411407 1593910435.70 151.5336 60.0003 32.0000 1.9589 1.9612 406.2510 406.8286 0.0892 -1.0000 -1.0000 5411485 1593910435.80 151.5336 60.0003 32.0000 1.9578 1.9601 406.2995 406.8766 0.0891 -1.0000 -1.0000 5411548 1593910435.90 151.5336 60.0003 32.0000 1.9584 1.9607 406.4252 407.0038 0.0893 -1.0000 -1.0000 5411626 1593910436.00 151.5336 60.0003 32.0000 1.9582 1.9605 406.5636 407.1408 0.0891 -1.0000 -1.0000 5411688 1593910436.10 151.5336 60.0003 32.0000 1.9589 1.9612 406.4460 407.0237 0.0892 -1.0000 -1.0000 5411751 1593910436.20 151.5283 60.0003 32.0000 1.9584 1.9607 406.3305 406.9085 0.0893 -1.0000 -1.0000 5411813 1593910436.30 151.5261 60.0003 32.0000 1.9589 1.9612 406.2761 406.8551 0.0893 -1.0000 -1.0000 5411876 1593910436.40 151.5261 60.0003 32.0000 1.9573 1.9596 406.3412 406.9189 0.0892 -1.0000 -1.0000 5411938 1593910436.50 151.5261 60.0003 32.0000 1.9578 1.9601 406.5581 407.1353 0.0889 -1.0000 -1.0000 5412016 1593910436.60 151.5261 60.0003 32.0000 1.9586 1.9609 406.6162 407.1942 0.0892 -1.0000 -1.0000 5412141 1593910436.70 151.5261 60.0003 32.0000 1.9583 1.9606 406.5297 407.1077 0.0892 -1.0000 -1.0000 5412204 1593910436.80 151.5348 60.0003 32.0000 1.9589 1.9612 406.3666 406.9449 0.0892 -1.0000 -1.0000 5412282 1593910436.90 151.5348 60.0003 32.0000 1.9597 1.9620 406.3037 406.8806 0.0890 -1.0000 -1.0000 5412344 1593910437.00 151.5348 60.0003 32.0000 1.9591 1.9614 406.3090 406.8857 0.0890 -1.0000 -1.0000 5412407 1593910437.10 151.5348 60.0003 32.0000 1.9590 1.9613 406.3827 406.9602 0.0891 -1.0000 -1.0000 5412469 1593910437.20 151.5348 60.0003 32.0000 1.9584 1.9607 406.5609 407.1380 0.0891 -1.0000 -1.0000 5412532 1593910437.30 151.4794 60.0003 32.0000 1.9575 1.9598 406.4824 407.0601 0.0891 -1.0000 -1.0000 5412594 1593910437.40 151.4671 60.0003 32.0000 1.9579 1.9602 406.4422 407.0195 0.0891 -1.0000 -1.0000 5412672 1593910437.50 151.4671 60.0003 32.0000 1.9584 1.9607 406.3017 406.8784 0.0891 -1.0000 -1.0000 5412735 1593910437.60 151.4671 60.0003 32.0000 1.9587 1.9610 406.2768 406.8545 0.0892 -1.0000 -1.0000 5412797 1593910437.70 151.4671 60.0003 32.0000 1.9588 1.9611 406.3983 406.9753 0.0890 -1.0000 -1.0000 5412875 1593910437.80 151.4671 60.0003 32.0000 1.9586 1.9608 406.5720 407.1493 0.0891 -1.0000 -1.0000 5412938 1593910437.90 151.4671 60.0003 32.0000 1.9582 1.9605 406.4273 407.0051 0.0892 -1.0000 -1.0000 5413016 1593910438.00 151.4671 60.0003 32.0000 1.9586 1.9609 406.3095 406.8876 0.0893 -1.0000 -1.0000 5413078 1593910438.10 151.4671 60.0003 32.0000 1.9590 1.9613 406.3169 406.8949 0.0893 -1.0000 -1.0000 5413141 1593910438.20 151.4671 60.0003 32.0000 1.9578 1.9601 406.3370 406.9148 0.0891 -1.0000 -1.0000 5413203 1593910438.30 151.4671 60.0003 32.0000 1.9573 1.9596 406.3861 406.9639 0.0892 -1.0000 -1.0000 5413266 1593910438.40 151.4895 60.0003 32.0000 1.9584 1.9607 406.2861 406.8629 0.0891 -1.0000 -1.0000 5413328 1593910438.50 151.4931 60.0003 32.0000 1.9593 1.9616 406.3259 406.9040 0.0892 -1.0000 -1.0000 5413406 1593910438.60 151.4931 60.0003 32.0000 1.9593 1.9616 406.3346 406.9132 0.0893 -1.0000 -1.0000 5413469 1593910438.70 151.4931 60.0003 32.0000 1.9587 1.9610 406.4454 407.0232 0.0891 -1.0000 -1.0000 5413891 1593910438.80 151.4931 60.0003 32.0000 1.9577 1.9600 406.4391 407.0169 0.0892 -1.0000 -1.0000 5413969 1593910438.90 151.4931 60.0003 32.0000 1.9573 1.9596 406.5291 407.1062 0.0891 -1.0000 -1.0000 5414031 1593910439.00 151.4285 60.0003 32.0000 1.9583 1.9606 406.4440 407.0218 0.0892 -1.0000 -1.0000 5414094 1593910439.10 151.4285 60.0003 32.0000 1.9583 1.9606 406.2752 406.8527 0.0892 -1.0000 -1.0000 5414172 1593910439.20 151.4285 60.0003 32.0000 1.9586 1.9609 406.2257 406.8040 0.0892 -1.0000 -1.0000 5414406 1593910439.30 151.4285 60.0003 32.0000 1.9583 1.9606 406.2438 406.8205 0.0891 -1.0000 -1.0000 5414469 1593910439.40 151.4285 60.0003 32.0000 1.9575 1.9598 406.3814 406.9592 0.0892 -1.0000 -1.0000 5414531 1593910439.50 151.4383 60.0003 32.0000 1.9574 1.9597 406.4961 407.0725 0.0889 -1.0000 -1.0000 5414594 1593910439.60 151.4383 60.0003 32.0000 1.9582 1.9605 406.4706 407.0497 0.0894 -1.0000 -1.0000 5414656 1593910439.70 151.4383 60.0003 32.0000 1.9581 1.9604 406.2862 406.8647 0.0893 -1.0000 -1.0000 5415406 1593910439.80 151.4383 60.0003 32.0000 1.9591 1.9614 406.2983 406.8759 0.0891 -1.0000 -1.0000 5415468 1593910439.90 151.4383 60.0003 32.0000 1.9587 1.9610 406.4032 406.9805 0.0891 -1.0000 -1.0000 5415718 1593910440.00 151.4383 60.0003 32.0000 1.9576 1.9599 406.4713 407.0488 0.0892 -1.0000 -1.0000 5415781 1593910440.10 151.4507 59.9995 32.0000 1.9573 1.9596 406.5551 407.1333 0.0892 -1.0000 -1.0000 5415843 1593910440.20 151.4525 59.9994 32.0000 1.9587 1.9610 406.4483 407.0263 0.0892 -1.0000 -1.0000 5415922 1593910440.30 151.4525 59.9994 32.0000 1.9582 1.9605 406.3545 406.9325 0.0893 -1.0000 -1.0000 5415984 1593910440.40 151.4525 59.9994 32.0000 1.9589 1.9612 406.2688 406.8465 0.0892 -1.0000 -1.0000 5416047 1593910440.50 151.4525 59.9994 32.0000 1.9586 1.9608 406.3555 406.9330 0.0892 -1.0000 -1.0000 5416109 1593910440.60 151.4525 59.9994 32.0000 1.9576 1.9599 406.4773 407.0556 0.0893 -1.0000 -1.0000 5416172 1593910440.70 151.4525 59.9994 32.0000 1.9577 1.9600 406.5766 407.1547 0.0892 -1.0000 -1.0000 5416234 1593910440.80 151.4504 59.9994 32.0000 1.9582 1.9605 406.3893 406.9677 0.0892 -1.0000 -1.0000 5416312 1593910440.90 151.4504 59.9994 32.0000 1.9591 1.9614 406.2051 406.7826 0.0892 -1.0000 -1.0000 5416375 1593910441.00 151.4504 59.9994 32.0000 1.9589 1.9611 406.2853 406.8634 0.0892 -1.0000 -1.0000 5416437 1593910441.10 151.4504 59.9994 32.0000 1.9581 1.9604 406.3143 406.8917 0.0891 -1.0000 -1.0000 5416515 1593910441.20 151.4504 59.9994 32.0000 1.9580 1.9603 406.4001 406.9787 0.0894 -1.0000 -1.0000 5416734 1593910441.30 151.4504 59.9994 32.0000 1.9580 1.9603 406.4284 407.0068 0.0892 -1.0000 -1.0000 5416797 1593910441.40 151.5278 59.9994 32.0000 1.9589 1.9611 406.3751 406.9520 0.0891 -1.0000 -1.0000 5416874 1593910441.50 151.5278 59.9994 32.0000 1.9590 1.9613 406.2648 406.8428 0.0892 -1.0000 -1.0000 5416937 1593910441.60 151.5278 59.9994 32.0000 1.9587 1.9610 406.4170 406.9939 0.0891 -1.0000 -1.0000 5416999 1593910441.70 151.5278 59.9994 32.0000 1.9578 1.9601 406.5282 407.1070 0.0892 -1.0000 -1.0000 5417078 1593910441.80 151.5278 59.9994 32.0000 1.9584 1.9607 406.5137 407.0914 0.0891 -1.0000 -1.0000 5417140 1593910441.90 151.5584 59.9994 32.0000 1.9590 1.9613 406.3942 406.9721 0.0892 -1.0000 -1.0000 5417218 1593910442.00 151.5795 59.9994 32.0000 1.9587 1.9610 406.3068 406.8857 0.0894 -1.0000 -1.0000 5417281 1593910442.10 151.5795 59.9994 32.0000 1.9584 1.9607 406.4150 406.9938 0.0893 -1.0000 -1.0000 5417343 1593910442.20 151.5795 59.9994 32.0000 1.9575 1.9598 406.3966 406.9750 0.0893 -1.0000 -1.0000 5417406 1593910442.30 151.5795 59.9994 32.0000 1.9577 1.9600 406.5387 407.1174 0.0893 -1.0000 -1.0000 5417687 1593910442.40 151.5795 59.9994 32.0000 1.9571 1.9593 406.4231 407.0017 0.0893 -1.0000 -1.0000 5417749 1593910442.50 151.5795 59.9994 32.0000 1.9583 1.9606 406.3238 406.9004 0.0890 -1.0000 -1.0000 5417827 1593910442.60 151.5605 59.9994 32.0000 1.9588 1.9611 406.2608 406.8384 0.0891 -1.0000 -1.0000 5417890 1593910442.70 151.5605 59.9994 32.0000 1.9592 1.9615 406.2329 406.8106 0.0893 -1.0000 -1.0000 5417953 1593910442.80 151.5605 59.9994 32.0000 1.9585 1.9608 406.5221 407.1003 0.0892 -1.0000 -1.0000 5418202 1593910442.90 151.5605 59.9994 32.0000 1.9583 1.9606 406.4634 407.0413 0.0892 -1.0000 -1.0000 5418265 1593910443.00 151.5605 59.9994 32.0000 1.9587 1.9610 406.3353 406.9132 0.0892 -1.0000 -1.0000 5418327 1593910443.10 151.5605 59.9994 32.0000 1.9585 1.9608 406.2535 406.8314 0.0893 -1.0000 -1.0000 5418390 1593910443.20 151.5600 59.9994 32.0000 1.9589 1.9612 406.3675 406.9458 0.0892 -1.0000 -1.0000 5418452 1593910443.30 151.5369 59.9994 32.0000 1.9585 1.9608 406.4393 407.0163 0.0891 -1.0000 -1.0000 5418686 1593910443.40 151.5369 59.9994 32.0000 1.9571 1.9594 406.4938 407.0710 0.0891 -1.0000 -1.0000 5418749 1593910443.50 151.5369 59.9994 32.0000 1.9579 1.9602 406.3197 406.8970 0.0891 -1.0000 -1.0000 5418812 1593910443.60 151.5369 59.9994 32.0000 1.9578 1.9601 406.2675 406.8453 0.0892 -1.0000 -1.0000 5418874 1593910443.70 151.5369 59.9994 32.0000 1.9585 1.9608 406.3469 406.9249 0.0892 -1.0000 -1.0000 5418952 1593910443.80 151.5135 59.9994 32.0000 1.9579 1.9602 406.4261 407.0038 0.0892 -1.0000 -1.0000 5419186 1593910443.90 151.5061 59.9994 32.0000 1.9573 1.9596 406.4255 407.0037 0.0892 -1.0000 -1.0000 5419264 1593910444.00 151.5061 59.9994 32.0000 1.9578 1.9600 406.3255 406.9024 0.0891 -1.0000 -1.0000 5419327 1593910444.10 151.5061 59.9994 32.0000 1.9585 1.9608 406.2810 406.8591 0.0893 -1.0000 -1.0000 5419389 1593910444.20 151.5061 59.9994 32.0000 1.9581 1.9604 406.2655 406.8438 0.0894 -1.0000 -1.0000 5419468 1593910444.30 151.5061 59.9994 32.0000 1.9571 1.9594 406.3896 406.9683 0.0893 -1.0000 -1.0000 5419702 1593910444.40 151.5370 59.9994 32.0000 1.9572 1.9594 406.4797 407.0582 0.0893 -1.0000 -1.0000 5419764 1593910444.50 151.5409 59.9994 32.0000 1.9571 1.9594 406.4597 407.0383 0.0892 -1.0000 -1.0000 5419842 1593910444.60 151.5409 59.9994 32.0000 1.9585 1.9608 406.3258 406.9038 0.0893 -1.0000 -1.0000 5419905 1593910444.70 151.5409 59.9994 32.0000 1.9585 1.9608 406.3004 406.8786 0.0892 -1.0000 -1.0000 5419968 1593910444.80 151.5409 59.9994 32.0000 1.9576 1.9599 406.3104 406.8880 0.0892 -1.0000 -1.0000 5420171 1593910444.90 151.5428 59.9994 32.0000 1.9572 1.9595 406.5181 407.0973 0.0895 -1.0000 -1.0000 5420233 1593910445.00 151.5699 59.9994 32.0000 1.9569 1.9592 406.5151 407.0939 0.0893 -1.0000 -1.0000 5420296 1593910445.10 151.5699 59.9994 32.0000 1.9579 1.9602 406.1730 406.7504 0.0892 -1.0000 -1.0000 5420374 1593910445.20 151.5699 59.9994 32.0000 1.9581 1.9604 406.2733 406.8515 0.0892 -1.0000 -1.0000 5420421 1593910445.30 151.5699 59.9994 32.0000 1.9581 1.9604 406.3879 406.9664 0.0893 -1.0000 -1.0000 5420483 1593910445.40 151.5699 59.9994 32.0000 1.9575 1.9598 406.4957 407.0731 0.0891 -1.0000 -1.0000 5420561 1593910445.50 151.5346 59.9994 32.0000 1.9583 1.9606 406.3886 406.9660 0.0891 -1.0000 -1.0000 5420623 1593910445.60 151.5346 59.9994 32.0000 1.9582 1.9605 406.2750 406.8531 0.0893 -1.0000 -1.0000 5420686 1593910445.70 151.5346 59.9994 32.0000 1.9588 1.9611 406.2429 406.8205 0.0892 -1.0000 -1.0000 5420764 1593910445.80 151.5346 59.9994 32.0000 1.9569 1.9592 406.2954 406.8731 0.0892 -1.0000 -1.0000 5420998 1593910445.90 151.5346 59.9994 32.0000 1.9576 1.9599 406.3987 406.9765 0.0892 -1.0000 -1.0000 5421061 1593910446.00 151.5115 59.9994 32.0000 1.9571 1.9594 406.5236 407.1020 0.0893 -1.0000 -1.0000 5421123 1593910446.10 151.4974 59.9994 32.0000 1.9575 1.9598 406.4495 407.0277 0.0892 -1.0000 -1.0000 5421186 1593910446.20 151.4974 59.9994 32.0000 1.9582 1.9605 406.4555 407.0332 0.0891 -1.0000 -1.0000 5421264 1593910446.30 151.4974 59.9994 32.0000 1.9579 1.9602 406.4617 407.0400 0.0893 -1.0000 -1.0000 5421451 1593910446.40 151.4974 59.9994 32.0000 1.9576 1.9599 406.5345 407.1134 0.0893 -1.0000 -1.0000 5421514 1593910446.50 151.4974 59.9994 32.0000 1.9584 1.9607 406.4076 406.9863 0.0894 -1.0000 -1.0000 5421576 1593910446.60 151.5270 59.9994 32.0000 1.9593 1.9616 406.3085 406.8870 0.0893 -1.0000 -1.0000 5421639 1593910446.70 151.5270 59.9994 32.0000 1.9588 1.9611 406.2747 406.8521 0.0892 -1.0000 -1.0000 5421701 1593910446.80 151.5270 59.9994 32.0000 1.9580 1.9603 406.2763 406.8546 0.0893 -1.0000 -1.0000 5421780 1593910446.90 151.5270 59.9994 32.0000 1.9577 1.9600 406.3735 406.9519 0.0893 -1.0000 -1.0000 5421967 1593910447.00 151.5270 59.9994 32.0000 1.9578 1.9601 406.5808 407.1599 0.0893 -1.0000 -1.0000 5422030 1593910447.10 151.5016 59.9994 32.0000 1.9577 1.9600 406.4735 407.0508 0.0891 -1.0000 -1.0000 5422092 1593910447.20 151.4678 59.9994 32.0000 1.9581 1.9604 406.3777 406.9557 0.0892 -1.0000 -1.0000 5422155 1593910447.30 151.4678 59.9994 32.0000 1.9582 1.9605 406.2788 406.8570 0.0893 -1.0000 -1.0000 5422217 1593910447.40 151.4678 59.9994 32.0000 1.9578 1.9601 406.4530 407.0315 0.0893 -1.0000 -1.0000 5422670 1593910447.50 151.4678 59.9994 32.0000 1.9578 1.9601 406.5705 407.1499 0.0894 -1.0000 -1.0000 5422733 1593910447.60 151.4678 59.9994 32.0000 1.9585 1.9608 406.5161 407.0939 0.0892 -1.0000 -1.0000 5422811 1593910447.70 151.4635 59.9994 32.0000 1.9588 1.9611 406.3369 406.9145 0.0891 -1.0000 -1.0000 5422873 1593910447.80 151.4631 59.9994 32.0000 1.9590 1.9613 406.3278 406.9044 0.0890 -1.0000 -1.0000 5422936 1593910447.90 151.4631 59.9994 32.0000 1.9588 1.9611 406.3171 406.8949 0.0892 -1.0000 -1.0000 5423014 1593910448.00 151.4631 59.9994 32.0000 1.9569 1.9591 406.4663 407.0439 0.0892 -1.0000 -1.0000 5423076 1593910448.10 151.4631 59.9994 32.0000 1.9571 1.9594 406.5541 407.1316 0.0891 -1.0000 -1.0000 5423139 1593910448.20 151.4470 59.9994 32.0000 1.9576 1.9598 406.4676 407.0449 0.0891 -1.0000 -1.0000 5423217 1593910448.30 151.4287 59.9994 32.0000 1.9591 1.9614 406.3977 406.9759 0.0893 -1.0000 -1.0000 5423279 1593910448.40 151.4287 59.9994 32.0000 1.9586 1.9609 406.3109 406.8901 0.0894 -1.0000 -1.0000 5423951 1593910448.50 151.4287 59.9994 32.0000 1.9584 1.9607 406.3470 406.9249 0.0891 -1.0000 -1.0000 5424029 1593910448.60 151.4287 59.9994 32.0000 1.9578 1.9601 406.5182 407.0956 0.0892 -1.0000 -1.0000 5424092 1593910448.70 151.4287 59.9994 32.0000 1.9578 1.9601 406.5277 407.1057 0.0892 -1.0000 -1.0000 5424154 1593910448.80 151.4627 59.9994 32.0000 1.9586 1.9609 406.2702 406.8483 0.0892 -1.0000 -1.0000 5424232 1593910448.90 151.4627 59.9994 32.0000 1.9587 1.9610 406.2819 406.8591 0.0892 -1.0000 -1.0000 5424295 1593910449.00 151.4627 59.9994 32.0000 1.9583 1.9606 406.3343 406.9117 0.0890 -1.0000 -1.0000 5424357 1593910449.10 151.4627 59.9994 32.0000 1.9581 1.9604 406.4427 407.0217 0.0893 -1.0000 -1.0000 5424420 1593910449.20 151.4627 59.9994 32.0000 1.9578 1.9600 406.5132 407.0912 0.0892 -1.0000 -1.0000 5424482 1593910449.30 151.4536 59.9994 32.0000 1.9589 1.9612 406.3888 406.9664 0.0891 -1.0000 -1.0000 5424545 1593910449.40 151.4488 59.9994 32.0000 1.9590 1.9613 406.3577 406.9345 0.0891 -1.0000 -1.0000 5424685 1593910449.50 151.4488 59.9994 32.0000 1.9591 1.9614 406.3116 406.8898 0.0891 -1.0000 -1.0000 5424763 1593910449.60 151.4488 59.9994 32.0000 1.9587 1.9610 406.3962 406.9729 0.0890 -1.0000 -1.0000 5424826 1593910449.70 151.4488 59.9994 32.0000 1.9585 1.9608 406.5072 407.0842 0.0891 -1.0000 -1.0000 5424888 1593910449.80 151.4488 59.9994 32.0000 1.9583 1.9605 406.4448 407.0218 0.0891 -1.0000 -1.0000 5424951 1593910449.90 151.4540 59.9993 32.0000 1.9591 1.9614 406.2839 406.8615 0.0892 -1.0000 -1.0000 5425216 1593910450.00 151.4565 59.9992 32.0000 1.9583 1.9606 406.4489 407.0264 0.0891 -1.0000 -1.0000 5425279 1593910450.10 151.4565 59.9992 32.0000 1.9581 1.9604 406.4907 407.0691 0.0892 -1.0000 -1.0000 5425341 1593910450.20 151.4565 59.9992 32.0000 1.9581 1.9604 406.5018 407.0791 0.0891 -1.0000 -1.0000 5425404 1593910450.30 151.4565 59.9992 32.0000 1.9592 1.9615 406.3751 406.9533 0.0893 -1.0000 -1.0000 5425466 1593910450.40 151.4565 59.9992 32.0000 1.9589 1.9612 406.3422 406.9203 0.0892 -1.0000 -1.0000 5425529 1593910450.50 151.4565 59.9992 32.0000 1.9579 1.9602 406.5458 407.1245 0.0893 -1.0000 -1.0000 5425841 1593910450.60 151.4157 59.9992 32.0000 1.9581 1.9604 406.5873 407.1658 0.0892 -1.0000 -1.0000 5425904 1593910450.70 151.4157 59.9992 32.0000 1.9580 1.9603 406.4666 407.0443 0.0891 -1.0000 -1.0000 5425966 1593910450.80 151.4157 59.9992 32.0000 1.9579 1.9602 406.3494 406.9275 0.0892 -1.0000 -1.0000 5426029 1593910450.90 151.4157 59.9992 32.0000 1.9583 1.9606 406.4437 407.0213 0.0892 -1.0000 -1.0000 5426091 1593910451.00 151.4157 59.9992 32.0000 1.9578 1.9601 406.4754 407.0535 0.0892 -1.0000 -1.0000 5426169 1593910451.10 151.4612 59.9992 32.0000 1.9577 1.9600 406.4753 407.0538 0.0893 -1.0000 -1.0000 5426247 1593910451.20 151.4698 59.9992 32.0000 1.9586 1.9609 406.4013 406.9796 0.0893 -1.0000 -1.0000 5426310 1593910451.30 151.4698 59.9992 32.0000 1.9592 1.9615 406.3949 406.9733 0.0892 -1.0000 -1.0000 5426372 1593910451.40 151.4698 59.9992 32.0000 1.9591 1.9614 406.3050 406.8833 0.0893 -1.0000 -1.0000 5426451 1593910451.50 151.4698 59.9992 32.0000 1.9590 1.9613 406.4493 407.0274 0.0892 -1.0000 -1.0000 5427044 1593910451.60 151.4698 59.9992 32.0000 1.9578 1.9601 406.5178 407.0958 0.0892 -1.0000 -1.0000 5427106 1593910451.70 151.5228 59.9992 32.0000 1.9577 1.9600 406.5526 407.1305 0.0891 -1.0000 -1.0000 5427184 1593910451.80 151.5228 59.9992 32.0000 1.9577 1.9600 406.5700 407.1477 0.0892 -1.0000 -1.0000 5427247 1593910451.90 151.5228 59.9992 32.0000 1.9587 1.9610 406.4359 407.0145 0.0893 -1.0000 -1.0000 5427309 1593910452.00 151.5228 59.9992 32.0000 1.9582 1.9605 406.4918 407.0690 0.0890 -1.0000 -1.0000 5427388 1593910452.10 151.5228 59.9992 32.0000 1.9577 1.9600 406.5077 407.0857 0.0892 -1.0000 -1.0000 5427450 1593910452.20 151.5188 59.9992 32.0000 1.9581 1.9604 406.5517 407.1304 0.0893 -1.0000 -1.0000 5427513 1593910452.30 151.5182 59.9992 32.0000 1.9584 1.9607 406.4155 406.9932 0.0892 -1.0000 -1.0000 5427575 1593910452.40 151.5182 59.9992 32.0000 1.9596 1.9619 406.3200 406.8980 0.0892 -1.0000 -1.0000 5427638 1593910452.50 151.5182 59.9992 32.0000 1.9582 1.9605 406.2379 406.8156 0.0892 -1.0000 -1.0000 5427716 1593910452.60 151.5182 59.9992 32.0000 1.9577 1.9600 406.3495 406.9270 0.0892 -1.0000 -1.0000 5427778 1593910452.70 151.5182 59.9992 32.0000 1.9577 1.9600 406.4819 407.0599 0.0892 -1.0000 -1.0000 5427841 1593910452.80 151.5120 59.9992 32.0000 1.9579 1.9602 406.4547 407.0317 0.0890 -1.0000 -1.0000 5427919 1593910452.90 151.5120 59.9992 32.0000 1.9575 1.9598 406.4854 407.0632 0.0892 -1.0000 -1.0000 5427966 1593910453.00 151.5120 59.9992 32.0000 1.9579 1.9602 406.3734 406.9514 0.0892 -1.0000 -1.0000 5428513 1593910453.10 151.5120 59.9992 32.0000 1.9580 1.9603 406.3248 406.9022 0.0891 -1.0000 -1.0000 5428575 1593910453.20 151.5120 59.9992 32.0000 1.9571 1.9594 406.3611 406.9395 0.0893 -1.0000 -1.0000 5428638 1593910453.30 151.5120 59.9992 32.0000 1.9577 1.9600 406.4573 407.0358 0.0893 -1.0000 -1.0000 5428700 1593910453.40 151.5120 59.9992 32.0000 1.9574 1.9597 406.4420 407.0208 0.0893 -1.0000 -1.0000 5428778 1593910453.50 151.5120 59.9992 32.0000 1.9583 1.9606 406.3901 406.9690 0.0894 -1.0000 -1.0000 5428841 1593910453.60 151.5120 59.9992 32.0000 1.9581 1.9604 406.2587 406.8369 0.0892 -1.0000 -1.0000 5428903 1593910453.70 151.5120 59.9992 32.0000 1.9584 1.9607 406.2446 406.8218 0.0891 -1.0000 -1.0000 5428981 1593910453.80 151.5120 59.9992 32.0000 1.9579 1.9602 406.3662 406.9439 0.0892 -1.0000 -1.0000 5429043 1593910453.90 151.5120 59.9992 32.0000 1.9570 1.9593 406.4460 407.0239 0.0892 -1.0000 -1.0000 5429106 1593910454.00 151.5194 59.9992 32.0000 1.9574 1.9597 406.5275 407.1052 0.0892 -1.0000 -1.0000 5429168 1593910454.10 151.5194 59.9992 32.0000 1.9576 1.9598 406.3986 406.9759 0.0891 -1.0000 -1.0000 5429450 1593910454.20 151.5194 59.9992 32.0000 1.9580 1.9603 406.2409 406.8183 0.0891 -1.0000 -1.0000 5429528 1593910454.30 151.5194 59.9992 32.0000 1.9573 1.9595 406.3502 406.9276 0.0892 -1.0000 -1.0000 5429590 1593910454.40 151.5194 59.9992 32.0000 1.9571 1.9594 406.5114 407.0896 0.0892 -1.0000 -1.0000 5429653 1593910454.50 151.5161 59.9992 32.0000 1.9576 1.9599 406.4817 407.0601 0.0892 -1.0000 -1.0000 5429731 1593910454.60 151.5161 59.9992 32.0000 1.9580 1.9603 406.3091 406.8868 0.0892 -1.0000 -1.0000 5429793 1593910454.70 151.5161 59.9992 32.0000 1.9584 1.9607 406.2545 406.8325 0.0892 -1.0000 -1.0000 5429856 1593910454.80 151.5161 59.9992 32.0000 1.9585 1.9608 406.3031 406.8810 0.0892 -1.0000 -1.0000 5429918 1593910454.90 151.5161 59.9992 32.0000 1.9570 1.9593 406.4262 407.0042 0.0892 -1.0000 -1.0000 5429981 1593910455.00 151.5161 59.9992 32.0000 1.9575 1.9598 406.5765 407.1544 0.0892 -1.0000 -1.0000 5430059 1593910455.10 151.5161 59.9992 32.0000 1.9579 1.9602 406.4987 407.0776 0.0892 -1.0000 -1.0000 5430247 1593910455.20 151.5161 59.9992 32.0000 1.9578 1.9601 406.3597 406.9378 0.0893 -1.0000 -1.0000 5430309 1593910455.30 151.5161 59.9992 32.0000 1.9578 1.9600 406.3655 406.9427 0.0890 -1.0000 -1.0000 5430372 1593910455.40 151.5161 59.9992 32.0000 1.9574 1.9597 406.4493 407.0268 0.0891 -1.0000 -1.0000 5430434 1593910455.50 151.5210 59.9992 32.0000 1.9577 1.9600 406.4671 407.0445 0.0891 -1.0000 -1.0000 5430496 1593910455.60 151.5625 59.9992 32.0000 1.9577 1.9599 406.5085 407.0866 0.0893 -1.0000 -1.0000 5430934 1593910455.70 151.5625 59.9992 32.0000 1.9584 1.9607 406.3528 406.9322 0.0894 -1.0000 -1.0000 5431012 1593910455.80 151.5625 59.9992 32.0000 1.9584 1.9607 406.3234 406.9007 0.0891 -1.0000 -1.0000 5431074 1593910455.90 151.5625 59.9992 32.0000 1.9586 1.9609 406.3324 406.9099 0.0892 -1.0000 -1.0000 5431137 1593910456.00 151.5625 59.9992 32.0000 1.9576 1.9599 406.3304 406.9076 0.0892 -1.0000 -1.0000 5431199 1593910456.10 151.5625 59.9992 32.0000 1.9579 1.9602 406.4763 407.0543 0.0891 -1.0000 -1.0000 5431262 1593910456.20 151.5625 59.9992 32.0000 1.9571 1.9594 406.4580 407.0358 0.0892 -1.0000 -1.0000 5431340 1593910456.30 151.5625 59.9992 32.0000 1.9576 1.9599 406.3570 406.9344 0.0892 -1.0000 -1.0000 5431402 1593910456.40 151.5625 59.9992 32.0000 1.9579 1.9602 406.3279 406.9054 0.0891 -1.0000 -1.0000 5431465 1593910456.50 151.5625 59.9992 32.0000 1.9580 1.9603 406.4648 407.0422 0.0891 -1.0000 -1.0000 5431543 1593910456.60 151.5625 59.9992 32.0000 1.9575 1.9598 406.4147 406.9913 0.0890 -1.0000 -1.0000 5431605 1593910456.70 151.5243 59.9992 32.0000 1.9585 1.9608 406.4711 407.0490 0.0892 -1.0000 -1.0000 5431668 1593910456.80 151.5232 59.9992 32.0000 1.9585 1.9607 406.3260 406.9036 0.0892 -1.0000 -1.0000 5431730 1593910456.90 151.5232 59.9992 32.0000 1.9583 1.9606 406.2716 406.8484 0.0891 -1.0000 -1.0000 5431808 1593910457.00 151.5232 59.9992 32.0000 1.9577 1.9600 406.3760 406.9535 0.0891 -1.0000 -1.0000 5431871 1593910457.10 151.5232 59.9992 32.0000 1.9575 1.9598 406.3518 406.9278 0.0889 -1.0000 -1.0000 5431981 1593910457.20 151.5233 59.9992 32.0000 1.9572 1.9595 406.5575 407.1345 0.0890 -1.0000 -1.0000 5432043 1593910457.30 151.5342 59.9992 32.0000 1.9576 1.9598 406.4098 406.9864 0.0890 -1.0000 -1.0000 5432105 1593910457.40 151.5342 59.9992 32.0000 1.9582 1.9605 406.3176 406.8951 0.0892 -1.0000 -1.0000 5432168 1593910457.50 151.5342 59.9992 32.0000 1.9589 1.9612 406.3430 406.9205 0.0891 -1.0000 -1.0000 5432230 1593910457.60 151.5342 59.9992 32.0000 1.9582 1.9605 406.4505 407.0279 0.0892 -1.0000 -1.0000 5432402 1593910457.70 151.5342 59.9992 32.0000 1.9575 1.9598 406.4830 407.0610 0.0892 -1.0000 -1.0000 5432699 1593910457.80 151.4964 59.9992 32.0000 1.9575 1.9598 406.5442 407.1211 0.0890 -1.0000 -1.0000 5432762 1593910457.90 151.4926 59.9992 32.0000 1.9579 1.9602 406.2902 406.8676 0.0892 -1.0000 -1.0000 5432840 1593910458.00 151.4926 59.9992 32.0000 1.9584 1.9607 406.3124 406.8905 0.0893 -1.0000 -1.0000 5432886 1593910458.10 151.4926 59.9992 32.0000 1.9584 1.9607 406.3999 406.9774 0.0891 -1.0000 -1.0000 5432964 1593910458.20 151.4926 59.9992 32.0000 1.9582 1.9605 406.5233 407.1008 0.0891 -1.0000 -1.0000 5433496 1593910458.30 151.4926 59.9992 32.0000 1.9574 1.9597 406.4652 407.0424 0.0891 -1.0000 -1.0000 5433558 1593910458.40 151.4831 59.9992 32.0000 1.9583 1.9606 406.3596 406.9368 0.0891 -1.0000 -1.0000 5433621 1593910458.50 151.4665 59.9992 32.0000 1.9584 1.9607 406.3001 406.8782 0.0892 -1.0000 -1.0000 5433699 1593910458.60 151.4665 59.9992 32.0000 1.9591 1.9614 406.3238 406.9018 0.0892 -1.0000 -1.0000 5433761 1593910458.70 151.4665 59.9992 32.0000 1.9577 1.9600 406.4621 407.0404 0.0892 -1.0000 -1.0000 5433824 1593910458.80 151.4665 59.9992 32.0000 1.9580 1.9603 406.5219 407.1001 0.0892 -1.0000 -1.0000 5433886 1593910458.90 151.4665 59.9992 32.0000 1.9585 1.9608 406.3913 406.9686 0.0892 -1.0000 -1.0000 5433949 1593910459.00 151.4827 59.9992 32.0000 1.9591 1.9613 406.3465 406.9245 0.0892 -1.0000 -1.0000 5434011 1593910459.10 151.4827 59.9992 32.0000 1.9589 1.9612 406.3816 406.9597 0.0892 -1.0000 -1.0000 5434089 1593910459.20 151.4827 59.9992 32.0000 1.9577 1.9600 406.4771 407.0544 0.0891 -1.0000 -1.0000 5434199 1593910459.30 151.4827 59.9992 32.0000 1.9580 1.9603 406.5579 407.1353 0.0891 -1.0000 -1.0000 5434261 1593910459.40 151.4827 59.9992 32.0000 1.9580 1.9603 406.5482 407.1265 0.0892 -1.0000 -1.0000 5434324 1593910459.50 151.4633 59.9997 32.0000 1.9590 1.9613 406.4184 406.9967 0.0892 -1.0000 -1.0000 5434386 1593910459.60 151.4633 59.9997 32.0000 1.9589 1.9612 406.3111 406.8883 0.0891 -1.0000 -1.0000 5434449 1593910459.70 151.4633 59.9997 32.0000 1.9586 1.9609 406.2618 406.8379 0.0890 -1.0000 -1.0000 5434948 1593910459.80 151.4633 59.9997 32.0000 1.9578 1.9601 406.3731 406.9503 0.0891 -1.0000 -1.0000 5435011 1593910459.90 151.4633 59.9997 32.0000 1.9580 1.9603 406.4304 407.0083 0.0892 -1.0000 -1.0000 5435073 1593910460.00 151.4633 59.9997 32.0000 1.9584 1.9607 406.4160 406.9941 0.0892 -1.0000 -1.0000 5435136 1593910460.10 151.4633 59.9997 32.0000 1.9592 1.9615 406.2801 406.8578 0.0891 -1.0000 -1.0000 5435198 1593910460.20 151.4509 59.9997 32.0000 1.9584 1.9607 406.3185 406.8960 0.0891 -1.0000 -1.0000 5435620 1593910460.30 151.4509 59.9997 32.0000 1.9579 1.9602 406.4282 407.0047 0.0890 -1.0000 -1.0000 5435667 1593910460.40 151.4509 59.9997 32.0000 1.9577 1.9600 406.4899 407.0674 0.0891 -1.0000 -1.0000 5435729 1593910460.50 151.4509 59.9997 32.0000 1.9587 1.9610 406.4924 407.0700 0.0892 -1.0000 -1.0000 5435807 1593910460.60 151.4509 59.9997 32.0000 1.9596 1.9619 406.3108 406.8879 0.0891 -1.0000 -1.0000 5435870 1593910460.70 151.5070 59.9997 32.0000 1.9593 1.9616 406.2668 406.8437 0.0891 -1.0000 -1.0000 5435933 1593910460.80 151.5115 59.9997 32.0000 1.9585 1.9608 406.3635 406.9404 0.0891 -1.0000 -1.0000 5436214 1593910460.90 151.5115 59.9997 32.0000 1.9580 1.9603 406.3491 406.9266 0.0891 -1.0000 -1.0000 5436292 1593910461.00 151.5115 59.9997 32.0000 1.9578 1.9601 406.4596 407.0376 0.0893 -1.0000 -1.0000 5436354 1593910461.10 151.5115 59.9997 32.0000 1.9587 1.9610 406.4186 406.9964 0.0891 -1.0000 -1.0000 5436417 1593910461.20 151.5115 59.9997 32.0000 1.9590 1.9613 406.3223 406.9007 0.0892 -1.0000 -1.0000 5436479 1593910461.30 151.4722 59.9997 32.0000 1.9583 1.9606 406.3806 406.9585 0.0891 -1.0000 -1.0000 5436542 1593910461.40 151.4626 59.9997 32.0000 1.9586 1.9609 406.4024 406.9805 0.0893 -1.0000 -1.0000 5436620 1593910461.50 151.4626 59.9997 32.0000 1.9578 1.9601 406.4716 407.0495 0.0891 -1.0000 -1.0000 5436682 1593910461.60 151.4626 59.9997 32.0000 1.9585 1.9608 406.5155 407.0930 0.0892 -1.0000 -1.0000 5436745 1593910461.70 151.4626 59.9997 32.0000 1.9595 1.9618 406.3413 406.9198 0.0893 -1.0000 -1.0000 5436823 1593910461.80 151.4754 59.9997 32.0000 1.9591 1.9614 406.2820 406.8608 0.0893 -1.0000 -1.0000 5436948 1593910461.90 151.4901 59.9997 32.0000 1.9584 1.9607 406.3638 406.9411 0.0891 -1.0000 -1.0000 5437010 1593910462.00 151.4901 59.9997 32.0000 1.9586 1.9609 406.4473 407.0247 0.0892 -1.0000 -1.0000 5437088 1593910462.10 151.4901 59.9997 32.0000 1.9589 1.9612 406.4155 406.9927 0.0891 -1.0000 -1.0000 5437151 1593910462.20 151.4901 59.9997 32.0000 1.9593 1.9616 406.3276 406.9044 0.0891 -1.0000 -1.0000 5437213 1593910462.30 151.4901 59.9997 32.0000 1.9592 1.9614 406.3621 406.9397 0.0892 -1.0000 -1.0000 5437276 1593910462.40 151.4901 59.9997 32.0000 1.9589 1.9612 406.4474 407.0241 0.0890 -1.0000 -1.0000 5437338 1593910462.50 151.4850 59.9997 32.0000 1.9579 1.9602 406.5725 407.1507 0.0893 -1.0000 -1.0000 5437416 1593910462.60 151.4850 59.9997 32.0000 1.9582 1.9605 406.5202 407.0986 0.0892 -1.0000 -1.0000 5437479 1593910462.70 151.4850 59.9997 32.0000 1.9583 1.9606 406.4309 407.0089 0.0892 -1.0000 -1.0000 5437541 1593910462.80 151.4850 59.9997 32.0000 1.9595 1.9618 406.3179 406.8962 0.0892 -1.0000 -1.0000 5437729 1593910462.90 151.4850 59.9997 32.0000 1.9582 1.9605 406.3071 406.8846 0.0891 -1.0000 -1.0000 5437791 1593910463.00 151.4850 59.9997 32.0000 1.9585 1.9608 406.4959 407.0734 0.0891 -1.0000 -1.0000 5437854 1593910463.10 151.4750 59.9997 32.0000 1.9578 1.9601 406.5555 407.1327 0.0891 -1.0000 -1.0000 5437932 1593910463.20 151.4728 59.9997 32.0000 1.9588 1.9611 406.4521 407.0300 0.0892 -1.0000 -1.0000 5437995 1593910463.30 151.4728 59.9997 32.0000 1.9593 1.9616 406.3454 406.9224 0.0890 -1.0000 -1.0000 5438495 1593910463.40 151.4728 59.9997 32.0000 1.9585 1.9608 406.2673 406.8453 0.0893 -1.0000 -1.0000 5438573 1593910463.50 151.4728 59.9997 32.0000 1.9580 1.9603 406.3523 406.9308 0.0892 -1.0000 -1.0000 5438635 1593910463.60 151.4728 59.9997 32.0000 1.9576 1.9599 406.5428 407.1209 0.0892 -1.0000 -1.0000 5438698 1593910463.70 151.4621 59.9997 32.0000 1.9583 1.9606 406.3935 406.9719 0.0892 -1.0000 -1.0000 5438776 1593910463.80 151.4621 59.9997 32.0000 1.9584 1.9607 406.2829 406.8601 0.0892 -1.0000 -1.0000 5439041 1593910463.90 151.4621 59.9997 32.0000 1.9590 1.9613 406.2594 406.8370 0.0892 -1.0000 -1.0000 5439119 1593910464.00 151.4621 59.9997 32.0000 1.9579 1.9602 406.3731 406.9512 0.0892 -1.0000 -1.0000 5439182 1593910464.10 151.4621 59.9997 32.0000 1.9577 1.9600 406.5340 407.1124 0.0893 -1.0000 -1.0000 5439244 1593910464.20 151.4621 59.9997 32.0000 1.9579 1.9602 406.4866 407.0653 0.0893 -1.0000 -1.0000 5439322 1593910464.30 151.5382 59.9997 32.0000 1.9587 1.9610 406.4383 407.0154 0.0891 -1.0000 -1.0000 5439385 1593910464.40 151.5382 59.9997 32.0000 1.9586 1.9609 406.3194 406.8968 0.0891 -1.0000 -1.0000 5439931 1593910464.50 151.5382 59.9997 32.0000 1.9579 1.9602 406.3838 406.9604 0.0890 -1.0000 -1.0000 5439994 1593910464.60 151.5382 59.9997 32.0000 1.9575 1.9598 406.4373 407.0147 0.0891 -1.0000 -1.0000 5440057 1593910464.70 151.5382 59.9997 32.0000 1.9579 1.9602 406.4987 407.0763 0.0892 -1.0000 -1.0000 5440119 1593910464.80 151.5453 59.9995 32.0000 1.9582 1.9605 406.3188 406.8964 0.0891 -1.0000 -1.0000 5440197 1593910464.90 151.5502 59.9994 32.0000 1.9586 1.9609 406.2739 406.8527 0.0893 -1.0000 -1.0000 5440260 1593910465.00 151.5502 59.9994 32.0000 1.9584 1.9607 406.2397 406.8167 0.0891 -1.0000 -1.0000 5440322 1593910465.10 151.5502 59.9994 32.0000 1.9573 1.9596 406.4070 406.9853 0.0893 -1.0000 -1.0000 5440400 1593910465.20 151.5502 59.9994 32.0000 1.9578 1.9601 406.4716 407.0501 0.0893 -1.0000 -1.0000 5440463 1593910465.30 151.5502 59.9994 32.0000 1.9574 1.9596 406.4912 407.0694 0.0892 -1.0000 -1.0000 5440525 1593910465.40 151.5796 59.9994 32.0000 1.9577 1.9600 406.4468 407.0245 0.0892 -1.0000 -1.0000 5440713 1593910465.50 151.5796 59.9994 32.0000 1.9579 1.9602 406.2450 406.8225 0.0892 -1.0000 -1.0000 5440775 1593910465.60 151.5796 59.9994 32.0000 1.9581 1.9604 406.3951 406.9731 0.0892 -1.0000 -1.0000 5440838 1593910465.70 151.5796 59.9994 32.0000 1.9574 1.9597 406.4186 406.9968 0.0892 -1.0000 -1.0000 5440916 1593910465.80 151.5796 59.9994 32.0000 1.9577 1.9600 406.5144 407.0921 0.0891 -1.0000 -1.0000 5440978 1593910465.90 151.5796 59.9994 32.0000 1.9575 1.9598 406.4236 407.0013 0.0891 -1.0000 -1.0000 5441041 1593910466.00 151.5412 59.9994 32.0000 1.9584 1.9607 406.3215 406.8989 0.0892 -1.0000 -1.0000 5441119 1593910466.10 151.5393 59.9994 32.0000 1.9583 1.9606 406.2843 406.8624 0.0892 -1.0000 -1.0000 5441181 1593910466.20 151.5393 59.9994 32.0000 1.9575 1.9598 406.4178 406.9954 0.0892 -1.0000 -1.0000 5441244 1593910466.30 151.5393 59.9994 32.0000 1.9571 1.9594 406.4902 407.0689 0.0892 -1.0000 -1.0000 5441306 1593910466.40 151.5393 59.9994 32.0000 1.9576 1.9599 406.5538 407.1326 0.0893 -1.0000 -1.0000 5441431 1593910466.50 151.5393 59.9994 32.0000 1.9584 1.9607 406.3264 406.9034 0.0891 -1.0000 -1.0000 5441509 1593910466.60 151.5324 59.9994 32.0000 1.9584 1.9607 406.3299 406.9075 0.0892 -1.0000 -1.0000 5441572 1593910466.70 151.5268 59.9994 32.0000 1.9580 1.9603 406.5029 407.0808 0.0892 -1.0000 -1.0000 5441634 1593910466.80 151.5268 59.9994 32.0000 1.9575 1.9598 406.4627 407.0403 0.0891 -1.0000 -1.0000 5441712 1593910466.90 151.5268 59.9994 32.0000 1.9577 1.9600 406.4576 407.0348 0.0891 -1.0000 -1.0000 5441947 1593910467.00 151.5268 59.9994 32.0000 1.9584 1.9607 406.2666 406.8433 0.0890 -1.0000 -1.0000 5442009 1593910467.10 151.5268 59.9994 32.0000 1.9581 1.9603 406.2806 406.8579 0.0891 -1.0000 -1.0000 5442072 1593910467.20 151.4570 59.9994 32.0000 1.9579 1.9602 406.3279 406.9044 0.0890 -1.0000 -1.0000 5442134 1593910467.30 151.4570 59.9994 32.0000 1.9576 1.9598 406.4560 407.0337 0.0892 -1.0000 -1.0000 5442197 1593910467.40 151.4570 59.9994 32.0000 1.9576 1.9599 406.4705 407.0477 0.0892 -1.0000 -1.0000 5442697 1593910467.50 151.4570 59.9994 32.0000 1.9578 1.9601 406.4500 407.0292 0.0894 -1.0000 -1.0000 5442759 1593910467.60 151.4570 59.9994 32.0000 1.9578 1.9601 406.3839 406.9621 0.0892 -1.0000 -1.0000 5442822 1593910467.70 151.4629 59.9994 32.0000 1.9580 1.9603 406.2761 406.8534 0.0891 -1.0000 -1.0000 5442900 1593910467.80 151.4963 59.9994 32.0000 1.9571 1.9594 406.4202 406.9978 0.0891 -1.0000 -1.0000 5442962 1593910467.90 151.4963 59.9994 32.0000 1.9572 1.9595 406.5291 407.1068 0.0892 -1.0000 -1.0000 5443025 1593910468.00 151.4963 59.9994 32.0000 1.9575 1.9598 406.5027 407.0802 0.0891 -1.0000 -1.0000 5443087 1593910468.10 151.4963 59.9994 32.0000 1.9587 1.9610 406.3510 406.9280 0.0891 -1.0000 -1.0000 5443150 1593910468.20 151.4963 59.9994 32.0000 1.9585 1.9607 406.3323 406.9101 0.0892 -1.0000 -1.0000 5443228 1593910468.30 151.4496 59.9994 32.0000 1.9579 1.9602 406.3755 406.9533 0.0892 -1.0000 -1.0000 5443290 1593910468.40 151.4392 59.9994 32.0000 1.9584 1.9607 406.4591 407.0364 0.0891 -1.0000 -1.0000 5443462 1593910468.50 151.4392 59.9994 32.0000 1.9581 1.9604 406.4590 407.0363 0.0891 -1.0000 -1.0000 5443540 1593910468.60 151.4392 59.9994 32.0000 1.9587 1.9610 406.3117 406.8884 0.0890 -1.0000 -1.0000 5443603 1593910468.70 151.4392 59.9994 32.0000 1.9580 1.9603 406.2364 406.8137 0.0891 -1.0000 -1.0000 5443665 1593910468.80 151.4392 59.9994 32.0000 1.9578 1.9601 406.3005 406.8779 0.0891 -1.0000 -1.0000 5443743 1593910468.90 151.4259 59.9994 32.0000 1.9572 1.9595 406.5117 407.0896 0.0892 -1.0000 -1.0000 5443806 1593910469.00 151.4259 59.9994 32.0000 1.9569 1.9592 406.4893 407.0671 0.0891 -1.0000 -1.0000 5443931 1593910469.10 151.4259 59.9994 32.0000 1.9577 1.9600 406.4112 406.9889 0.0892 -1.0000 -1.0000 5444009 1593910469.20 151.4259 59.9994 32.0000 1.9587 1.9609 406.2436 406.8214 0.0892 -1.0000 -1.0000 5444071 1593910469.30 151.4259 59.9994 32.0000 1.9582 1.9605 406.3251 406.9030 0.0892 -1.0000 -1.0000 5444134 1593910469.40 151.4407 59.9994 32.0000 1.9574 1.9597 406.3589 406.9365 0.0891 -1.0000 -1.0000 5444196 1593910469.50 151.4575 59.9994 32.0000 1.9576 1.9599 406.4275 407.0056 0.0892 -1.0000 -1.0000 5444930 1593910469.60 151.4575 59.9994 32.0000 1.9569 1.9592 406.5243 407.1015 0.0891 -1.0000 -1.0000 5444993 1593910469.70 151.4575 59.9994 32.0000 1.9585 1.9608 406.4033 406.9815 0.0893 -1.0000 -1.0000 5445071 1593910469.80 151.4575 59.9994 32.0000 1.9582 1.9605 406.2880 406.8657 0.0892 -1.0000 -1.0000 5445133 1593910469.90 151.4575 59.9994 32.0000 1.9585 1.9608 406.3382 406.9163 0.0892 -1.0000 -1.0000 5445211 1593910470.00 151.4524 59.9993 32.0000 1.9578 1.9601 406.4036 406.9810 0.0891 -1.0000 -1.0000 5445274 1593910470.10 151.4391 59.9989 32.0000 1.9573 1.9596 406.4638 407.0414 0.0892 -1.0000 -1.0000 5445337 1593910470.20 151.4391 59.9989 32.0000 1.9583 1.9606 406.3710 406.9480 0.0891 -1.0000 -1.0000 5445399 1593910470.30 151.4391 59.9989 32.0000 1.9581 1.9604 406.3061 406.8841 0.0892 -1.0000 -1.0000 5445461 1593910470.40 151.4391 59.9989 32.0000 1.9582 1.9605 406.2927 406.8703 0.0892 -1.0000 -1.0000 5445524 1593910470.50 151.4391 59.9989 32.0000 1.9583 1.9606 406.4699 407.0478 0.0892 -1.0000 -1.0000 5445883 1593910470.60 151.4329 59.9989 32.0000 1.9577 1.9599 406.5045 407.0824 0.0892 -1.0000 -1.0000 5445946 1593910470.70 151.4329 59.9989 32.0000 1.9575 1.9598 406.4773 407.0547 0.0891 -1.0000 -1.0000 5446008 1593910470.80 151.4329 59.9989 32.0000 1.9589 1.9612 406.3679 406.9460 0.0892 -1.0000 -1.0000 5446071 1593910470.90 151.4329 59.9989 32.0000 1.9593 1.9616 406.3064 406.8842 0.0891 -1.0000 -1.0000 5446149 1593910471.00 151.4329 59.9989 32.0000 1.9584 1.9606 406.3753 406.9536 0.0893 -1.0000 -1.0000 5446196 1593910471.10 151.4544 59.9989 32.0000 1.9586 1.9609 406.3947 406.9729 0.0892 -1.0000 -1.0000 5446274 1593910471.20 151.4631 59.9989 32.0000 1.9580 1.9603 406.4887 407.0666 0.0892 -1.0000 -1.0000 5446336 1593910471.30 151.4631 59.9989 32.0000 1.9587 1.9610 406.3063 406.8831 0.0890 -1.0000 -1.0000 5446399 1593910471.40 151.4631 59.9989 32.0000 1.9587 1.9610 406.2877 406.8663 0.0893 -1.0000 -1.0000 5446477 1593910471.50 151.4631 59.9989 32.0000 1.9584 1.9607 406.3644 406.9420 0.0891 -1.0000 -1.0000 5446540 1593910471.60 151.4631 59.9989 32.0000 1.9577 1.9600 406.5064 407.0839 0.0891 -1.0000 -1.0000 5446602 1593910471.70 151.5217 59.9989 32.0000 1.9575 1.9598 406.4989 407.0774 0.0892 -1.0000 -1.0000 5446665 1593910471.80 151.5217 59.9989 32.0000 1.9584 1.9607 406.5438 407.1217 0.0892 -1.0000 -1.0000 5446727 1593910471.90 151.5217 59.9989 32.0000 1.9579 1.9602 406.4335 407.0113 0.0892 -1.0000 -1.0000 5446805 1593910472.00 151.5217 59.9989 32.0000 1.9586 1.9609 406.2914 406.8696 0.0892 -1.0000 -1.0000 5446867 1593910472.10 151.5217 59.9989 32.0000 1.9580 1.9603 406.3100 406.8871 0.0891 -1.0000 -1.0000 5447445 1593910472.20 151.5001 59.9989 32.0000 1.9576 1.9599 406.4161 406.9934 0.0891 -1.0000 -1.0000 5447524 1593910472.30 151.5001 59.9989 32.0000 1.9582 1.9605 406.3848 406.9621 0.0892 -1.0000 -1.0000 5447586 1593910472.40 151.5001 59.9989 32.0000 1.9593 1.9615 406.2724 406.8510 0.0893 -1.0000 -1.0000 5447648 1593910472.50 151.5001 59.9989 32.0000 1.9586 1.9609 406.3277 406.9055 0.0891 -1.0000 -1.0000 5447711 1593910472.60 151.5001 59.9989 32.0000 1.9586 1.9609 406.4559 407.0341 0.0892 -1.0000 -1.0000 5447773 1593910472.70 151.5001 59.9989 32.0000 1.9581 1.9604 406.5542 407.1320 0.0892 -1.0000 -1.0000 5447836 1593910472.80 151.5073 59.9989 32.0000 1.9577 1.9600 406.5867 407.1650 0.0892 -1.0000 -1.0000 5447914 1593910472.90 151.5073 59.9989 32.0000 1.9577 1.9600 406.4684 407.0470 0.0893 -1.0000 -1.0000 5447976 1593910473.00 151.5073 59.9989 32.0000 1.9586 1.9609 406.3064 406.8837 0.0891 -1.0000 -1.0000 5448039 1593910473.10 151.5073 59.9989 32.0000 1.9586 1.9609 406.3809 406.9581 0.0891 -1.0000 -1.0000 5448227 1593910473.20 151.5073 59.9989 32.0000 1.9574 1.9597 406.3391 406.9170 0.0892 -1.0000 -1.0000 5448289 1593910473.30 151.5073 59.9989 32.0000 1.9575 1.9598 406.4754 407.0526 0.0891 -1.0000 -1.0000 5448352 1593910473.40 151.5453 59.9989 32.0000 1.9585 1.9608 406.4641 407.0419 0.0891 -1.0000 -1.0000 5448414 1593910473.50 151.5453 59.9989 32.0000 1.9587 1.9610 406.3633 406.9410 0.0892 -1.0000 -1.0000 5448477 1593910473.60 151.5453 59.9989 32.0000 1.9584 1.9607 406.2768 406.8538 0.0891 -1.0000 -1.0000 5448539 1593910473.70 151.5453 59.9989 32.0000 1.9578 1.9601 406.4051 406.9822 0.0891 -1.0000 -1.0000 5448617 1593910473.80 151.5453 59.9989 32.0000 1.9582 1.9605 406.4058 406.9841 0.0893 -1.0000 -1.0000 5448680 1593910473.90 151.5491 59.9989 32.0000 1.9584 1.9607 406.2734 406.8508 0.0892 -1.0000 -1.0000 5448758 1593910474.00 151.5512 59.9989 32.0000 1.9582 1.9605 406.3000 406.8781 0.0891 -1.0000 -1.0000 5448820 1593910474.10 151.5512 59.9989 32.0000 1.9578 1.9601 406.4215 406.9980 0.0890 -1.0000 -1.0000 5449179 1593910474.20 151.5512 59.9989 32.0000 1.9572 1.9595 406.4513 407.0291 0.0892 -1.0000 -1.0000 5449257 1593910474.30 151.5512 59.9989 32.0000 1.9580 1.9602 406.4545 407.0319 0.0892 -1.0000 -1.0000 5449320 1593910474.40 151.5512 59.9989 32.0000 1.9582 1.9605 406.3797 406.9577 0.0892 -1.0000 -1.0000 5449382 1593910474.50 151.5459 59.9989 32.0000 1.9586 1.9609 406.2455 406.8225 0.0891 -1.0000 -1.0000 5449445 1593910474.60 151.5459 59.9989 32.0000 1.9574 1.9597 406.3819 406.9589 0.0891 -1.0000 -1.0000 5449507 1593910474.70 151.5459 59.9989 32.0000 1.9572 1.9595 406.4583 407.0363 0.0892 -1.0000 -1.0000 5449570 1593910474.80 151.5459 59.9989 32.0000 1.9573 1.9596 406.2915 406.8685 0.0891 -1.0000 -1.0000 5449648 1593910474.90 151.5459 59.9989 32.0000 1.9585 1.9608 406.3191 406.8964 0.0892 -1.0000 -1.0000 5449710 1593910475.00 151.5538 59.9986 32.0000 1.9587 1.9610 406.2926 406.8706 0.0892 -1.0000 -1.0000 5449773 1593910475.10 151.5632 59.9983 32.0000 1.9578 1.9601 406.3933 406.9698 0.0889 -1.0000 -1.0000 5450226 1593910475.20 151.5632 59.9983 32.0000 1.9576 1.9599 406.4389 407.0155 0.0891 -1.0000 -1.0000 5450289 1593910475.30 151.5632 59.9983 32.0000 1.9583 1.9606 406.4451 407.0229 0.0891 -1.0000 -1.0000 5450351 1593910475.40 151.5632 59.9983 32.0000 1.9591 1.9613 406.3489 406.9262 0.0891 -1.0000 -1.0000 5450414 1593910475.50 151.5632 59.9983 32.0000 1.9588 1.9611 406.3310 406.9087 0.0891 -1.0000 -1.0000 5450476 1593910475.60 151.5651 59.9983 32.0000 1.9580 1.9602 406.2629 406.8395 0.0890 -1.0000 -1.0000 5450710 1593910475.70 151.5651 59.9983 32.0000 1.9580 1.9603 406.4028 406.9794 0.0890 -1.0000 -1.0000 5450773 1593910475.80 151.5651 59.9983 32.0000 1.9583 1.9606 406.4091 406.9862 0.0891 -1.0000 -1.0000 5450835 1593910475.90 151.5651 59.9983 32.0000 1.9588 1.9611 406.2861 406.8638 0.0893 -1.0000 -1.0000 5450913 1593910476.00 151.5651 59.9983 32.0000 1.9586 1.9609 406.3037 406.8824 0.0893 -1.0000 -1.0000 5450976 1593910476.10 151.5437 59.9983 32.0000 1.9581 1.9604 406.4751 407.0529 0.0891 -1.0000 -1.0000 5451038 1593910476.20 151.5064 59.9983 32.0000 1.9577 1.9600 406.5049 407.0824 0.0891 -1.0000 -1.0000 5451241 1593910476.30 151.5064 59.9983 32.0000 1.9575 1.9598 406.4767 407.0532 0.0888 -1.0000 -1.0000 5451304 1593910476.40 151.5064 59.9983 32.0000 1.9581 1.9604 406.2700 406.8463 0.0890 -1.0000 -1.0000 5451366 1593910476.50 151.5064 59.9983 32.0000 1.9580 1.9603 406.2236 406.8007 0.0891 -1.0000 -1.0000 5451429 1593910476.60 151.5064 59.9983 32.0000 1.9583 1.9606 406.4078 406.9849 0.0890 -1.0000 -1.0000 5451491 1593910476.70 151.4615 59.9983 32.0000 1.9575 1.9598 406.4326 407.0104 0.0892 -1.0000 -1.0000 5451726 1593910476.80 151.4615 59.9983 32.0000 1.9574 1.9597 406.5439 407.1212 0.0891 -1.0000 -1.0000 5451788 1593910476.90 151.4615 59.9983 32.0000 1.9583 1.9606 406.2563 406.8344 0.0892 -1.0000 -1.0000 5451866 1593910477.00 151.4615 59.9983 32.0000 1.9581 1.9604 406.3598 406.9370 0.0891 -1.0000 -1.0000 5451929 1593910477.10 151.4615 59.9983 32.0000 1.9576 1.9598 406.4911 407.0690 0.0892 -1.0000 -1.0000 5451991 1593910477.20 151.4475 59.9983 32.0000 1.9581 1.9604 406.5003 407.0780 0.0891 -1.0000 -1.0000 5452226 1593910477.30 151.4449 59.9983 32.0000 1.9585 1.9608 406.3945 406.9721 0.0891 -1.0000 -1.0000 5452288 1593910477.40 151.4449 59.9983 32.0000 1.9589 1.9612 406.4294 407.0058 0.0889 -1.0000 -1.0000 5452351 1593910477.50 151.4449 59.9983 32.0000 1.9585 1.9607 406.2956 406.8723 0.0890 -1.0000 -1.0000 5452413 1593910477.60 151.4449 59.9983 32.0000 1.9576 1.9599 406.4364 407.0134 0.0891 -1.0000 -1.0000 5452476 1593910477.70 151.4449 59.9983 32.0000 1.9574 1.9596 406.5009 407.0785 0.0891 -1.0000 -1.0000 5452726 1593910477.80 151.4590 59.9983 32.0000 1.9579 1.9601 406.4902 407.0675 0.0890 -1.0000 -1.0000 5452788 1593910477.90 151.4590 59.9983 32.0000 1.9586 1.9609 406.4114 406.9893 0.0893 -1.0000 -1.0000 5452851 1593910478.00 151.4590 59.9983 32.0000 1.9586 1.9609 406.4325 407.0106 0.0892 -1.0000 -1.0000 5452913 1593910478.10 151.4590 59.9983 32.0000 1.9583 1.9606 406.4712 407.0491 0.0891 -1.0000 -1.0000 5452975 1593910478.20 151.4590 59.9983 32.0000 1.9571 1.9594 406.5477 407.1246 0.0891 -1.0000 -1.0000 5453991 1593910478.30 151.4848 59.9983 32.0000 1.9577 1.9600 406.5075 407.0858 0.0893 -1.0000 -1.0000 5454053 1593910478.40 151.5009 59.9983 32.0000 1.9586 1.9609 406.3492 406.9277 0.0893 -1.0000 -1.0000 5454116 1593910478.50 151.5009 59.9983 32.0000 1.9593 1.9615 406.3311 406.9083 0.0891 -1.0000 -1.0000 5454178 1593910478.60 151.5009 59.9983 32.0000 1.9590 1.9612 406.2822 406.8594 0.0891 -1.0000 -1.0000 5454241 1593910478.70 151.5009 59.9983 32.0000 1.9576 1.9599 406.3812 406.9582 0.0891 -1.0000 -1.0000 5454303 1593910478.80 151.5009 59.9983 32.0000 1.9580 1.9603 406.5356 407.1134 0.0891 -1.0000 -1.0000 5454381 1593910478.90 151.4848 59.9983 32.0000 1.9581 1.9604 406.4957 407.0728 0.0891 -1.0000 -1.0000 5454444 1593910479.00 151.4848 59.9983 32.0000 1.9588 1.9611 406.4354 407.0135 0.0892 -1.0000 -1.0000 5454506 1593910479.10 151.4848 59.9983 32.0000 1.9591 1.9613 406.4297 407.0076 0.0891 -1.0000 -1.0000 5454584 1593910479.20 151.4848 59.9983 32.0000 1.9577 1.9600 406.3858 406.9636 0.0892 -1.0000 -1.0000 5454647 1593910479.30 151.4848 59.9983 32.0000 1.9577 1.9600 406.4560 407.0337 0.0892 -1.0000 -1.0000 5454709 1593910479.40 151.5057 59.9983 32.0000 1.9582 1.9605 406.5371 407.1148 0.0891 -1.0000 -1.0000 5454772 1593910479.50 151.5057 59.9983 32.0000 1.9595 1.9618 406.3942 406.9712 0.0890 -1.0000 -1.0000 5454834 1593910479.60 151.5057 59.9983 32.0000 1.9596 1.9619 406.2606 406.8375 0.0891 -1.0000 -1.0000 5454897 1593910479.70 151.5057 59.9983 32.0000 1.9594 1.9617 406.2807 406.8578 0.0891 -1.0000 -1.0000 5454975 1593910479.80 151.5057 59.9983 32.0000 1.9581 1.9604 406.3226 406.8988 0.0890 -1.0000 -1.0000 5455037 1593910479.90 151.5162 59.9983 32.0000 1.9582 1.9604 406.4615 407.0384 0.0891 -1.0000 -1.0000 5455115 1593910480.00 151.5434 59.9983 32.0000 1.9581 1.9604 406.4517 407.0296 0.0892 -1.0000 -1.0000 5455178 1593910480.10 151.5434 59.9983 32.0000 1.9589 1.9612 406.4076 406.9846 0.0890 -1.0000 -1.0000 5455240 1593910480.20 151.5434 59.9983 32.0000 1.9592 1.9614 406.3509 406.9283 0.0891 -1.0000 -1.0000 5455303 1593910480.30 151.5434 59.9983 32.0000 1.9581 1.9604 406.4274 407.0045 0.0891 -1.0000 -1.0000 5455365 1593910480.40 151.5344 59.9983 32.0000 1.9581 1.9604 406.5672 407.1447 0.0891 -1.0000 -1.0000 5455428 1593910480.50 151.5344 59.9983 32.0000 1.9582 1.9605 406.5803 407.1584 0.0892 -1.0000 -1.0000 5455506 1593910480.60 151.5344 59.9983 32.0000 1.9589 1.9612 406.3057 406.8827 0.0891 -1.0000 -1.0000 5455568 1593910480.70 151.5344 59.9983 32.0000 1.9589 1.9612 406.1797 406.7560 0.0890 -1.0000 -1.0000 5455631 1593910480.80 151.5344 59.9983 32.0000 1.9587 1.9610 406.2471 406.8233 0.0890 -1.0000 -1.0000 5455975 1593910480.90 151.5344 59.9983 32.0000 1.9589 1.9611 406.3530 406.9301 0.0891 -1.0000 -1.0000 5456037 1593910481.00 151.5344 59.9983 32.0000 1.9577 1.9600 406.4292 407.0065 0.0891 -1.0000 -1.0000 5456100 1593910481.10 151.5344 59.9983 32.0000 1.9584 1.9607 406.4696 407.0475 0.0892 -1.0000 -1.0000 5456178 1593910481.20 151.5849 59.9983 32.0000 1.9582 1.9605 406.3664 406.9436 0.0891 -1.0000 -1.0000 5456240 1593910481.30 151.5849 59.9983 32.0000 1.9585 1.9608 406.1832 406.7604 0.0891 -1.0000 -1.0000 5456772 1593910481.40 151.5849 59.9983 32.0000 1.9585 1.9608 406.4118 406.9893 0.0891 -1.0000 -1.0000 5456850 1593910481.50 151.5849 59.9983 32.0000 1.9581 1.9604 406.5237 407.1005 0.0891 -1.0000 -1.0000 5456912 1593910481.60 151.5849 59.9983 32.0000 1.9590 1.9613 406.4169 406.9954 0.0893 -1.0000 -1.0000 5456974 1593910481.70 151.5512 59.9983 32.0000 1.9586 1.9609 406.3870 406.9655 0.0892 -1.0000 -1.0000 5457037 1593910481.80 151.5512 59.9983 32.0000 1.9584 1.9607 406.3763 406.9543 0.0892 -1.0000 -1.0000 5457099 1593910481.90 151.5512 59.9983 32.0000 1.9575 1.9598 406.4528 407.0307 0.0892 -1.0000 -1.0000 5457177 1593910482.00 151.5512 59.9983 32.0000 1.9576 1.9599 406.4877 407.0651 0.0891 -1.0000 -1.0000 5457240 1593910482.10 151.5512 59.9983 32.0000 1.9578 1.9601 406.4986 407.0761 0.0891 -1.0000 -1.0000 5457302 1593910482.20 151.5512 59.9983 32.0000 1.9586 1.9609 406.4012 406.9785 0.0891 -1.0000 -1.0000 5457381 1593910482.30 151.6093 59.9983 32.0000 1.9587 1.9610 406.3382 406.9160 0.0892 -1.0000 -1.0000 5457443 1593910482.40 151.6093 59.9983 32.0000 1.9595 1.9618 406.2304 406.8082 0.0893 -1.0000 -1.0000 5457506 1593910482.50 151.6093 59.9983 32.0000 1.9588 1.9611 406.4205 406.9978 0.0890 -1.0000 -1.0000 5457568 1593910482.60 151.6093 59.9983 32.0000 1.9580 1.9602 406.5532 407.1307 0.0891 -1.0000 -1.0000 5457631 1593910482.70 151.6093 59.9983 32.0000 1.9581 1.9604 406.4755 407.0524 0.0891 -1.0000 -1.0000 5457693 1593910482.80 151.6067 59.9983 32.0000 1.9586 1.9609 406.3502 406.9276 0.0892 -1.0000 -1.0000 5457771 1593910482.90 151.6067 59.9983 32.0000 1.9587 1.9610 406.2873 406.8634 0.0889 -1.0000 -1.0000 5457943 1593910483.00 151.6067 59.9983 32.0000 1.9583 1.9606 406.3667 406.9440 0.0892 -1.0000 -1.0000 5458006 1593910483.10 151.6067 59.9983 32.0000 1.9580 1.9603 406.5092 407.0875 0.0892 -1.0000 -1.0000 5458083 1593910483.20 151.6067 59.9983 32.0000 1.9578 1.9601 406.5993 407.1759 0.0890 -1.0000 -1.0000 5458146 1593910483.30 151.5982 59.9983 32.0000 1.9577 1.9599 406.4040 406.9815 0.0891 -1.0000 -1.0000 5458209 1593910483.40 151.5923 59.9983 32.0000 1.9580 1.9603 406.3180 406.8943 0.0890 -1.0000 -1.0000 5458458 1593910483.50 151.5923 59.9983 32.0000 1.9580 1.9603 406.2579 406.8348 0.0891 -1.0000 -1.0000 5458521 1593910483.60 151.5923 59.9983 32.0000 1.9581 1.9604 406.3660 406.9439 0.0891 -1.0000 -1.0000 5458583 1593910483.70 151.5923 59.9983 32.0000 1.9578 1.9601 406.5104 407.0874 0.0891 -1.0000 -1.0000 5458646 1593910483.80 151.5923 59.9983 32.0000 1.9578 1.9601 406.4951 407.0728 0.0891 -1.0000 -1.0000 5458724 1593910483.90 151.5949 59.9983 32.0000 1.9577 1.9599 406.5348 407.1113 0.0890 -1.0000 -1.0000 5458958 1593910484.00 151.5949 59.9983 32.0000 1.9583 1.9606 406.3436 406.9209 0.0891 -1.0000 -1.0000 5459021 1593910484.10 151.5949 59.9983 32.0000 1.9585 1.9608 406.3377 406.9142 0.0890 -1.0000 -1.0000 5459083 1593910484.20 151.5949 59.9983 32.0000 1.9575 1.9598 406.3677 406.9444 0.0890 -1.0000 -1.0000 5459146 1593910484.30 151.5949 59.9983 32.0000 1.9579 1.9601 406.5013 407.0787 0.0891 -1.0000 -1.0000 5459208 1593910484.40 151.5401 59.9983 32.0000 1.9569 1.9592 406.5562 407.1332 0.0890 -1.0000 -1.0000 5459755 1593910484.50 151.5401 59.9983 32.0000 1.9585 1.9608 406.4083 406.9849 0.0890 -1.0000 -1.0000 5459833 1593910484.60 151.5401 59.9983 32.0000 1.9583 1.9606 406.3532 406.9295 0.0890 -1.0000 -1.0000 5459896 1593910484.70 151.5401 59.9983 32.0000 1.9587 1.9610 406.3994 406.9764 0.0891 -1.0000 -1.0000 5459958 1593910484.80 151.5401 59.9983 32.0000 1.9576 1.9599 406.5033 407.0806 0.0891 -1.0000 -1.0000 5500036 1593910484.90 151.5342 59.9984 32.0000 1.9574 1.9597 406.5006 407.0778 0.0891 -1.0000 -1.0000 5500208 1593910485.00 151.4662 59.9986 32.0000 1.9573 1.9596 406.5506 407.1274 0.0890 -1.0000 -1.0000 5500270 1593910485.10 151.4662 59.9986 32.0000 1.9583 1.9606 406.3822 406.9594 0.0891 -1.0000 -1.0000 5500349 1593910485.20 151.4662 59.9986 32.0000 1.9578 1.9601 406.3819 406.9593 0.0891 -1.0000 -1.0000 5500411 1593910485.30 151.4662 59.9986 32.0000 1.9577 1.9600 406.3374 406.9148 0.0891 -1.0000 -1.0000 5500474 1593910485.40 151.4662 59.9986 32.0000 1.9576 1.9599 406.3614 406.9385 0.0891 -1.0000 -1.0000 5500708 1593910485.50 151.4321 59.9986 32.0000 1.9569 1.9592 406.4881 407.0653 0.0891 -1.0000 -1.0000 5500771 1593910485.60 151.4314 59.9986 32.0000 1.9573 1.9596 406.5279 407.1061 0.0892 -1.0000 -1.0000 5500833 1593910485.70 151.4314 59.9986 32.0000 1.9570 1.9593 406.3983 406.9757 0.0891 -1.0000 -1.0000 5500911 1593910485.80 151.4314 59.9986 32.0000 1.9576 1.9599 406.2882 406.8650 0.0891 -1.0000 -1.0000 5500973 1593910485.90 151.4314 59.9986 32.0000 1.9575 1.9598 406.4779 407.0554 0.0892 -1.0000 -1.0000 5501052 1593910486.00 151.4593 59.9986 32.0000 1.9571 1.9594 406.5545 407.1324 0.0891 -1.0000 -1.0000 5501114 1593910486.10 151.4956 59.9986 32.0000 1.9583 1.9605 406.5467 407.1242 0.0891 -1.0000 -1.0000 5501177 1593910486.20 151.4956 59.9986 32.0000 1.9581 1.9604 406.3931 406.9701 0.0891 -1.0000 -1.0000 5501239 1593910486.30 151.4956 59.9986 32.0000 1.9582 1.9605 406.3854 406.9630 0.0892 -1.0000 -1.0000 5501302 1593910486.40 151.4956 59.9986 32.0000 1.9585 1.9608 406.4154 406.9934 0.0893 -1.0000 -1.0000 5501427 1593910486.50 151.4956 59.9986 32.0000 1.9570 1.9593 406.5363 407.1135 0.0891 -1.0000 -1.0000 5501505 1593910486.60 151.4270 59.9986 32.0000 1.9579 1.9602 406.4770 407.0549 0.0891 -1.0000 -1.0000 5501567 1593910486.70 151.4270 59.9986 32.0000 1.9583 1.9606 406.4310 407.0084 0.0892 -1.0000 -1.0000 5501630 1593910486.80 151.4270 59.9986 32.0000 1.9585 1.9608 406.3577 406.9355 0.0891 -1.0000 -1.0000 5501708 1593910486.90 151.4270 59.9986 32.0000 1.9579 1.9602 406.4566 407.0342 0.0891 -1.0000 -1.0000 5501770 1593910487.00 151.4270 59.9986 32.0000 1.9577 1.9600 406.4613 407.0390 0.0892 -1.0000 -1.0000 5502036 1593910487.10 151.4270 59.9986 32.0000 1.9571 1.9594 406.4931 407.0718 0.0893 -1.0000 -1.0000 5502114 1593910487.20 151.4448 59.9986 32.0000 1.9583 1.9606 406.3639 406.9418 0.0892 -1.0000 -1.0000 5502177 1593910487.30 151.4459 59.9986 32.0000 1.9582 1.9605 406.3616 406.9395 0.0892 -1.0000 -1.0000 5502239 1593910487.40 151.4459 59.9986 32.0000 1.9581 1.9604 406.4930 407.0710 0.0892 -1.0000 -1.0000 5502302 1593910487.50 151.4459 59.9986 32.0000 1.9574 1.9597 406.6821 407.2602 0.0892 -1.0000 -1.0000 5502489 1593910487.60 151.4459 59.9986 32.0000 1.9573 1.9595 406.5864 407.1643 0.0892 -1.0000 -1.0000 5502551 1593910487.70 151.4459 59.9986 32.0000 1.9585 1.9608 406.6301 407.2073 0.0889 -1.0000 -1.0000 5502629 1593910487.80 151.4140 59.9986 32.0000 1.9586 1.9609 406.3706 406.9477 0.0891 -1.0000 -1.0000 5502692 1593910487.90 151.4140 59.9986 32.0000 1.9588 1.9611 406.2968 406.8740 0.0891 -1.0000 -1.0000 5502770 1593910488.00 151.4140 59.9986 32.0000 1.9584 1.9607 406.2946 406.8714 0.0890 -1.0000 -1.0000 5503223 1593910488.10 151.4140 59.9986 32.0000 1.9580 1.9603 406.4647 407.0422 0.0891 -1.0000 -1.0000 5503285 1593910488.20 151.4140 59.9986 32.0000 1.9576 1.9598 406.4523 407.0290 0.0890 -1.0000 -1.0000 5503364 1593910488.30 151.4515 59.9986 32.0000 1.9587 1.9610 406.4027 406.9803 0.0892 -1.0000 -1.0000 5503426 1593910488.40 151.4515 59.9986 32.0000 1.9580 1.9603 406.2859 406.8626 0.0891 -1.0000 -1.0000 5503489 1593910488.50 151.4515 59.9986 32.0000 1.9585 1.9608 406.4875 407.0657 0.0892 -1.0000 -1.0000 5504239 1593910488.60 151.4515 59.9986 32.0000 1.9578 1.9601 406.5921 407.1699 0.0892 -1.0000 -1.0000 5504301 1593910488.70 151.4515 59.9986 32.0000 1.9579 1.9602 406.4895 407.0671 0.0891 -1.0000 -1.0000 5504364 1593910488.80 151.4490 59.9986 32.0000 1.9577 1.9600 406.3930 406.9706 0.0891 -1.0000 -1.0000 5504426 1593910488.90 151.4392 59.9986 32.0000 1.9586 1.9609 406.3630 406.9410 0.0893 -1.0000 -1.0000 5504504 1593910489.00 151.4392 59.9986 32.0000 1.9582 1.9605 406.4815 407.0598 0.0892 -1.0000 -1.0000 5504567 1593910489.10 151.4392 59.9986 32.0000 1.9571 1.9594 406.5618 407.1393 0.0891 -1.0000 -1.0000 5504629 1593910489.20 151.4392 59.9986 32.0000 1.9578 1.9601 406.5545 407.1319 0.0891 -1.0000 -1.0000 5504692 1593910489.30 151.4392 59.9986 32.0000 1.9583 1.9606 406.4414 407.0195 0.0892 -1.0000 -1.0000 5504754 1593910489.40 151.5107 59.9986 32.0000 1.9582 1.9605 406.4338 407.0113 0.0891 -1.0000 -1.0000 5504832 1593910489.50 151.5351 59.9986 32.0000 1.9579 1.9602 406.5920 407.1697 0.0892 -1.0000 -1.0000 5504894 1593910489.60 151.5351 59.9986 32.0000 1.9585 1.9608 406.6398 407.2182 0.0892 -1.0000 -1.0000 5504957 1593910489.70 151.5351 59.9986 32.0000 1.9587 1.9610 406.4399 407.0177 0.0892 -1.0000 -1.0000 5505035 1593910489.80 151.5351 59.9986 32.0000 1.9592 1.9615 406.4104 406.9884 0.0891 -1.0000 -1.0000 5505098 1593910489.90 151.5351 59.9986 32.0000 1.9591 1.9613 406.3558 406.9330 0.0891 -1.0000 -1.0000 5505160 1593910490.00 151.5670 59.9985 32.0000 1.9585 1.9608 406.4027 406.9796 0.0891 -1.0000 -1.0000 5505222 1593910490.10 151.5670 59.9985 32.0000 1.9582 1.9605 406.6700 407.2484 0.0892 -1.0000 -1.0000 5505285 1593910490.20 151.5670 59.9985 32.0000 1.9579 1.9602 406.6428 407.2203 0.0891 -1.0000 -1.0000 5505363 1593910490.30 151.5494 59.9985 32.0000 1.9586 1.9608 406.5309 407.1079 0.0890 -1.0000 -1.0000 5505426 1593910490.40 151.5522 59.9985 32.0000 1.9580 1.9603 406.4464 407.0231 0.0889 -1.0000 -1.0000 5505488 1593910490.50 151.5522 59.9985 32.0000 1.9580 1.9603 406.5109 407.0869 0.0889 -1.0000 -1.0000 5505722 1593910490.60 151.5522 59.9985 32.0000 1.9577 1.9599 406.5336 407.1099 0.0890 -1.0000 -1.0000 5505785 1593910490.70 151.5522 59.9985 32.0000 1.9581 1.9604 406.6126 407.1904 0.0891 -1.0000 -1.0000 5505847 1593910490.80 151.5522 59.9985 32.0000 1.9587 1.9610 406.4485 407.0260 0.0892 -1.0000 -1.0000 5505925 1593910490.90 151.5522 59.9985 32.0000 1.9586 1.9609 406.4025 406.9800 0.0891 -1.0000 -1.0000 5505988 1593910491.00 151.5522 59.9985 32.0000 1.9585 1.9607 406.3519 406.9295 0.0892 -1.0000 -1.0000 5506269 1593910491.10 151.5522 59.9985 32.0000 1.9587 1.9610 406.4881 407.0661 0.0892 -1.0000 -1.0000 5506347 1593910491.20 151.5681 59.9985 32.0000 1.9568 1.9591 406.5724 407.1503 0.0891 -1.0000 -1.0000 5506410 1593910491.30 151.5681 59.9985 32.0000 1.9575 1.9598 406.6082 407.1857 0.0891 -1.0000 -1.0000 5506472 1593910491.40 151.5681 59.9985 32.0000 1.9583 1.9606 406.4337 407.0107 0.0890 -1.0000 -1.0000 5506551 1593910491.50 151.5681 59.9985 32.0000 1.9586 1.9609 406.3519 406.9294 0.0891 -1.0000 -1.0000 5506613 1593910491.60 151.5681 59.9985 32.0000 1.9586 1.9608 406.5755 407.1527 0.0890 -1.0000 -1.0000 5506785 1593910491.70 151.5682 59.9985 32.0000 1.9575 1.9598 406.5597 407.1373 0.0892 -1.0000 -1.0000 5506863 1593910491.80 151.5699 59.9985 32.0000 1.9577 1.9600 406.6100 407.1882 0.0892 -1.0000 -1.0000 5506925 1593910491.90 151.5699 59.9985 32.0000 1.9581 1.9604 406.5413 407.1188 0.0891 -1.0000 -1.0000 5507003 1593910492.00 151.5699 59.9985 32.0000 1.9584 1.9606 406.3227 406.8999 0.0891 -1.0000 -1.0000 5507066 1593910492.10 151.5699 59.9985 32.0000 1.9579 1.9602 406.3760 406.9544 0.0893 -1.0000 -1.0000 5507238 1593910492.20 151.5699 59.9985 32.0000 1.9584 1.9607 406.3761 406.9546 0.0892 -1.0000 -1.0000 5507316 1593910492.30 151.5453 59.9985 32.0000 1.9582 1.9605 406.4785 407.0557 0.0891 -1.0000 -1.0000 5507378 1593910492.40 151.5453 59.9985 32.0000 1.9578 1.9600 406.6015 407.1789 0.0891 -1.0000 -1.0000 5507441 1593910492.50 151.5453 59.9985 32.0000 1.9579 1.9602 406.4502 407.0284 0.0892 -1.0000 -1.0000 5507519 1593910492.60 151.5453 59.9985 32.0000 1.9584 1.9607 406.2756 406.8526 0.0890 -1.0000 -1.0000 5508003 1593910492.70 151.5453 59.9985 32.0000 1.9581 1.9604 406.4718 407.0491 0.0891 -1.0000 -1.0000 5508066 1593910492.80 151.5453 59.9985 32.0000 1.9571 1.9594 406.5474 407.1241 0.0891 -1.0000 -1.0000 5508144 1593910492.90 151.5363 59.9985 32.0000 1.9580 1.9603 406.5466 407.1248 0.0891 -1.0000 -1.0000 5508206 1593910493.00 151.5363 59.9985 32.0000 1.9581 1.9604 406.3320 406.9097 0.0892 -1.0000 -1.0000 5508269 1593910493.10 151.5363 59.9985 32.0000 1.9584 1.9607 406.4214 406.9990 0.0891 -1.0000 -1.0000 5508503 1593910493.20 151.5363 59.9985 32.0000 1.9585 1.9608 406.3582 406.9344 0.0889 -1.0000 -1.0000 5508566 1593910493.30 151.5363 59.9985 32.0000 1.9577 1.9600 406.4226 407.0001 0.0892 -1.0000 -1.0000 5508628 1593910493.40 151.5570 59.9985 32.0000 1.9571 1.9594 406.4374 407.0153 0.0892 -1.0000 -1.0000 5508706 1593910493.50 151.5570 59.9985 32.0000 1.9574 1.9597 406.4252 407.0032 0.0891 -1.0000 -1.0000 5508769 1593910493.60 151.5570 59.9985 32.0000 1.9581 1.9603 406.3797 406.9568 0.0891 -1.0000 -1.0000 5509003 1593910493.70 151.5570 59.9985 32.0000 1.9581 1.9603 406.3720 406.9485 0.0890 -1.0000 -1.0000 5509065 1593910493.80 151.5570 59.9985 32.0000 1.9591 1.9614 406.4036 406.9806 0.0890 -1.0000 -1.0000 5509128 1593910493.90 151.5549 59.9985 32.0000 1.9577 1.9600 406.5711 407.1480 0.0890 -1.0000 -1.0000 5509206 1593910494.00 151.5413 59.9985 32.0000 1.9575 1.9598 406.5515 407.1293 0.0892 -1.0000 -1.0000 5509268 1593910494.10 151.5413 59.9985 32.0000 1.9581 1.9604 406.4399 407.0171 0.0890 -1.0000 -1.0000 5509456 1593910494.20 151.5413 59.9985 32.0000 1.9586 1.9609 406.3160 406.8926 0.0890 -1.0000 -1.0000 5509518 1593910494.30 151.5413 59.9985 32.0000 1.9587 1.9610 406.4577 407.0346 0.0890 -1.0000 -1.0000 5509581 1593910494.40 151.5413 59.9985 32.0000 1.9577 1.9599 406.5086 407.0851 0.0889 -1.0000 -1.0000 5509643 1593910494.50 151.5413 59.9985 32.0000 1.9578 1.9601 406.5313 407.1080 0.0890 -1.0000 -1.0000 5509721 1593910494.60 151.5092 59.9989 32.0000 1.9584 1.9607 406.6036 407.1810 0.0890 -1.0000 -1.0000 5509956 1593910494.70 151.4837 59.9992 32.0000 1.9586 1.9608 406.4225 406.9983 0.0890 -1.0000 -1.0000 5510018 1593910494.80 151.4837 59.9992 32.0000 1.9588 1.9611 406.3428 406.9199 0.0891 -1.0000 -1.0000 5510081 1593910494.90 151.4837 59.9992 32.0000 1.9584 1.9607 406.3652 406.9426 0.0891 -1.0000 -1.0000 5510143 1593910495.00 151.4837 59.9992 32.0000 1.9570 1.9593 406.5568 407.1338 0.0891 -1.0000 -1.0000 5510206 1593910495.10 151.4837 59.9992 32.0000 1.9581 1.9604 406.5757 407.1531 0.0891 -1.0000 -1.0000 5510472 1593910495.20 151.4773 59.9992 32.0000 1.9587 1.9610 406.4947 407.0720 0.0891 -1.0000 -1.0000 5510534 1593910495.30 151.4773 59.9992 32.0000 1.9589 1.9612 406.3247 406.9014 0.0890 -1.0000 -1.0000 5510596 1593910495.40 151.4773 59.9992 32.0000 1.9578 1.9600 406.4316 407.0083 0.0890 -1.0000 -1.0000 5510675 1593910495.50 151.4773 59.9992 32.0000 1.9574 1.9597 406.5293 407.1060 0.0890 -1.0000 -1.0000 5510737 1593910495.60 151.4773 59.9992 32.0000 1.9578 1.9601 406.5246 407.1016 0.0890 -1.0000 -1.0000 5511221 1593910495.70 151.4877 59.9992 32.0000 1.9580 1.9603 406.5465 407.1231 0.0890 -1.0000 -1.0000 5511299 1593910495.80 151.4877 59.9992 32.0000 1.9585 1.9608 406.4075 406.9845 0.0891 -1.0000 -1.0000 5511362 1593910495.90 151.4877 59.9992 32.0000 1.9589 1.9612 406.3668 406.9438 0.0890 -1.0000 -1.0000 5511424 1593910496.00 151.4877 59.9992 32.0000 1.9590 1.9613 406.3360 406.9125 0.0890 -1.0000 -1.0000 5511487 1593910496.10 151.4877 59.9992 32.0000 1.9584 1.9607 406.6078 407.1850 0.0890 -1.0000 -1.0000 5511565 1593910496.20 151.4877 59.9992 32.0000 1.9579 1.9602 406.5776 407.1548 0.0891 -1.0000 -1.0000 5511643 1593910496.30 151.4366 59.9992 32.0000 1.9585 1.9607 406.4108 406.9892 0.0893 -1.0000 -1.0000 5511690 1593910496.40 151.4366 59.9992 32.0000 1.9586 1.9609 406.2804 406.8570 0.0890 -1.0000 -1.0000 5511768 1593910496.50 151.4366 59.9992 32.0000 1.9587 1.9609 406.3620 406.9390 0.0891 -1.0000 -1.0000 5511830 1593910496.60 151.4366 59.9992 32.0000 1.9576 1.9599 406.3855 406.9627 0.0891 -1.0000 -1.0000 5511893 1593910496.70 151.4366 59.9992 32.0000 1.9574 1.9597 406.4950 407.0725 0.0891 -1.0000 -1.0000 5511956 1593910496.80 151.4518 59.9992 32.0000 1.9567 1.9590 406.5249 407.1022 0.0891 -1.0000 -1.0000 5512033 1593910496.90 151.4518 59.9992 32.0000 1.9576 1.9599 406.5001 407.0778 0.0892 -1.0000 -1.0000 5512096 1593910497.00 151.4518 59.9992 32.0000 1.9585 1.9608 406.4486 407.0263 0.0891 -1.0000 -1.0000 5512158 1593910497.10 151.4518 59.9992 32.0000 1.9585 1.9608 406.3610 406.9373 0.0889 -1.0000 -1.0000 5512502 1593910497.20 151.4518 59.9992 32.0000 1.9577 1.9600 406.5026 407.0799 0.0891 -1.0000 -1.0000 5512565 1593910497.30 151.4518 59.9992 32.0000 1.9576 1.9598 406.4821 407.0609 0.0893 -1.0000 -1.0000 5512627 1593910497.40 151.4458 59.9992 32.0000 1.9580 1.9603 406.5087 407.0859 0.0890 -1.0000 -1.0000 5512705 1593910497.50 151.4458 59.9992 32.0000 1.9583 1.9606 406.4869 407.0649 0.0893 -1.0000 -1.0000 5512768 1593910497.60 151.4458 59.9992 32.0000 1.9579 1.9602 406.3504 406.9275 0.0891 -1.0000 -1.0000 5512830 1593910497.70 151.4458 59.9992 32.0000 1.9581 1.9604 406.3168 406.8946 0.0893 -1.0000 -1.0000 5513033 1593910497.80 151.4458 59.9992 32.0000 1.9587 1.9609 406.4361 407.0128 0.0890 -1.0000 -1.0000 5513096 1593910497.90 151.4728 59.9992 32.0000 1.9579 1.9602 406.5055 407.0816 0.0889 -1.0000 -1.0000 5513174 1593910498.00 151.5155 59.9992 32.0000 1.9580 1.9602 406.5710 407.1479 0.0891 -1.0000 -1.0000 5513236 1593910498.10 151.5155 59.9992 32.0000 1.9583 1.9606 406.5426 407.1202 0.0891 -1.0000 -1.0000 5513299 1593910498.20 151.5155 59.9992 32.0000 1.9588 1.9611 406.4195 406.9966 0.0891 -1.0000 -1.0000 5513736 1593910498.30 151.5155 59.9992 32.0000 1.9581 1.9604 406.4377 407.0147 0.0890 -1.0000 -1.0000 5513799 1593910498.40 151.5155 59.9992 32.0000 1.9575 1.9597 406.5346 407.1111 0.0890 -1.0000 -1.0000 5513861 1593910498.50 151.5155 59.9992 32.0000 1.9573 1.9596 406.5090 407.0869 0.0891 -1.0000 -1.0000 5513939 1593910498.60 151.5322 59.9992 32.0000 1.9583 1.9606 406.4267 407.0037 0.0890 -1.0000 -1.0000 5514002 1593910498.70 151.5688 59.9992 32.0000 1.9589 1.9611 406.3288 406.9048 0.0889 -1.0000 -1.0000 5514189 1593910498.80 151.5688 59.9992 32.0000 1.9585 1.9608 406.3435 406.9201 0.0890 -1.0000 -1.0000 5514267 1593910498.90 151.5688 59.9992 32.0000 1.9582 1.9605 406.5104 407.0880 0.0892 -1.0000 -1.0000 5514330 1593910499.00 151.5688 59.9992 32.0000 1.9583 1.9605 406.5804 407.1578 0.0890 -1.0000 -1.0000 5514392 1593910499.10 151.5688 59.9992 32.0000 1.9583 1.9606 406.3847 406.9620 0.0892 -1.0000 -1.0000 5514471 1593910499.20 151.5444 59.9992 32.0000 1.9581 1.9604 406.3560 406.9339 0.0891 -1.0000 -1.0000 5514705 1593910499.30 151.5367 59.9992 32.0000 1.9586 1.9608 406.3355 406.9118 0.0889 -1.0000 -1.0000 5514767 1593910499.40 151.5367 59.9992 32.0000 1.9581 1.9604 406.3560 406.9342 0.0892 -1.0000 -1.0000 5514845 1593910499.50 151.5367 59.9992 32.0000 1.9576 1.9599 406.5620 407.1394 0.0891 -1.0000 -1.0000 5514908 1593910499.60 151.5367 59.9992 32.0000 1.9582 1.9605 406.4088 406.9862 0.0892 -1.0000 -1.0000 5514970 1593910499.70 151.5367 59.9992 32.0000 1.9581 1.9604 406.3019 406.8778 0.0889 -1.0000 -1.0000 5515033 1593910499.80 151.5294 59.9988 32.0000 1.9578 1.9601 406.4865 407.0643 0.0891 -1.0000 -1.0000 5515095 1593910499.90 151.5294 59.9988 32.0000 1.9568 1.9591 406.5371 407.1142 0.0891 -1.0000 -1.0000 5515173 1593910500.00 151.5294 59.9988 32.0000 1.9575 1.9598 406.5467 407.1244 0.0891 -1.0000 -1.0000 5515236 1593910500.10 151.5294 59.9988 32.0000 1.9579 1.9602 406.4451 407.0220 0.0890 -1.0000 -1.0000 5515298 1593910500.20 151.5294 59.9988 32.0000 1.9578 1.9601 406.3991 406.9759 0.0890 -1.0000 -1.0000 5515704 1593910500.30 151.5294 59.9988 32.0000 1.9583 1.9606 406.2982 406.8752 0.0891 -1.0000 -1.0000 5515767 1593910500.40 151.5440 59.9988 32.0000 1.9586 1.9609 406.4830 407.0609 0.0892 -1.0000 -1.0000 5515829 1593910500.50 151.5735 59.9988 32.0000 1.9578 1.9601 406.4768 407.0546 0.0892 -1.0000 -1.0000 5515907 1593910500.60 151.5735 59.9988 32.0000 1.9579 1.9601 406.6085 407.1862 0.0891 -1.0000 -1.0000 5515970 1593910500.70 151.5735 59.9988 32.0000 1.9581 1.9603 406.4633 407.0400 0.0890 -1.0000 -1.0000 5516032 1593910500.80 151.5735 59.9988 32.0000 1.9589 1.9612 406.3707 406.9474 0.0889 -1.0000 -1.0000 5516111 1593910500.90 151.5735 59.9988 32.0000 1.9582 1.9604 406.3727 406.9490 0.0890 -1.0000 -1.0000 5516173 1593910501.00 151.5520 59.9988 32.0000 1.9582 1.9605 406.4698 407.0463 0.0890 -1.0000 -1.0000 5516220 1593910501.10 151.5520 59.9988 32.0000 1.9582 1.9605 406.5770 407.1542 0.0891 -1.0000 -1.0000 5516298 1593910501.20 151.5520 59.9988 32.0000 1.9580 1.9603 406.5524 407.1290 0.0890 -1.0000 -1.0000 5516360 1593910501.30 151.5520 59.9988 32.0000 1.9579 1.9602 406.4883 407.0656 0.0891 -1.0000 -1.0000 5516439 1593910501.40 151.5520 59.9988 32.0000 1.9580 1.9603 406.4075 406.9842 0.0890 -1.0000 -1.0000 5516501 1593910501.50 151.5035 59.9988 32.0000 1.9582 1.9605 406.3847 406.9617 0.0891 -1.0000 -1.0000 5516564 1593910501.60 151.4908 59.9988 32.0000 1.9574 1.9596 406.5647 407.1417 0.0891 -1.0000 -1.0000 5516626 1593910501.70 151.4908 59.9988 32.0000 1.9570 1.9593 406.5103 407.0875 0.0890 -1.0000 -1.0000 5516704 1593910501.80 151.4908 59.9988 32.0000 1.9586 1.9609 406.3386 406.9151 0.0891 -1.0000 -1.0000 5517032 1593910501.90 151.4908 59.9988 32.0000 1.9581 1.9603 406.3265 406.9040 0.0892 -1.0000 -1.0000 5517110 1593910502.00 151.4908 59.9988 32.0000 1.9584 1.9607 406.5113 407.0894 0.0891 -1.0000 -1.0000 5517173 1593910502.10 151.4646 59.9988 32.0000 1.9578 1.9601 406.5371 407.1140 0.0890 -1.0000 -1.0000 5517235 1593910502.20 151.4646 59.9988 32.0000 1.9575 1.9598 406.4817 407.0590 0.0891 -1.0000 -1.0000 5517298 1593910502.30 151.4646 59.9988 32.0000 1.9578 1.9601 406.3650 406.9414 0.0890 -1.0000 -1.0000 5517548 1593910502.40 151.4646 59.9988 32.0000 1.9584 1.9607 406.3047 406.8813 0.0890 -1.0000 -1.0000 5517610 1593910502.50 151.4646 59.9988 32.0000 1.9580 1.9603 406.5321 407.1084 0.0889 -1.0000 -1.0000 5517688 1593910502.60 151.5218 59.9988 32.0000 1.9579 1.9602 406.6027 407.1799 0.0890 -1.0000 -1.0000 5517751 1593910502.70 151.5218 59.9988 32.0000 1.9580 1.9603 406.5028 407.0794 0.0890 -1.0000 -1.0000 5517813 1593910502.80 151.5218 59.9988 32.0000 1.9579 1.9602 406.4320 407.0091 0.0891 -1.0000 -1.0000 5518017 1593910502.90 151.5218 59.9988 32.0000 1.9578 1.9601 406.4097 406.9871 0.0891 -1.0000 -1.0000 5518079 1593910503.00 151.5218 59.9988 32.0000 1.9583 1.9606 406.5128 407.0901 0.0891 -1.0000 -1.0000 5518142 1593910503.10 151.5218 59.9988 32.0000 1.9569 1.9592 406.5551 407.1331 0.0892 -1.0000 -1.0000 5518220 1593910503.20 151.4767 59.9988 32.0000 1.9569 1.9592 406.5181 407.0954 0.0890 -1.0000 -1.0000 5518282 1593910503.30 151.4767 59.9988 32.0000 1.9582 1.9604 406.3800 406.9564 0.0890 -1.0000 -1.0000 5518516 1593910503.40 151.4767 59.9988 32.0000 1.9583 1.9606 406.3099 406.8864 0.0890 -1.0000 -1.0000 5518595 1593910503.50 151.4767 59.9988 32.0000 1.9579 1.9602 406.4573 407.0343 0.0891 -1.0000 -1.0000 5518657 1593910503.60 151.4767 59.9988 32.0000 1.9576 1.9599 406.5004 407.0784 0.0891 -1.0000 -1.0000 5518720 1593910503.70 151.4740 59.9988 32.0000 1.9574 1.9597 406.5133 407.0907 0.0891 -1.0000 -1.0000 5518797 1593910503.80 151.4737 59.9988 32.0000 1.9584 1.9607 406.3689 406.9464 0.0891 -1.0000 -1.0000 5519016 1593910503.90 151.4737 59.9988 32.0000 1.9583 1.9606 406.3765 406.9542 0.0892 -1.0000 -1.0000 5519094 1593910504.00 151.4737 59.9988 32.0000 1.9584 1.9607 406.4666 407.0446 0.0892 -1.0000 -1.0000 5519157 1593910504.10 151.4737 59.9988 32.0000 1.9574 1.9597 406.5736 407.1517 0.0892 -1.0000 -1.0000 5519219 1593910504.20 151.4737 59.9988 32.0000 1.9586 1.9609 406.4159 406.9929 0.0891 -1.0000 -1.0000 5519297 1593910504.30 151.5101 59.9988 32.0000 1.9590 1.9613 406.4328 407.0100 0.0890 -1.0000 -1.0000 5519485 1593910504.40 151.5101 59.9988 32.0000 1.9593 1.9616 406.4555 407.0324 0.0891 -1.0000 -1.0000 5519547 1593910504.50 151.5101 59.9988 32.0000 1.9588 1.9611 406.4734 407.0500 0.0890 -1.0000 -1.0000 5519625 1593910504.60 151.5101 59.9988 32.0000 1.9578 1.9601 406.5734 407.1506 0.0890 -1.0000 -1.0000 5519688 1593910504.70 151.5101 59.9988 32.0000 1.9583 1.9606 406.5835 407.1600 0.0889 -1.0000 -1.0000 5519750 1593910504.80 151.5020 59.9988 32.0000 1.9594 1.9617 406.4145 406.9899 0.0889 -1.0000 -1.0000 5520703 1593910504.90 151.5017 59.9988 32.0000 1.9581 1.9604 406.4258 407.0023 0.0889 -1.0000 -1.0000 5520766 1593910505.00 151.5017 59.9988 32.0000 1.9582 1.9605 406.4728 407.0496 0.0891 -1.0000 -1.0000 5520828 1593910505.10 151.5017 59.9988 32.0000 1.9577 1.9600 406.5785 407.1560 0.0891 -1.0000 -1.0000 5520906 1593910505.20 151.5017 59.9988 32.0000 1.9584 1.9607 406.4955 407.0718 0.0889 -1.0000 -1.0000 5520969 1593910505.30 151.4974 59.9988 32.0000 1.9591 1.9614 406.4027 406.9793 0.0890 -1.0000 -1.0000 5521031 1593910505.40 151.4786 59.9988 32.0000 1.9591 1.9614 406.4583 407.0348 0.0890 -1.0000 -1.0000 5521094 1593910505.50 151.4786 59.9988 32.0000 1.9582 1.9605 406.5387 407.1163 0.0891 -1.0000 -1.0000 5521156 1593910505.60 151.4786 59.9988 32.0000 1.9580 1.9603 406.5962 407.1738 0.0892 -1.0000 -1.0000 5521266 1593910505.70 151.4786 59.9988 32.0000 1.9585 1.9608 406.5449 407.1222 0.0890 -1.0000 -1.0000 5521328 1593910505.80 151.4786 59.9988 32.0000 1.9591 1.9614 406.3842 406.9618 0.0892 -1.0000 -1.0000 5521391 1593910505.90 151.5064 59.9988 32.0000 1.9579 1.9602 406.3557 406.9332 0.0891 -1.0000 -1.0000 5521469 1593910506.00 151.5064 59.9988 32.0000 1.9583 1.9605 406.4571 407.0348 0.0892 -1.0000 -1.0000 5521531 1593910506.10 151.5064 59.9988 32.0000 1.9576 1.9599 406.5090 407.0870 0.0891 -1.0000 -1.0000 5521594 1593910506.20 151.5064 59.9988 32.0000 1.9581 1.9604 406.5587 407.1359 0.0891 -1.0000 -1.0000 5521672 1593910506.30 151.5064 59.9988 32.0000 1.9587 1.9610 406.3967 406.9733 0.0890 -1.0000 -1.0000 5521734 1593910506.40 151.5171 59.9988 32.0000 1.9593 1.9616 406.3862 406.9634 0.0891 -1.0000 -1.0000 5521797 1593910506.50 151.5600 59.9988 32.0000 1.9585 1.9608 406.4178 406.9952 0.0891 -1.0000 -1.0000 5521875 1593910506.60 151.5600 59.9988 32.0000 1.9585 1.9608 406.5707 407.1478 0.0890 -1.0000 -1.0000 5521938 1593910506.70 151.5600 59.9988 32.0000 1.9580 1.9603 406.6231 407.2006 0.0891 -1.0000 -1.0000 5522000 1593910506.80 151.5600 59.9988 32.0000 1.9585 1.9608 406.4908 407.0680 0.0891 -1.0000 -1.0000 5522062 1593910506.90 151.5600 59.9988 32.0000 1.9595 1.9618 406.3353 406.9129 0.0892 -1.0000 -1.0000 5522125 1593910507.00 151.5600 59.9988 32.0000 1.9589 1.9612 406.2835 406.8600 0.0890 -1.0000 -1.0000 5522188 1593910507.10 151.5600 59.9988 32.0000 1.9583 1.9605 406.4502 407.0271 0.0890 -1.0000 -1.0000 5522266 1593910507.20 151.5600 59.9988 32.0000 1.9582 1.9604 406.5804 407.1572 0.0890 -1.0000 -1.0000 5522328 1593910507.30 151.5600 59.9988 32.0000 1.9582 1.9605 406.4484 407.0248 0.0889 -1.0000 -1.0000 5522391 1593910507.40 151.5600 59.9988 32.0000 1.9582 1.9605 406.4300 407.0062 0.0890 -1.0000 -1.0000 5522469 1593910507.50 151.5640 59.9988 32.0000 1.9586 1.9609 406.4393 407.0160 0.0890 -1.0000 -1.0000 5522734 1593910507.60 151.5738 59.9988 32.0000 1.9582 1.9605 406.4727 407.0511 0.0892 -1.0000 -1.0000 5522797 1593910507.70 151.5738 59.9988 32.0000 1.9576 1.9599 406.6068 407.1834 0.0890 -1.0000 -1.0000 5522875 1593910507.80 151.5738 59.9988 32.0000 1.9576 1.9599 406.4447 407.0215 0.0890 -1.0000 -1.0000 5522937 1593910507.90 151.5738 59.9988 32.0000 1.9587 1.9610 406.3649 406.9419 0.0890 -1.0000 -1.0000 5523015 1593910508.00 151.5738 59.9988 32.0000 1.9588 1.9611 406.3576 406.9336 0.0889 -1.0000 -1.0000 5523234 1593910508.10 151.5738 59.9988 32.0000 1.9590 1.9613 406.3604 406.9368 0.0890 -1.0000 -1.0000 5523296 1593910508.20 151.5592 59.9988 32.0000 1.9582 1.9605 406.5464 407.1236 0.0891 -1.0000 -1.0000 5523375 1593910508.30 151.5592 59.9988 32.0000 1.9581 1.9604 406.6001 407.1778 0.0891 -1.0000 -1.0000 5523437 1593910508.40 151.5592 59.9988 32.0000 1.9572 1.9595 406.5336 407.1098 0.0889 -1.0000 -1.0000 5523499 1593910508.50 151.5592 59.9988 32.0000 1.9576 1.9599 406.4473 407.0227 0.0889 -1.0000 -1.0000 5523734 1593910508.60 151.5592 59.9988 32.0000 1.9588 1.9610 406.3621 406.9389 0.0890 -1.0000 -1.0000 5523796 1593910508.70 151.5620 59.9988 32.0000 1.9589 1.9611 406.4021 406.9777 0.0888 -1.0000 -1.0000 5523859 1593910508.80 151.5831 59.9988 32.0000 1.9580 1.9603 406.3998 406.9760 0.0890 -1.0000 -1.0000 5523937 1593910508.90 151.5831 59.9988 32.0000 1.9579 1.9601 406.5463 407.1236 0.0891 -1.0000 -1.0000 5523999 1593910509.00 151.5831 59.9988 32.0000 1.9580 1.9603 406.5000 407.0773 0.0891 -1.0000 -1.0000 5524218 1593910509.10 151.5831 59.9988 32.0000 1.9591 1.9614 406.3683 406.9455 0.0890 -1.0000 -1.0000 5524296 1593910509.20 151.5831 59.9988 32.0000 1.9583 1.9606 406.2875 406.8630 0.0889 -1.0000 -1.0000 5524359 1593910509.30 151.5255 59.9988 32.0000 1.9577 1.9600 406.3706 406.9474 0.0891 -1.0000 -1.0000 5524421 1593910509.40 151.5255 59.9988 32.0000 1.9577 1.9600 406.4272 407.0045 0.0891 -1.0000 -1.0000 5524499 1593910509.50 151.5255 59.9988 32.0000 1.9573 1.9596 406.5246 407.1022 0.0891 -1.0000 -1.0000 5524781 1593910509.60 151.5255 59.9988 32.0000 1.9578 1.9601 406.4819 407.0584 0.0889 -1.0000 -1.0000 5524843 1593910509.70 151.5255 59.9988 32.0000 1.9585 1.9608 406.2499 406.8263 0.0890 -1.0000 -1.0000 5524905 1593910509.80 151.5355 59.9990 32.0000 1.9579 1.9602 406.3242 406.9008 0.0891 -1.0000 -1.0000 5524968 1593910509.90 151.5407 59.9991 32.0000 1.9567 1.9590 406.4277 407.0057 0.0892 -1.0000 -1.0000 5525046 1593910510.00 151.5407 59.9991 32.0000 1.9577 1.9600 406.5291 407.1053 0.0889 -1.0000 -1.0000 5525280 1593910510.10 151.5407 59.9991 32.0000 1.9576 1.9599 406.3891 406.9653 0.0889 -1.0000 -1.0000 5525343 1593910510.20 151.5407 59.9991 32.0000 1.9583 1.9606 406.3620 406.9389 0.0891 -1.0000 -1.0000 5525421 1593910510.30 151.5407 59.9991 32.0000 1.9581 1.9604 406.3159 406.8918 0.0889 -1.0000 -1.0000 5525483 1593910510.40 151.5351 59.9991 32.0000 1.9576 1.9599 406.2687 406.8448 0.0890 -1.0000 -1.0000 5525546 1593910510.50 151.5351 59.9991 32.0000 1.9572 1.9595 406.4286 407.0054 0.0890 -1.0000 -1.0000 5525796 1593910510.60 151.5351 59.9991 32.0000 1.9571 1.9594 406.6551 407.2320 0.0890 -1.0000 -1.0000 5525858 1593910510.70 151.5351 59.9991 32.0000 1.9576 1.9599 406.4741 407.0510 0.0890 -1.0000 -1.0000 5525921 1593910510.80 151.5351 59.9991 32.0000 1.9581 1.9603 406.3595 406.9365 0.0891 -1.0000 -1.0000 5525999 1593910510.90 151.5265 59.9991 32.0000 1.9579 1.9602 406.3088 406.8861 0.0891 -1.0000 -1.0000 5526061 1593910511.00 151.5149 59.9991 32.0000 1.9570 1.9593 406.4735 407.0506 0.0890 -1.0000 -1.0000 5526249 1593910511.10 151.5149 59.9991 32.0000 1.9570 1.9593 406.4988 407.0756 0.0890 -1.0000 -1.0000 5526327 1593910511.20 151.5149 59.9991 32.0000 1.9582 1.9604 406.4669 407.0448 0.0892 -1.0000 -1.0000 5526374 1593910511.30 151.5149 59.9991 32.0000 1.9582 1.9605 406.2947 406.8714 0.0890 -1.0000 -1.0000 5526436 1593910511.40 151.5149 59.9991 32.0000 1.9576 1.9599 406.3435 406.9204 0.0891 -1.0000 -1.0000 5526515 1593910511.50 151.5491 59.9991 32.0000 1.9573 1.9596 406.2916 406.8679 0.0890 -1.0000 -1.0000 5526577 1593910511.60 151.5650 59.9991 32.0000 1.9577 1.9600 406.5391 407.1161 0.0891 -1.0000 -1.0000 5526858 1593910511.70 151.5650 59.9991 32.0000 1.9576 1.9599 406.6000 407.1778 0.0892 -1.0000 -1.0000 5526936 1593910511.80 151.5650 59.9991 32.0000 1.9573 1.9595 406.4648 407.0425 0.0891 -1.0000 -1.0000 5526999 1593910511.90 151.5650 59.9991 32.0000 1.9574 1.9597 406.4117 406.9887 0.0891 -1.0000 -1.0000 5527061 1593910512.00 151.5650 59.9991 32.0000 1.9577 1.9600 406.3679 406.9456 0.0893 -1.0000 -1.0000 5527124 1593910512.10 151.5015 59.9991 32.0000 1.9576 1.9599 406.4315 407.0089 0.0891 -1.0000 -1.0000 5527202 1593910512.20 151.5015 59.9991 32.0000 1.9581 1.9604 406.4587 407.0349 0.0890 -1.0000 -1.0000 5527280 1593910512.30 151.5015 59.9991 32.0000 1.9577 1.9600 406.5130 407.0901 0.0891 -1.0000 -1.0000 5527342 1593910512.40 151.5015 59.9991 32.0000 1.9577 1.9600 406.4772 407.0539 0.0890 -1.0000 -1.0000 5527405 1593910512.50 151.5015 59.9991 32.0000 1.9583 1.9606 406.3736 406.9500 0.0891 -1.0000 -1.0000 5527467 1593910512.60 151.4252 59.9991 32.0000 1.9584 1.9607 406.3749 406.9521 0.0891 -1.0000 -1.0000 5527530 1593910512.70 151.4252 59.9991 32.0000 1.9581 1.9604 406.4327 407.0098 0.0891 -1.0000 -1.0000 5527608 1593910512.80 151.4252 59.9991 32.0000 1.9579 1.9602 406.5523 407.1296 0.0890 -1.0000 -1.0000 5527670 1593910512.90 151.4252 59.9991 32.0000 1.9574 1.9597 406.5774 407.1544 0.0891 -1.0000 -1.0000 5527733 1593910513.00 151.4252 59.9991 32.0000 1.9576 1.9599 406.5117 407.0903 0.0893 -1.0000 -1.0000 5527795 1593910513.10 151.4238 59.9991 32.0000 1.9579 1.9602 406.3316 406.9096 0.0892 -1.0000 -1.0000 5527983 1593910513.20 151.4204 59.9991 32.0000 1.9578 1.9601 406.5021 407.0795 0.0891 -1.0000 -1.0000 5528046 1593910513.30 151.4204 59.9991 32.0000 1.9576 1.9599 406.5584 407.1345 0.0889 -1.0000 -1.0000 5528108 1593910513.40 151.4204 59.9991 32.0000 1.9577 1.9600 406.5869 407.1655 0.0892 -1.0000 -1.0000 5528186 1593910513.50 151.4204 59.9991 32.0000 1.9586 1.9609 406.3945 406.9712 0.0890 -1.0000 -1.0000 5528249 1593910513.60 151.4204 59.9991 32.0000 1.9587 1.9610 406.3408 406.9180 0.0891 -1.0000 -1.0000 5528467 1593910513.70 151.4204 59.9991 32.0000 1.9587 1.9610 406.3102 406.8881 0.0892 -1.0000 -1.0000 5528545 1593910513.80 151.4118 59.9991 32.0000 1.9581 1.9603 406.5465 407.1241 0.0892 -1.0000 -1.0000 5528608 1593910513.90 151.4118 59.9991 32.0000 1.9568 1.9591 406.6081 407.1856 0.0891 -1.0000 -1.0000 5528686 1593910514.00 151.4118 59.9991 32.0000 1.9571 1.9594 406.5654 407.1436 0.0892 -1.0000 -1.0000 5528748 1593910514.10 151.4118 59.9991 32.0000 1.9573 1.9596 406.4547 407.0321 0.0891 -1.0000 -1.0000 5529014 1593910514.20 151.4118 59.9991 32.0000 1.9584 1.9607 406.4442 407.0207 0.0890 -1.0000 -1.0000 5529092 1593910514.30 151.4118 59.9991 32.0000 1.9578 1.9601 406.4719 407.0486 0.0890 -1.0000 -1.0000 5529154 1593910514.40 151.4276 59.9991 32.0000 1.9573 1.9596 406.5556 407.1324 0.0890 -1.0000 -1.0000 5529217 1593910514.50 151.4331 59.9991 32.0000 1.9572 1.9595 406.5813 407.1592 0.0892 -1.0000 -1.0000 5529295 1593910514.60 151.4331 59.9991 32.0000 1.9583 1.9606 406.4552 407.0315 0.0889 -1.0000 -1.0000 5529357 1593910514.70 151.4331 59.9991 32.0000 1.9591 1.9613 406.3496 406.9267 0.0892 -1.0000 -1.0000 5529732 1593910514.80 151.4331 59.9991 32.0000 1.9583 1.9605 406.3725 406.9496 0.0890 -1.0000 -1.0000 5529810 1593910514.90 151.4305 59.9991 32.0000 1.9576 1.9599 406.4372 407.0162 0.0893 -1.0000 -1.0000 5529873 1593910515.00 151.4083 59.9990 32.0000 1.9570 1.9593 406.5485 407.1256 0.0890 -1.0000 -1.0000 5529936 1593910515.10 151.4083 59.9990 32.0000 1.9575 1.9598 406.4354 407.0126 0.0891 -1.0000 -1.0000 5530014 1593910515.20 151.4083 59.9990 32.0000 1.9583 1.9606 406.4083 406.9849 0.0890 -1.0000 -1.0000 5530279 1593910515.30 151.4083 59.9990 32.0000 1.9589 1.9612 406.4412 407.0186 0.0891 -1.0000 -1.0000 5530342 1593910515.40 151.4083 59.9990 32.0000 1.9567 1.9590 406.5484 407.1256 0.0890 -1.0000 -1.0000 5530420 1593910515.50 151.4160 59.9990 32.0000 1.9573 1.9595 406.4925 407.0707 0.0892 -1.0000 -1.0000 5530482 1593910515.60 151.4160 59.9990 32.0000 1.9574 1.9597 406.5124 407.0900 0.0891 -1.0000 -1.0000 5530545 1593910515.70 151.4160 59.9990 32.0000 1.9586 1.9609 406.3895 406.9667 0.0891 -1.0000 -1.0000 5530748 1593910515.80 151.4160 59.9990 32.0000 1.9591 1.9614 406.3438 406.9213 0.0892 -1.0000 -1.0000 5530810 1593910515.90 151.4160 59.9990 32.0000 1.9579 1.9602 406.3262 406.9039 0.0892 -1.0000 -1.0000 5530888 1593910516.00 151.4181 59.9990 32.0000 1.9580 1.9602 406.3842 406.9614 0.0891 -1.0000 -1.0000 5530998 1593910516.10 151.4885 59.9990 32.0000 1.9576 1.9599 406.5651 407.1420 0.0890 -1.0000 -1.0000 5531060 1593910516.20 151.4885 59.9990 32.0000 1.9582 1.9605 406.5177 407.0950 0.0891 -1.0000 -1.0000 5531295 1593910516.30 151.4885 59.9990 32.0000 1.9589 1.9612 406.4724 407.0506 0.0892 -1.0000 -1.0000 5531357 1593910516.40 151.4885 59.9990 32.0000 1.9593 1.9616 406.3617 406.9375 0.0890 -1.0000 -1.0000 5531419 1593910516.50 151.4885 59.9990 32.0000 1.9583 1.9606 406.4726 407.0498 0.0890 -1.0000 -1.0000 5531498 1593910516.60 151.5013 59.9990 32.0000 1.9573 1.9596 406.5269 407.1031 0.0889 -1.0000 -1.0000 5531560 1593910516.70 151.5013 59.9990 32.0000 1.9575 1.9598 406.5373 407.1148 0.0891 -1.0000 -1.0000 5531732 1593910516.80 151.5013 59.9990 32.0000 1.9588 1.9611 406.3318 406.9087 0.0891 -1.0000 -1.0000 5531810 1593910516.90 151.5013 59.9990 32.0000 1.9591 1.9614 406.3562 406.9325 0.0889 -1.0000 -1.0000 5531873 1593910517.00 151.5013 59.9990 32.0000 1.9585 1.9608 406.3945 406.9715 0.0890 -1.0000 -1.0000 5531935 1593910517.10 151.4791 59.9990 32.0000 1.9581 1.9604 406.3875 406.9649 0.0892 -1.0000 -1.0000 5532013 1593910517.20 151.4569 59.9990 32.0000 1.9583 1.9605 406.5979 407.1765 0.0892 -1.0000 -1.0000 5532279 1593910517.30 151.4569 59.9990 32.0000 1.9580 1.9603 406.5866 407.1644 0.0891 -1.0000 -1.0000 5532341 1593910517.40 151.4569 59.9990 32.0000 1.9568 1.9591 406.5446 407.1220 0.0891 -1.0000 -1.0000 5532420 1593910517.50 151.4569 59.9990 32.0000 1.9580 1.9603 406.3655 406.9432 0.0892 -1.0000 -1.0000 5532482 1593910517.60 151.4569 59.9990 32.0000 1.9580 1.9603 406.4249 407.0013 0.0890 -1.0000 -1.0000 5532544 1593910517.70 151.5243 59.9990 32.0000 1.9580 1.9603 406.5262 407.1042 0.0892 -1.0000 -1.0000 5532997 1593910517.80 151.5256 59.9990 32.0000 1.9578 1.9601 406.5222 407.0994 0.0890 -1.0000 -1.0000 5533060 1593910517.90 151.5256 59.9990 32.0000 1.9583 1.9606 406.4907 407.0669 0.0890 -1.0000 -1.0000 5533138 1593910518.00 151.5256 59.9990 32.0000 1.9587 1.9610 406.3558 406.9324 0.0889 -1.0000 -1.0000 5533200 1593910518.10 151.5256 59.9990 32.0000 1.9586 1.9609 406.3379 406.9143 0.0890 -1.0000 -1.0000 5533263 1593910518.20 151.5256 59.9990 32.0000 1.9588 1.9611 406.2915 406.8679 0.0890 -1.0000 -1.0000 5533341 1593910518.30 151.5344 59.9990 32.0000 1.9582 1.9605 406.4510 407.0285 0.0891 -1.0000 -1.0000 5533403 1593910518.40 151.5460 59.9990 32.0000 1.9576 1.9599 406.6138 407.1906 0.0889 -1.0000 -1.0000 5533466 1593910518.50 151.5460 59.9990 32.0000 1.9575 1.9598 406.4513 407.0288 0.0892 -1.0000 -1.0000 5533528 1593910518.60 151.5460 59.9990 32.0000 1.9577 1.9600 406.4718 407.0491 0.0890 -1.0000 -1.0000 5533591 1593910518.70 151.5460 59.9990 32.0000 1.9580 1.9602 406.4788 407.0553 0.0890 -1.0000 -1.0000 5533669 1593910518.80 151.5460 59.9990 32.0000 1.9578 1.9600 406.4760 407.0534 0.0891 -1.0000 -1.0000 5533747 1593910518.90 151.5351 59.9990 32.0000 1.9580 1.9603 406.5515 407.1288 0.0891 -1.0000 -1.0000 5533810 1593910519.00 151.5351 59.9990 32.0000 1.9573 1.9596 406.5064 407.0836 0.0890 -1.0000 -1.0000 5533872 1593910519.10 151.5351 59.9990 32.0000 1.9581 1.9604 406.3770 406.9530 0.0889 -1.0000 -1.0000 5533934 1593910519.20 151.5351 59.9990 32.0000 1.9583 1.9606 406.3029 406.8795 0.0890 -1.0000 -1.0000 5533997 1593910519.30 151.5351 59.9990 32.0000 1.9584 1.9607 406.3946 406.9724 0.0892 -1.0000 -1.0000 5534231 1593910519.40 151.5453 59.9990 32.0000 1.9577 1.9600 406.4934 407.0703 0.0890 -1.0000 -1.0000 5534294 1593910519.50 151.5462 59.9990 32.0000 1.9579 1.9602 406.5978 407.1754 0.0891 -1.0000 -1.0000 5534372 1593910519.60 151.5462 59.9990 32.0000 1.9574 1.9597 406.5326 407.1098 0.0890 -1.0000 -1.0000 5534434 1593910519.70 151.5462 59.9990 32.0000 1.9583 1.9606 406.4312 407.0075 0.0890 -1.0000 -1.0000 5534512 1593910519.80 151.5462 59.9990 32.0000 1.9593 1.9616 406.3388 406.9150 0.0889 -1.0000 -1.0000 5534731 1593910519.90 151.5462 59.9990 32.0000 1.9583 1.9606 406.5470 407.1239 0.0891 -1.0000 -1.0000 5534809 1593910520.00 151.5376 59.9983 32.0000 1.9579 1.9601 406.5553 407.1308 0.0888 -1.0000 -1.0000 5534872 1593910520.10 151.5376 59.9983 32.0000 1.9574 1.9597 406.4878 407.0642 0.0890 -1.0000 -1.0000 5534934 1593910520.20 151.5376 59.9983 32.0000 1.9587 1.9610 406.3669 406.9429 0.0889 -1.0000 -1.0000 5535012 1593910520.30 151.5376 59.9983 32.0000 1.9577 1.9600 406.4102 406.9869 0.0890 -1.0000 -1.0000 5535278 1593910520.40 151.5376 59.9983 32.0000 1.9575 1.9597 406.5023 407.0783 0.0889 -1.0000 -1.0000 5535340 1593910520.50 151.5306 59.9983 32.0000 1.9576 1.9598 406.6006 407.1777 0.0891 -1.0000 -1.0000 5535419 1593910520.60 151.5306 59.9983 32.0000 1.9580 1.9603 406.4689 407.0454 0.0890 -1.0000 -1.0000 5535481 1593910520.70 151.5306 59.9983 32.0000 1.9589 1.9612 406.3878 406.9644 0.0890 -1.0000 -1.0000 5535559 1593910520.80 151.5306 59.9983 32.0000 1.9589 1.9612 406.3372 406.9145 0.0891 -1.0000 -1.0000 5535793 1593910520.90 151.5306 59.9983 32.0000 1.9587 1.9610 406.4028 406.9796 0.0890 -1.0000 -1.0000 5535856 1593910521.00 151.5305 59.9983 32.0000 1.9579 1.9601 406.5876 407.1638 0.0889 -1.0000 -1.0000 5535918 1593910521.10 151.5301 59.9983 32.0000 1.9580 1.9603 406.6100 407.1870 0.0891 -1.0000 -1.0000 5535981 1593910521.20 151.5301 59.9983 32.0000 1.9579 1.9602 406.5543 407.1312 0.0890 -1.0000 -1.0000 5536044 1593910521.30 151.5301 59.9983 32.0000 1.9589 1.9612 406.3666 406.9438 0.0891 -1.0000 -1.0000 5536278 1593910521.40 151.5301 59.9983 32.0000 1.9588 1.9611 406.2594 406.8355 0.0889 -1.0000 -1.0000 5536340 1593910521.50 151.5301 59.9983 32.0000 1.9586 1.9609 406.3876 406.9644 0.0890 -1.0000 -1.0000 5536403 1593910521.60 151.5025 59.9983 32.0000 1.9575 1.9598 406.5437 407.1202 0.0890 -1.0000 -1.0000 5536465 1593910521.70 151.5025 59.9983 32.0000 1.9575 1.9597 406.5914 407.1680 0.0889 -1.0000 -1.0000 5536543 1593910521.80 151.5025 59.9983 32.0000 1.9574 1.9597 406.5206 407.0953 0.0888 -1.0000 -1.0000 5536981 1593910521.90 151.5025 59.9983 32.0000 1.9579 1.9602 406.4936 407.0699 0.0890 -1.0000 -1.0000 5537059 1593910522.00 151.5025 59.9983 32.0000 1.9588 1.9611 406.4018 406.9796 0.0892 -1.0000 -1.0000 5537121 1593910522.10 151.4867 59.9983 32.0000 1.9582 1.9605 406.5255 407.1019 0.0890 -1.0000 -1.0000 5537184 1593910522.20 151.4821 59.9983 32.0000 1.9575 1.9597 406.6432 407.2207 0.0891 -1.0000 -1.0000 5537246 1593910522.30 151.4821 59.9983 32.0000 1.9575 1.9597 406.5248 407.1004 0.0887 -1.0000 -1.0000 5537309 1593910522.40 151.4821 59.9983 32.0000 1.9580 1.9603 406.4362 407.0132 0.0890 -1.0000 -1.0000 5537371 1593910522.50 151.4821 59.9983 32.0000 1.9585 1.9608 406.3679 406.9447 0.0891 -1.0000 -1.0000 5537449 1593910522.60 151.4821 59.9983 32.0000 1.9582 1.9605 406.4144 406.9912 0.0890 -1.0000 -1.0000 5537512 1593910522.70 151.4780 59.9983 32.0000 1.9575 1.9598 406.4958 407.0738 0.0891 -1.0000 -1.0000 5537574 1593910522.80 151.4780 59.9983 32.0000 1.9573 1.9596 406.5626 407.1393 0.0890 -1.0000 -1.0000 5537762 1593910522.90 151.4780 59.9983 32.0000 1.9581 1.9604 406.4972 407.0740 0.0891 -1.0000 -1.0000 5537824 1593910523.00 151.4780 59.9983 32.0000 1.9584 1.9607 406.2729 406.8494 0.0890 -1.0000 -1.0000 5537887 1593910523.10 151.4780 59.9983 32.0000 1.9586 1.9609 406.4163 406.9929 0.0890 -1.0000 -1.0000 5537965 1593910523.20 151.4687 59.9983 32.0000 1.9575 1.9598 406.4930 407.0688 0.0888 -1.0000 -1.0000 5538027 1593910523.30 151.4682 59.9983 32.0000 1.9577 1.9600 406.5249 407.1010 0.0890 -1.0000 -1.0000 5538246 1593910523.40 151.4682 59.9983 32.0000 1.9586 1.9609 406.4486 407.0251 0.0889 -1.0000 -1.0000 5538324 1593910523.50 151.4682 59.9983 32.0000 1.9590 1.9613 406.3970 406.9736 0.0891 -1.0000 -1.0000 5538387 1593910523.60 151.4682 59.9983 32.0000 1.9580 1.9603 406.4844 407.0619 0.0891 -1.0000 -1.0000 5538449 1593910523.70 151.4523 59.9983 32.0000 1.9574 1.9597 406.5768 407.1541 0.0891 -1.0000 -1.0000 5538527 1593910523.80 151.3763 59.9983 32.0000 1.9570 1.9593 406.5561 407.1327 0.0889 -1.0000 -1.0000 5538590 1593910523.90 151.3763 59.9983 32.0000 1.9572 1.9594 406.5266 407.1031 0.0890 -1.0000 -1.0000 5539230 1593910524.00 151.3763 59.9983 32.0000 1.9583 1.9605 406.3764 406.9526 0.0890 -1.0000 -1.0000 5539293 1593910524.10 151.3763 59.9983 32.0000 1.9589 1.9612 406.3501 406.9272 0.0891 -1.0000 -1.0000 5539355 1593910524.20 151.3763 59.9983 32.0000 1.9583 1.9606 406.4470 407.0249 0.0892 -1.0000 -1.0000 5539433 1593910524.30 151.4781 59.9983 32.0000 1.9579 1.9602 406.5994 407.1771 0.0891 -1.0000 -1.0000 5539496 1593910524.40 151.4781 59.9983 32.0000 1.9585 1.9608 406.5188 407.0959 0.0891 -1.0000 -1.0000 5539558 1593910524.50 151.4781 59.9983 32.0000 1.9585 1.9608 406.4389 407.0154 0.0889 -1.0000 -1.0000 5539636 1593910524.60 151.4781 59.9983 32.0000 1.9583 1.9606 406.3788 406.9555 0.0890 -1.0000 -1.0000 5539699 1593910524.70 151.4781 59.9983 32.0000 1.9579 1.9602 406.5257 407.1022 0.0889 -1.0000 -1.0000 5539761 1593910524.80 151.5131 59.9987 32.0000 1.9568 1.9591 406.5754 407.1522 0.0890 -1.0000 -1.0000 5539824 1593910524.90 151.5219 59.9988 32.0000 1.9577 1.9600 406.4953 407.0722 0.0890 -1.0000 -1.0000 5540668 1593910525.00 151.5219 59.9988 32.0000 1.9585 1.9608 406.5071 407.0834 0.0890 -1.0000 -1.0000 5540730 1593910525.10 151.5219 59.9988 32.0000 1.9595 1.9618 406.4047 406.9817 0.0891 -1.0000 -1.0000 5540808 1593910525.20 151.5219 59.9988 32.0000 1.9586 1.9609 406.4872 407.0642 0.0890 -1.0000 -1.0000 5540870 1593910525.30 151.5219 59.9988 32.0000 1.9579 1.9602 406.5456 407.1216 0.0888 -1.0000 -1.0000 5540933 1593910525.40 151.5433 59.9988 32.0000 1.9581 1.9604 406.6244 407.2010 0.0890 -1.0000 -1.0000 5540995 1593910525.50 151.5433 59.9988 32.0000 1.9584 1.9607 406.3364 406.9136 0.0891 -1.0000 -1.0000 5541058 1593910525.60 151.5433 59.9988 32.0000 1.9587 1.9610 406.3686 406.9453 0.0890 -1.0000 -1.0000 5541120 1593910525.70 151.5433 59.9988 32.0000 1.9577 1.9600 406.4893 407.0662 0.0890 -1.0000 -1.0000 5541198 1593910525.80 151.5433 59.9988 32.0000 1.9573 1.9596 406.4939 407.0704 0.0889 -1.0000 -1.0000 5541261 1593910525.90 151.5433 59.9988 32.0000 1.9577 1.9599 406.5165 407.0938 0.0891 -1.0000 -1.0000 5541339 1593910526.00 151.5108 59.9988 32.0000 1.9583 1.9606 406.4241 407.0008 0.0890 -1.0000 -1.0000 5541402 1593910526.10 151.5108 59.9988 32.0000 1.9580 1.9603 406.3289 406.9052 0.0890 -1.0000 -1.0000 5541464 1593910526.20 151.5108 59.9988 32.0000 1.9582 1.9605 406.3221 406.8985 0.0890 -1.0000 -1.0000 5541542 1593910526.30 151.5108 59.9988 32.0000 1.9572 1.9595 406.4780 407.0550 0.0891 -1.0000 -1.0000 5541605 1593910526.40 151.5108 59.9988 32.0000 1.9572 1.9595 406.5931 407.1706 0.0891 -1.0000 -1.0000 5541667 1593910526.50 151.5108 59.9988 32.0000 1.9568 1.9591 406.6275 407.2050 0.0890 -1.0000 -1.0000 5541730 1593910526.60 151.5252 59.9988 32.0000 1.9572 1.9594 406.4913 407.0681 0.0891 -1.0000 -1.0000 5541792 1593910526.70 151.5252 59.9988 32.0000 1.9583 1.9606 406.3130 406.8903 0.0891 -1.0000 -1.0000 5541855 1593910526.80 151.5252 59.9988 32.0000 1.9583 1.9606 406.3508 406.9270 0.0890 -1.0000 -1.0000 5541933 1593910526.90 151.5252 59.9988 32.0000 1.9577 1.9600 406.4690 407.0457 0.0890 -1.0000 -1.0000 5541995 1593910527.00 151.5252 59.9988 32.0000 1.9574 1.9597 406.5385 407.1162 0.0892 -1.0000 -1.0000 5542058 1593910527.10 151.5252 59.9988 32.0000 1.9577 1.9600 406.5401 407.1173 0.0891 -1.0000 -1.0000 5542136 1593910527.20 151.5252 59.9988 32.0000 1.9574 1.9597 406.4425 407.0195 0.0890 -1.0000 -1.0000 5542198 1593910527.30 151.5252 59.9988 32.0000 1.9579 1.9602 406.4170 406.9934 0.0889 -1.0000 -1.0000 5542261 1593910527.40 151.5252 59.9988 32.0000 1.9580 1.9603 406.3896 406.9654 0.0889 -1.0000 -1.0000 5542323 1593910527.50 151.5252 59.9988 32.0000 1.9581 1.9604 406.4305 407.0069 0.0890 -1.0000 -1.0000 5542402 1593910527.60 151.5252 59.9988 32.0000 1.9571 1.9594 406.5948 407.1717 0.0890 -1.0000 -1.0000 5542464 1593910527.70 151.5483 59.9988 32.0000 1.9572 1.9595 406.5853 407.1620 0.0889 -1.0000 -1.0000 5542527 1593910527.80 151.6121 59.9988 32.0000 1.9577 1.9599 406.3755 406.9516 0.0889 -1.0000 -1.0000 5542589 1593910527.90 151.6121 59.9988 32.0000 1.9589 1.9611 406.3280 406.9042 0.0890 -1.0000 -1.0000 5542667 1593910528.00 151.6121 59.9988 32.0000 1.9581 1.9604 406.4480 407.0245 0.0890 -1.0000 -1.0000 5542761 1593910528.10 151.6121 59.9988 32.0000 1.9581 1.9604 406.5626 407.1403 0.0892 -1.0000 -1.0000 5542823 1593910528.20 151.6121 59.9988 32.0000 1.9578 1.9601 406.5729 407.1492 0.0889 -1.0000 -1.0000 5542901 1593910528.30 151.5686 59.9988 32.0000 1.9586 1.9609 406.4319 407.0081 0.0889 -1.0000 -1.0000 5542964 1593910528.40 151.5686 59.9988 32.0000 1.9584 1.9607 406.4358 407.0118 0.0889 -1.0000 -1.0000 5543026 1593910528.50 151.5686 59.9988 32.0000 1.9577 1.9600 406.5674 407.1445 0.0891 -1.0000 -1.0000 5544073 1593910528.60 151.5686 59.9988 32.0000 1.9576 1.9599 406.5660 407.1424 0.0890 -1.0000 -1.0000 5544135 1593910528.70 151.5686 59.9988 32.0000 1.9576 1.9598 406.5573 407.1343 0.0890 -1.0000 -1.0000 5544198 1593910528.80 151.5726 59.9988 32.0000 1.9574 1.9597 406.6177 407.1936 0.0889 -1.0000 -1.0000 5544260 1593910528.90 151.5727 59.9988 32.0000 1.9579 1.9602 406.3299 406.9059 0.0889 -1.0000 -1.0000 5544323 1593910529.00 151.5727 59.9988 32.0000 1.9586 1.9609 406.3249 406.9010 0.0889 -1.0000 -1.0000 5544385 1593910529.10 151.5727 59.9988 32.0000 1.9584 1.9607 406.4818 407.0585 0.0890 -1.0000 -1.0000 5544463 1593910529.20 151.5727 59.9988 32.0000 1.9577 1.9600 406.7079 407.2851 0.0890 -1.0000 -1.0000 5544526 1593910529.30 151.5696 59.9988 32.0000 1.9571 1.9594 406.5649 407.1421 0.0890 -1.0000 -1.0000 5544589 1593910529.40 151.5161 59.9988 32.0000 1.9585 1.9608 406.4518 407.0285 0.0890 -1.0000 -1.0000 5544667 1593910529.50 151.5161 59.9988 32.0000 1.9581 1.9604 406.4510 407.0268 0.0889 -1.0000 -1.0000 5544760 1593910529.60 151.5161 59.9988 32.0000 1.9594 1.9617 406.4176 406.9939 0.0890 -1.0000 -1.0000 5544823 1593910529.70 151.5161 59.9988 32.0000 1.9583 1.9606 406.4661 407.0430 0.0890 -1.0000 -1.0000 5544901 1593910529.80 151.5161 59.9988 32.0000 1.9576 1.9599 406.5388 407.1148 0.0889 -1.0000 -1.0000 5544963 1593910529.90 151.5181 59.9996 32.0000 1.9580 1.9603 406.5868 407.1643 0.0891 -1.0000 -1.0000 5545026 1593910530.00 151.5181 59.9996 32.0000 1.9586 1.9609 406.4229 406.9996 0.0890 -1.0000 -1.0000 5545088 1593910530.10 151.5181 59.9996 32.0000 1.9587 1.9609 406.4888 407.0651 0.0890 -1.0000 -1.0000 5545479 1593910530.20 151.5181 59.9996 32.0000 1.9587 1.9610 406.4751 407.0518 0.0890 -1.0000 -1.0000 5545541 1593910530.30 151.5181 59.9996 32.0000 1.9579 1.9602 406.6068 407.1824 0.0888 -1.0000 -1.0000 5545604 1593910530.40 151.5181 59.9996 32.0000 1.9582 1.9604 406.5204 407.0963 0.0889 -1.0000 -1.0000 5545666 1593910530.50 151.5181 59.9996 32.0000 1.9581 1.9604 406.5195 407.0963 0.0890 -1.0000 -1.0000 5545744 1593910530.60 151.5181 59.9996 32.0000 1.9589 1.9612 406.4201 406.9975 0.0891 -1.0000 -1.0000 5545994 1593910530.70 151.5181 59.9996 32.0000 1.9587 1.9610 406.3659 406.9421 0.0889 -1.0000 -1.0000 5546057 1593910530.80 151.5181 59.9996 32.0000 1.9579 1.9602 406.4036 406.9794 0.0889 -1.0000 -1.0000 5546119 1593910530.90 151.5181 59.9996 32.0000 1.9574 1.9597 406.4672 407.0435 0.0889 -1.0000 -1.0000 5546182 1593910531.00 151.5181 59.9996 32.0000 1.9573 1.9596 406.6189 407.1957 0.0890 -1.0000 -1.0000 5546244 1593910531.10 151.5137 59.9996 32.0000 1.9585 1.9608 406.4528 407.0295 0.0890 -1.0000 -1.0000 5546322 1593910531.20 151.5143 59.9996 32.0000 1.9586 1.9609 406.4269 407.0034 0.0890 -1.0000 -1.0000 5546385 1593910531.30 151.4094 59.9996 32.0000 1.9589 1.9611 406.3866 406.9630 0.0890 -1.0000 -1.0000 5546447 1593910531.40 151.4076 59.9996 32.0000 1.9583 1.9606 406.4480 407.0242 0.0890 -1.0000 -1.0000 5546526 1593910531.50 151.4076 59.9996 32.0000 1.9576 1.9599 406.4858 407.0610 0.0888 -1.0000 -1.0000 5546588 1593910531.60 151.4076 59.9996 32.0000 1.9574 1.9597 406.5856 407.1620 0.0889 -1.0000 -1.0000 5546651 1593910531.70 151.4745 59.9996 32.0000 1.9579 1.9602 406.5005 407.0775 0.0891 -1.0000 -1.0000 5546729 1593910531.80 151.4745 59.9996 32.0000 1.9585 1.9608 406.5495 407.1264 0.0891 -1.0000 -1.0000 5546791 1593910531.90 151.4745 59.9996 32.0000 1.9585 1.9607 406.3779 406.9554 0.0891 -1.0000 -1.0000 5546869 1593910532.00 151.4745 59.9996 32.0000 1.9584 1.9607 406.5203 407.0979 0.0892 -1.0000 -1.0000 5546931 1593910532.10 151.4745 59.9996 32.0000 1.9582 1.9605 406.5666 407.1441 0.0891 -1.0000 -1.0000 5547010 1593910532.20 151.4717 59.9996 32.0000 1.9573 1.9596 406.5555 407.1324 0.0890 -1.0000 -1.0000 5547072 1593910532.30 151.4520 59.9996 32.0000 1.9586 1.9609 406.4275 407.0048 0.0891 -1.0000 -1.0000 5547135 1593910532.40 151.4520 59.9996 32.0000 1.9579 1.9602 406.3359 406.9125 0.0890 -1.0000 -1.0000 5547197 1593910532.50 151.4520 59.9996 32.0000 1.9580 1.9603 406.3962 406.9727 0.0890 -1.0000 -1.0000 5547275 1593910532.60 151.4520 59.9996 32.0000 1.9575 1.9598 406.5772 407.1536 0.0889 -1.0000 -1.0000 5548041 1593910532.70 151.4520 59.9996 32.0000 1.9577 1.9600 406.6613 407.2376 0.0889 -1.0000 -1.0000 5548103 1593910532.80 151.4520 59.9996 32.0000 1.9581 1.9604 406.5622 407.1388 0.0890 -1.0000 -1.0000 5548181 1593910532.90 151.4765 59.9996 32.0000 1.9578 1.9601 406.3801 406.9565 0.0890 -1.0000 -1.0000 5548244 1593910533.00 151.4765 59.9996 32.0000 1.9585 1.9608 406.3905 406.9667 0.0890 -1.0000 -1.0000 5548306 1593910533.10 151.4765 59.9996 32.0000 1.9579 1.9601 406.4686 407.0453 0.0890 -1.0000 -1.0000 5548369 1593910533.20 151.4765 59.9996 32.0000 1.9578 1.9600 406.5670 407.1445 0.0892 -1.0000 -1.0000 5548431 1593910533.30 151.4765 59.9996 32.0000 1.9574 1.9597 406.5835 407.1611 0.0891 -1.0000 -1.0000 5548494 1593910533.40 151.4765 59.9996 32.0000 1.9582 1.9605 406.3675 406.9442 0.0891 -1.0000 -1.0000 5548572 1593910533.50 151.4765 59.9996 32.0000 1.9576 1.9599 406.3915 406.9684 0.0890 -1.0000 -1.0000 5548634 1593910533.60 151.4765 59.9996 32.0000 1.9575 1.9598 406.4805 407.0574 0.0890 -1.0000 -1.0000 5548728 1593910533.70 151.4765 59.9996 32.0000 1.9573 1.9596 406.5342 407.1107 0.0890 -1.0000 -1.0000 5548791 1593910533.80 151.4588 59.9996 32.0000 1.9576 1.9599 406.5885 407.1655 0.0890 -1.0000 -1.0000 5548853 1593910533.90 151.4980 59.9996 32.0000 1.9579 1.9602 406.4158 406.9930 0.0891 -1.0000 -1.0000 5548931 1593910534.00 151.5107 59.9996 32.0000 1.9582 1.9605 406.4427 407.0188 0.0890 -1.0000 -1.0000 5548993 1593910534.10 151.5107 59.9996 32.0000 1.9578 1.9601 406.4409 407.0182 0.0891 -1.0000 -1.0000 5549228 1593910534.20 151.5107 59.9996 32.0000 1.9580 1.9603 406.5412 407.1182 0.0890 -1.0000 -1.0000 5549306 1593910534.30 151.5107 59.9996 32.0000 1.9575 1.9598 406.6120 407.1888 0.0890 -1.0000 -1.0000 5549368 1593910534.40 151.5107 59.9996 32.0000 1.9574 1.9597 406.5376 407.1143 0.0889 -1.0000 -1.0000 5549431 1593910534.50 151.5107 59.9996 32.0000 1.9575 1.9598 406.3811 406.9566 0.0888 -1.0000 -1.0000 5549509 1593910534.60 151.5107 59.9996 32.0000 1.9578 1.9601 406.4316 407.0085 0.0890 -1.0000 -1.0000 5549572 1593910534.70 151.5107 59.9996 32.0000 1.9574 1.9597 406.5032 407.0803 0.0890 -1.0000 -1.0000 5549743 1593910534.80 151.5107 59.9996 32.0000 1.9573 1.9596 406.5605 407.1378 0.0891 -1.0000 -1.0000 5549806 1593910534.90 151.5107 59.9996 32.0000 1.9578 1.9601 406.5609 407.1380 0.0891 -1.0000 -1.0000 5549868 1593910535.00 151.5107 59.9996 32.0000 1.9580 1.9603 406.4006 406.9777 0.0890 -1.0000 -1.0000 5549931 1593910535.10 151.4540 59.9991 32.0000 1.9576 1.9599 406.3054 406.8812 0.0889 -1.0000 -1.0000 5550009 1593910535.20 151.4540 59.9991 32.0000 1.9578 1.9601 406.3244 406.9012 0.0890 -1.0000 -1.0000 5550868 1593910535.30 151.4540 59.9991 32.0000 1.9572 1.9594 406.4749 407.0522 0.0891 -1.0000 -1.0000 5550931 1593910535.40 151.4540 59.9991 32.0000 1.9579 1.9602 406.5122 407.0891 0.0890 -1.0000 -1.0000 5551009 1593910535.50 151.4540 59.9991 32.0000 1.9574 1.9597 406.4033 406.9793 0.0890 -1.0000 -1.0000 5551071 1593910535.60 151.4540 59.9991 32.0000 1.9578 1.9601 406.4005 406.9777 0.0891 -1.0000 -1.0000 5551134 1593910535.70 151.4540 59.9991 32.0000 1.9568 1.9590 406.3807 406.9580 0.0891 -1.0000 -1.0000 5551212 1593910535.80 151.4540 59.9991 32.0000 1.9572 1.9595 406.5834 407.1606 0.0891 -1.0000 -1.0000 5551259 1593910535.90 151.4540 59.9991 32.0000 1.9567 1.9590 406.6059 407.1834 0.0890 -1.0000 -1.0000 5551337 1593910536.00 151.4540 59.9991 32.0000 1.9574 1.9596 406.4912 407.0687 0.0892 -1.0000 -1.0000 5551399 1593910536.10 151.4540 59.9991 32.0000 1.9578 1.9600 406.3744 406.9503 0.0890 -1.0000 -1.0000 5551462 1593910536.20 151.4975 59.9991 32.0000 1.9578 1.9601 406.3504 406.9277 0.0890 -1.0000 -1.0000 5551540 1593910536.30 151.5014 59.9991 32.0000 1.9576 1.9599 406.4339 407.0102 0.0890 -1.0000 -1.0000 5551602 1593910536.40 151.5014 59.9991 32.0000 1.9570 1.9593 406.6497 407.2282 0.0892 -1.0000 -1.0000 5551665 1593910536.50 151.5014 59.9991 32.0000 1.9580 1.9603 406.5117 407.0880 0.0889 -1.0000 -1.0000 5551743 1593910536.60 151.5014 59.9991 32.0000 1.9577 1.9600 406.4543 407.0307 0.0890 -1.0000 -1.0000 5551805 1593910536.70 151.5001 59.9991 32.0000 1.9579 1.9602 406.3869 406.9647 0.0892 -1.0000 -1.0000 5551868 1593910536.80 151.4964 59.9991 32.0000 1.9581 1.9604 406.4803 407.0579 0.0891 -1.0000 -1.0000 5551931 1593910536.90 151.4964 59.9991 32.0000 1.9573 1.9596 406.5664 407.1431 0.0890 -1.0000 -1.0000 5551993 1593910537.00 151.4964 59.9991 32.0000 1.9567 1.9589 406.4842 407.0611 0.0890 -1.0000 -1.0000 5552056 1593910537.10 151.4485 59.9991 32.0000 1.9575 1.9598 406.5073 407.0840 0.0890 -1.0000 -1.0000 5552134 1593910537.20 151.4485 59.9991 32.0000 1.9581 1.9604 406.3856 406.9624 0.0891 -1.0000 -1.0000 5552211 1593910537.30 151.4485 59.9991 32.0000 1.9581 1.9604 406.3642 406.9411 0.0890 -1.0000 -1.0000 5552274 1593910537.40 151.4485 59.9991 32.0000 1.9577 1.9600 406.3733 406.9501 0.0891 -1.0000 -1.0000 5552352 1593910537.50 151.4485 59.9991 32.0000 1.9571 1.9594 406.5621 407.1388 0.0890 -1.0000 -1.0000 5552415 1593910537.60 151.4485 59.9991 32.0000 1.9571 1.9594 406.6542 407.2308 0.0890 -1.0000 -1.0000 5552477 1593910537.70 151.4485 59.9991 32.0000 1.9579 1.9602 406.5747 407.1521 0.0891 -1.0000 -1.0000 5552774 1593910537.80 151.4539 59.9991 32.0000 1.9583 1.9606 406.4216 406.9985 0.0890 -1.0000 -1.0000 5552836 1593910537.90 151.4718 59.9991 32.0000 1.9580 1.9603 406.4878 407.0653 0.0890 -1.0000 -1.0000 5552914 1593910538.00 151.4718 59.9991 32.0000 1.9571 1.9594 406.5441 407.1204 0.0890 -1.0000 -1.0000 5552977 1593910538.10 151.4718 59.9991 32.0000 1.9571 1.9594 406.5406 407.1177 0.0890 -1.0000 -1.0000 5553039 1593910538.20 151.4718 59.9991 32.0000 1.9581 1.9604 406.4606 407.0375 0.0890 -1.0000 -1.0000 5553227 1593910538.30 151.4718 59.9991 32.0000 1.9588 1.9611 406.3411 406.9182 0.0891 -1.0000 -1.0000 5553289 1593910538.40 151.4718 59.9991 32.0000 1.9584 1.9607 406.3295 406.9060 0.0890 -1.0000 -1.0000 5553352 1593910538.50 151.4718 59.9991 32.0000 1.9578 1.9601 406.3231 406.8985 0.0889 -1.0000 -1.0000 5553430 1593910538.60 151.4718 59.9991 32.0000 1.9580 1.9603 406.4677 407.0446 0.0890 -1.0000 -1.0000 5553492 1593910538.70 151.4436 59.9991 32.0000 1.9579 1.9602 406.5974 407.1752 0.0892 -1.0000 -1.0000 5553555 1593910538.80 151.4376 59.9991 32.0000 1.9572 1.9595 406.4786 407.0546 0.0890 -1.0000 -1.0000 5554227 1593910538.90 151.4376 59.9991 32.0000 1.9573 1.9596 406.4414 407.0182 0.0890 -1.0000 -1.0000 5554289 1593910539.00 151.4550 59.9991 32.0000 1.9579 1.9602 406.4131 406.9893 0.0890 -1.0000 -1.0000 5554352 1593910539.10 151.4750 59.9991 32.0000 1.9570 1.9593 406.5054 407.0830 0.0891 -1.0000 -1.0000 5554414 1593910539.20 151.4750 59.9991 32.0000 1.9573 1.9596 406.5856 407.1623 0.0890 -1.0000 -1.0000 5554477 1593910539.30 151.4750 59.9991 32.0000 1.9580 1.9603 406.4983 407.0752 0.0890 -1.0000 -1.0000 5554539 1593910539.40 151.4750 59.9991 32.0000 1.9584 1.9607 406.4610 407.0378 0.0890 -1.0000 -1.0000 5554617 1593910539.50 151.4750 59.9991 32.0000 1.9586 1.9609 406.3208 406.8968 0.0889 -1.0000 -1.0000 5554680 1593910539.60 151.4336 59.9990 32.0000 1.9576 1.9598 406.4007 406.9765 0.0888 -1.0000 -1.0000 5554742 1593910539.70 151.4286 59.9990 32.0000 1.9572 1.9595 406.5838 407.1605 0.0890 -1.0000 -1.0000 5554821 1593910539.80 151.4286 59.9990 32.0000 1.9574 1.9597 406.4982 407.0754 0.0890 -1.0000 -1.0000 5554992 1593910539.90 151.4286 59.9990 32.0000 1.9578 1.9601 406.5259 407.1037 0.0892 -1.0000 -1.0000 5555055 1593910540.00 151.4286 59.9990 32.0000 1.9586 1.9609 406.2775 406.8540 0.0890 -1.0000 -1.0000 5555117 1593910540.10 151.4286 59.9990 32.0000 1.9580 1.9603 406.3988 406.9757 0.0891 -1.0000 -1.0000 5555180 1593910540.20 151.4286 59.9990 32.0000 1.9574 1.9597 406.6185 407.1957 0.0890 -1.0000 -1.0000 5555258 1593910540.30 151.4135 59.9990 32.0000 1.9577 1.9599 406.5486 407.1256 0.0890 -1.0000 -1.0000 5555492 1593910540.40 151.4135 59.9990 32.0000 1.9584 1.9607 406.4638 407.0393 0.0889 -1.0000 -1.0000 5555554 1593910540.50 151.4135 59.9990 32.0000 1.9586 1.9609 406.3491 406.9261 0.0891 -1.0000 -1.0000 5555633 1593910540.60 151.4135 59.9990 32.0000 1.9576 1.9598 406.3878 406.9638 0.0889 -1.0000 -1.0000 5555695 1593910540.70 151.4135 59.9990 32.0000 1.9576 1.9599 406.6097 407.1861 0.0889 -1.0000 -1.0000 5555758 1593910540.80 151.4135 59.9990 32.0000 1.9577 1.9600 406.6276 407.2041 0.0890 -1.0000 -1.0000 5555992 1593910540.90 151.4460 59.9990 32.0000 1.9581 1.9604 406.5297 407.1067 0.0890 -1.0000 -1.0000 5556055 1593910541.00 151.4460 59.9990 32.0000 1.9587 1.9610 406.3673 406.9456 0.0892 -1.0000 -1.0000 5556117 1593910541.10 151.4460 59.9990 32.0000 1.9576 1.9599 406.3972 406.9733 0.0888 -1.0000 -1.0000 5556180 1593910541.20 151.4460 59.9990 32.0000 1.9578 1.9601 406.2784 406.8544 0.0890 -1.0000 -1.0000 5556242 1593910541.30 151.4460 59.9990 32.0000 1.9571 1.9594 406.6391 407.2179 0.0892 -1.0000 -1.0000 5556523 1593910541.40 151.4662 59.9990 32.0000 1.9573 1.9596 406.4991 407.0767 0.0891 -1.0000 -1.0000 5556601 1593910541.50 151.4662 59.9990 32.0000 1.9574 1.9597 406.4010 406.9777 0.0890 -1.0000 -1.0000 5556664 1593910541.60 151.4662 59.9990 32.0000 1.9579 1.9602 406.3440 406.9199 0.0889 -1.0000 -1.0000 5556726 1593910541.70 151.4662 59.9990 32.0000 1.9576 1.9599 406.4401 407.0169 0.0890 -1.0000 -1.0000 5556804 1593910541.80 151.4662 59.9990 32.0000 1.9575 1.9598 406.5531 407.1301 0.0890 -1.0000 -1.0000 5557226 1593910541.90 151.4655 59.9990 32.0000 1.9579 1.9602 406.5889 407.1654 0.0889 -1.0000 -1.0000 5557304 1593910542.00 151.4612 59.9990 32.0000 1.9567 1.9589 406.4637 407.0405 0.0891 -1.0000 -1.0000 5557367 1593910542.10 151.4612 59.9990 32.0000 1.9579 1.9602 406.3385 406.9154 0.0890 -1.0000 -1.0000 5557429 1593910542.20 151.4612 59.9990 32.0000 1.9575 1.9598 406.3523 406.9292 0.0890 -1.0000 -1.0000 5557492 1593910542.30 151.4612 59.9990 32.0000 1.9579 1.9602 406.4314 407.0080 0.0890 -1.0000 -1.0000 5557554 1593910542.40 151.4612 59.9990 32.0000 1.9578 1.9601 406.5606 407.1375 0.0890 -1.0000 -1.0000 5557616 1593910542.50 151.4612 59.9990 32.0000 1.9577 1.9600 406.4664 407.0449 0.0892 -1.0000 -1.0000 5557695 1593910542.60 151.5213 59.9990 32.0000 1.9587 1.9610 406.3467 406.9233 0.0890 -1.0000 -1.0000 5557757 1593910542.70 151.5254 59.9990 32.0000 1.9583 1.9606 406.4720 407.0488 0.0890 -1.0000 -1.0000 5557820 1593910542.80 151.5254 59.9990 32.0000 1.9573 1.9596 406.6110 407.1886 0.0891 -1.0000 -1.0000 5557898 1593910542.90 151.5254 59.9990 32.0000 1.9571 1.9594 406.5641 407.1420 0.0891 -1.0000 -1.0000 5557976 1593910543.00 151.5461 59.9990 32.0000 1.9574 1.9597 406.4956 407.0717 0.0888 -1.0000 -1.0000 5558039 1593910543.10 151.5713 59.9990 32.0000 1.9574 1.9596 406.3969 406.9727 0.0889 -1.0000 -1.0000 5558101 1593910543.20 151.5713 59.9990 32.0000 1.9575 1.9598 406.4246 407.0009 0.0890 -1.0000 -1.0000 5558163 1593910543.30 151.5713 59.9990 32.0000 1.9569 1.9592 406.5377 407.1152 0.0892 -1.0000 -1.0000 5558226 1593910543.40 151.5713 59.9990 32.0000 1.9576 1.9598 406.6146 407.1906 0.0889 -1.0000 -1.0000 5558304 1593910543.50 151.5713 59.9990 32.0000 1.9575 1.9598 406.5574 407.1348 0.0891 -1.0000 -1.0000 5558367 1593910543.60 151.5413 59.9990 32.0000 1.9575 1.9598 406.3319 406.9084 0.0890 -1.0000 -1.0000 5558429 1593910543.70 151.5413 59.9990 32.0000 1.9580 1.9603 406.2866 406.8632 0.0890 -1.0000 -1.0000 5558507 1593910543.80 151.5413 59.9990 32.0000 1.9581 1.9604 406.4398 407.0161 0.0890 -1.0000 -1.0000 5558570 1593910543.90 151.5413 59.9990 32.0000 1.9574 1.9597 406.6012 407.1781 0.0890 -1.0000 -1.0000 5558804 1593910544.00 151.5413 59.9990 32.0000 1.9578 1.9600 406.5593 407.1362 0.0890 -1.0000 -1.0000 5558866 1593910544.10 151.5413 59.9990 32.0000 1.9572 1.9595 406.5522 407.1292 0.0891 -1.0000 -1.0000 5558929 1593910544.20 151.4608 59.9990 32.0000 1.9578 1.9601 406.3765 406.9538 0.0891 -1.0000 -1.0000 5559007 1593910544.30 151.4608 59.9990 32.0000 1.9577 1.9600 406.3945 406.9715 0.0890 -1.0000 -1.0000 5559069 1593910544.40 151.4608 59.9990 32.0000 1.9579 1.9601 406.5123 407.0886 0.0889 -1.0000 -1.0000 5559741 1593910544.50 151.4608 59.9990 32.0000 1.9576 1.9599 406.4910 407.0679 0.0891 -1.0000 -1.0000 5559819 1593910544.60 151.4608 59.9990 32.0000 1.9569 1.9592 406.6180 407.1941 0.0889 -1.0000 -1.0000 5559882 1593910544.70 151.4777 59.9989 32.0000 1.9575 1.9598 406.3653 406.9415 0.0890 -1.0000 -1.0000 5559944 1593910544.80 151.5505 59.9986 32.0000 1.9583 1.9606 406.3891 406.9655 0.0890 -1.0000 -1.0000 5600022 1593910544.90 151.5505 59.9986 32.0000 1.9581 1.9603 406.5013 407.0782 0.0890 -1.0000 -1.0000 5600085 1593910545.00 151.4994 59.9986 32.0000 1.9578 1.9601 406.5793 407.1561 0.0890 -1.0000 -1.0000 5600147 1593910545.10 151.4994 59.9986 32.0000 1.9571 1.9594 406.5533 407.1303 0.0891 -1.0000 -1.0000 5600210 1593910545.20 151.4994 59.9986 32.0000 1.9576 1.9599 406.4038 406.9805 0.0890 -1.0000 -1.0000 5600272 1593910545.30 151.4994 59.9986 32.0000 1.9586 1.9609 406.3522 406.9293 0.0891 -1.0000 -1.0000 5600335 1593910545.40 151.4994 59.9986 32.0000 1.9571 1.9594 406.4782 407.0550 0.0890 -1.0000 -1.0000 5600413 1593910545.50 151.4443 59.9986 32.0000 1.9573 1.9596 406.5486 407.1254 0.0890 -1.0000 -1.0000 5600647 1593910545.60 151.4443 59.9986 32.0000 1.9578 1.9601 406.6525 407.2287 0.0889 -1.0000 -1.0000 5600709 1593910545.70 151.4443 59.9986 32.0000 1.9569 1.9592 406.5618 407.1388 0.0890 -1.0000 -1.0000 5600788 1593910545.80 151.4636 59.9986 32.0000 1.9580 1.9603 406.3641 406.9401 0.0889 -1.0000 -1.0000 5600850 1593910545.90 151.4789 59.9986 32.0000 1.9577 1.9600 406.4515 407.0284 0.0890 -1.0000 -1.0000 5600913 1593910546.00 151.4789 59.9986 32.0000 1.9575 1.9598 406.5241 407.1014 0.0890 -1.0000 -1.0000 5600975 1593910546.10 151.4789 59.9986 32.0000 1.9577 1.9599 406.5903 407.1680 0.0892 -1.0000 -1.0000 5601038 1593910546.20 151.4789 59.9986 32.0000 1.9582 1.9605 406.4506 407.0268 0.0889 -1.0000 -1.0000 5601116 1593910546.30 151.4789 59.9986 32.0000 1.9584 1.9607 406.3977 406.9740 0.0890 -1.0000 -1.0000 5601178 1593910546.40 151.4269 59.9986 32.0000 1.9584 1.9607 406.3649 406.9419 0.0891 -1.0000 -1.0000 5601241 1593910546.50 151.4269 59.9986 32.0000 1.9579 1.9602 406.4900 407.0666 0.0889 -1.0000 -1.0000 5601491 1593910546.60 151.4269 59.9986 32.0000 1.9575 1.9598 406.6523 407.2283 0.0889 -1.0000 -1.0000 5601553 1593910546.70 151.4269 59.9986 32.0000 1.9573 1.9596 406.5976 407.1748 0.0890 -1.0000 -1.0000 5601616 1593910546.80 151.4269 59.9986 32.0000 1.9580 1.9603 406.5119 407.0883 0.0890 -1.0000 -1.0000 5601694 1593910546.90 151.4581 59.9986 32.0000 1.9586 1.9609 406.4827 407.0597 0.0890 -1.0000 -1.0000 5601756 1593910547.00 151.4610 59.9986 32.0000 1.9577 1.9600 406.6336 407.2109 0.0890 -1.0000 -1.0000 5601991 1593910547.10 151.4610 59.9986 32.0000 1.9579 1.9602 406.6373 407.2145 0.0890 -1.0000 -1.0000 5602053 1593910547.20 151.4610 59.9986 32.0000 1.9575 1.9598 406.5423 407.1189 0.0890 -1.0000 -1.0000 5602116 1593910547.30 151.4610 59.9986 32.0000 1.9584 1.9607 406.3475 406.9239 0.0889 -1.0000 -1.0000 5602178 1593910547.40 151.4604 59.9986 32.0000 1.9584 1.9607 406.3449 406.9216 0.0891 -1.0000 -1.0000 5602256 1593910547.50 151.4294 59.9986 32.0000 1.9581 1.9604 406.4375 407.0128 0.0888 -1.0000 -1.0000 5602975 1593910547.60 151.4294 59.9986 32.0000 1.9571 1.9594 406.4739 407.0507 0.0891 -1.0000 -1.0000 5603053 1593910547.70 151.4294 59.9986 32.0000 1.9571 1.9594 406.5757 407.1516 0.0889 -1.0000 -1.0000 5603115 1593910547.80 151.4294 59.9986 32.0000 1.9574 1.9597 406.5658 407.1428 0.0890 -1.0000 -1.0000 5603178 1593910547.90 151.4294 59.9986 32.0000 1.9583 1.9606 406.4533 407.0299 0.0890 -1.0000 -1.0000 5603256 1593910548.00 151.4146 59.9986 32.0000 1.9592 1.9615 406.3948 406.9713 0.0890 -1.0000 -1.0000 5603318 1593910548.10 151.4142 59.9986 32.0000 1.9579 1.9602 406.6061 407.1822 0.0889 -1.0000 -1.0000 5603381 1593910548.20 151.4142 59.9986 32.0000 1.9578 1.9600 406.5450 407.1220 0.0891 -1.0000 -1.0000 5603459 1593910548.30 151.4142 59.9986 32.0000 1.9581 1.9604 406.5832 407.1608 0.0891 -1.0000 -1.0000 5603521 1593910548.40 151.4142 59.9986 32.0000 1.9584 1.9607 406.3760 406.9530 0.0890 -1.0000 -1.0000 5603584 1593910548.50 151.4142 59.9986 32.0000 1.9593 1.9616 406.4291 407.0055 0.0889 -1.0000 -1.0000 5603771 1593910548.60 151.4669 59.9986 32.0000 1.9588 1.9611 406.4979 407.0749 0.0891 -1.0000 -1.0000 5603834 1593910548.70 151.4669 59.9986 32.0000 1.9579 1.9602 406.5887 407.1652 0.0889 -1.0000 -1.0000 5603896 1593910548.80 151.4669 59.9986 32.0000 1.9587 1.9609 406.5022 407.0789 0.0890 -1.0000 -1.0000 5603975 1593910548.90 151.4669 59.9986 32.0000 1.9587 1.9610 406.4520 407.0291 0.0891 -1.0000 -1.0000 5604037 1593910549.00 151.4669 59.9986 32.0000 1.9584 1.9606 406.3208 406.8969 0.0890 -1.0000 -1.0000 5604115 1593910549.10 151.4715 59.9986 32.0000 1.9590 1.9613 406.4110 406.9880 0.0890 -1.0000 -1.0000 5604225 1593910549.20 151.4715 59.9986 32.0000 1.9581 1.9604 406.5230 407.1000 0.0891 -1.0000 -1.0000 5604287 1593910549.30 151.4715 59.9986 32.0000 1.9578 1.9601 406.5232 407.0991 0.0889 -1.0000 -1.0000 5604350 1593910549.40 151.4715 59.9986 32.0000 1.9584 1.9606 406.4958 407.0725 0.0890 -1.0000 -1.0000 5604412 1593910549.50 151.4715 59.9986 32.0000 1.9586 1.9609 406.3412 406.9174 0.0889 -1.0000 -1.0000 5604475 1593910549.60 151.4715 59.9986 32.0000 1.9586 1.9609 406.4177 406.9933 0.0888 -1.0000 -1.0000 5604709 1593910549.70 151.4715 59.9986 32.0000 1.9576 1.9599 406.5641 407.1409 0.0890 -1.0000 -1.0000 5604787 1593910549.80 151.4715 59.9986 32.0000 1.9573 1.9596 406.5615 407.1385 0.0890 -1.0000 -1.0000 5604849 1593910549.90 151.4715 59.9986 32.0000 1.9579 1.9602 406.5039 407.0809 0.0890 -1.0000 -1.0000 5604912 1593910550.00 151.4715 59.9986 32.0000 1.9588 1.9611 406.3576 406.9340 0.0889 -1.0000 -1.0000 5604974 1593910550.10 151.4715 59.9986 32.0000 1.9582 1.9605 406.3502 406.9266 0.0890 -1.0000 -1.0000 5605458 1593910550.20 151.4533 59.9986 32.0000 1.9578 1.9601 406.4123 406.9905 0.0892 -1.0000 -1.0000 5605537 1593910550.30 151.4533 59.9986 32.0000 1.9576 1.9599 406.5357 407.1128 0.0891 -1.0000 -1.0000 5605599 1593910550.40 151.4533 59.9986 32.0000 1.9574 1.9597 406.5540 407.1314 0.0890 -1.0000 -1.0000 5605661 1593910550.50 151.4533 59.9986 32.0000 1.9582 1.9605 406.3295 406.9055 0.0889 -1.0000 -1.0000 5605740 1593910550.60 151.4533 59.9986 32.0000 1.9583 1.9606 406.3873 406.9634 0.0890 -1.0000 -1.0000 5605802 1593910550.70 151.5047 59.9986 32.0000 1.9574 1.9596 406.5827 407.1598 0.0890 -1.0000 -1.0000 5605865 1593910550.80 151.5338 59.9986 32.0000 1.9570 1.9592 406.6846 407.2613 0.0890 -1.0000 -1.0000 5605943 1593910550.90 151.5338 59.9986 32.0000 1.9576 1.9599 406.5834 407.1613 0.0891 -1.0000 -1.0000 5606005 1593910551.00 151.5338 59.9986 32.0000 1.9582 1.9605 406.4470 407.0242 0.0891 -1.0000 -1.0000 5606068 1593910551.10 151.5338 59.9986 32.0000 1.9581 1.9604 406.3414 406.9184 0.0890 -1.0000 -1.0000 5606130 1593910551.20 151.5338 59.9986 32.0000 1.9578 1.9601 406.4489 407.0260 0.0891 -1.0000 -1.0000 5606193 1593910551.30 151.5338 59.9986 32.0000 1.9571 1.9594 406.5246 407.1010 0.0888 -1.0000 -1.0000 5606255 1593910551.40 151.4894 59.9986 32.0000 1.9569 1.9592 406.6165 407.1930 0.0890 -1.0000 -1.0000 5606333 1593910551.50 151.4894 59.9986 32.0000 1.9581 1.9604 406.3825 406.9592 0.0890 -1.0000 -1.0000 5606396 1593910551.60 151.4894 59.9986 32.0000 1.9581 1.9604 406.4381 407.0151 0.0890 -1.0000 -1.0000 5606474 1593910551.70 151.4894 59.9986 32.0000 1.9574 1.9597 406.5415 407.1181 0.0890 -1.0000 -1.0000 5606552 1593910551.80 151.4894 59.9986 32.0000 1.9572 1.9595 406.5419 407.1186 0.0890 -1.0000 -1.0000 5606615 1593910551.90 151.5334 59.9986 32.0000 1.9581 1.9604 406.4298 407.0066 0.0890 -1.0000 -1.0000 5606677 1593910552.00 151.5334 59.9986 32.0000 1.9580 1.9603 406.3605 406.9373 0.0891 -1.0000 -1.0000 5606740 1593910552.10 151.5334 59.9986 32.0000 1.9585 1.9608 406.4036 406.9804 0.0890 -1.0000 -1.0000 5607224 1593910552.20 151.5334 59.9986 32.0000 1.9566 1.9589 406.5165 407.0940 0.0890 -1.0000 -1.0000 5607302 1593910552.30 151.5334 59.9986 32.0000 1.9566 1.9589 406.6009 407.1769 0.0889 -1.0000 -1.0000 5607364 1593910552.40 151.5334 59.9986 32.0000 1.9582 1.9605 406.4812 407.0576 0.0890 -1.0000 -1.0000 5607427 1593910552.50 151.5454 59.9986 32.0000 1.9586 1.9609 406.3653 406.9419 0.0890 -1.0000 -1.0000 5607489 1593910552.60 151.5454 59.9986 32.0000 1.9582 1.9605 406.4590 407.0361 0.0890 -1.0000 -1.0000 5607552 1593910552.70 151.5454 59.9986 32.0000 1.9579 1.9602 406.6919 407.2687 0.0890 -1.0000 -1.0000 5607739 1593910552.80 151.5454 59.9986 32.0000 1.9578 1.9601 406.5047 407.0807 0.0889 -1.0000 -1.0000 5607802 1593910552.90 151.5454 59.9986 32.0000 1.9581 1.9604 406.3699 406.9467 0.0890 -1.0000 -1.0000 5607864 1593910553.00 151.5454 59.9986 32.0000 1.9589 1.9611 406.3854 406.9619 0.0891 -1.0000 -1.0000 5607927 1593910553.10 151.4848 59.9986 32.0000 1.9576 1.9599 406.5927 407.1692 0.0889 -1.0000 -1.0000 5608005 1593910553.20 151.4848 59.9986 32.0000 1.9575 1.9598 406.7018 407.2791 0.0890 -1.0000 -1.0000 5608286 1593910553.30 151.4848 59.9986 32.0000 1.9577 1.9600 406.6520 407.2287 0.0890 -1.0000 -1.0000 5608364 1593910553.40 151.4848 59.9986 32.0000 1.9576 1.9599 406.5129 407.0898 0.0890 -1.0000 -1.0000 5608427 1593910553.50 151.4848 59.9986 32.0000 1.9585 1.9608 406.4004 406.9769 0.0890 -1.0000 -1.0000 5608489 1593910553.60 151.4684 59.9986 32.0000 1.9582 1.9605 406.5104 407.0873 0.0891 -1.0000 -1.0000 5608552 1593910553.70 151.4684 59.9986 32.0000 1.9576 1.9599 406.5243 407.1001 0.0888 -1.0000 -1.0000 5608989 1593910553.80 151.4684 59.9986 32.0000 1.9577 1.9599 406.5132 407.0900 0.0890 -1.0000 -1.0000 5609051 1593910553.90 151.4684 59.9986 32.0000 1.9585 1.9607 406.4510 407.0273 0.0890 -1.0000 -1.0000 5609129 1593910554.00 151.4684 59.9986 32.0000 1.9579 1.9602 406.3471 406.9238 0.0890 -1.0000 -1.0000 5609192 1593910554.10 151.4681 59.9986 32.0000 1.9578 1.9601 406.4012 406.9786 0.0891 -1.0000 -1.0000 5609254 1593910554.20 151.4678 59.9986 32.0000 1.9576 1.9599 406.5546 407.1308 0.0889 -1.0000 -1.0000 5609332 1593910554.30 151.4678 59.9986 32.0000 1.9569 1.9591 406.6178 407.1938 0.0889 -1.0000 -1.0000 5609395 1593910554.40 151.4678 59.9986 32.0000 1.9578 1.9601 406.6094 407.1877 0.0891 -1.0000 -1.0000 5609457 1593910554.50 151.4678 59.9986 32.0000 1.9585 1.9608 406.4864 407.0627 0.0889 -1.0000 -1.0000 5609520 1593910554.60 151.4678 59.9986 32.0000 1.9581 1.9604 406.4173 406.9945 0.0892 -1.0000 -1.0000 5609582 1593910554.70 151.4045 59.9992 32.0000 1.9581 1.9604 406.5063 407.0824 0.0889 -1.0000 -1.0000 5609723 1593910554.80 151.4045 59.9992 32.0000 1.9565 1.9588 406.5469 407.1237 0.0890 -1.0000 -1.0000 5609801 1593910554.90 151.4045 59.9992 32.0000 1.9576 1.9599 406.4795 407.0565 0.0891 -1.0000 -1.0000 5609864 1593910555.00 151.4045 59.9992 32.0000 1.9588 1.9611 406.3882 406.9652 0.0891 -1.0000 -1.0000 5609926 1593910555.10 151.4045 59.9992 32.0000 1.9582 1.9605 406.4530 407.0306 0.0891 -1.0000 -1.0000 5609989 1593910555.20 151.4065 59.9992 32.0000 1.9577 1.9600 406.5896 407.1665 0.0890 -1.0000 -1.0000 5610223 1593910555.30 151.4334 59.9992 32.0000 1.9573 1.9596 406.6012 407.1783 0.0890 -1.0000 -1.0000 5610286 1593910555.40 151.4334 59.9992 32.0000 1.9584 1.9607 406.4923 407.0687 0.0889 -1.0000 -1.0000 5610363 1593910555.50 151.4334 59.9992 32.0000 1.9594 1.9617 406.3466 406.9227 0.0889 -1.0000 -1.0000 5610426 1593910555.60 151.4334 59.9992 32.0000 1.9590 1.9612 406.4710 407.0478 0.0891 -1.0000 -1.0000 5610489 1593910555.70 151.4334 59.9992 32.0000 1.9586 1.9609 406.5594 407.1363 0.0890 -1.0000 -1.0000 5610551 1593910555.80 151.4367 59.9992 32.0000 1.9573 1.9595 406.6131 407.1898 0.0889 -1.0000 -1.0000 5610785 1593910555.90 151.4367 59.9992 32.0000 1.9584 1.9607 406.5301 407.1065 0.0890 -1.0000 -1.0000 5610863 1593910556.00 151.4367 59.9992 32.0000 1.9586 1.9609 406.4743 407.0509 0.0890 -1.0000 -1.0000 5610926 1593910556.10 151.4367 59.9992 32.0000 1.9580 1.9602 406.5213 407.0984 0.0890 -1.0000 -1.0000 5610988 1593910556.20 151.4367 59.9992 32.0000 1.9582 1.9605 406.5679 407.1445 0.0889 -1.0000 -1.0000 5611066 1593910556.30 151.5139 59.9992 32.0000 1.9582 1.9605 406.6834 407.2600 0.0890 -1.0000 -1.0000 5611551 1593910556.40 151.5381 59.9992 32.0000 1.9592 1.9615 406.4221 407.0001 0.0891 -1.0000 -1.0000 5611613 1593910556.50 151.5381 59.9992 32.0000 1.9586 1.9609 406.3620 406.9381 0.0889 -1.0000 -1.0000 5611676 1593910556.60 151.5381 59.9992 32.0000 1.9588 1.9611 406.4862 407.0624 0.0889 -1.0000 -1.0000 5611738 1593910556.70 151.5381 59.9992 32.0000 1.9577 1.9600 406.6350 407.2113 0.0890 -1.0000 -1.0000 5611801 1593910556.80 151.5381 59.9992 32.0000 1.9574 1.9597 406.6622 407.2396 0.0891 -1.0000 -1.0000 5611879 1593910556.90 151.5740 59.9992 32.0000 1.9585 1.9608 406.4549 407.0317 0.0890 -1.0000 -1.0000 5611942 1593910557.00 151.5740 59.9992 32.0000 1.9591 1.9614 406.4237 407.0002 0.0890 -1.0000 -1.0000 5612004 1593910557.10 151.5740 59.9992 32.0000 1.9596 1.9619 406.4424 407.0189 0.0890 -1.0000 -1.0000 5612082 1593910557.20 151.5740 59.9992 32.0000 1.9585 1.9608 406.5802 407.1572 0.0890 -1.0000 -1.0000 5612145 1593910557.30 151.5740 59.9992 32.0000 1.9580 1.9603 406.5216 407.0992 0.0891 -1.0000 -1.0000 5612207 1593910557.40 151.6305 59.9992 32.0000 1.9577 1.9599 406.3748 406.9511 0.0890 -1.0000 -1.0000 5612285 1593910557.50 151.6322 59.9992 32.0000 1.9584 1.9606 406.3153 406.8915 0.0890 -1.0000 -1.0000 5612348 1593910557.60 151.6322 59.9992 32.0000 1.9587 1.9610 406.4274 407.0045 0.0890 -1.0000 -1.0000 5612410 1593910557.70 151.6322 59.9992 32.0000 1.9594 1.9616 406.5068 407.0829 0.0889 -1.0000 -1.0000 5612488 1593910557.80 151.6322 59.9992 32.0000 1.9579 1.9602 406.6596 407.2347 0.0887 -1.0000 -1.0000 5613347 1593910557.90 151.6124 59.9992 32.0000 1.9572 1.9595 406.5303 407.1070 0.0890 -1.0000 -1.0000 5613425 1593910558.00 151.5334 59.9992 32.0000 1.9581 1.9604 406.3646 406.9409 0.0889 -1.0000 -1.0000 5613488 1593910558.10 151.5334 59.9992 32.0000 1.9592 1.9615 406.3493 406.9248 0.0889 -1.0000 -1.0000 5613550 1593910558.20 151.5334 59.9992 32.0000 1.9588 1.9611 406.3954 406.9721 0.0890 -1.0000 -1.0000 5613628 1593910558.30 151.5334 59.9992 32.0000 1.9583 1.9606 406.4625 407.0390 0.0889 -1.0000 -1.0000 5613691 1593910558.40 151.5334 59.9992 32.0000 1.9575 1.9598 406.5837 407.1604 0.0890 -1.0000 -1.0000 5613753 1593910558.50 151.5334 59.9992 32.0000 1.9581 1.9604 406.5084 407.0847 0.0889 -1.0000 -1.0000 5613831 1593910558.60 151.5476 59.9992 32.0000 1.9583 1.9606 406.3826 406.9589 0.0890 -1.0000 -1.0000 5613894 1593910558.70 151.5476 59.9992 32.0000 1.9572 1.9595 406.4802 407.0567 0.0890 -1.0000 -1.0000 5613956 1593910558.80 151.5476 59.9992 32.0000 1.9582 1.9604 406.5513 407.1283 0.0890 -1.0000 -1.0000 5614644 1593910558.90 151.5476 59.9992 32.0000 1.9573 1.9596 406.6301 407.2066 0.0889 -1.0000 -1.0000 5614706 1593910559.00 151.5476 59.9992 32.0000 1.9577 1.9600 406.5766 407.1527 0.0889 -1.0000 -1.0000 5614769 1593910559.10 151.5295 59.9993 32.0000 1.9586 1.9609 406.4724 407.0499 0.0891 -1.0000 -1.0000 5614831 1593910559.20 151.5023 59.9994 32.0000 1.9582 1.9605 406.3874 406.9643 0.0890 -1.0000 -1.0000 5614909 1593910559.30 151.5023 59.9994 32.0000 1.9588 1.9611 406.4270 407.0027 0.0888 -1.0000 -1.0000 5614972 1593910559.40 151.5023 59.9994 32.0000 1.9577 1.9600 406.4547 407.0315 0.0890 -1.0000 -1.0000 5615050 1593910559.50 151.5023 59.9994 32.0000 1.9581 1.9604 406.5386 407.1154 0.0890 -1.0000 -1.0000 5615112 1593910559.60 151.5023 59.9994 32.0000 1.9582 1.9605 406.3922 406.9681 0.0888 -1.0000 -1.0000 5615175 1593910559.70 151.5023 59.9994 32.0000 1.9585 1.9608 406.3216 406.8980 0.0889 -1.0000 -1.0000 5615237 1593910559.80 151.5023 59.9994 32.0000 1.9578 1.9601 406.4878 407.0635 0.0888 -1.0000 -1.0000 5615300 1593910559.90 151.5023 59.9994 32.0000 1.9578 1.9600 406.5538 407.1299 0.0889 -1.0000 -1.0000 5615378 1593910560.00 151.5023 59.9994 32.0000 1.9573 1.9596 406.6653 407.2409 0.0889 -1.0000 -1.0000 5615440 1593910560.10 151.5023 59.9994 32.0000 1.9574 1.9596 406.6077 407.1841 0.0889 -1.0000 -1.0000 5615503 1593910560.20 151.5023 59.9994 32.0000 1.9575 1.9598 406.5101 407.0865 0.0890 -1.0000 -1.0000 5615581 1593910560.30 151.5023 59.9994 32.0000 1.9582 1.9605 406.4459 407.0224 0.0891 -1.0000 -1.0000 5615769 1593910560.40 151.4788 59.9994 32.0000 1.9581 1.9604 406.3300 406.9067 0.0890 -1.0000 -1.0000 5615815 1593910560.50 151.4395 59.9994 32.0000 1.9580 1.9603 406.4224 406.9992 0.0890 -1.0000 -1.0000 5615893 1593910560.60 151.4395 59.9994 32.0000 1.9578 1.9601 406.5340 407.1109 0.0890 -1.0000 -1.0000 5615956 1593910560.70 151.4395 59.9994 32.0000 1.9581 1.9604 406.5512 407.1281 0.0890 -1.0000 -1.0000 5616019 1593910560.80 151.4395 59.9994 32.0000 1.9581 1.9604 406.3854 406.9623 0.0890 -1.0000 -1.0000 5616097 1593910560.90 151.4395 59.9994 32.0000 1.9580 1.9603 406.4310 407.0074 0.0890 -1.0000 -1.0000 5616159 1593910561.00 151.4395 59.9994 32.0000 1.9574 1.9597 406.4956 407.0729 0.0891 -1.0000 -1.0000 5616222 1593910561.10 151.4395 59.9994 32.0000 1.9573 1.9595 406.5681 407.1454 0.0891 -1.0000 -1.0000 5616284 1593910561.20 151.4395 59.9994 32.0000 1.9578 1.9601 406.6161 407.1939 0.0891 -1.0000 -1.0000 5616362 1593910561.30 151.4395 59.9994 32.0000 1.9567 1.9589 406.5438 407.1205 0.0889 -1.0000 -1.0000 5616425 1593910561.40 151.4395 59.9994 32.0000 1.9578 1.9601 406.5487 407.1249 0.0889 -1.0000 -1.0000 5616722 1593910561.50 151.4243 59.9994 32.0000 1.9578 1.9601 406.3956 406.9718 0.0890 -1.0000 -1.0000 5616784 1593910561.60 151.3937 59.9994 32.0000 1.9585 1.9608 406.3464 406.9227 0.0890 -1.0000 -1.0000 5616847 1593910561.70 151.3937 59.9994 32.0000 1.9577 1.9600 406.5285 407.1051 0.0890 -1.0000 -1.0000 5616909 1593910561.80 151.3937 59.9994 32.0000 1.9574 1.9597 406.5478 407.1245 0.0890 -1.0000 -1.0000 5616971 1593910561.90 151.3937 59.9994 32.0000 1.9571 1.9594 406.4996 407.0765 0.0889 -1.0000 -1.0000 5617065 1593910562.00 151.3937 59.9994 32.0000 1.9584 1.9607 406.4309 407.0076 0.0890 -1.0000 -1.0000 5617128 1593910562.10 151.3937 59.9994 32.0000 1.9580 1.9603 406.4081 406.9842 0.0889 -1.0000 -1.0000 5617174 1593910562.20 151.3937 59.9994 32.0000 1.9584 1.9607 406.4855 407.0631 0.0893 -1.0000 -1.0000 5617253 1593910562.30 151.4002 59.9994 32.0000 1.9578 1.9601 406.5568 407.1333 0.0890 -1.0000 -1.0000 5617315 1593910562.40 151.4002 59.9994 32.0000 1.9581 1.9604 406.5813 407.1581 0.0890 -1.0000 -1.0000 5617752 1593910562.50 151.4002 59.9994 32.0000 1.9577 1.9600 406.4476 407.0240 0.0890 -1.0000 -1.0000 5617815 1593910562.60 151.4002 59.9994 32.0000 1.9585 1.9608 406.3644 406.9406 0.0890 -1.0000 -1.0000 5617877 1593910562.70 151.4002 59.9994 32.0000 1.9584 1.9606 406.3596 406.9362 0.0890 -1.0000 -1.0000 5617940 1593910562.80 151.4298 59.9994 32.0000 1.9578 1.9600 406.5209 407.0979 0.0891 -1.0000 -1.0000 5618018 1593910562.90 151.4327 59.9994 32.0000 1.9577 1.9600 406.5245 407.1020 0.0891 -1.0000 -1.0000 5618752 1593910563.00 151.4327 59.9994 32.0000 1.9583 1.9605 406.3636 406.9396 0.0889 -1.0000 -1.0000 5618815 1593910563.10 151.4327 59.9994 32.0000 1.9585 1.9608 406.3359 406.9127 0.0891 -1.0000 -1.0000 5618877 1593910563.20 151.4327 59.9994 32.0000 1.9582 1.9605 406.4421 407.0183 0.0889 -1.0000 -1.0000 5618940 1593910563.30 151.4327 59.9994 32.0000 1.9577 1.9600 406.5086 407.0852 0.0890 -1.0000 -1.0000 5619002 1593910563.40 151.5394 59.9994 32.0000 1.9570 1.9593 406.6089 407.1859 0.0890 -1.0000 -1.0000 5619080 1593910563.50 151.5394 59.9994 32.0000 1.9577 1.9600 406.4992 407.0753 0.0889 -1.0000 -1.0000 5619143 1593910563.60 151.5394 59.9994 32.0000 1.9585 1.9608 406.4451 407.0217 0.0891 -1.0000 -1.0000 5619205 1593910563.70 151.5394 59.9994 32.0000 1.9585 1.9608 406.3656 406.9423 0.0890 -1.0000 -1.0000 5619283 1593910563.80 151.5394 59.9994 32.0000 1.9583 1.9606 406.4007 406.9777 0.0890 -1.0000 -1.0000 5619346 1593910563.90 151.5571 59.9994 32.0000 1.9584 1.9607 406.4824 407.0592 0.0891 -1.0000 -1.0000 5619424 1593910564.00 151.5586 59.9994 32.0000 1.9578 1.9601 406.6264 407.2042 0.0891 -1.0000 -1.0000 5619486 1593910564.10 151.5586 59.9994 32.0000 1.9580 1.9603 406.5297 407.1058 0.0889 -1.0000 -1.0000 5619549 1593910564.20 151.5586 59.9994 32.0000 1.9584 1.9607 406.3941 406.9710 0.0890 -1.0000 -1.0000 5619611 1593910564.30 151.5586 59.9994 32.0000 1.9580 1.9603 406.4391 407.0147 0.0888 -1.0000 -1.0000 5619674 1593910564.40 151.5586 59.9994 32.0000 1.9579 1.9602 406.6373 407.2138 0.0890 -1.0000 -1.0000 5619736 1593910564.50 151.5049 59.9995 32.0000 1.9587 1.9610 406.4998 407.0765 0.0890 -1.0000 -1.0000 5619814 1593910564.60 151.5049 59.9995 32.0000 1.9581 1.9603 406.4269 407.0025 0.0888 -1.0000 -1.0000 5619877 1593910564.70 151.5049 59.9995 32.0000 1.9583 1.9605 406.3972 406.9726 0.0888 -1.0000 -1.0000 5619940 1593910564.80 151.5049 59.9995 32.0000 1.9580 1.9603 406.5043 407.0809 0.0889 -1.0000 -1.0000 5620018 1593910564.90 151.5049 59.9995 32.0000 1.9573 1.9595 406.5333 407.1091 0.0890 -1.0000 -1.0000 5620080 1593910565.00 151.5049 59.9995 32.0000 1.9576 1.9598 406.6153 407.1924 0.0890 -1.0000 -1.0000 5620783 1593910565.10 151.5049 59.9995 32.0000 1.9576 1.9599 406.3554 406.9314 0.0889 -1.0000 -1.0000 5620846 1593910565.20 151.5049 59.9995 32.0000 1.9583 1.9605 406.4117 406.9876 0.0889 -1.0000 -1.0000 5620908 1593910565.30 151.5049 59.9995 32.0000 1.9578 1.9600 406.4756 407.0523 0.0890 -1.0000 -1.0000 5620970 1593910565.40 151.5049 59.9995 32.0000 1.9574 1.9597 406.6180 407.1944 0.0889 -1.0000 -1.0000 5621049 1593910565.50 151.5049 59.9995 32.0000 1.9574 1.9597 406.5532 407.1302 0.0890 -1.0000 -1.0000 5621142 1593910565.60 151.5049 59.9995 32.0000 1.9581 1.9604 406.3599 406.9358 0.0889 -1.0000 -1.0000 5621205 1593910565.70 151.5603 59.9995 32.0000 1.9580 1.9603 406.3181 406.8947 0.0890 -1.0000 -1.0000 5621283 1593910565.80 151.5603 59.9995 32.0000 1.9585 1.9608 406.4211 406.9971 0.0889 -1.0000 -1.0000 5621345 1593910565.90 151.5603 59.9995 32.0000 1.9572 1.9595 406.5803 407.1569 0.0890 -1.0000 -1.0000 5621408 1593910566.00 151.5603 59.9995 32.0000 1.9579 1.9602 406.5818 407.1591 0.0891 -1.0000 -1.0000 5621502 1593910566.10 151.5603 59.9995 32.0000 1.9581 1.9604 406.3586 406.9361 0.0891 -1.0000 -1.0000 5621564 1593910566.20 151.5276 59.9995 32.0000 1.9576 1.9599 406.4493 407.0252 0.0889 -1.0000 -1.0000 5621626 1593910566.30 151.5272 59.9995 32.0000 1.9568 1.9591 406.5869 407.1632 0.0889 -1.0000 -1.0000 5621689 1593910566.40 151.5272 59.9995 32.0000 1.9568 1.9591 406.6433 407.2201 0.0890 -1.0000 -1.0000 5621751 1593910566.50 151.5272 59.9995 32.0000 1.9571 1.9594 406.5344 407.1105 0.0889 -1.0000 -1.0000 5621830 1593910566.60 151.5272 59.9995 32.0000 1.9583 1.9606 406.4339 407.0102 0.0889 -1.0000 -1.0000 5621892 1593910566.70 151.5156 59.9995 32.0000 1.9575 1.9598 406.4162 406.9923 0.0889 -1.0000 -1.0000 5621955 1593910566.80 151.4596 59.9995 32.0000 1.9582 1.9605 406.4238 407.0003 0.0890 -1.0000 -1.0000 5622017 1593910566.90 151.4596 59.9995 32.0000 1.9575 1.9598 406.5445 407.1207 0.0889 -1.0000 -1.0000 5622080 1593910567.00 151.4596 59.9995 32.0000 1.9574 1.9597 406.5616 407.1385 0.0890 -1.0000 -1.0000 5622314 1593910567.10 151.4596 59.9995 32.0000 1.9583 1.9606 406.4825 407.0590 0.0890 -1.0000 -1.0000 5622392 1593910567.20 151.4596 59.9995 32.0000 1.9583 1.9605 406.4261 407.0028 0.0891 -1.0000 -1.0000 5622455 1593910567.30 151.4596 59.9995 32.0000 1.9584 1.9607 406.2712 406.8474 0.0889 -1.0000 -1.0000 5622517 1593910567.40 151.4596 59.9995 32.0000 1.9577 1.9600 406.5783 407.1545 0.0889 -1.0000 -1.0000 5622580 1593910567.50 151.4596 59.9995 32.0000 1.9568 1.9591 406.5717 407.1480 0.0889 -1.0000 -1.0000 5622970 1593910567.60 151.4596 59.9995 32.0000 1.9575 1.9598 406.4536 407.0300 0.0890 -1.0000 -1.0000 5623032 1593910567.70 151.4596 59.9995 32.0000 1.9579 1.9602 406.3288 406.9059 0.0891 -1.0000 -1.0000 5623110 1593910567.80 151.4596 59.9995 32.0000 1.9585 1.9608 406.3842 406.9603 0.0888 -1.0000 -1.0000 5623173 1593910567.90 151.4973 59.9995 32.0000 1.9581 1.9603 406.4710 407.0469 0.0889 -1.0000 -1.0000 5623251 1593910568.00 151.4973 59.9995 32.0000 1.9581 1.9604 406.5691 407.1453 0.0889 -1.0000 -1.0000 5623329 1593910568.10 151.4973 59.9995 32.0000 1.9584 1.9607 406.5880 407.1641 0.0889 -1.0000 -1.0000 5623392 1593910568.20 151.4973 59.9995 32.0000 1.9574 1.9597 406.5460 407.1237 0.0891 -1.0000 -1.0000 5623454 1593910568.30 151.4973 59.9995 32.0000 1.9586 1.9609 406.4230 407.0002 0.0891 -1.0000 -1.0000 5623517 1593910568.40 151.4973 59.9995 32.0000 1.9583 1.9606 406.3962 406.9728 0.0890 -1.0000 -1.0000 5623579 1593910568.50 151.4160 59.9995 32.0000 1.9574 1.9597 406.5553 407.1318 0.0890 -1.0000 -1.0000 5623657 1593910568.60 151.4160 59.9995 32.0000 1.9569 1.9592 406.5433 407.1200 0.0889 -1.0000 -1.0000 5623720 1593910568.70 151.4160 59.9995 32.0000 1.9570 1.9593 406.5148 407.0902 0.0888 -1.0000 -1.0000 5623782 1593910568.80 151.4160 59.9995 32.0000 1.9582 1.9605 406.4310 407.0073 0.0889 -1.0000 -1.0000 5623860 1593910568.90 151.4160 59.9995 32.0000 1.9589 1.9611 406.3562 406.9320 0.0889 -1.0000 -1.0000 5623923 1593910569.00 151.4160 59.9995 32.0000 1.9572 1.9595 406.5126 407.0889 0.0889 -1.0000 -1.0000 5623986 1593910569.10 151.4452 59.9995 32.0000 1.9571 1.9594 406.5820 407.1576 0.0888 -1.0000 -1.0000 5624267 1593910569.20 151.4613 59.9995 32.0000 1.9565 1.9588 406.6075 407.1845 0.0890 -1.0000 -1.0000 5624329 1593910569.30 151.4613 59.9995 32.0000 1.9575 1.9598 406.5340 407.1110 0.0891 -1.0000 -1.0000 5624392 1593910569.40 151.4613 59.9995 32.0000 1.9584 1.9606 406.5417 407.1188 0.0891 -1.0000 -1.0000 5624470 1593910569.50 151.4613 59.9995 32.0000 1.9583 1.9606 406.3885 406.9653 0.0890 -1.0000 -1.0000 5624595 1593910569.60 151.4607 59.9995 32.0000 1.9580 1.9603 406.4952 407.0711 0.0889 -1.0000 -1.0000 5624767 1593910569.70 151.4548 59.9999 32.0000 1.9575 1.9598 406.5802 407.1566 0.0889 -1.0000 -1.0000 5624845 1593910569.80 151.4548 59.9999 32.0000 1.9588 1.9610 406.5804 407.1578 0.0890 -1.0000 -1.0000 5624907 1593910569.90 151.4548 59.9999 32.0000 1.9584 1.9607 406.4467 407.0231 0.0890 -1.0000 -1.0000 5624969 1593910570.00 151.4548 59.9999 32.0000 1.9589 1.9612 406.3936 406.9690 0.0888 -1.0000 -1.0000 5625032 1593910570.10 151.4548 59.9999 32.0000 1.9582 1.9605 406.3717 406.9482 0.0890 -1.0000 -1.0000 5625266 1593910570.20 151.4548 59.9999 32.0000 1.9580 1.9602 406.5415 407.1177 0.0889 -1.0000 -1.0000 5625344 1593910570.30 151.4425 59.9999 32.0000 1.9572 1.9595 406.6133 407.1899 0.0890 -1.0000 -1.0000 5625407 1593910570.40 151.4289 59.9999 32.0000 1.9579 1.9602 406.5824 407.1597 0.0890 -1.0000 -1.0000 5625469 1593910570.50 151.4289 59.9999 32.0000 1.9583 1.9606 406.4769 407.0534 0.0890 -1.0000 -1.0000 5625547 1593910570.60 151.4289 59.9999 32.0000 1.9582 1.9605 406.3067 406.8835 0.0890 -1.0000 -1.0000 5625766 1593910570.70 151.4289 59.9999 32.0000 1.9583 1.9606 406.4152 406.9910 0.0888 -1.0000 -1.0000 5625829 1593910570.80 151.4289 59.9999 32.0000 1.9571 1.9594 406.5678 407.1437 0.0889 -1.0000 -1.0000 5625907 1593910570.90 151.4449 59.9999 32.0000 1.9578 1.9601 406.6113 407.1892 0.0892 -1.0000 -1.0000 5625969 1593910571.00 151.4449 59.9999 32.0000 1.9580 1.9603 406.5459 407.1231 0.0891 -1.0000 -1.0000 5626032 1593910571.10 151.4449 59.9999 32.0000 1.9585 1.9608 406.4093 406.9862 0.0890 -1.0000 -1.0000 5626766 1593910571.20 151.4449 59.9999 32.0000 1.9584 1.9607 406.4158 406.9925 0.0890 -1.0000 -1.0000 5626844 1593910571.30 151.4449 59.9999 32.0000 1.9592 1.9614 406.4586 407.0354 0.0890 -1.0000 -1.0000 5626906 1593910571.40 151.4754 59.9999 32.0000 1.9590 1.9613 406.5229 407.1000 0.0891 -1.0000 -1.0000 5626969 1593910571.50 151.4754 59.9999 32.0000 1.9577 1.9600 406.5987 407.1758 0.0890 -1.0000 -1.0000 5627031 1593910571.60 151.4754 59.9999 32.0000 1.9575 1.9597 406.5600 407.1360 0.0889 -1.0000 -1.0000 5627094 1593910571.70 151.4754 59.9999 32.0000 1.9583 1.9606 406.5886 407.1645 0.0889 -1.0000 -1.0000 5627172 1593910571.80 151.4754 59.9999 32.0000 1.9584 1.9607 406.4881 407.0651 0.0890 -1.0000 -1.0000 5627235 1593910571.90 151.4754 59.9999 32.0000 1.9590 1.9613 406.4580 407.0341 0.0890 -1.0000 -1.0000 5627313 1593910572.00 151.4818 59.9999 32.0000 1.9586 1.9609 406.5184 407.0952 0.0890 -1.0000 -1.0000 5627375 1593910572.10 151.4818 59.9999 32.0000 1.9589 1.9612 406.5943 407.1720 0.0892 -1.0000 -1.0000 5627438 1593910572.20 151.4818 59.9999 32.0000 1.9580 1.9603 406.4664 407.0442 0.0891 -1.0000 -1.0000 5627813 1593910572.30 151.4818 59.9999 32.0000 1.9587 1.9610 406.3438 406.9203 0.0890 -1.0000 -1.0000 5627875 1593910572.40 151.4818 59.9999 32.0000 1.9588 1.9611 406.3626 406.9395 0.0890 -1.0000 -1.0000 5627969 1593910572.50 151.5512 59.9999 32.0000 1.9588 1.9611 406.4761 407.0522 0.0889 -1.0000 -1.0000 5628047 1593910572.60 151.5512 59.9999 32.0000 1.9577 1.9600 406.6050 407.1820 0.0890 -1.0000 -1.0000 5628109 1593910572.70 151.5512 59.9999 32.0000 1.9572 1.9595 406.6034 407.1798 0.0889 -1.0000 -1.0000 5628172 1593910572.80 151.5512 59.9999 32.0000 1.9571 1.9593 406.5392 407.1151 0.0889 -1.0000 -1.0000 5628250 1593910572.90 151.5512 59.9999 32.0000 1.9586 1.9609 406.3939 406.9694 0.0889 -1.0000 -1.0000 5628312 1593910573.00 151.5512 59.9999 32.0000 1.9583 1.9605 406.4222 406.9986 0.0890 -1.0000 -1.0000 5628375 1593910573.10 151.5542 59.9999 32.0000 1.9575 1.9598 406.5376 407.1145 0.0890 -1.0000 -1.0000 5628438 1593910573.20 151.5596 59.9999 32.0000 1.9578 1.9601 406.5835 407.1592 0.0888 -1.0000 -1.0000 5628500 1593910573.30 151.5596 59.9999 32.0000 1.9580 1.9603 406.6098 407.1870 0.0890 -1.0000 -1.0000 5628563 1593910573.40 151.5596 59.9999 32.0000 1.9580 1.9603 406.5251 407.1018 0.0890 -1.0000 -1.0000 5628641 1593910573.50 151.5596 59.9999 32.0000 1.9586 1.9608 406.3824 406.9583 0.0889 -1.0000 -1.0000 5628703 1593910573.60 151.5596 59.9999 32.0000 1.9586 1.9609 406.4210 406.9979 0.0890 -1.0000 -1.0000 5628766 1593910573.70 151.5596 59.9999 32.0000 1.9582 1.9604 406.5184 407.0943 0.0889 -1.0000 -1.0000 5628844 1593910573.80 151.5303 59.9999 32.0000 1.9579 1.9602 406.6602 407.2362 0.0889 -1.0000 -1.0000 5628906 1593910573.90 151.5303 59.9999 32.0000 1.9578 1.9600 406.6681 407.2446 0.0889 -1.0000 -1.0000 5628969 1593910574.00 151.5303 59.9999 32.0000 1.9574 1.9597 406.6340 407.2109 0.0890 -1.0000 -1.0000 5629031 1593910574.10 151.5303 59.9999 32.0000 1.9582 1.9605 406.4422 407.0178 0.0888 -1.0000 -1.0000 5629094 1593910574.20 151.5303 59.9999 32.0000 1.9587 1.9610 406.3169 406.8926 0.0889 -1.0000 -1.0000 5629172 1593910574.30 151.5303 59.9999 32.0000 1.9572 1.9595 406.5466 407.1229 0.0890 -1.0000 -1.0000 5629500 1593910574.40 151.5303 59.9999 32.0000 1.9580 1.9603 406.6492 407.2252 0.0888 -1.0000 -1.0000 5629562 1593910574.50 151.5303 59.9999 32.0000 1.9581 1.9603 406.5035 407.0793 0.0889 -1.0000 -1.0000 5629640 1593910574.60 151.5303 59.9999 32.0000 1.9576 1.9599 406.4133 406.9900 0.0891 -1.0000 -1.0000 5629703 1593910574.70 151.5303 59.9999 32.0000 1.9583 1.9606 406.3962 406.9722 0.0889 -1.0000 -1.0000 5629765 1593910574.80 151.5303 59.9999 32.0000 1.9579 1.9602 406.3567 406.9328 0.0889 -1.0000 -1.0000 5630000 1593910574.90 151.5309 59.9999 32.0000 1.9564 1.9587 406.5635 407.1406 0.0891 -1.0000 -1.0000 5630062 1593910575.00 151.5491 59.9996 32.0000 1.9575 1.9598 406.6384 407.2151 0.0889 -1.0000 -1.0000 5630125 1593910575.10 151.5491 59.9996 32.0000 1.9577 1.9599 406.5580 407.1345 0.0890 -1.0000 -1.0000 5630203 1593910575.20 151.5491 59.9996 32.0000 1.9580 1.9603 406.4515 407.0274 0.0888 -1.0000 -1.0000 5630265 1593910575.30 151.5491 59.9996 32.0000 1.9576 1.9599 406.3544 406.9304 0.0890 -1.0000 -1.0000 5630484 1593910575.40 151.5491 59.9996 32.0000 1.9578 1.9601 406.5720 407.1481 0.0889 -1.0000 -1.0000 5630562 1593910575.50 151.5491 59.9996 32.0000 1.9577 1.9600 406.5920 407.1690 0.0890 -1.0000 -1.0000 5630625 1593910575.60 151.5577 59.9996 32.0000 1.9578 1.9601 406.5937 407.1715 0.0892 -1.0000 -1.0000 5630687 1593910575.70 151.5577 59.9996 32.0000 1.9579 1.9602 406.3749 406.9521 0.0890 -1.0000 -1.0000 5630765 1593910575.80 151.5577 59.9996 32.0000 1.9576 1.9599 406.4054 406.9808 0.0888 -1.0000 -1.0000 5630984 1593910575.90 151.5577 59.9996 32.0000 1.9582 1.9605 406.4444 407.0204 0.0889 -1.0000 -1.0000 5631062 1593910576.00 151.5577 59.9996 32.0000 1.9581 1.9604 406.4963 407.0726 0.0889 -1.0000 -1.0000 5631124 1593910576.10 151.5577 59.9996 32.0000 1.9575 1.9597 406.5746 407.1512 0.0890 -1.0000 -1.0000 5631187 1593910576.20 151.5696 59.9996 32.0000 1.9574 1.9597 406.6313 407.2068 0.0888 -1.0000 -1.0000 5631249 1593910576.30 151.5696 59.9996 32.0000 1.9576 1.9599 406.5471 407.1239 0.0889 -1.0000 -1.0000 5631484 1593910576.40 151.5696 59.9996 32.0000 1.9589 1.9612 406.4006 406.9765 0.0889 -1.0000 -1.0000 5631546 1593910576.50 151.5696 59.9996 32.0000 1.9584 1.9607 406.4051 406.9807 0.0889 -1.0000 -1.0000 5631608 1593910576.60 151.5696 59.9996 32.0000 1.9577 1.9600 406.5597 407.1365 0.0889 -1.0000 -1.0000 5631671 1593910576.70 151.5747 59.9996 32.0000 1.9574 1.9597 406.5891 407.1649 0.0889 -1.0000 -1.0000 5631749 1593910576.80 151.5747 59.9996 32.0000 1.9578 1.9601 406.5346 407.1102 0.0888 -1.0000 -1.0000 5631827 1593910576.90 151.5747 59.9996 32.0000 1.9586 1.9609 406.4608 407.0370 0.0889 -1.0000 -1.0000 5631999 1593910577.00 151.5747 59.9996 32.0000 1.9595 1.9618 406.3926 406.9673 0.0887 -1.0000 -1.0000 5632062 1593910577.10 151.5747 59.9996 32.0000 1.9586 1.9609 406.4738 407.0492 0.0888 -1.0000 -1.0000 5632140 1593910577.20 151.5747 59.9996 32.0000 1.9576 1.9599 406.6510 407.2269 0.0888 -1.0000 -1.0000 5632202 1593910577.30 151.5592 59.9996 32.0000 1.9575 1.9598 406.6251 407.2009 0.0889 -1.0000 -1.0000 5632265 1593910577.40 151.5592 59.9996 32.0000 1.9579 1.9602 406.5065 407.0824 0.0889 -1.0000 -1.0000 5632327 1593910577.50 151.5592 59.9996 32.0000 1.9586 1.9608 406.3653 406.9412 0.0888 -1.0000 -1.0000 5632390 1593910577.60 151.5592 59.9996 32.0000 1.9576 1.9598 406.5456 407.1214 0.0889 -1.0000 -1.0000 5632452 1593910577.70 151.5592 59.9996 32.0000 1.9579 1.9602 406.6435 407.2189 0.0887 -1.0000 -1.0000 5632530 1593910577.80 151.5543 59.9996 32.0000 1.9581 1.9604 406.5644 407.1402 0.0888 -1.0000 -1.0000 5632593 1593910577.90 151.5037 59.9996 32.0000 1.9582 1.9605 406.4821 407.0576 0.0889 -1.0000 -1.0000 5632811 1593910578.00 151.5037 59.9996 32.0000 1.9587 1.9610 406.3650 406.9414 0.0890 -1.0000 -1.0000 5632874 1593910578.10 151.5037 59.9996 32.0000 1.9589 1.9612 406.4311 407.0073 0.0890 -1.0000 -1.0000 5632936 1593910578.20 151.5037 59.9996 32.0000 1.9575 1.9597 406.4839 407.0598 0.0888 -1.0000 -1.0000 5632999 1593910578.30 151.5037 59.9996 32.0000 1.9580 1.9602 406.6738 407.2507 0.0890 -1.0000 -1.0000 5633061 1593910578.40 151.4987 59.9996 32.0000 1.9579 1.9602 406.5379 407.1140 0.0889 -1.0000 -1.0000 5633296 1593910578.50 151.4933 59.9996 32.0000 1.9581 1.9604 406.4583 407.0336 0.0888 -1.0000 -1.0000 5633358 1593910578.60 151.4933 59.9996 32.0000 1.9585 1.9608 406.4238 406.9992 0.0888 -1.0000 -1.0000 5633421 1593910578.70 151.4933 59.9996 32.0000 1.9573 1.9596 406.6293 407.2052 0.0889 -1.0000 -1.0000 5633483 1593910578.80 151.4933 59.9996 32.0000 1.9574 1.9597 406.6336 407.2103 0.0890 -1.0000 -1.0000 5633561 1593910578.90 151.4933 59.9996 32.0000 1.9584 1.9607 406.5237 407.0999 0.0889 -1.0000 -1.0000 5633764 1593910579.00 151.4933 59.9996 32.0000 1.9593 1.9616 406.4024 406.9787 0.0889 -1.0000 -1.0000 5633827 1593910579.10 151.4933 59.9996 32.0000 1.9582 1.9605 406.4494 407.0247 0.0888 -1.0000 -1.0000 5633889 1593910579.20 151.4933 59.9996 32.0000 1.9578 1.9600 406.5775 407.1538 0.0889 -1.0000 -1.0000 5633952 1593910579.30 151.4933 59.9996 32.0000 1.9577 1.9600 406.6401 407.2166 0.0889 -1.0000 -1.0000 5634014 1593910579.40 151.4933 59.9996 32.0000 1.9583 1.9606 406.4604 407.0351 0.0887 -1.0000 -1.0000 5634561 1593910579.50 151.4931 59.9996 32.0000 1.9585 1.9608 406.3367 406.9121 0.0888 -1.0000 -1.0000 5634624 1593910579.60 151.4848 59.9996 32.0000 1.9581 1.9604 406.3426 406.9189 0.0890 -1.0000 -1.0000 5634686 1593910579.70 151.4848 59.9996 32.0000 1.9580 1.9603 406.4259 407.0013 0.0888 -1.0000 -1.0000 5634749 1593910579.80 151.4848 59.9996 32.0000 1.9585 1.9608 406.4650 407.0411 0.0890 -1.0000 -1.0000 5634811 1593910579.90 151.4848 59.9996 32.0000 1.9591 1.9614 406.3823 406.9592 0.0891 -1.0000 -1.0000 5635061 1593910580.00 151.4848 59.9996 32.0000 1.9600 1.9622 406.3980 406.9739 0.0889 -1.0000 -1.0000 5635123 1593910580.10 151.5195 59.9988 32.0000 1.9588 1.9610 406.4786 407.0548 0.0890 -1.0000 -1.0000 5635186 1593910580.20 151.5195 59.9988 32.0000 1.9582 1.9605 406.5606 407.1370 0.0888 -1.0000 -1.0000 5635264 1593910580.30 151.5195 59.9988 32.0000 1.9579 1.9601 406.6163 407.1918 0.0888 -1.0000 -1.0000 5635326 1593910580.40 151.5195 59.9988 32.0000 1.9579 1.9602 406.5554 407.1318 0.0889 -1.0000 -1.0000 5635389 1593910580.50 151.5195 59.9988 32.0000 1.9586 1.9609 406.4335 407.0096 0.0889 -1.0000 -1.0000 5635467 1593910580.60 151.5102 59.9988 32.0000 1.9582 1.9605 406.4386 407.0144 0.0888 -1.0000 -1.0000 5635514 1593910580.70 151.5055 59.9988 32.0000 1.9590 1.9613 406.4183 406.9936 0.0888 -1.0000 -1.0000 5635592 1593910580.80 151.5055 59.9988 32.0000 1.9586 1.9609 406.4283 407.0037 0.0888 -1.0000 -1.0000 5635654 1593910580.90 151.5231 59.9988 32.0000 1.9578 1.9601 406.6658 407.2420 0.0889 -1.0000 -1.0000 5635733 1593910581.00 151.5335 59.9988 32.0000 1.9583 1.9605 406.4921 407.0684 0.0889 -1.0000 -1.0000 5635795 1593910581.10 151.5335 59.9988 32.0000 1.9588 1.9611 406.4307 407.0064 0.0888 -1.0000 -1.0000 5635858 1593910581.20 151.5426 59.9988 32.0000 1.9582 1.9605 406.4138 406.9893 0.0888 -1.0000 -1.0000 5635920 1593910581.30 151.5426 59.9988 32.0000 1.9582 1.9605 406.5217 407.0977 0.0889 -1.0000 -1.0000 5635982 1593910581.40 151.5426 59.9988 32.0000 1.9578 1.9601 406.5385 407.1147 0.0889 -1.0000 -1.0000 5636061 1593910581.50 151.5426 59.9988 32.0000 1.9578 1.9600 406.5996 407.1754 0.0889 -1.0000 -1.0000 5636482 1593910581.60 151.5426 59.9988 32.0000 1.9573 1.9596 406.4883 407.0642 0.0888 -1.0000 -1.0000 5636545 1593910581.70 151.5378 59.9988 32.0000 1.9583 1.9605 406.3239 406.8985 0.0887 -1.0000 -1.0000 5636623 1593910581.80 151.5318 59.9988 32.0000 1.9581 1.9604 406.3801 406.9554 0.0888 -1.0000 -1.0000 5636686 1593910581.90 151.5318 59.9988 32.0000 1.9578 1.9601 406.3505 406.9262 0.0889 -1.0000 -1.0000 5636764 1593910582.00 151.5318 59.9988 32.0000 1.9576 1.9599 406.5651 407.1407 0.0888 -1.0000 -1.0000 5636998 1593910582.10 151.5318 59.9988 32.0000 1.9575 1.9598 406.6163 407.1925 0.0889 -1.0000 -1.0000 5637060 1593910582.20 151.5318 59.9988 32.0000 1.9580 1.9603 406.5232 407.1001 0.0891 -1.0000 -1.0000 5637123 1593910582.30 151.5318 59.9988 32.0000 1.9589 1.9612 406.4301 407.0057 0.0888 -1.0000 -1.0000 5637185 1593910582.40 151.5318 59.9988 32.0000 1.9588 1.9611 406.3656 406.9416 0.0889 -1.0000 -1.0000 5637248 1593910582.50 151.5318 59.9988 32.0000 1.9579 1.9602 406.5276 407.1031 0.0888 -1.0000 -1.0000 5637545 1593910582.60 151.5318 59.9988 32.0000 1.9576 1.9599 406.5864 407.1621 0.0888 -1.0000 -1.0000 5637607 1593910582.70 151.5318 59.9988 32.0000 1.9580 1.9603 406.6562 407.2327 0.0889 -1.0000 -1.0000 5637670 1593910582.80 151.5281 59.9988 32.0000 1.9586 1.9608 406.4544 407.0298 0.0888 -1.0000 -1.0000 5637732 1593910582.90 151.5533 59.9988 32.0000 1.9584 1.9607 406.3876 406.9637 0.0889 -1.0000 -1.0000 5637810 1593910583.00 151.5729 59.9988 32.0000 1.9586 1.9609 406.4087 406.9842 0.0889 -1.0000 -1.0000 5638482 1593910583.10 151.5729 59.9988 32.0000 1.9587 1.9610 406.4765 407.0527 0.0889 -1.0000 -1.0000 5638560 1593910583.20 151.5729 59.9988 32.0000 1.9579 1.9602 406.5433 407.1197 0.0889 -1.0000 -1.0000 5638623 1593910583.30 151.5729 59.9988 32.0000 1.9586 1.9609 406.4777 407.0537 0.0889 -1.0000 -1.0000 5638685 1593910583.40 151.5729 59.9988 32.0000 1.9583 1.9606 406.3683 406.9447 0.0889 -1.0000 -1.0000 5638748 1593910583.50 151.5161 59.9988 32.0000 1.9581 1.9604 406.4748 407.0509 0.0889 -1.0000 -1.0000 5638810 1593910583.60 151.5161 59.9988 32.0000 1.9573 1.9596 406.4884 407.0651 0.0890 -1.0000 -1.0000 5638872 1593910583.70 151.5161 59.9988 32.0000 1.9569 1.9592 406.6283 407.2049 0.0890 -1.0000 -1.0000 5638951 1593910583.80 151.5161 59.9988 32.0000 1.9579 1.9601 406.6260 407.2019 0.0888 -1.0000 -1.0000 5639013 1593910583.90 151.5161 59.9988 32.0000 1.9581 1.9604 406.3380 406.9129 0.0888 -1.0000 -1.0000 5639091 1593910584.00 151.5352 59.9988 32.0000 1.9585 1.9608 406.3454 406.9217 0.0890 -1.0000 -1.0000 5639154 1593910584.10 151.5368 59.9988 32.0000 1.9575 1.9598 406.4619 407.0392 0.0891 -1.0000 -1.0000 5639216 1593910584.20 151.5368 59.9988 32.0000 1.9572 1.9594 406.5175 407.0937 0.0889 -1.0000 -1.0000 5639279 1593910584.30 151.5368 59.9988 32.0000 1.9583 1.9605 406.4719 407.0482 0.0889 -1.0000 -1.0000 5639341 1593910584.40 151.5368 59.9988 32.0000 1.9584 1.9607 406.3805 406.9574 0.0891 -1.0000 -1.0000 5639404 1593910584.50 151.5368 59.9988 32.0000 1.9583 1.9606 406.3823 406.9589 0.0890 -1.0000 -1.0000 5639482 1593910584.60 151.5026 59.9998 32.0000 1.9576 1.9599 406.4468 407.0226 0.0888 -1.0000 -1.0000 5639544 1593910584.70 151.5026 59.9998 32.0000 1.9573 1.9596 406.4963 407.0720 0.0889 -1.0000 -1.0000 5639607 1593910584.80 151.5026 59.9998 32.0000 1.9571 1.9594 406.5277 407.1031 0.0888 -1.0000 -1.0000 5639685 1593910584.90 151.5026 59.9998 32.0000 1.9571 1.9594 406.5320 407.1082 0.0889 -1.0000 -1.0000 5639747 1593910585.00 151.5026 59.9998 32.0000 1.9577 1.9600 406.4667 407.0421 0.0888 -1.0000 -1.0000 5639810 1593910585.10 151.5026 59.9998 32.0000 1.9582 1.9605 406.3354 406.9123 0.0890 -1.0000 -1.0000 5640809 1593910585.20 151.5026 59.9998 32.0000 1.9593 1.9616 406.3384 406.9134 0.0888 -1.0000 -1.0000 5640872 1593910585.30 151.5026 59.9998 32.0000 1.9578 1.9601 406.3898 406.9655 0.0889 -1.0000 -1.0000 5640934 1593910585.40 151.5026 59.9998 32.0000 1.9569 1.9592 406.4979 407.0739 0.0888 -1.0000 -1.0000 5641013 1593910585.50 151.5026 59.9998 32.0000 1.9577 1.9600 406.4762 407.0514 0.0888 -1.0000 -1.0000 5641075 1593910585.60 151.4987 59.9998 32.0000 1.9578 1.9601 406.3877 406.9638 0.0890 -1.0000 -1.0000 5641138 1593910585.70 151.4798 59.9998 32.0000 1.9583 1.9606 406.3359 406.9120 0.0889 -1.0000 -1.0000 5641200 1593910585.80 151.4798 59.9998 32.0000 1.9579 1.9602 406.3849 406.9608 0.0889 -1.0000 -1.0000 5641262 1593910585.90 151.4798 59.9998 32.0000 1.9577 1.9600 406.5281 407.1035 0.0888 -1.0000 -1.0000 5641341 1593910586.00 151.4798 59.9998 32.0000 1.9575 1.9598 406.5701 407.1457 0.0889 -1.0000 -1.0000 5641403 1593910586.10 151.4798 59.9998 32.0000 1.9581 1.9604 406.5021 407.0789 0.0890 -1.0000 -1.0000 5641466 1593910586.20 151.4981 59.9998 32.0000 1.9584 1.9607 406.3945 406.9709 0.0890 -1.0000 -1.0000 5641544 1593910586.30 151.4981 59.9998 32.0000 1.9580 1.9603 406.3444 406.9214 0.0889 -1.0000 -1.0000 5641606 1593910586.40 151.4981 59.9998 32.0000 1.9578 1.9601 406.4844 407.0593 0.0888 -1.0000 -1.0000 5641669 1593910586.50 151.4981 59.9998 32.0000 1.9586 1.9609 406.4520 407.0282 0.0890 -1.0000 -1.0000 5641747 1593910586.60 151.4981 59.9998 32.0000 1.9590 1.9613 406.3642 406.9414 0.0891 -1.0000 -1.0000 5641809 1593910586.70 151.4577 59.9998 32.0000 1.9588 1.9611 406.3550 406.9302 0.0888 -1.0000 -1.0000 5641872 1593910586.80 151.4480 59.9998 32.0000 1.9586 1.9608 406.3888 406.9640 0.0888 -1.0000 -1.0000 5641934 1593910586.90 151.4480 59.9998 32.0000 1.9580 1.9603 406.5985 407.1741 0.0888 -1.0000 -1.0000 5641997 1593910587.00 151.4480 59.9998 32.0000 1.9583 1.9606 406.5661 407.1432 0.0890 -1.0000 -1.0000 5642059 1593910587.10 151.4480 59.9998 32.0000 1.9580 1.9603 406.6059 407.1833 0.0891 -1.0000 -1.0000 5642138 1593910587.20 151.4112 59.9998 32.0000 1.9582 1.9605 406.4631 407.0395 0.0889 -1.0000 -1.0000 5642262 1593910587.30 151.4098 59.9998 32.0000 1.9587 1.9610 406.3865 406.9628 0.0890 -1.0000 -1.0000 5642325 1593910587.40 151.4098 59.9998 32.0000 1.9577 1.9600 406.4085 406.9847 0.0889 -1.0000 -1.0000 5642403 1593910587.50 151.4098 59.9998 32.0000 1.9584 1.9607 406.4619 407.0381 0.0889 -1.0000 -1.0000 5642466 1593910587.60 151.4098 59.9998 32.0000 1.9577 1.9600 406.4680 407.0443 0.0889 -1.0000 -1.0000 5642528 1593910587.70 151.4098 59.9998 32.0000 1.9589 1.9612 406.4275 407.0033 0.0889 -1.0000 -1.0000 5642762 1593910587.80 151.4432 59.9998 32.0000 1.9587 1.9610 406.4388 407.0150 0.0889 -1.0000 -1.0000 5642825 1593910587.90 151.4432 59.9998 32.0000 1.9588 1.9611 406.3710 406.9467 0.0889 -1.0000 -1.0000 5642903 1593910588.00 151.4432 59.9998 32.0000 1.9577 1.9600 406.4240 406.9999 0.0889 -1.0000 -1.0000 5642965 1593910588.10 151.4432 59.9998 32.0000 1.9578 1.9601 406.6261 407.2039 0.0891 -1.0000 -1.0000 5643028 1593910588.20 151.4432 59.9998 32.0000 1.9583 1.9605 406.6053 407.1820 0.0890 -1.0000 -1.0000 5643731 1593910588.30 151.4432 59.9998 32.0000 1.9589 1.9612 406.4908 407.0672 0.0889 -1.0000 -1.0000 5643809 1593910588.40 151.4432 59.9998 32.0000 1.9592 1.9615 406.3410 406.9170 0.0890 -1.0000 -1.0000 5643871 1593910588.50 151.4585 59.9998 32.0000 1.9589 1.9611 406.3953 406.9719 0.0889 -1.0000 -1.0000 5643950 1593910588.60 151.4920 59.9998 32.0000 1.9588 1.9611 406.4395 407.0162 0.0891 -1.0000 -1.0000 5644012 1593910588.70 151.4920 59.9998 32.0000 1.9580 1.9603 406.5483 407.1250 0.0890 -1.0000 -1.0000 5644075 1593910588.80 151.4920 59.9998 32.0000 1.9583 1.9606 406.5629 407.1400 0.0890 -1.0000 -1.0000 5644137 1593910588.90 151.4920 59.9998 32.0000 1.9588 1.9610 406.4118 406.9877 0.0889 -1.0000 -1.0000 5644200 1593910589.00 151.4780 59.9998 32.0000 1.9586 1.9609 406.3758 406.9509 0.0888 -1.0000 -1.0000 5644262 1593910589.10 151.4862 59.9998 32.0000 1.9585 1.9608 406.4135 406.9893 0.0889 -1.0000 -1.0000 5644340 1593910589.20 151.4862 59.9998 32.0000 1.9578 1.9601 406.5134 407.0899 0.0889 -1.0000 -1.0000 5644403 1593910589.30 151.4862 59.9998 32.0000 1.9566 1.9589 406.5571 407.1327 0.0889 -1.0000 -1.0000 5644465 1593910589.40 151.4862 59.9998 32.0000 1.9579 1.9602 406.4980 407.0745 0.0889 -1.0000 -1.0000 5644543 1593910589.50 151.4862 59.9998 32.0000 1.9578 1.9601 406.3713 406.9473 0.0889 -1.0000 -1.0000 5644606 1593910589.60 151.4862 59.9998 32.0000 1.9590 1.9613 406.4248 407.0004 0.0888 -1.0000 -1.0000 5644668 1593910589.70 151.4862 59.9998 32.0000 1.9577 1.9599 406.3519 406.9275 0.0889 -1.0000 -1.0000 5644996 1593910589.80 151.4862 59.9998 32.0000 1.9577 1.9600 406.5004 407.0768 0.0889 -1.0000 -1.0000 5645058 1593910589.90 151.4862 59.9998 32.0000 1.9581 1.9603 406.4469 407.0226 0.0888 -1.0000 -1.0000 5645137 1593910590.00 151.5492 60.0001 32.0000 1.9583 1.9606 406.3439 406.9188 0.0888 -1.0000 -1.0000 5645199 1593910590.10 151.5492 60.0001 32.0000 1.9582 1.9605 406.3539 406.9299 0.0890 -1.0000 -1.0000 5645277 1593910590.20 151.5492 60.0001 32.0000 1.9578 1.9601 406.6095 407.1865 0.0890 -1.0000 -1.0000 5645355 1593910590.30 151.5492 60.0001 32.0000 1.9574 1.9597 406.5862 407.1626 0.0889 -1.0000 -1.0000 5645418 1593910590.40 151.5492 60.0001 32.0000 1.9582 1.9605 406.4438 407.0197 0.0889 -1.0000 -1.0000 5645480 1593910590.50 151.5492 60.0001 32.0000 1.9581 1.9604 406.3367 406.9119 0.0887 -1.0000 -1.0000 5645558 1593910590.60 151.5492 60.0001 32.0000 1.9577 1.9599 406.3120 406.8862 0.0887 -1.0000 -1.0000 5645621 1593910590.70 151.5492 60.0001 32.0000 1.9570 1.9593 406.4555 407.0315 0.0889 -1.0000 -1.0000 5645683 1593910590.80 151.5094 60.0001 32.0000 1.9580 1.9602 406.5802 407.1563 0.0889 -1.0000 -1.0000 5646011 1593910590.90 151.5094 60.0001 32.0000 1.9573 1.9596 406.5617 407.1381 0.0889 -1.0000 -1.0000 5646074 1593910591.00 151.5094 60.0001 32.0000 1.9573 1.9596 406.4487 407.0244 0.0889 -1.0000 -1.0000 5646137 1593910591.10 151.5094 60.0001 32.0000 1.9578 1.9601 406.3533 406.9277 0.0886 -1.0000 -1.0000 5646215 1593910591.20 151.5094 60.0001 32.0000 1.9577 1.9600 406.3959 406.9717 0.0889 -1.0000 -1.0000 5646277 1593910591.30 151.5094 60.0001 32.0000 1.9571 1.9594 406.5336 407.1098 0.0889 -1.0000 -1.0000 5646340 1593910591.40 151.5110 60.0001 32.0000 1.9574 1.9597 406.5611 407.1380 0.0891 -1.0000 -1.0000 5646418 1593910591.50 151.5110 60.0001 32.0000 1.9574 1.9597 406.4514 407.0280 0.0890 -1.0000 -1.0000 5646480 1593910591.60 151.5110 60.0001 32.0000 1.9583 1.9606 406.3576 406.9344 0.0890 -1.0000 -1.0000 5646543 1593910591.70 151.5110 60.0001 32.0000 1.9583 1.9606 406.3656 406.9416 0.0889 -1.0000 -1.0000 5646605 1593910591.80 151.5371 60.0001 32.0000 1.9568 1.9591 406.5443 407.1207 0.0889 -1.0000 -1.0000 5646793 1593910591.90 151.5371 60.0001 32.0000 1.9571 1.9594 406.5777 407.1535 0.0889 -1.0000 -1.0000 5646871 1593910592.00 151.5371 60.0001 32.0000 1.9574 1.9596 406.5444 407.1207 0.0889 -1.0000 -1.0000 5646933 1593910592.10 151.5371 60.0001 32.0000 1.9575 1.9598 406.4904 407.0663 0.0889 -1.0000 -1.0000 5646996 1593910592.20 151.5295 60.0001 32.0000 1.9579 1.9602 406.3767 406.9530 0.0889 -1.0000 -1.0000 5647058 1593910592.30 151.5172 60.0001 32.0000 1.9578 1.9600 406.4882 407.0642 0.0889 -1.0000 -1.0000 5647246 1593910592.40 151.5172 60.0001 32.0000 1.9580 1.9603 406.6814 407.2585 0.0890 -1.0000 -1.0000 5647308 1593910592.50 151.5172 60.0001 32.0000 1.9577 1.9600 406.5659 407.1424 0.0890 -1.0000 -1.0000 5647370 1593910592.60 151.5172 60.0001 32.0000 1.9581 1.9604 406.4156 406.9916 0.0888 -1.0000 -1.0000 5647433 1593910592.70 151.5172 60.0001 32.0000 1.9582 1.9605 406.3658 406.9417 0.0889 -1.0000 -1.0000 5647495 1593910592.80 151.5172 60.0001 32.0000 1.9587 1.9610 406.3935 406.9695 0.0889 -1.0000 -1.0000 5647902 1593910592.90 151.5172 60.0001 32.0000 1.9572 1.9595 406.5066 407.0829 0.0889 -1.0000 -1.0000 5647964 1593910593.00 151.5172 60.0001 32.0000 1.9571 1.9594 406.5989 407.1760 0.0890 -1.0000 -1.0000 5648027 1593910593.10 151.5172 60.0001 32.0000 1.9575 1.9598 406.5365 407.1123 0.0888 -1.0000 -1.0000 5648105 1593910593.20 151.4911 60.0001 32.0000 1.9581 1.9604 406.4494 407.0253 0.0889 -1.0000 -1.0000 5648167 1593910593.30 151.4911 60.0001 32.0000 1.9582 1.9605 406.4231 406.9984 0.0888 -1.0000 -1.0000 5648495 1593910593.40 151.4911 60.0001 32.0000 1.9575 1.9598 406.5688 407.1441 0.0888 -1.0000 -1.0000 5648574 1593910593.50 151.4911 60.0001 32.0000 1.9569 1.9592 406.6259 407.2031 0.0891 -1.0000 -1.0000 5648636 1593910593.60 151.4911 60.0001 32.0000 1.9579 1.9602 406.4481 407.0244 0.0889 -1.0000 -1.0000 5648699 1593910593.70 151.4884 60.0001 32.0000 1.9583 1.9606 406.3814 406.9575 0.0889 -1.0000 -1.0000 5648761 1593910593.80 151.4652 60.0001 32.0000 1.9580 1.9603 406.3334 406.9099 0.0890 -1.0000 -1.0000 5648824 1593910593.90 151.4652 60.0001 32.0000 1.9577 1.9600 406.4019 406.9780 0.0889 -1.0000 -1.0000 5649042 1593910594.00 151.4652 60.0001 32.0000 1.9574 1.9596 406.5721 407.1491 0.0890 -1.0000 -1.0000 5649104 1593910594.10 151.4652 60.0001 32.0000 1.9568 1.9591 406.5684 407.1454 0.0890 -1.0000 -1.0000 5649167 1593910594.20 151.4652 60.0001 32.0000 1.9572 1.9595 406.4944 407.0703 0.0889 -1.0000 -1.0000 5649245 1593910594.30 151.4652 60.0001 32.0000 1.9588 1.9611 406.4281 407.0049 0.0890 -1.0000 -1.0000 5649307 1593910594.40 151.4872 60.0001 32.0000 1.9585 1.9608 406.4885 407.0647 0.0889 -1.0000 -1.0000 5649479 1593910594.50 151.4972 60.0001 32.0000 1.9576 1.9599 406.6194 407.1952 0.0888 -1.0000 -1.0000 5649542 1593910594.60 151.4972 60.0001 32.0000 1.9570 1.9593 406.5946 407.1709 0.0889 -1.0000 -1.0000 5649604 1593910594.70 151.4972 60.0001 32.0000 1.9580 1.9602 406.4989 407.0750 0.0889 -1.0000 -1.0000 5649667 1593910594.80 151.4972 60.0001 32.0000 1.9585 1.9608 406.4145 406.9907 0.0889 -1.0000 -1.0000 5649745 1593910594.90 151.4972 60.0001 32.0000 1.9581 1.9604 406.4698 407.0474 0.0891 -1.0000 -1.0000 5649807 1593910595.00 151.4373 59.9997 32.0000 1.9572 1.9595 406.5869 407.1631 0.0888 -1.0000 -1.0000 5649870 1593910595.10 151.4356 59.9997 32.0000 1.9569 1.9592 406.6521 407.2277 0.0888 -1.0000 -1.0000 5649964 1593910595.20 151.4356 59.9997 32.0000 1.9576 1.9599 406.5475 407.1238 0.0889 -1.0000 -1.0000 5650026 1593910595.30 151.4356 59.9997 32.0000 1.9579 1.9602 406.4247 407.0007 0.0889 -1.0000 -1.0000 5650089 1593910595.40 151.4356 59.9997 32.0000 1.9590 1.9613 406.3807 406.9574 0.0891 -1.0000 -1.0000 5650276 1593910595.50 151.4356 59.9997 32.0000 1.9584 1.9607 406.4538 407.0307 0.0890 -1.0000 -1.0000 5650339 1593910595.60 151.4653 59.9997 32.0000 1.9574 1.9597 406.6785 407.2547 0.0889 -1.0000 -1.0000 5650401 1593910595.70 151.4653 59.9997 32.0000 1.9581 1.9604 406.5898 407.1667 0.0890 -1.0000 -1.0000 5650479 1593910595.80 151.4653 59.9997 32.0000 1.9588 1.9611 406.5652 407.1406 0.0888 -1.0000 -1.0000 5650542 1593910595.90 151.4653 59.9997 32.0000 1.9588 1.9611 406.3938 406.9695 0.0888 -1.0000 -1.0000 5650823 1593910596.00 151.4653 59.9997 32.0000 1.9589 1.9612 406.5600 407.1356 0.0888 -1.0000 -1.0000 5650885 1593910596.10 151.4653 59.9997 32.0000 1.9584 1.9607 406.6844 407.2601 0.0888 -1.0000 -1.0000 5650948 1593910596.20 151.4443 59.9997 32.0000 1.9579 1.9602 406.5971 407.1728 0.0889 -1.0000 -1.0000 5651026 1593910596.30 151.4374 59.9997 32.0000 1.9581 1.9604 406.5080 407.0842 0.0889 -1.0000 -1.0000 5651073 1593910596.40 151.4374 59.9997 32.0000 1.9585 1.9608 406.3573 406.9343 0.0890 -1.0000 -1.0000 5651479 1593910596.50 151.4374 59.9997 32.0000 1.9578 1.9601 406.3670 406.9434 0.0890 -1.0000 -1.0000 5651541 1593910596.60 151.4374 59.9997 32.0000 1.9585 1.9608 406.4091 406.9855 0.0890 -1.0000 -1.0000 5651604 1593910596.70 151.4441 59.9997 32.0000 1.9582 1.9604 406.5714 407.1476 0.0889 -1.0000 -1.0000 5651666 1593910596.80 151.5146 59.9997 32.0000 1.9581 1.9603 406.5048 407.0812 0.0890 -1.0000 -1.0000 5651744 1593910596.90 151.5146 59.9997 32.0000 1.9582 1.9605 406.4643 407.0408 0.0890 -1.0000 -1.0000 5652026 1593910597.00 151.5146 59.9997 32.0000 1.9585 1.9608 406.3147 406.8908 0.0889 -1.0000 -1.0000 5652088 1593910597.10 151.5146 59.9997 32.0000 1.9578 1.9601 406.5024 407.0779 0.0888 -1.0000 -1.0000 5652166 1593910597.20 151.5217 59.9997 32.0000 1.9577 1.9600 406.6070 407.1826 0.0888 -1.0000 -1.0000 5652245 1593910597.30 151.5241 59.9997 32.0000 1.9580 1.9603 406.6515 407.2274 0.0889 -1.0000 -1.0000 5652307 1593910597.40 151.5241 59.9997 32.0000 1.9595 1.9618 406.5072 407.0837 0.0889 -1.0000 -1.0000 5652385 1593910597.50 151.5241 59.9997 32.0000 1.9586 1.9608 406.4144 406.9895 0.0887 -1.0000 -1.0000 5652510 1593910597.60 151.5241 59.9997 32.0000 1.9587 1.9610 406.4390 407.0141 0.0888 -1.0000 -1.0000 5652573 1593910597.70 151.5241 59.9997 32.0000 1.9581 1.9604 406.5588 407.1349 0.0889 -1.0000 -1.0000 5652635 1593910597.80 151.5168 59.9997 32.0000 1.9575 1.9598 406.5301 407.1068 0.0890 -1.0000 -1.0000 5652698 1593910597.90 151.5168 59.9997 32.0000 1.9588 1.9611 406.4432 407.0203 0.0891 -1.0000 -1.0000 5652776 1593910598.00 151.5168 59.9997 32.0000 1.9591 1.9614 406.3856 406.9614 0.0889 -1.0000 -1.0000 5652994 1593910598.10 151.5168 59.9997 32.0000 1.9582 1.9605 406.4743 407.0504 0.0890 -1.0000 -1.0000 5653057 1593910598.20 151.5168 59.9997 32.0000 1.9575 1.9598 406.5809 407.1571 0.0888 -1.0000 -1.0000 5653135 1593910598.30 151.5614 59.9997 32.0000 1.9583 1.9606 406.4569 407.0333 0.0889 -1.0000 -1.0000 5653197 1593910598.40 151.5614 59.9997 32.0000 1.9597 1.9620 406.3765 406.9523 0.0889 -1.0000 -1.0000 5653260 1593910598.50 151.5614 59.9997 32.0000 1.9584 1.9607 406.4323 407.0080 0.0888 -1.0000 -1.0000 5653494 1593910598.60 151.5614 59.9997 32.0000 1.9578 1.9601 406.6082 407.1844 0.0889 -1.0000 -1.0000 5653556 1593910598.70 151.5614 59.9997 32.0000 1.9571 1.9594 406.6373 407.2136 0.0889 -1.0000 -1.0000 5653619 1593910598.80 151.5614 59.9997 32.0000 1.9585 1.9608 406.5404 407.1165 0.0889 -1.0000 -1.0000 5653697 1593910598.90 151.5614 59.9997 32.0000 1.9591 1.9614 406.3900 406.9662 0.0890 -1.0000 -1.0000 5653760 1593910599.00 151.4889 59.9997 32.0000 1.9585 1.9608 406.6199 407.1960 0.0889 -1.0000 -1.0000 5654041 1593910599.10 151.4850 59.9997 32.0000 1.9574 1.9597 406.5495 407.1257 0.0889 -1.0000 -1.0000 5654104 1593910599.20 151.4850 59.9997 32.0000 1.9577 1.9600 406.4244 407.0002 0.0889 -1.0000 -1.0000 5654181 1593910599.30 151.4850 59.9997 32.0000 1.9586 1.9609 406.3627 406.9386 0.0889 -1.0000 -1.0000 5654385 1593910599.40 151.5023 59.9997 32.0000 1.9587 1.9610 406.3870 406.9630 0.0889 -1.0000 -1.0000 5654463 1593910599.50 151.5121 59.9997 32.0000 1.9576 1.9599 406.5237 407.1002 0.0890 -1.0000 -1.0000 5654525 1593910599.60 151.5121 59.9997 32.0000 1.9573 1.9596 406.5318 407.1069 0.0887 -1.0000 -1.0000 5654588 1593910599.70 151.5121 59.9997 32.0000 1.9573 1.9596 406.5692 407.1453 0.0889 -1.0000 -1.0000 5654650 1593910599.80 151.5121 59.9997 32.0000 1.9578 1.9601 406.4367 407.0126 0.0889 -1.0000 -1.0000 5654713 1593910599.90 151.5121 59.9997 32.0000 1.9585 1.9608 406.3051 406.8810 0.0889 -1.0000 -1.0000 5654791 1593910600.00 151.5117 59.9995 32.0000 1.9589 1.9612 406.3619 406.9382 0.0889 -1.0000 -1.0000 5655228 1593910600.10 151.5117 59.9995 32.0000 1.9575 1.9598 406.5435 407.1192 0.0888 -1.0000 -1.0000 5655291 1593910600.20 151.5117 59.9995 32.0000 1.9568 1.9591 406.5489 407.1247 0.0889 -1.0000 -1.0000 5655369 1593910600.30 151.5117 59.9995 32.0000 1.9579 1.9601 406.5834 407.1598 0.0889 -1.0000 -1.0000 5655431 1593910600.40 151.5117 59.9995 32.0000 1.9581 1.9603 406.4182 406.9948 0.0891 -1.0000 -1.0000 5655494 1593910600.50 151.5163 59.9995 32.0000 1.9578 1.9601 406.3261 406.9023 0.0889 -1.0000 -1.0000 5655572 1593910600.60 151.5030 59.9995 32.0000 1.9579 1.9601 406.4728 407.0486 0.0889 -1.0000 -1.0000 5655744 1593910600.70 151.5030 59.9995 32.0000 1.9577 1.9600 406.5380 407.1149 0.0891 -1.0000 -1.0000 5655806 1593910600.80 151.5030 59.9995 32.0000 1.9570 1.9593 406.5157 407.0919 0.0889 -1.0000 -1.0000 5655884 1593910600.90 151.5030 59.9995 32.0000 1.9574 1.9597 406.5225 407.0990 0.0890 -1.0000 -1.0000 5655947 1593910601.00 151.5067 59.9995 32.0000 1.9578 1.9601 406.5299 407.1062 0.0889 -1.0000 -1.0000 5656009 1593910601.10 151.5186 59.9995 32.0000 1.9586 1.9608 406.3206 406.8968 0.0890 -1.0000 -1.0000 5656087 1593910601.20 151.5186 59.9995 32.0000 1.9578 1.9601 406.4268 407.0033 0.0890 -1.0000 -1.0000 5656150 1593910601.30 151.5186 59.9995 32.0000 1.9575 1.9598 406.5902 407.1665 0.0889 -1.0000 -1.0000 5656212 1593910601.40 151.5186 59.9995 32.0000 1.9572 1.9595 406.5298 407.1058 0.0889 -1.0000 -1.0000 5656275 1593910601.50 151.5186 59.9995 32.0000 1.9572 1.9595 406.4799 407.0563 0.0889 -1.0000 -1.0000 5656337 1593910601.60 151.5448 59.9995 32.0000 1.9582 1.9605 406.3491 406.9243 0.0888 -1.0000 -1.0000 5656572 1593910601.70 151.5448 59.9995 32.0000 1.9574 1.9596 406.2666 406.8426 0.0889 -1.0000 -1.0000 5656634 1593910601.80 151.5448 59.9995 32.0000 1.9582 1.9604 406.3598 406.9355 0.0889 -1.0000 -1.0000 5656712 1593910601.90 151.5448 59.9995 32.0000 1.9576 1.9598 406.6077 407.1838 0.0888 -1.0000 -1.0000 5656775 1593910602.00 151.5448 59.9995 32.0000 1.9584 1.9607 406.5161 407.0921 0.0889 -1.0000 -1.0000 5656837 1593910602.10 151.5071 59.9995 32.0000 1.9586 1.9609 406.4299 407.0060 0.0889 -1.0000 -1.0000 5657071 1593910602.20 151.4882 59.9995 32.0000 1.9581 1.9604 406.4026 406.9790 0.0890 -1.0000 -1.0000 5657149 1593910602.30 151.4882 59.9995 32.0000 1.9583 1.9606 406.4054 406.9819 0.0889 -1.0000 -1.0000 5657212 1593910602.40 151.4882 59.9995 32.0000 1.9575 1.9598 406.5283 407.1028 0.0887 -1.0000 -1.0000 5657274 1593910602.50 151.4882 59.9995 32.0000 1.9573 1.9596 406.5395 407.1159 0.0890 -1.0000 -1.0000 5657353 1593910602.60 151.4882 59.9995 32.0000 1.9583 1.9606 406.5500 407.1273 0.0891 -1.0000 -1.0000 5657571 1593910602.70 151.4651 59.9995 32.0000 1.9585 1.9607 406.4004 406.9771 0.0890 -1.0000 -1.0000 5657634 1593910602.80 151.4651 59.9995 32.0000 1.9587 1.9610 406.3603 406.9364 0.0889 -1.0000 -1.0000 5657712 1593910602.90 151.4651 59.9995 32.0000 1.9582 1.9605 406.3201 406.8956 0.0889 -1.0000 -1.0000 5657774 1593910603.00 151.4651 59.9995 32.0000 1.9578 1.9601 406.5187 407.0950 0.0889 -1.0000 -1.0000 5657837 1593910603.10 151.4651 59.9995 32.0000 1.9577 1.9600 406.6350 407.2111 0.0889 -1.0000 -1.0000 5658243 1593910603.20 151.4929 59.9995 32.0000 1.9583 1.9606 406.4425 407.0196 0.0890 -1.0000 -1.0000 5658306 1593910603.30 151.4929 59.9995 32.0000 1.9589 1.9612 406.3947 406.9711 0.0890 -1.0000 -1.0000 5658368 1593910603.40 151.4929 59.9995 32.0000 1.9584 1.9607 406.3604 406.9366 0.0889 -1.0000 -1.0000 5658431 1593910603.50 151.4929 59.9995 32.0000 1.9583 1.9606 406.5409 407.1173 0.0889 -1.0000 -1.0000 5658493 1593910603.60 151.4929 59.9995 32.0000 1.9585 1.9608 406.4745 407.0498 0.0888 -1.0000 -1.0000 5659305 1593910603.70 151.4837 59.9995 32.0000 1.9590 1.9613 406.4330 407.0084 0.0889 -1.0000 -1.0000 5659383 1593910603.80 151.3971 59.9995 32.0000 1.9584 1.9607 406.3971 406.9727 0.0888 -1.0000 -1.0000 5659446 1593910603.90 151.3971 59.9995 32.0000 1.9575 1.9598 406.5251 407.1019 0.0890 -1.0000 -1.0000 5659508 1593910604.00 151.3971 59.9995 32.0000 1.9576 1.9599 406.6041 407.1800 0.0888 -1.0000 -1.0000 5659571 1593910604.10 151.3971 59.9995 32.0000 1.9578 1.9600 406.5783 407.1534 0.0887 -1.0000 -1.0000 5659633 1593910604.20 151.3971 59.9995 32.0000 1.9579 1.9602 406.5695 407.1458 0.0889 -1.0000 -1.0000 5659711 1593910604.30 151.4430 59.9995 32.0000 1.9589 1.9612 406.3860 406.9623 0.0889 -1.0000 -1.0000 5659774 1593910604.40 151.4430 59.9995 32.0000 1.9590 1.9613 406.4397 407.0163 0.0890 -1.0000 -1.0000 5659836 1593910604.50 151.4430 59.9995 32.0000 1.9585 1.9607 406.4112 406.9876 0.0889 -1.0000 -1.0000 5659914 1593910604.60 151.4430 59.9995 32.0000 1.9578 1.9601 406.5328 407.1093 0.0890 -1.0000 -1.0000 5659977 1593910604.70 151.4430 59.9995 32.0000 1.9589 1.9612 406.5345 407.1120 0.0891 -1.0000 -1.0000 5700039 1593910604.80 151.4730 59.9992 32.0000 1.9587 1.9609 406.4552 407.0306 0.0888 -1.0000 -1.0000 5700102 1593910604.90 151.4811 59.9991 32.0000 1.9587 1.9610 406.3586 406.9340 0.0889 -1.0000 -1.0000 5700165 1593910605.00 151.4811 59.9991 32.0000 1.9576 1.9599 406.5564 407.1323 0.0888 -1.0000 -1.0000 5700227 1593910605.10 151.4811 59.9991 32.0000 1.9580 1.9603 406.7235 407.2998 0.0889 -1.0000 -1.0000 5700305 1593910605.20 151.4811 59.9991 32.0000 1.9585 1.9608 406.6226 407.1988 0.0889 -1.0000 -1.0000 5700368 1593910605.30 151.4811 59.9991 32.0000 1.9583 1.9605 406.4588 407.0347 0.0889 -1.0000 -1.0000 5700430 1593910605.40 151.4515 59.9991 32.0000 1.9586 1.9609 406.2766 406.8510 0.0887 -1.0000 -1.0000 5700508 1593910605.50 151.4515 59.9991 32.0000 1.9590 1.9613 406.4254 407.0019 0.0890 -1.0000 -1.0000 5700571 1593910605.60 151.4515 59.9991 32.0000 1.9581 1.9604 406.5494 407.1259 0.0890 -1.0000 -1.0000 5700633 1593910605.70 151.4515 59.9991 32.0000 1.9583 1.9606 406.4753 407.0508 0.0888 -1.0000 -1.0000 5700711 1593910605.80 151.4515 59.9991 32.0000 1.9580 1.9603 406.5198 407.0951 0.0889 -1.0000 -1.0000 5700774 1593910605.90 151.4515 59.9991 32.0000 1.9585 1.9608 406.4470 407.0233 0.0889 -1.0000 -1.0000 5700836 1593910606.00 151.4938 59.9991 32.0000 1.9586 1.9609 406.3445 406.9200 0.0888 -1.0000 -1.0000 5700899 1593910606.10 151.4938 59.9991 32.0000 1.9583 1.9606 406.5642 407.1395 0.0889 -1.0000 -1.0000 5700961 1593910606.20 151.4938 59.9991 32.0000 1.9582 1.9605 406.5713 407.1484 0.0890 -1.0000 -1.0000 5701039 1593910606.30 151.4938 59.9991 32.0000 1.9579 1.9602 406.5917 407.1682 0.0889 -1.0000 -1.0000 5701102 1593910606.40 151.4938 59.9991 32.0000 1.9586 1.9609 406.4741 407.0496 0.0888 -1.0000 -1.0000 5701164 1593910606.50 151.4440 59.9991 32.0000 1.9590 1.9613 406.4027 406.9783 0.0889 -1.0000 -1.0000 5701242 1593910606.60 151.4418 59.9991 32.0000 1.9589 1.9612 406.4368 407.0127 0.0889 -1.0000 -1.0000 5701305 1593910606.70 151.4418 59.9991 32.0000 1.9587 1.9610 406.4332 407.0089 0.0887 -1.0000 -1.0000 5701367 1593910606.80 151.4418 59.9991 32.0000 1.9575 1.9598 406.4660 407.0418 0.0889 -1.0000 -1.0000 5702211 1593910606.90 151.4418 59.9991 32.0000 1.9576 1.9598 406.4787 407.0552 0.0889 -1.0000 -1.0000 5702274 1593910607.00 151.4418 59.9991 32.0000 1.9587 1.9610 406.3727 406.9482 0.0888 -1.0000 -1.0000 5702336 1593910607.10 151.5043 59.9991 32.0000 1.9585 1.9608 406.3485 406.9232 0.0887 -1.0000 -1.0000 5702398 1593910607.20 151.5053 59.9991 32.0000 1.9579 1.9602 406.4377 407.0140 0.0888 -1.0000 -1.0000 5702461 1593910607.30 151.5053 59.9991 32.0000 1.9574 1.9596 406.6228 407.1971 0.0886 -1.0000 -1.0000 5702523 1593910607.40 151.5053 59.9991 32.0000 1.9574 1.9597 406.5573 407.1325 0.0888 -1.0000 -1.0000 5702601 1593910607.50 151.5053 59.9991 32.0000 1.9586 1.9609 406.4388 407.0145 0.0889 -1.0000 -1.0000 5702664 1593910607.60 151.5233 59.9991 32.0000 1.9589 1.9612 406.3719 406.9481 0.0889 -1.0000 -1.0000 5702726 1593910607.70 151.5405 59.9991 32.0000 1.9585 1.9608 406.4041 406.9798 0.0888 -1.0000 -1.0000 5702805 1593910607.80 151.5405 59.9991 32.0000 1.9577 1.9599 406.4197 406.9958 0.0889 -1.0000 -1.0000 5702867 1593910607.90 151.5405 59.9991 32.0000 1.9574 1.9597 406.5409 407.1171 0.0890 -1.0000 -1.0000 5702929 1593910608.00 151.5405 59.9991 32.0000 1.9580 1.9602 406.5368 407.1131 0.0889 -1.0000 -1.0000 5702992 1593910608.10 151.5405 59.9991 32.0000 1.9586 1.9609 406.3724 406.9491 0.0890 -1.0000 -1.0000 5703054 1593910608.20 151.4930 59.9991 32.0000 1.9581 1.9604 406.3984 406.9731 0.0888 -1.0000 -1.0000 5703132 1593910608.30 151.4930 59.9991 32.0000 1.9575 1.9598 406.4889 407.0646 0.0888 -1.0000 -1.0000 5703257 1593910608.40 151.4930 59.9991 32.0000 1.9575 1.9597 406.5670 407.1423 0.0888 -1.0000 -1.0000 5703320 1593910608.50 151.4930 59.9991 32.0000 1.9575 1.9598 406.5980 407.1744 0.0889 -1.0000 -1.0000 5703398 1593910608.60 151.4930 59.9991 32.0000 1.9583 1.9606 406.4269 407.0034 0.0890 -1.0000 -1.0000 5703460 1593910608.70 151.5179 59.9991 32.0000 1.9584 1.9606 406.3242 406.8996 0.0888 -1.0000 -1.0000 5703523 1593910608.80 151.5194 59.9991 32.0000 1.9571 1.9594 406.4704 407.0468 0.0889 -1.0000 -1.0000 5704007 1593910608.90 151.5194 59.9991 32.0000 1.9572 1.9595 406.5321 407.1078 0.0888 -1.0000 -1.0000 5704070 1593910609.00 151.5194 59.9991 32.0000 1.9570 1.9593 406.4956 407.0719 0.0889 -1.0000 -1.0000 5704132 1593910609.10 151.5194 59.9991 32.0000 1.9575 1.9598 406.4998 407.0756 0.0888 -1.0000 -1.0000 5704210 1593910609.20 151.5204 59.9991 32.0000 1.9584 1.9606 406.3386 406.9148 0.0891 -1.0000 -1.0000 5704273 1593910609.30 151.5425 59.9991 32.0000 1.9582 1.9604 406.4017 406.9770 0.0887 -1.0000 -1.0000 5704570 1593910609.40 151.5425 59.9991 32.0000 1.9586 1.9608 406.4125 406.9882 0.0889 -1.0000 -1.0000 5704648 1593910609.50 151.5425 59.9991 32.0000 1.9579 1.9601 406.5714 407.1472 0.0888 -1.0000 -1.0000 5704710 1593910609.60 151.5425 59.9991 32.0000 1.9573 1.9596 406.5279 407.1037 0.0889 -1.0000 -1.0000 5704773 1593910609.70 151.5425 59.9991 32.0000 1.9584 1.9607 406.5305 407.1076 0.0890 -1.0000 -1.0000 5704851 1593910609.80 151.5394 59.9990 32.0000 1.9586 1.9609 406.3520 406.9282 0.0889 -1.0000 -1.0000 5705054 1593910609.90 151.5394 59.9990 32.0000 1.9577 1.9600 406.4359 407.0113 0.0888 -1.0000 -1.0000 5705116 1593910610.00 151.5394 59.9990 32.0000 1.9579 1.9602 406.5060 407.0820 0.0889 -1.0000 -1.0000 5705210 1593910610.10 151.5394 59.9990 32.0000 1.9575 1.9598 406.6015 407.1773 0.0888 -1.0000 -1.0000 5705273 1593910610.20 151.5394 59.9990 32.0000 1.9580 1.9603 406.6242 407.2005 0.0889 -1.0000 -1.0000 5705335 1593910610.30 151.5394 59.9990 32.0000 1.9579 1.9602 406.3894 406.9651 0.0888 -1.0000 -1.0000 5705522 1593910610.40 151.5394 59.9990 32.0000 1.9579 1.9602 406.3542 406.9294 0.0888 -1.0000 -1.0000 5705585 1593910610.50 151.4981 59.9990 32.0000 1.9580 1.9603 406.4052 406.9801 0.0887 -1.0000 -1.0000 5705647 1593910610.60 151.4981 59.9990 32.0000 1.9582 1.9605 406.6228 407.1982 0.0888 -1.0000 -1.0000 5705710 1593910610.70 151.4981 59.9990 32.0000 1.9575 1.9597 406.5568 407.1331 0.0889 -1.0000 -1.0000 5705866 1593910610.80 151.4981 59.9990 32.0000 1.9588 1.9610 406.4616 407.0375 0.0889 -1.0000 -1.0000 5705929 1593910610.90 151.4981 59.9990 32.0000 1.9583 1.9605 406.3398 406.9157 0.0889 -1.0000 -1.0000 5705991 1593910611.00 151.4169 59.9990 32.0000 1.9568 1.9591 406.4338 407.0089 0.0887 -1.0000 -1.0000 5706054 1593910611.10 151.4169 59.9990 32.0000 1.9574 1.9597 406.6238 407.1997 0.0889 -1.0000 -1.0000 5706132 1593910611.20 151.4169 59.9990 32.0000 1.9571 1.9594 406.6488 407.2262 0.0890 -1.0000 -1.0000 5706194 1593910611.30 151.4169 59.9990 32.0000 1.9572 1.9594 406.5169 407.0930 0.0889 -1.0000 -1.0000 5706257 1593910611.40 151.4169 59.9990 32.0000 1.9574 1.9597 406.4311 407.0074 0.0889 -1.0000 -1.0000 5706335 1593910611.50 151.4291 59.9990 32.0000 1.9576 1.9599 406.5391 407.1156 0.0889 -1.0000 -1.0000 5706398 1593910611.60 151.4639 59.9990 32.0000 1.9575 1.9598 406.5438 407.1203 0.0889 -1.0000 -1.0000 5706460 1593910611.70 151.4639 59.9990 32.0000 1.9571 1.9593 406.4920 407.0681 0.0889 -1.0000 -1.0000 5706523 1593910611.80 151.4639 59.9990 32.0000 1.9583 1.9606 406.3274 406.9026 0.0888 -1.0000 -1.0000 5706585 1593910611.90 151.4639 59.9990 32.0000 1.9579 1.9602 406.3535 406.9294 0.0889 -1.0000 -1.0000 5706772 1593910612.00 151.4639 59.9990 32.0000 1.9592 1.9615 406.4167 406.9927 0.0889 -1.0000 -1.0000 5706835 1593910612.10 151.4692 59.9990 32.0000 1.9574 1.9597 406.4606 407.0361 0.0888 -1.0000 -1.0000 5706897 1593910612.20 151.4692 59.9990 32.0000 1.9578 1.9601 406.6422 407.2181 0.0889 -1.0000 -1.0000 5706975 1593910612.30 151.4692 59.9990 32.0000 1.9582 1.9605 406.5974 407.1743 0.0890 -1.0000 -1.0000 5707038 1593910612.40 151.4692 59.9990 32.0000 1.9583 1.9606 406.4649 407.0407 0.0888 -1.0000 -1.0000 5707319 1593910612.50 151.4692 59.9990 32.0000 1.9587 1.9610 406.4403 407.0159 0.0889 -1.0000 -1.0000 5707381 1593910612.60 151.4692 59.9990 32.0000 1.9580 1.9603 406.6279 407.2041 0.0889 -1.0000 -1.0000 5707444 1593910612.70 151.4285 59.9990 32.0000 1.9581 1.9604 406.7123 407.2888 0.0889 -1.0000 -1.0000 5707522 1593910612.80 151.4285 59.9990 32.0000 1.9580 1.9603 406.5785 407.1541 0.0889 -1.0000 -1.0000 5707585 1593910612.90 151.4285 59.9990 32.0000 1.9591 1.9614 406.4418 407.0190 0.0890 -1.0000 -1.0000 5707819 1593910613.00 151.4285 59.9990 32.0000 1.9584 1.9606 406.3891 406.9651 0.0889 -1.0000 -1.0000 5707881 1593910613.10 151.4285 59.9990 32.0000 1.9577 1.9600 406.4752 407.0504 0.0888 -1.0000 -1.0000 5707959 1593910613.20 151.4492 59.9990 32.0000 1.9563 1.9586 406.6168 407.1930 0.0889 -1.0000 -1.0000 5708022 1593910613.30 151.4492 59.9990 32.0000 1.9581 1.9604 406.5296 407.1066 0.0891 -1.0000 -1.0000 5708084 1593910613.40 151.4492 59.9990 32.0000 1.9582 1.9605 406.4995 407.0753 0.0889 -1.0000 -1.0000 5708413 1593910613.50 151.4492 59.9990 32.0000 1.9586 1.9609 406.4061 406.9817 0.0888 -1.0000 -1.0000 5708475 1593910613.60 151.4492 59.9990 32.0000 1.9581 1.9604 406.4366 407.0118 0.0888 -1.0000 -1.0000 5708538 1593910613.70 151.4492 59.9990 32.0000 1.9578 1.9600 406.6700 407.2455 0.0888 -1.0000 -1.0000 5708616 1593910613.80 151.4674 59.9990 32.0000 1.9578 1.9601 406.6125 407.1885 0.0889 -1.0000 -1.0000 5708678 1593910613.90 151.4674 59.9990 32.0000 1.9583 1.9605 406.4951 407.0720 0.0891 -1.0000 -1.0000 5709006 1593910614.00 151.4674 59.9990 32.0000 1.9584 1.9607 406.4182 406.9932 0.0887 -1.0000 -1.0000 5709069 1593910614.10 151.4674 59.9990 32.0000 1.9582 1.9605 406.5209 407.0962 0.0888 -1.0000 -1.0000 5709131 1593910614.20 151.4674 59.9990 32.0000 1.9579 1.9602 406.6420 407.2175 0.0887 -1.0000 -1.0000 5709209 1593910614.30 151.4096 59.9990 32.0000 1.9578 1.9601 406.6619 407.2382 0.0889 -1.0000 -1.0000 5709272 1593910614.40 151.4096 59.9990 32.0000 1.9576 1.9599 406.5635 407.1400 0.0888 -1.0000 -1.0000 5710006 1593910614.50 151.4096 59.9990 32.0000 1.9584 1.9607 406.4073 406.9819 0.0887 -1.0000 -1.0000 5710084 1593910614.60 151.4096 59.9990 32.0000 1.9587 1.9609 406.5375 407.1130 0.0888 -1.0000 -1.0000 5710147 1593910614.70 151.4096 59.9990 32.0000 1.9583 1.9606 406.5932 407.1698 0.0890 -1.0000 -1.0000 5710209 1593910614.80 151.4376 59.9993 32.0000 1.9577 1.9599 406.5341 407.1104 0.0889 -1.0000 -1.0000 5710287 1593910614.90 151.4582 59.9995 32.0000 1.9581 1.9604 406.4823 407.0588 0.0890 -1.0000 -1.0000 5710350 1593910615.00 151.4582 59.9995 32.0000 1.9589 1.9611 406.4236 406.9993 0.0888 -1.0000 -1.0000 5710412 1593910615.10 151.4582 59.9995 32.0000 1.9584 1.9607 406.4165 406.9922 0.0889 -1.0000 -1.0000 5710475 1593910615.20 151.4582 59.9995 32.0000 1.9576 1.9599 406.6185 407.1947 0.0889 -1.0000 -1.0000 5710537 1593910615.30 151.4582 59.9995 32.0000 1.9578 1.9601 406.6496 407.2251 0.0888 -1.0000 -1.0000 5710600 1593910615.40 151.4750 59.9995 32.0000 1.9571 1.9594 406.6248 407.2008 0.0889 -1.0000 -1.0000 5710678 1593910615.50 151.4750 59.9995 32.0000 1.9579 1.9601 406.5950 407.1704 0.0888 -1.0000 -1.0000 5710740 1593910615.60 151.4750 59.9995 32.0000 1.9579 1.9601 406.4673 407.0429 0.0888 -1.0000 -1.0000 5710803 1593910615.70 151.4750 59.9995 32.0000 1.9582 1.9605 406.4075 406.9833 0.0890 -1.0000 -1.0000 5710881 1593910615.80 151.4750 59.9995 32.0000 1.9581 1.9604 406.5223 407.0988 0.0889 -1.0000 -1.0000 5710943 1593910615.90 151.5348 59.9995 32.0000 1.9576 1.9598 406.5555 407.1313 0.0888 -1.0000 -1.0000 5711006 1593910616.00 151.5631 59.9995 32.0000 1.9592 1.9615 406.4655 407.0413 0.0889 -1.0000 -1.0000 5711068 1593910616.10 151.5631 59.9995 32.0000 1.9589 1.9611 406.4256 407.0009 0.0887 -1.0000 -1.0000 5711131 1593910616.20 151.5631 59.9995 32.0000 1.9588 1.9611 406.3737 406.9486 0.0888 -1.0000 -1.0000 5711209 1593910616.30 151.5631 59.9995 32.0000 1.9573 1.9596 406.5343 407.1099 0.0887 -1.0000 -1.0000 5711271 1593910616.40 151.5631 59.9995 32.0000 1.9580 1.9603 406.6735 407.2485 0.0887 -1.0000 -1.0000 5711334 1593910616.50 151.5631 59.9995 32.0000 1.9580 1.9603 406.5235 407.1003 0.0889 -1.0000 -1.0000 5712240 1593910616.60 151.5036 59.9995 32.0000 1.9578 1.9601 406.4270 407.0020 0.0888 -1.0000 -1.0000 5712318 1593910616.70 151.5036 59.9995 32.0000 1.9581 1.9604 406.4139 406.9892 0.0888 -1.0000 -1.0000 5712381 1593910616.80 151.5036 59.9995 32.0000 1.9582 1.9605 406.4781 407.0534 0.0888 -1.0000 -1.0000 5712458 1593910616.90 151.5036 59.9995 32.0000 1.9572 1.9594 406.6343 407.2094 0.0887 -1.0000 -1.0000 5712521 1593910617.00 151.5036 59.9995 32.0000 1.9569 1.9592 406.6082 407.1839 0.0889 -1.0000 -1.0000 5712583 1593910617.10 151.5321 59.9995 32.0000 1.9576 1.9599 406.3544 406.9308 0.0890 -1.0000 -1.0000 5712662 1593910617.20 151.5442 59.9995 32.0000 1.9582 1.9605 406.3779 406.9537 0.0889 -1.0000 -1.0000 5712724 1593910617.30 151.5442 59.9995 32.0000 1.9581 1.9604 406.4046 406.9799 0.0888 -1.0000 -1.0000 5712786 1593910617.40 151.5442 59.9995 32.0000 1.9571 1.9594 406.5943 407.1691 0.0888 -1.0000 -1.0000 5712864 1593910617.50 151.5442 59.9995 32.0000 1.9565 1.9588 406.5784 407.1546 0.0889 -1.0000 -1.0000 5712927 1593910617.60 151.5442 59.9995 32.0000 1.9573 1.9596 406.6346 407.2112 0.0890 -1.0000 -1.0000 5712990 1593910617.70 151.5380 59.9995 32.0000 1.9570 1.9593 406.5686 407.1455 0.0890 -1.0000 -1.0000 5713052 1593910617.80 151.5354 59.9995 32.0000 1.9581 1.9604 406.4470 407.0234 0.0889 -1.0000 -1.0000 5713114 1593910617.90 151.5354 59.9995 32.0000 1.9585 1.9607 406.3325 406.9082 0.0888 -1.0000 -1.0000 5713193 1593910618.00 151.5354 59.9995 32.0000 1.9580 1.9603 406.4578 407.0332 0.0888 -1.0000 -1.0000 5713255 1593910618.10 151.5354 59.9995 32.0000 1.9579 1.9601 406.6145 407.1898 0.0887 -1.0000 -1.0000 5713318 1593910618.20 151.5331 59.9995 32.0000 1.9575 1.9597 406.5457 407.1206 0.0887 -1.0000 -1.0000 5713396 1593910618.30 151.4741 59.9995 32.0000 1.9579 1.9601 406.3439 406.9201 0.0889 -1.0000 -1.0000 5713458 1593910618.40 151.4741 59.9995 32.0000 1.9587 1.9610 406.3696 406.9453 0.0889 -1.0000 -1.0000 5713521 1593910618.50 151.4741 59.9995 32.0000 1.9574 1.9597 406.4900 407.0658 0.0888 -1.0000 -1.0000 5713583 1593910618.60 151.4741 59.9995 32.0000 1.9571 1.9594 406.6186 407.1936 0.0888 -1.0000 -1.0000 5713646 1593910618.70 151.4741 59.9995 32.0000 1.9577 1.9599 406.5825 407.1592 0.0889 -1.0000 -1.0000 5713708 1593910618.80 151.4639 59.9995 32.0000 1.9586 1.9609 406.5517 407.1288 0.0891 -1.0000 -1.0000 5713786 1593910618.90 151.4639 59.9995 32.0000 1.9585 1.9607 406.4241 407.0001 0.0889 -1.0000 -1.0000 5713849 1593910619.00 151.4639 59.9995 32.0000 1.9569 1.9592 406.4504 407.0259 0.0888 -1.0000 -1.0000 5713911 1593910619.10 151.4639 59.9995 32.0000 1.9573 1.9595 406.5022 407.0779 0.0888 -1.0000 -1.0000 5714052 1593910619.20 151.4639 59.9995 32.0000 1.9574 1.9597 406.6623 407.2397 0.0891 -1.0000 -1.0000 5714114 1593910619.30 151.4729 59.9995 32.0000 1.9570 1.9593 406.5574 407.1342 0.0889 -1.0000 -1.0000 5714177 1593910619.40 151.5525 59.9995 32.0000 1.9581 1.9603 406.3600 406.9352 0.0888 -1.0000 -1.0000 5714239 1593910619.50 151.5525 59.9995 32.0000 1.9575 1.9598 406.3856 406.9599 0.0887 -1.0000 -1.0000 5714302 1593910619.60 151.5525 59.9995 32.0000 1.9572 1.9595 406.5650 407.1408 0.0888 -1.0000 -1.0000 5714817 1593910619.70 151.5525 59.9995 32.0000 1.9580 1.9602 406.5919 407.1685 0.0890 -1.0000 -1.0000 5714880 1593910619.80 151.5525 59.9995 32.0000 1.9587 1.9609 406.4965 407.0720 0.0887 -1.0000 -1.0000 5714942 1593910619.90 151.5525 59.9995 32.0000 1.9587 1.9610 406.3645 406.9396 0.0889 -1.0000 -1.0000 5715020 1593910620.00 151.4481 60.0005 32.0000 1.9579 1.9602 406.3425 406.9184 0.0888 -1.0000 -1.0000 5715083 1593910620.10 151.4481 60.0005 32.0000 1.9576 1.9598 406.5074 407.0824 0.0887 -1.0000 -1.0000 5715301 1593910620.20 151.4481 60.0005 32.0000 1.9573 1.9596 406.6270 407.2029 0.0888 -1.0000 -1.0000 5715380 1593910620.30 151.4481 60.0005 32.0000 1.9571 1.9594 406.6142 407.1906 0.0889 -1.0000 -1.0000 5715442 1593910620.40 151.4481 60.0005 32.0000 1.9572 1.9595 406.5827 407.1593 0.0889 -1.0000 -1.0000 5715505 1593910620.50 151.4889 60.0005 32.0000 1.9571 1.9594 406.5023 407.0775 0.0888 -1.0000 -1.0000 5715583 1593910620.60 151.5269 60.0005 32.0000 1.9579 1.9602 406.5571 407.1328 0.0888 -1.0000 -1.0000 5716348 1593910620.70 151.5269 60.0005 32.0000 1.9569 1.9592 406.5132 407.0894 0.0889 -1.0000 -1.0000 5716411 1593910620.80 151.5269 60.0005 32.0000 1.9578 1.9601 406.5487 407.1252 0.0890 -1.0000 -1.0000 5716473 1593910620.90 151.5269 60.0005 32.0000 1.9580 1.9603 406.4703 407.0470 0.0890 -1.0000 -1.0000 5716536 1593910621.00 151.5269 60.0005 32.0000 1.9589 1.9612 406.4543 407.0299 0.0888 -1.0000 -1.0000 5716598 1593910621.10 151.4877 60.0005 32.0000 1.9588 1.9611 406.3763 406.9513 0.0888 -1.0000 -1.0000 5716676 1593910621.20 151.4877 60.0005 32.0000 1.9578 1.9600 406.5094 407.0845 0.0887 -1.0000 -1.0000 5716739 1593910621.30 151.4877 60.0005 32.0000 1.9574 1.9597 406.6426 407.2185 0.0889 -1.0000 -1.0000 5716801 1593910621.40 151.4877 60.0005 32.0000 1.9583 1.9606 406.6858 407.2624 0.0888 -1.0000 -1.0000 5716879 1593910621.50 151.4877 60.0005 32.0000 1.9575 1.9598 406.6506 407.2274 0.0890 -1.0000 -1.0000 5716942 1593910621.60 151.4461 60.0005 32.0000 1.9581 1.9604 406.3379 406.9137 0.0889 -1.0000 -1.0000 5717004 1593910621.70 151.4341 60.0005 32.0000 1.9590 1.9613 406.3506 406.9262 0.0888 -1.0000 -1.0000 5717082 1593910621.80 151.4341 60.0005 32.0000 1.9576 1.9598 406.4597 407.0349 0.0888 -1.0000 -1.0000 5717145 1593910621.90 151.4341 60.0005 32.0000 1.9576 1.9599 406.6032 407.1790 0.0889 -1.0000 -1.0000 5717207 1593910622.00 151.4341 60.0005 32.0000 1.9572 1.9595 406.6332 407.2101 0.0890 -1.0000 -1.0000 5717270 1593910622.10 151.4341 60.0005 32.0000 1.9578 1.9601 406.5856 407.1616 0.0888 -1.0000 -1.0000 5717348 1593910622.20 151.4398 60.0005 32.0000 1.9586 1.9609 406.4772 407.0527 0.0888 -1.0000 -1.0000 5717426 1593910622.30 151.4398 60.0005 32.0000 1.9582 1.9605 406.4164 406.9913 0.0888 -1.0000 -1.0000 5717488 1593910622.40 151.4398 60.0005 32.0000 1.9586 1.9609 406.4209 406.9965 0.0888 -1.0000 -1.0000 5717551 1593910622.50 151.4398 60.0005 32.0000 1.9590 1.9613 406.4998 407.0753 0.0888 -1.0000 -1.0000 5717613 1593910622.60 151.4398 60.0005 32.0000 1.9576 1.9599 406.5665 407.1421 0.0888 -1.0000 -1.0000 5717676 1593910622.70 151.4398 60.0005 32.0000 1.9573 1.9596 406.5206 407.0961 0.0888 -1.0000 -1.0000 5717738 1593910622.80 151.4398 60.0005 32.0000 1.9587 1.9610 406.3390 406.9145 0.0889 -1.0000 -1.0000 5717816 1593910622.90 151.4294 60.0005 32.0000 1.9588 1.9611 406.3868 406.9631 0.0890 -1.0000 -1.0000 5717879 1593910623.00 151.4294 60.0005 32.0000 1.9580 1.9603 406.5672 407.1443 0.0890 -1.0000 -1.0000 5717942 1593910623.10 151.4294 60.0005 32.0000 1.9576 1.9599 406.6288 407.2057 0.0890 -1.0000 -1.0000 5718020 1593910623.20 151.4294 60.0005 32.0000 1.9581 1.9604 406.4816 407.0568 0.0888 -1.0000 -1.0000 5718254 1593910623.30 151.4294 60.0005 32.0000 1.9589 1.9612 406.5663 407.1425 0.0889 -1.0000 -1.0000 5718317 1593910623.40 151.4482 60.0005 32.0000 1.9584 1.9607 406.4570 407.0334 0.0889 -1.0000 -1.0000 5718379 1593910623.50 151.4624 60.0005 32.0000 1.9591 1.9614 406.3458 406.9207 0.0888 -1.0000 -1.0000 5718442 1593910623.60 151.4624 60.0005 32.0000 1.9584 1.9606 406.4067 406.9822 0.0889 -1.0000 -1.0000 5718504 1593910623.70 151.4624 60.0005 32.0000 1.9582 1.9605 406.4712 407.0470 0.0888 -1.0000 -1.0000 5719004 1593910623.80 151.4624 60.0005 32.0000 1.9575 1.9598 406.4844 407.0597 0.0888 -1.0000 -1.0000 5719066 1593910623.90 151.4624 60.0005 32.0000 1.9580 1.9603 406.4361 407.0113 0.0888 -1.0000 -1.0000 5719144 1593910624.00 151.4724 60.0005 32.0000 1.9586 1.9609 406.4279 407.0039 0.0889 -1.0000 -1.0000 5719207 1593910624.10 151.5263 60.0005 32.0000 1.9577 1.9600 406.3722 406.9484 0.0890 -1.0000 -1.0000 5719269 1593910624.20 151.5263 60.0005 32.0000 1.9582 1.9605 406.4585 407.0344 0.0889 -1.0000 -1.0000 5719347 1593910624.30 151.5263 60.0005 32.0000 1.9578 1.9601 406.5078 407.0835 0.0889 -1.0000 -1.0000 5719410 1593910624.40 151.5263 60.0005 32.0000 1.9578 1.9600 406.6241 407.2007 0.0890 -1.0000 -1.0000 5719472 1593910624.50 151.5263 60.0005 32.0000 1.9578 1.9601 406.5901 407.1656 0.0888 -1.0000 -1.0000 5719535 1593910624.60 151.4825 60.0012 32.0000 1.9584 1.9607 406.4050 406.9816 0.0889 -1.0000 -1.0000 5719613 1593910624.70 151.4825 60.0012 32.0000 1.9586 1.9609 406.3630 406.9386 0.0889 -1.0000 -1.0000 5719785 1593910624.80 151.4825 60.0012 32.0000 1.9578 1.9601 406.4894 407.0651 0.0888 -1.0000 -1.0000 5719863 1593910624.90 151.4825 60.0012 32.0000 1.9569 1.9592 406.5176 407.0930 0.0888 -1.0000 -1.0000 5719925 1593910625.00 151.4825 60.0012 32.0000 1.9585 1.9608 406.4327 407.0081 0.0888 -1.0000 -1.0000 5719988 1593910625.10 151.5111 60.0012 32.0000 1.9584 1.9607 406.4139 406.9891 0.0888 -1.0000 -1.0000 5720066 1593910625.20 151.5243 60.0012 32.0000 1.9583 1.9606 406.3241 406.9014 0.0890 -1.0000 -1.0000 5720254 1593910625.30 151.5243 60.0012 32.0000 1.9572 1.9594 406.4964 407.0723 0.0888 -1.0000 -1.0000 5720316 1593910625.40 151.5243 60.0012 32.0000 1.9575 1.9598 406.6119 407.1883 0.0889 -1.0000 -1.0000 5720379 1593910625.50 151.5243 60.0012 32.0000 1.9578 1.9601 406.5399 407.1161 0.0889 -1.0000 -1.0000 5720441 1593910625.60 151.5243 60.0012 32.0000 1.9580 1.9603 406.5093 407.0855 0.0890 -1.0000 -1.0000 5720504 1593910625.70 151.5719 60.0012 32.0000 1.9582 1.9605 406.3783 406.9535 0.0887 -1.0000 -1.0000 5720581 1593910625.80 151.5719 60.0012 32.0000 1.9587 1.9610 406.4750 407.0490 0.0887 -1.0000 -1.0000 5720754 1593910625.90 151.5719 60.0012 32.0000 1.9584 1.9607 406.5215 407.0977 0.0889 -1.0000 -1.0000 5720831 1593910626.00 151.5719 60.0012 32.0000 1.9572 1.9595 406.6340 407.2100 0.0889 -1.0000 -1.0000 5720894 1593910626.10 151.5719 60.0012 32.0000 1.9578 1.9601 406.4865 407.0626 0.0889 -1.0000 -1.0000 5720956 1593910626.20 151.5593 60.0012 32.0000 1.9581 1.9604 406.3815 406.9570 0.0888 -1.0000 -1.0000 5721034 1593910626.30 151.5474 60.0012 32.0000 1.9582 1.9605 406.4871 407.0631 0.0889 -1.0000 -1.0000 5721519 1593910626.40 151.5474 60.0012 32.0000 1.9580 1.9603 406.5621 407.1382 0.0889 -1.0000 -1.0000 5721581 1593910626.50 151.5474 60.0012 32.0000 1.9577 1.9600 406.6668 407.2433 0.0889 -1.0000 -1.0000 5721659 1593910626.60 151.5474 60.0012 32.0000 1.9582 1.9605 406.5527 407.1290 0.0889 -1.0000 -1.0000 5721722 1593910626.70 151.5474 60.0012 32.0000 1.9582 1.9605 406.3419 406.9173 0.0888 -1.0000 -1.0000 5721784 1593910626.80 151.5493 60.0012 32.0000 1.9581 1.9604 406.4490 407.0250 0.0889 -1.0000 -1.0000 5722066 1593910626.90 151.5496 60.0012 32.0000 1.9578 1.9601 406.5431 407.1198 0.0890 -1.0000 -1.0000 5722128 1593910627.00 151.5496 60.0012 32.0000 1.9576 1.9599 406.6743 407.2511 0.0889 -1.0000 -1.0000 5722191 1593910627.10 151.5496 60.0012 32.0000 1.9576 1.9599 406.6180 407.1939 0.0888 -1.0000 -1.0000 5722269 1593910627.20 151.5496 60.0012 32.0000 1.9580 1.9602 406.4723 407.0479 0.0888 -1.0000 -1.0000 5722331 1593910627.30 151.5501 60.0012 32.0000 1.9580 1.9603 406.4674 407.0434 0.0889 -1.0000 -1.0000 5722519 1593910627.40 151.5541 60.0012 32.0000 1.9581 1.9604 406.5930 407.1678 0.0887 -1.0000 -1.0000 5722597 1593910627.50 151.5541 60.0012 32.0000 1.9579 1.9602 406.6069 407.1824 0.0888 -1.0000 -1.0000 5722659 1593910627.60 151.5541 60.0012 32.0000 1.9586 1.9609 406.4942 407.0700 0.0889 -1.0000 -1.0000 5722722 1593910627.70 151.5541 60.0012 32.0000 1.9586 1.9609 406.4476 407.0241 0.0889 -1.0000 -1.0000 5722800 1593910627.80 151.5541 60.0012 32.0000 1.9587 1.9610 406.3652 406.9413 0.0890 -1.0000 -1.0000 5722862 1593910627.90 151.5248 60.0012 32.0000 1.9587 1.9610 406.4410 407.0174 0.0889 -1.0000 -1.0000 5722925 1593910628.00 151.5248 60.0012 32.0000 1.9578 1.9601 406.6663 407.2426 0.0888 -1.0000 -1.0000 5722987 1593910628.10 151.5248 60.0012 32.0000 1.9577 1.9600 406.6272 407.2029 0.0889 -1.0000 -1.0000 5723050 1593910628.20 151.5248 60.0012 32.0000 1.9581 1.9604 406.5136 407.0889 0.0888 -1.0000 -1.0000 5723128 1593910628.30 151.5248 60.0012 32.0000 1.9591 1.9614 406.5060 407.0814 0.0888 -1.0000 -1.0000 5723784 1593910628.40 151.5248 60.0012 32.0000 1.9578 1.9601 406.5596 407.1354 0.0888 -1.0000 -1.0000 5723846 1593910628.50 151.4874 60.0012 32.0000 1.9581 1.9604 406.6468 407.2235 0.0890 -1.0000 -1.0000 5723909 1593910628.60 151.4874 60.0012 32.0000 1.9578 1.9601 406.6800 407.2565 0.0889 -1.0000 -1.0000 5723972 1593910628.70 151.4874 60.0012 32.0000 1.9585 1.9607 406.3924 406.9679 0.0888 -1.0000 -1.0000 5724034 1593910628.80 151.4874 60.0012 32.0000 1.9580 1.9603 406.3267 406.9015 0.0887 -1.0000 -1.0000 5724112 1593910628.90 151.4874 60.0012 32.0000 1.9582 1.9604 406.4925 407.0676 0.0888 -1.0000 -1.0000 5724174 1593910629.00 151.4874 60.0012 32.0000 1.9582 1.9604 406.6104 407.1867 0.0890 -1.0000 -1.0000 5724237 1593910629.10 151.5035 60.0012 32.0000 1.9572 1.9595 406.5546 407.1307 0.0888 -1.0000 -1.0000 5724315 1593910629.20 151.5035 60.0012 32.0000 1.9583 1.9606 406.5254 407.1016 0.0889 -1.0000 -1.0000 5724378 1593910629.30 151.5035 60.0012 32.0000 1.9597 1.9620 406.4435 407.0183 0.0887 -1.0000 -1.0000 5724440 1593910629.40 151.5035 60.0012 32.0000 1.9596 1.9619 406.3936 406.9690 0.0889 -1.0000 -1.0000 5724518 1593910629.50 151.5035 60.0012 32.0000 1.9590 1.9613 406.6233 407.1986 0.0887 -1.0000 -1.0000 5724581 1593910629.60 151.5058 60.0010 32.0000 1.9579 1.9602 406.6886 407.2642 0.0888 -1.0000 -1.0000 5724643 1593910629.70 151.5094 60.0008 32.0000 1.9581 1.9604 406.5715 407.1471 0.0888 -1.0000 -1.0000 5724706 1593910629.80 151.5094 60.0008 32.0000 1.9578 1.9601 406.4520 407.0283 0.0889 -1.0000 -1.0000 5724799 1593910629.90 151.5094 60.0008 32.0000 1.9584 1.9607 406.4683 407.0431 0.0887 -1.0000 -1.0000 5724877 1593910630.00 151.5094 60.0008 32.0000 1.9581 1.9604 406.6609 407.2365 0.0888 -1.0000 -1.0000 5724940 1593910630.10 151.5094 60.0008 32.0000 1.9580 1.9603 406.6117 407.1877 0.0889 -1.0000 -1.0000 5725002 1593910630.20 151.4553 60.0008 32.0000 1.9581 1.9604 406.5512 407.1269 0.0889 -1.0000 -1.0000 5725080 1593910630.30 151.4553 60.0008 32.0000 1.9580 1.9603 406.4000 406.9762 0.0889 -1.0000 -1.0000 5725143 1593910630.40 151.4553 60.0008 32.0000 1.9584 1.9607 406.4203 406.9959 0.0888 -1.0000 -1.0000 5725377 1593910630.50 151.4553 60.0008 32.0000 1.9581 1.9604 406.4473 407.0233 0.0889 -1.0000 -1.0000 5725455 1593910630.60 151.4553 60.0008 32.0000 1.9580 1.9603 406.5201 407.0958 0.0888 -1.0000 -1.0000 5725518 1593910630.70 151.4770 60.0008 32.0000 1.9588 1.9610 406.5466 407.1215 0.0887 -1.0000 -1.0000 5725580 1593910630.80 151.4868 60.0008 32.0000 1.9590 1.9613 406.4375 407.0124 0.0888 -1.0000 -1.0000 5725658 1593910630.90 151.4868 60.0008 32.0000 1.9591 1.9613 406.4792 407.0554 0.0888 -1.0000 -1.0000 5725783 1593910631.00 151.4868 60.0008 32.0000 1.9580 1.9603 406.6287 407.2049 0.0888 -1.0000 -1.0000 5725846 1593910631.10 151.4868 60.0008 32.0000 1.9579 1.9602 406.6831 407.2587 0.0887 -1.0000 -1.0000 5725924 1593910631.20 151.4868 60.0008 32.0000 1.9578 1.9601 406.7406 407.3158 0.0888 -1.0000 -1.0000 5725986 1593910631.30 151.4485 60.0008 32.0000 1.9579 1.9602 406.5583 407.1342 0.0888 -1.0000 -1.0000 5726049 1593910631.40 151.4485 60.0008 32.0000 1.9586 1.9609 406.4463 407.0232 0.0891 -1.0000 -1.0000 5726502 1593910631.50 151.4485 60.0008 32.0000 1.9592 1.9615 406.4651 407.0416 0.0889 -1.0000 -1.0000 5726565 1593910631.60 151.4485 60.0008 32.0000 1.9582 1.9605 406.4450 407.0210 0.0890 -1.0000 -1.0000 5726627 1593910631.70 151.4485 60.0008 32.0000 1.9578 1.9601 406.5120 407.0881 0.0889 -1.0000 -1.0000 5726705 1593910631.80 151.4854 60.0008 32.0000 1.9581 1.9604 406.4796 407.0556 0.0888 -1.0000 -1.0000 5726768 1593910631.90 151.4976 60.0008 32.0000 1.9593 1.9616 406.4089 406.9850 0.0890 -1.0000 -1.0000 5727049 1593910632.00 151.4976 60.0008 32.0000 1.9591 1.9614 406.3781 406.9538 0.0888 -1.0000 -1.0000 5727127 1593910632.10 151.4976 60.0008 32.0000 1.9579 1.9602 406.4997 407.0756 0.0889 -1.0000 -1.0000 5727189 1593910632.20 151.4976 60.0008 32.0000 1.9578 1.9601 406.6520 407.2284 0.0889 -1.0000 -1.0000 5727252 1593910632.30 151.4969 60.0008 32.0000 1.9582 1.9605 406.5412 407.1168 0.0888 -1.0000 -1.0000 5727330 1593910632.40 151.4800 60.0008 32.0000 1.9586 1.9609 406.4846 407.0607 0.0889 -1.0000 -1.0000 5727517 1593910632.50 151.4800 60.0008 32.0000 1.9599 1.9622 406.4597 407.0350 0.0887 -1.0000 -1.0000 5727580 1593910632.60 151.4800 60.0008 32.0000 1.9585 1.9608 406.5565 407.1321 0.0888 -1.0000 -1.0000 5727642 1593910632.70 151.4800 60.0008 32.0000 1.9584 1.9607 406.6225 407.1976 0.0888 -1.0000 -1.0000 5727705 1593910632.80 151.4800 60.0008 32.0000 1.9578 1.9601 406.6462 407.2217 0.0887 -1.0000 -1.0000 5727783 1593910632.90 151.5346 60.0008 32.0000 1.9581 1.9604 406.4611 407.0357 0.0887 -1.0000 -1.0000 5728017 1593910633.00 151.5433 60.0008 32.0000 1.9586 1.9609 406.4175 406.9924 0.0888 -1.0000 -1.0000 5728080 1593910633.10 151.5433 60.0008 32.0000 1.9590 1.9613 406.4844 407.0599 0.0888 -1.0000 -1.0000 5728158 1593910633.20 151.5433 60.0008 32.0000 1.9583 1.9606 406.6053 407.1811 0.0889 -1.0000 -1.0000 5728221 1593910633.30 151.5433 60.0008 32.0000 1.9574 1.9597 406.6056 407.1811 0.0889 -1.0000 -1.0000 5728283 1593910633.40 151.5433 60.0008 32.0000 1.9569 1.9592 406.5705 407.1467 0.0888 -1.0000 -1.0000 5729017 1593910633.50 151.5397 60.0008 32.0000 1.9587 1.9610 406.4544 407.0304 0.0889 -1.0000 -1.0000 5729079 1593910633.60 151.5397 60.0008 32.0000 1.9588 1.9611 406.4086 406.9839 0.0888 -1.0000 -1.0000 5729142 1593910633.70 151.5397 60.0008 32.0000 1.9579 1.9602 406.4466 407.0230 0.0889 -1.0000 -1.0000 5729236 1593910633.80 151.5397 60.0008 32.0000 1.9569 1.9592 406.5628 407.1372 0.0886 -1.0000 -1.0000 5729298 1593910633.90 151.5397 60.0008 32.0000 1.9570 1.9592 406.5665 407.1421 0.0888 -1.0000 -1.0000 5729361 1593910634.00 151.5073 60.0008 32.0000 1.9577 1.9600 406.5860 407.1619 0.0888 -1.0000 -1.0000 5729423 1593910634.10 151.5073 60.0008 32.0000 1.9586 1.9609 406.4401 407.0152 0.0887 -1.0000 -1.0000 5729486 1593910634.20 151.5073 60.0008 32.0000 1.9584 1.9607 406.4956 407.0698 0.0887 -1.0000 -1.0000 5729564 1593910634.30 151.5073 60.0008 32.0000 1.9584 1.9607 406.5147 407.0912 0.0889 -1.0000 -1.0000 5729626 1593910634.40 151.5073 60.0008 32.0000 1.9577 1.9599 406.6257 407.2016 0.0888 -1.0000 -1.0000 5729689 1593910634.50 151.5073 60.0008 32.0000 1.9580 1.9603 406.4861 407.0610 0.0888 -1.0000 -1.0000 5729767 1593910634.60 151.5643 60.0010 32.0000 1.9583 1.9606 406.4782 407.0550 0.0890 -1.0000 -1.0000 5729829 1593910634.70 151.5643 60.0010 32.0000 1.9585 1.9608 406.4303 407.0056 0.0888 -1.0000 -1.0000 5729892 1593910634.80 151.5643 60.0010 32.0000 1.9581 1.9604 406.5022 407.0780 0.0888 -1.0000 -1.0000 5729970 1593910634.90 151.5643 60.0010 32.0000 1.9579 1.9602 406.4594 407.0348 0.0888 -1.0000 -1.0000 5730033 1593910635.00 151.5643 60.0010 32.0000 1.9578 1.9601 406.6508 407.2274 0.0889 -1.0000 -1.0000 5730079 1593910635.10 151.5574 60.0010 32.0000 1.9578 1.9601 406.5747 407.1508 0.0889 -1.0000 -1.0000 5730157 1593910635.20 151.5529 60.0010 32.0000 1.9588 1.9611 406.3855 406.9614 0.0890 -1.0000 -1.0000 5730220 1593910635.30 151.5529 60.0010 32.0000 1.9583 1.9605 406.3856 406.9616 0.0889 -1.0000 -1.0000 5730282 1593910635.40 151.5529 60.0010 32.0000 1.9584 1.9607 406.4459 407.0209 0.0888 -1.0000 -1.0000 5730361 1593910635.50 151.5529 60.0010 32.0000 1.9573 1.9596 406.5283 407.1033 0.0887 -1.0000 -1.0000 5730532 1593910635.60 151.5529 60.0010 32.0000 1.9572 1.9594 406.6285 407.2046 0.0889 -1.0000 -1.0000 5730595 1593910635.70 151.5529 60.0010 32.0000 1.9586 1.9609 406.5054 407.0818 0.0890 -1.0000 -1.0000 5730673 1593910635.80 151.5991 60.0010 32.0000 1.9588 1.9611 406.4165 406.9920 0.0887 -1.0000 -1.0000 5730735 1593910635.90 151.5991 60.0010 32.0000 1.9588 1.9611 406.5494 407.1249 0.0888 -1.0000 -1.0000 5730814 1593910636.00 151.5991 60.0010 32.0000 1.9581 1.9604 406.6027 407.1787 0.0888 -1.0000 -1.0000 5731032 1593910636.10 151.5991 60.0010 32.0000 1.9578 1.9601 406.6034 407.1790 0.0888 -1.0000 -1.0000 5731095 1593910636.20 151.5991 60.0010 32.0000 1.9579 1.9602 406.6436 407.2199 0.0889 -1.0000 -1.0000 5731173 1593910636.30 151.5765 60.0010 32.0000 1.9585 1.9607 406.3339 406.9093 0.0888 -1.0000 -1.0000 5731235 1593910636.40 151.5750 60.0010 32.0000 1.9577 1.9600 406.4299 407.0042 0.0886 -1.0000 -1.0000 5731298 1593910636.50 151.5750 60.0010 32.0000 1.9578 1.9601 406.5183 407.0932 0.0887 -1.0000 -1.0000 5731563 1593910636.60 151.5750 60.0010 32.0000 1.9584 1.9607 406.5685 407.1440 0.0888 -1.0000 -1.0000 5731626 1593910636.70 151.5750 60.0010 32.0000 1.9589 1.9611 406.5489 407.1242 0.0888 -1.0000 -1.0000 5731688 1593910636.80 151.5750 60.0010 32.0000 1.9593 1.9616 406.3524 406.9271 0.0887 -1.0000 -1.0000 5731766 1593910636.90 151.5750 60.0010 32.0000 1.9592 1.9614 406.4704 407.0446 0.0886 -1.0000 -1.0000 5731829 1593910637.00 151.5469 60.0010 32.0000 1.9579 1.9602 406.4819 407.0566 0.0887 -1.0000 -1.0000 5732001 1593910637.10 151.5469 60.0010 32.0000 1.9577 1.9600 406.6018 407.1781 0.0889 -1.0000 -1.0000 5732079 1593910637.20 151.5469 60.0010 32.0000 1.9584 1.9607 406.6227 407.1986 0.0888 -1.0000 -1.0000 5732141 1593910637.30 151.5469 60.0010 32.0000 1.9586 1.9609 406.5228 407.0982 0.0887 -1.0000 -1.0000 5732204 1593910637.40 151.5469 60.0010 32.0000 1.9581 1.9604 406.4710 407.0456 0.0887 -1.0000 -1.0000 5732282 1593910637.50 151.4590 60.0010 32.0000 1.9582 1.9605 406.5098 407.0851 0.0888 -1.0000 -1.0000 5732766 1593910637.60 151.4502 60.0010 32.0000 1.9583 1.9606 406.6736 407.2488 0.0887 -1.0000 -1.0000 5732829 1593910637.70 151.4502 60.0010 32.0000 1.9583 1.9606 406.5616 407.1372 0.0889 -1.0000 -1.0000 5732891 1593910637.80 151.4502 60.0010 32.0000 1.9586 1.9609 406.4642 407.0393 0.0887 -1.0000 -1.0000 5732954 1593910637.90 151.4502 60.0010 32.0000 1.9586 1.9609 406.3849 406.9594 0.0887 -1.0000 -1.0000 5733032 1593910638.00 151.4502 60.0010 32.0000 1.9582 1.9605 406.4402 407.0160 0.0889 -1.0000 -1.0000 5733250 1593910638.10 151.5368 60.0010 32.0000 1.9576 1.9599 406.4912 407.0654 0.0886 -1.0000 -1.0000 5733313 1593910638.20 151.5368 60.0010 32.0000 1.9581 1.9603 406.5952 407.1702 0.0888 -1.0000 -1.0000 5733391 1593910638.30 151.5368 60.0010 32.0000 1.9587 1.9610 406.5847 407.1616 0.0890 -1.0000 -1.0000 5733453 1593910638.40 151.5368 60.0010 32.0000 1.9583 1.9606 406.5380 407.1133 0.0887 -1.0000 -1.0000 5733516 1593910638.50 151.5368 60.0010 32.0000 1.9591 1.9613 406.4845 407.0590 0.0887 -1.0000 -1.0000 5733594 1593910638.60 151.5355 60.0010 32.0000 1.9578 1.9601 406.5611 407.1362 0.0887 -1.0000 -1.0000 5733657 1593910638.70 151.4960 60.0010 32.0000 1.9581 1.9604 406.6064 407.1815 0.0888 -1.0000 -1.0000 5733719 1593910638.80 151.4960 60.0010 32.0000 1.9593 1.9616 406.4273 407.0032 0.0889 -1.0000 -1.0000 5733797 1593910638.90 151.4960 60.0010 32.0000 1.9587 1.9610 406.4195 406.9946 0.0887 -1.0000 -1.0000 5733860 1593910639.00 151.4960 60.0010 32.0000 1.9579 1.9602 406.5482 407.1231 0.0887 -1.0000 -1.0000 5733906 1593910639.10 151.4960 60.0010 32.0000 1.9576 1.9598 406.5988 407.1743 0.0888 -1.0000 -1.0000 5733985 1593910639.20 151.4416 60.0010 32.0000 1.9581 1.9604 406.6584 407.2337 0.0887 -1.0000 -1.0000 5734047 1593910639.30 151.4416 60.0010 32.0000 1.9590 1.9613 406.4428 407.0176 0.0887 -1.0000 -1.0000 5734110 1593910639.40 151.4416 60.0010 32.0000 1.9592 1.9614 406.2724 406.8479 0.0889 -1.0000 -1.0000 5734188 1593910639.50 151.4416 60.0010 32.0000 1.9583 1.9605 406.4334 407.0088 0.0888 -1.0000 -1.0000 5734250 1593910639.60 151.4416 60.0010 32.0000 1.9578 1.9601 406.5635 407.1404 0.0891 -1.0000 -1.0000 5734516 1593910639.70 151.4416 60.0010 32.0000 1.9581 1.9604 406.4888 407.0648 0.0888 -1.0000 -1.0000 5734594 1593910639.80 151.4463 60.0002 32.0000 1.9584 1.9607 406.5123 407.0866 0.0887 -1.0000 -1.0000 5734656 1593910639.90 151.4471 60.0001 32.0000 1.9580 1.9603 406.3809 406.9563 0.0888 -1.0000 -1.0000 5734735 1593910640.00 151.4471 60.0001 32.0000 1.9581 1.9604 406.3542 406.9291 0.0888 -1.0000 -1.0000 5734797 1593910640.10 151.4471 60.0001 32.0000 1.9581 1.9603 406.5226 407.0982 0.0888 -1.0000 -1.0000 5735016 1593910640.20 151.4471 60.0001 32.0000 1.9581 1.9604 406.6596 407.2351 0.0887 -1.0000 -1.0000 5735094 1593910640.30 151.4471 60.0001 32.0000 1.9585 1.9608 406.6509 407.2277 0.0889 -1.0000 -1.0000 5735156 1593910640.40 151.5544 60.0001 32.0000 1.9581 1.9604 406.6381 407.2133 0.0887 -1.0000 -1.0000 5735219 1593910640.50 151.5544 60.0001 32.0000 1.9586 1.9609 406.4253 406.9998 0.0886 -1.0000 -1.0000 5735297 1593910640.60 151.5544 60.0001 32.0000 1.9595 1.9617 406.2533 406.8285 0.0888 -1.0000 -1.0000 5736312 1593910640.70 151.5544 60.0001 32.0000 1.9589 1.9611 406.4021 406.9776 0.0889 -1.0000 -1.0000 5736375 1593910640.80 151.5544 60.0001 32.0000 1.9586 1.9608 406.6075 407.1830 0.0887 -1.0000 -1.0000 5736437 1593910640.90 151.5228 60.0001 32.0000 1.9585 1.9608 406.5706 407.1451 0.0887 -1.0000 -1.0000 5736500 1593910641.00 151.4995 60.0001 32.0000 1.9592 1.9615 406.3899 406.9658 0.0889 -1.0000 -1.0000 5736562 1593910641.10 151.4995 60.0001 32.0000 1.9589 1.9612 406.3983 406.9740 0.0888 -1.0000 -1.0000 5736640 1593910641.20 151.4995 60.0001 32.0000 1.9588 1.9611 406.4917 407.0670 0.0888 -1.0000 -1.0000 5736703 1593910641.30 151.4995 60.0001 32.0000 1.9587 1.9610 406.6032 407.1793 0.0889 -1.0000 -1.0000 5736765 1593910641.40 151.4995 60.0001 32.0000 1.9580 1.9603 406.6359 407.2125 0.0889 -1.0000 -1.0000 5736844 1593910641.50 151.5351 60.0001 32.0000 1.9587 1.9610 406.5807 407.1559 0.0887 -1.0000 -1.0000 5736906 1593910641.60 151.5351 60.0001 32.0000 1.9588 1.9610 406.3691 406.9432 0.0886 -1.0000 -1.0000 5736968 1593910641.70 151.5351 60.0001 32.0000 1.9593 1.9616 406.3847 406.9595 0.0888 -1.0000 -1.0000 5737046 1593910641.80 151.5351 60.0001 32.0000 1.9585 1.9608 406.5543 407.1296 0.0887 -1.0000 -1.0000 5737093 1593910641.90 151.5351 60.0001 32.0000 1.9578 1.9601 406.5356 407.1107 0.0888 -1.0000 -1.0000 5737171 1593910642.00 151.5930 60.0001 32.0000 1.9593 1.9616 406.4899 407.0654 0.0887 -1.0000 -1.0000 5737234 1593910642.10 151.6024 60.0001 32.0000 1.9592 1.9614 406.4114 406.9869 0.0889 -1.0000 -1.0000 5737796 1593910642.20 151.6024 60.0001 32.0000 1.9591 1.9614 406.4526 407.0277 0.0887 -1.0000 -1.0000 5737859 1593910642.30 151.6024 60.0001 32.0000 1.9582 1.9605 406.5287 407.1036 0.0888 -1.0000 -1.0000 5737921 1593910642.40 151.6024 60.0001 32.0000 1.9582 1.9604 406.5732 407.1491 0.0888 -1.0000 -1.0000 5737984 1593910642.50 151.6024 60.0001 32.0000 1.9583 1.9605 406.4976 407.0730 0.0888 -1.0000 -1.0000 5738062 1593910642.60 151.6377 60.0001 32.0000 1.9588 1.9611 406.4257 407.0006 0.0887 -1.0000 -1.0000 5738124 1593910642.70 151.6377 60.0001 32.0000 1.9585 1.9608 406.4161 406.9912 0.0888 -1.0000 -1.0000 5738187 1593910642.80 151.6377 60.0001 32.0000 1.9587 1.9609 406.4444 407.0189 0.0886 -1.0000 -1.0000 5738265 1593910642.90 151.6377 60.0001 32.0000 1.9579 1.9602 406.6523 407.2275 0.0888 -1.0000 -1.0000 5738328 1593910643.00 151.6377 60.0001 32.0000 1.9581 1.9604 406.5967 407.1727 0.0888 -1.0000 -1.0000 5738390 1593910643.10 151.5797 60.0001 32.0000 1.9585 1.9608 406.4385 407.0131 0.0887 -1.0000 -1.0000 5738452 1593910643.20 151.5592 60.0001 32.0000 1.9585 1.9608 406.4362 407.0110 0.0887 -1.0000 -1.0000 5738515 1593910643.30 151.5592 60.0001 32.0000 1.9584 1.9607 406.3912 406.9653 0.0886 -1.0000 -1.0000 5738578 1593910643.40 151.5592 60.0001 32.0000 1.9579 1.9602 406.5640 407.1391 0.0888 -1.0000 -1.0000 5738655 1593910643.50 151.5592 60.0001 32.0000 1.9576 1.9598 406.5999 407.1752 0.0887 -1.0000 -1.0000 5738718 1593910643.60 151.5592 60.0001 32.0000 1.9582 1.9605 406.6006 407.1758 0.0888 -1.0000 -1.0000 5738781 1593910643.70 151.5333 60.0001 32.0000 1.9583 1.9606 406.5630 407.1384 0.0888 -1.0000 -1.0000 5738859 1593910643.80 151.5308 60.0001 32.0000 1.9587 1.9610 406.4292 407.0050 0.0888 -1.0000 -1.0000 5738921 1593910643.90 151.5308 60.0001 32.0000 1.9590 1.9613 406.4442 407.0192 0.0888 -1.0000 -1.0000 5738983 1593910644.00 151.5308 60.0001 32.0000 1.9576 1.9599 406.5155 407.0904 0.0887 -1.0000 -1.0000 5739046 1593910644.10 151.5308 60.0001 32.0000 1.9579 1.9601 406.6416 407.2168 0.0888 -1.0000 -1.0000 5739108 1593910644.20 151.5308 60.0001 32.0000 1.9581 1.9604 406.5043 407.0795 0.0887 -1.0000 -1.0000 5739296 1593910644.30 151.5308 60.0001 32.0000 1.9583 1.9606 406.4352 407.0103 0.0888 -1.0000 -1.0000 5739358 1593910644.40 151.5557 60.0001 32.0000 1.9587 1.9610 406.4187 406.9944 0.0888 -1.0000 -1.0000 5739421 1593910644.50 151.5557 60.0001 32.0000 1.9581 1.9604 406.4277 407.0029 0.0888 -1.0000 -1.0000 5739499 1593910644.60 151.5557 60.0001 32.0000 1.9576 1.9599 406.6608 407.2365 0.0888 -1.0000 -1.0000 5739561 1593910644.70 151.5557 60.0001 32.0000 1.9571 1.9594 406.6280 407.2037 0.0888 -1.0000 -1.0000 5739827 1593910644.80 151.5557 60.0001 32.0000 1.9579 1.9601 406.5875 407.1626 0.0887 -1.0000 -1.0000 5739905 1593910644.90 151.5314 59.9998 32.0000 1.9582 1.9605 406.5175 407.0929 0.0888 -1.0000 -1.0000 5739968 1593910645.00 151.5247 59.9997 32.0000 1.9579 1.9602 406.4633 407.0387 0.0887 -1.0000 -1.0000 5740030 1593910645.10 151.5247 59.9997 32.0000 1.9579 1.9601 406.4832 407.0575 0.0887 -1.0000 -1.0000 5740108 1593910645.20 151.5247 59.9997 32.0000 1.9574 1.9597 406.5951 407.1704 0.0887 -1.0000 -1.0000 5740343 1593910645.30 151.5247 59.9997 32.0000 1.9577 1.9600 406.5962 407.1714 0.0888 -1.0000 -1.0000 5740405 1593910645.40 151.5247 59.9997 32.0000 1.9583 1.9606 406.3753 406.9505 0.0888 -1.0000 -1.0000 5740468 1593910645.50 151.5398 59.9997 32.0000 1.9583 1.9606 406.4056 406.9807 0.0888 -1.0000 -1.0000 5740530 1593910645.60 151.5398 59.9997 32.0000 1.9580 1.9603 406.4510 407.0270 0.0890 -1.0000 -1.0000 5740593 1593910645.70 151.5398 59.9997 32.0000 1.9578 1.9601 406.5960 407.1720 0.0888 -1.0000 -1.0000 5740811 1593910645.80 151.5398 59.9997 32.0000 1.9575 1.9597 406.6601 407.2351 0.0887 -1.0000 -1.0000 5740874 1593910645.90 151.5398 59.9997 32.0000 1.9579 1.9602 406.7153 407.2907 0.0887 -1.0000 -1.0000 5740936 1593910646.00 151.5398 59.9997 32.0000 1.9577 1.9600 406.6326 407.2082 0.0888 -1.0000 -1.0000 5740999 1593910646.10 151.5285 59.9997 32.0000 1.9585 1.9608 406.4135 406.9879 0.0887 -1.0000 -1.0000 5741061 1593910646.20 151.5285 59.9997 32.0000 1.9582 1.9604 406.3803 406.9548 0.0887 -1.0000 -1.0000 5741311 1593910646.30 151.5285 59.9997 32.0000 1.9576 1.9599 406.4874 407.0623 0.0887 -1.0000 -1.0000 5741373 1593910646.40 151.5285 59.9997 32.0000 1.9579 1.9602 406.4870 407.0625 0.0888 -1.0000 -1.0000 5741436 1593910646.50 151.5285 59.9997 32.0000 1.9580 1.9603 406.4361 407.0115 0.0888 -1.0000 -1.0000 5741498 1593910646.60 151.5276 59.9997 32.0000 1.9580 1.9602 406.3691 406.9437 0.0887 -1.0000 -1.0000 5741561 1593910646.70 151.5252 59.9997 32.0000 1.9584 1.9607 406.4534 407.0300 0.0889 -1.0000 -1.0000 5742045 1593910646.80 151.5252 59.9997 32.0000 1.9579 1.9602 406.5613 407.1365 0.0887 -1.0000 -1.0000 5742124 1593910646.90 151.5252 59.9997 32.0000 1.9580 1.9603 406.6631 407.2389 0.0888 -1.0000 -1.0000 5742186 1593910647.00 151.5252 59.9997 32.0000 1.9586 1.9609 406.5543 407.1301 0.0888 -1.0000 -1.0000 5742249 1593910647.10 151.5252 59.9997 32.0000 1.9581 1.9604 406.5326 407.1083 0.0889 -1.0000 -1.0000 5742311 1593910647.20 151.4715 59.9997 32.0000 1.9588 1.9611 406.4092 406.9838 0.0886 -1.0000 -1.0000 5742702 1593910647.30 151.4715 59.9997 32.0000 1.9589 1.9611 406.4388 407.0149 0.0889 -1.0000 -1.0000 5742764 1593910647.40 151.4715 59.9997 32.0000 1.9574 1.9597 406.5650 407.1408 0.0888 -1.0000 -1.0000 5742827 1593910647.50 151.4715 59.9997 32.0000 1.9578 1.9601 406.7031 407.2789 0.0888 -1.0000 -1.0000 5742889 1593910647.60 151.4715 59.9997 32.0000 1.9582 1.9605 406.4389 407.0138 0.0887 -1.0000 -1.0000 5742951 1593910647.70 151.4715 59.9997 32.0000 1.9587 1.9610 406.4324 407.0071 0.0887 -1.0000 -1.0000 5743076 1593910647.80 151.4811 59.9997 32.0000 1.9589 1.9612 406.4760 407.0515 0.0888 -1.0000 -1.0000 5743139 1593910647.90 151.4811 59.9997 32.0000 1.9581 1.9604 406.5780 407.1531 0.0887 -1.0000 -1.0000 5743201 1593910648.00 151.4811 59.9997 32.0000 1.9585 1.9607 406.5791 407.1540 0.0887 -1.0000 -1.0000 5743264 1593910648.10 151.4811 59.9997 32.0000 1.9586 1.9609 406.4368 407.0117 0.0887 -1.0000 -1.0000 5743326 1593910648.20 151.4811 59.9997 32.0000 1.9591 1.9614 406.3404 406.9161 0.0889 -1.0000 -1.0000 5743404 1593910648.30 151.4811 59.9997 32.0000 1.9582 1.9605 406.5034 407.0786 0.0888 -1.0000 -1.0000 5743545 1593910648.40 151.3917 59.9997 32.0000 1.9585 1.9607 406.6313 407.2068 0.0888 -1.0000 -1.0000 5743607 1593910648.50 151.3917 59.9997 32.0000 1.9581 1.9604 406.5445 407.1199 0.0888 -1.0000 -1.0000 5743670 1593910648.60 151.3917 59.9997 32.0000 1.9579 1.9602 406.4383 407.0135 0.0888 -1.0000 -1.0000 5743732 1593910648.70 151.3917 59.9997 32.0000 1.9582 1.9604 406.3570 406.9319 0.0887 -1.0000 -1.0000 5743795 1593910648.80 151.3917 59.9997 32.0000 1.9572 1.9595 406.5224 407.0970 0.0886 -1.0000 -1.0000 5743873 1593910648.90 151.4083 59.9997 32.0000 1.9576 1.9598 406.5737 407.1485 0.0887 -1.0000 -1.0000 5743936 1593910649.00 151.4105 59.9997 32.0000 1.9569 1.9592 406.6763 407.2518 0.0887 -1.0000 -1.0000 5743998 1593910649.10 151.4105 59.9997 32.0000 1.9574 1.9597 406.5163 407.0914 0.0888 -1.0000 -1.0000 5744076 1593910649.20 151.4105 59.9997 32.0000 1.9580 1.9603 406.4019 406.9768 0.0887 -1.0000 -1.0000 5744139 1593910649.30 151.4105 59.9997 32.0000 1.9582 1.9605 406.4137 406.9880 0.0886 -1.0000 -1.0000 5744529 1593910649.40 151.4105 59.9997 32.0000 1.9583 1.9606 406.4603 407.0347 0.0887 -1.0000 -1.0000 5744592 1593910649.50 151.3893 59.9997 32.0000 1.9577 1.9600 406.6195 407.1944 0.0887 -1.0000 -1.0000 5744654 1593910649.60 151.3893 59.9997 32.0000 1.9580 1.9603 406.5760 407.1512 0.0888 -1.0000 -1.0000 5744732 1593910649.70 151.3893 59.9997 32.0000 1.9576 1.9599 406.5105 407.0861 0.0888 -1.0000 -1.0000 5744810 1593910649.80 151.3893 59.9997 32.0000 1.9581 1.9604 406.3515 406.9253 0.0886 -1.0000 -1.0000 5745029 1593910649.90 151.3893 59.9997 32.0000 1.9580 1.9602 406.5181 407.0926 0.0888 -1.0000 -1.0000 5745107 1593910650.00 151.4526 59.9993 32.0000 1.9578 1.9601 406.5899 407.1657 0.0888 -1.0000 -1.0000 5745185 1593910650.10 151.4846 59.9990 32.0000 1.9577 1.9600 406.6378 407.2136 0.0888 -1.0000 -1.0000 5745248 1593910650.20 151.4846 59.9990 32.0000 1.9586 1.9608 406.4988 407.0749 0.0889 -1.0000 -1.0000 5745310 1593910650.30 151.4846 59.9990 32.0000 1.9591 1.9614 406.3930 406.9686 0.0888 -1.0000 -1.0000 5745373 1593910650.40 151.4846 59.9990 32.0000 1.9583 1.9605 406.3309 406.9056 0.0888 -1.0000 -1.0000 5745435 1593910650.50 151.4846 59.9990 32.0000 1.9588 1.9611 406.3754 406.9516 0.0889 -1.0000 -1.0000 5745513 1593910650.60 151.4704 59.9990 32.0000 1.9577 1.9599 406.5133 407.0883 0.0886 -1.0000 -1.0000 5745576 1593910650.70 151.4704 59.9990 32.0000 1.9580 1.9603 406.6839 407.2593 0.0888 -1.0000 -1.0000 5745638 1593910650.80 151.4704 59.9990 32.0000 1.9579 1.9602 406.5479 407.1240 0.0890 -1.0000 -1.0000 5746029 1593910650.90 151.4704 59.9990 32.0000 1.9583 1.9606 406.3912 406.9677 0.0889 -1.0000 -1.0000 5746091 1593910651.00 151.4704 59.9990 32.0000 1.9580 1.9603 406.3010 406.8761 0.0888 -1.0000 -1.0000 5746154 1593910651.10 151.5006 59.9990 32.0000 1.9579 1.9602 406.5385 407.1140 0.0888 -1.0000 -1.0000 5746232 1593910651.20 151.5521 59.9990 32.0000 1.9578 1.9601 406.5801 407.1559 0.0888 -1.0000 -1.0000 5746294 1593910651.30 151.5521 59.9990 32.0000 1.9583 1.9605 406.6279 407.2028 0.0887 -1.0000 -1.0000 5746560 1593910651.40 151.5521 59.9990 32.0000 1.9586 1.9609 406.3965 406.9710 0.0887 -1.0000 -1.0000 5746623 1593910651.50 151.5521 59.9990 32.0000 1.9595 1.9617 406.4320 407.0070 0.0888 -1.0000 -1.0000 5746685 1593910651.60 151.5521 59.9990 32.0000 1.9587 1.9610 406.4234 406.9977 0.0887 -1.0000 -1.0000 5746747 1593910651.70 151.5309 59.9990 32.0000 1.9577 1.9599 406.5377 407.1128 0.0887 -1.0000 -1.0000 5746826 1593910651.80 151.5309 59.9990 32.0000 1.9576 1.9599 406.6045 407.1795 0.0887 -1.0000 -1.0000 5747044 1593910651.90 151.5309 59.9990 32.0000 1.9581 1.9604 406.6212 407.1962 0.0887 -1.0000 -1.0000 5747122 1593910652.00 151.5309 59.9990 32.0000 1.9585 1.9608 406.5249 407.1005 0.0889 -1.0000 -1.0000 5747185 1593910652.10 151.5309 59.9990 32.0000 1.9588 1.9610 406.5787 407.1550 0.0889 -1.0000 -1.0000 5747247 1593910652.20 151.5730 59.9990 32.0000 1.9578 1.9600 406.6310 407.2059 0.0886 -1.0000 -1.0000 5747325 1593910652.30 151.5783 59.9990 32.0000 1.9581 1.9604 406.6520 407.2267 0.0887 -1.0000 -1.0000 5747606 1593910652.40 151.5783 59.9990 32.0000 1.9581 1.9603 406.4985 407.0743 0.0888 -1.0000 -1.0000 5747669 1593910652.50 151.5783 59.9990 32.0000 1.9593 1.9616 406.4108 406.9860 0.0888 -1.0000 -1.0000 5747747 1593910652.60 151.5783 59.9990 32.0000 1.9582 1.9605 406.5226 407.0973 0.0887 -1.0000 -1.0000 5747809 1593910652.70 151.5783 59.9990 32.0000 1.9576 1.9599 406.5698 407.1447 0.0887 -1.0000 -1.0000 5747872 1593910652.80 151.5783 59.9990 32.0000 1.9576 1.9598 406.5732 407.1474 0.0886 -1.0000 -1.0000 5747935 1593910652.90 151.5597 59.9990 32.0000 1.9580 1.9603 406.5363 407.1126 0.0889 -1.0000 -1.0000 5748013 1593910653.00 151.5597 59.9990 32.0000 1.9576 1.9599 406.4363 407.0116 0.0888 -1.0000 -1.0000 5748075 1593910653.10 151.5597 59.9990 32.0000 1.9589 1.9612 406.3855 406.9604 0.0887 -1.0000 -1.0000 5748153 1593910653.20 151.5597 59.9990 32.0000 1.9583 1.9606 406.5138 407.0887 0.0887 -1.0000 -1.0000 5748216 1593910653.30 151.5597 59.9990 32.0000 1.9569 1.9592 406.6262 407.2016 0.0889 -1.0000 -1.0000 5748278 1593910653.40 151.5223 59.9990 32.0000 1.9576 1.9599 406.5138 407.0901 0.0889 -1.0000 -1.0000 5748559 1593910653.50 151.5030 59.9990 32.0000 1.9581 1.9604 406.4290 407.0049 0.0889 -1.0000 -1.0000 5748622 1593910653.60 151.5030 59.9990 32.0000 1.9578 1.9601 406.4120 406.9874 0.0887 -1.0000 -1.0000 5748684 1593910653.70 151.5030 59.9990 32.0000 1.9581 1.9604 406.4310 407.0057 0.0887 -1.0000 -1.0000 5748763 1593910653.80 151.5030 59.9990 32.0000 1.9574 1.9597 406.5571 407.1326 0.0888 -1.0000 -1.0000 5748825 1593910653.90 151.5030 59.9990 32.0000 1.9583 1.9605 406.6279 407.2045 0.0890 -1.0000 -1.0000 5749059 1593910654.00 151.5022 59.9990 32.0000 1.9582 1.9605 406.4530 407.0299 0.0890 -1.0000 -1.0000 5749122 1593910654.10 151.5022 59.9990 32.0000 1.9584 1.9607 406.3905 406.9660 0.0888 -1.0000 -1.0000 5749184 1593910654.20 151.5022 59.9990 32.0000 1.9585 1.9608 406.3395 406.9139 0.0887 -1.0000 -1.0000 5749247 1593910654.30 151.5022 59.9990 32.0000 1.9585 1.9608 406.4399 407.0145 0.0887 -1.0000 -1.0000 5749309 1593910654.40 151.5022 59.9990 32.0000 1.9579 1.9602 406.6119 407.1877 0.0889 -1.0000 -1.0000 5750012 1593910654.50 151.5022 59.9990 32.0000 1.9581 1.9604 406.4357 407.0111 0.0888 -1.0000 -1.0000 5750090 1593910654.60 151.4924 59.9994 32.0000 1.9586 1.9609 406.3783 406.9531 0.0887 -1.0000 -1.0000 5750153 1593910654.70 151.4924 59.9994 32.0000 1.9573 1.9596 406.4583 407.0325 0.0886 -1.0000 -1.0000 5750215 1593910654.80 151.4924 59.9994 32.0000 1.9571 1.9593 406.5792 407.1551 0.0888 -1.0000 -1.0000 5750278 1593910654.90 151.4924 59.9994 32.0000 1.9573 1.9596 406.6565 407.2320 0.0888 -1.0000 -1.0000 5750340 1593910655.00 151.4924 59.9994 32.0000 1.9576 1.9599 406.5543 407.1295 0.0888 -1.0000 -1.0000 5750418 1593910655.10 151.4924 59.9994 32.0000 1.9586 1.9609 406.4526 407.0287 0.0888 -1.0000 -1.0000 5750496 1593910655.20 151.5033 59.9994 32.0000 1.9579 1.9601 406.3723 406.9467 0.0887 -1.0000 -1.0000 5750559 1593910655.30 151.5195 59.9994 32.0000 1.9577 1.9600 406.4841 407.0579 0.0886 -1.0000 -1.0000 5750622 1593910655.40 151.5195 59.9994 32.0000 1.9572 1.9595 406.6304 407.2063 0.0888 -1.0000 -1.0000 5750700 1593910655.50 151.5195 59.9994 32.0000 1.9573 1.9595 406.5694 407.1443 0.0886 -1.0000 -1.0000 5750762 1593910655.60 151.5195 59.9994 32.0000 1.9583 1.9606 406.4200 406.9945 0.0887 -1.0000 -1.0000 5750825 1593910655.70 151.5195 59.9994 32.0000 1.9581 1.9604 406.3953 406.9705 0.0888 -1.0000 -1.0000 5750887 1593910655.80 151.5195 59.9994 32.0000 1.9587 1.9610 406.4818 407.0574 0.0889 -1.0000 -1.0000 5750949 1593910655.90 151.4528 59.9994 32.0000 1.9581 1.9604 406.5907 407.1662 0.0887 -1.0000 -1.0000 5751793 1593910656.00 151.4391 59.9994 32.0000 1.9584 1.9607 406.5367 407.1112 0.0887 -1.0000 -1.0000 5751871 1593910656.10 151.4391 59.9994 32.0000 1.9581 1.9604 406.5581 407.1333 0.0887 -1.0000 -1.0000 5751918 1593910656.20 151.4391 59.9994 32.0000 1.9577 1.9600 406.4411 407.0155 0.0887 -1.0000 -1.0000 5751996 1593910656.30 151.4391 59.9994 32.0000 1.9584 1.9607 406.3791 406.9542 0.0887 -1.0000 -1.0000 5752059 1593910656.40 151.4391 59.9994 32.0000 1.9581 1.9604 406.5684 407.1430 0.0887 -1.0000 -1.0000 5752121 1593910656.50 151.4391 59.9994 32.0000 1.9571 1.9594 406.6335 407.2095 0.0889 -1.0000 -1.0000 5752199 1593910656.60 151.4391 59.9994 32.0000 1.9577 1.9600 406.6328 407.2069 0.0886 -1.0000 -1.0000 5752277 1593910656.70 151.4391 59.9994 32.0000 1.9587 1.9609 406.4197 406.9947 0.0888 -1.0000 -1.0000 5752340 1593910656.80 151.4391 59.9994 32.0000 1.9588 1.9611 406.5026 407.0777 0.0887 -1.0000 -1.0000 5752418 1593910656.90 151.4391 59.9994 32.0000 1.9578 1.9601 406.5827 407.1584 0.0888 -1.0000 -1.0000 5752481 1593910657.00 151.4077 59.9994 32.0000 1.9586 1.9609 406.7172 407.2926 0.0888 -1.0000 -1.0000 5752543 1593910657.10 151.4077 59.9994 32.0000 1.9586 1.9609 406.5137 407.0889 0.0887 -1.0000 -1.0000 5752621 1593910657.20 151.4077 59.9994 32.0000 1.9587 1.9610 406.4771 407.0524 0.0888 -1.0000 -1.0000 5752683 1593910657.30 151.4077 59.9994 32.0000 1.9594 1.9617 406.4004 406.9751 0.0887 -1.0000 -1.0000 5752746 1593910657.40 151.4077 59.9994 32.0000 1.9571 1.9594 406.5232 407.0992 0.0890 -1.0000 -1.0000 5752809 1593910657.50 151.4580 59.9994 32.0000 1.9577 1.9599 406.6493 407.2253 0.0888 -1.0000 -1.0000 5752871 1593910657.60 151.4664 59.9994 32.0000 1.9580 1.9603 406.6486 407.2238 0.0886 -1.0000 -1.0000 5752933 1593910657.70 151.4664 59.9994 32.0000 1.9578 1.9601 406.6472 407.2227 0.0889 -1.0000 -1.0000 5753011 1593910657.80 151.4664 59.9994 32.0000 1.9582 1.9604 406.4480 407.0230 0.0887 -1.0000 -1.0000 5753074 1593910657.90 151.4664 59.9994 32.0000 1.9584 1.9607 406.4708 407.0461 0.0888 -1.0000 -1.0000 5753152 1593910658.00 151.4664 59.9994 32.0000 1.9585 1.9608 406.5531 407.1279 0.0886 -1.0000 -1.0000 5753277 1593910658.10 151.4664 59.9994 32.0000 1.9581 1.9603 406.5968 407.1726 0.0888 -1.0000 -1.0000 5753339 1593910658.20 151.4664 59.9994 32.0000 1.9586 1.9609 406.6606 407.2358 0.0888 -1.0000 -1.0000 5753402 1593910658.30 151.4664 59.9994 32.0000 1.9582 1.9605 406.5661 407.1422 0.0889 -1.0000 -1.0000 5753464 1593910658.40 151.4664 59.9994 32.0000 1.9585 1.9608 406.4683 407.0430 0.0887 -1.0000 -1.0000 5753527 1593910658.50 151.4664 59.9994 32.0000 1.9570 1.9593 406.4805 407.0557 0.0888 -1.0000 -1.0000 5753886 1593910658.60 151.4664 59.9994 32.0000 1.9579 1.9602 406.6463 407.2217 0.0888 -1.0000 -1.0000 5753949 1593910658.70 151.4677 59.9994 32.0000 1.9573 1.9596 406.6991 407.2741 0.0887 -1.0000 -1.0000 5754011 1593910658.80 151.4730 59.9994 32.0000 1.9577 1.9600 406.5713 407.1471 0.0888 -1.0000 -1.0000 5754090 1593910658.90 151.4730 59.9994 32.0000 1.9577 1.9599 406.4597 407.0349 0.0888 -1.0000 -1.0000 5754152 1593910659.00 151.4730 59.9994 32.0000 1.9583 1.9606 406.5132 407.0882 0.0887 -1.0000 -1.0000 5754277 1593910659.10 151.4730 59.9994 32.0000 1.9584 1.9607 406.6236 407.1993 0.0888 -1.0000 -1.0000 5754355 1593910659.20 151.4730 59.9994 32.0000 1.9583 1.9606 406.6990 407.2748 0.0889 -1.0000 -1.0000 5754418 1593910659.30 151.4282 59.9994 32.0000 1.9582 1.9605 406.6022 407.1782 0.0888 -1.0000 -1.0000 5754480 1593910659.40 151.4282 59.9994 32.0000 1.9582 1.9604 406.5007 407.0748 0.0887 -1.0000 -1.0000 5754543 1593910659.50 151.4282 59.9994 32.0000 1.9589 1.9612 406.4598 407.0351 0.0887 -1.0000 -1.0000 5754980 1593910659.60 151.4282 59.9994 32.0000 1.9589 1.9611 406.4305 407.0069 0.0889 -1.0000 -1.0000 5755042 1593910659.70 151.4282 59.9994 32.0000 1.9577 1.9599 406.6605 407.2360 0.0888 -1.0000 -1.0000 5755120 1593910659.80 151.4282 59.9994 32.0000 1.9578 1.9601 406.5746 407.1508 0.0889 -1.0000 -1.0000 5755183 1593910659.90 151.4333 59.9993 32.0000 1.9580 1.9603 406.6640 407.2397 0.0889 -1.0000 -1.0000 5755245 1593910660.00 151.4938 59.9987 32.0000 1.9575 1.9598 406.4778 407.0540 0.0889 -1.0000 -1.0000 5755308 1593910660.10 151.4938 59.9987 32.0000 1.9583 1.9606 406.4211 406.9969 0.0889 -1.0000 -1.0000 5755370 1593910660.20 151.4938 59.9987 32.0000 1.9581 1.9604 406.4724 407.0480 0.0888 -1.0000 -1.0000 5755448 1593910660.30 151.4938 59.9987 32.0000 1.9580 1.9603 406.4956 407.0709 0.0887 -1.0000 -1.0000 5755511 1593910660.40 151.4938 59.9987 32.0000 1.9578 1.9601 406.5811 407.1562 0.0888 -1.0000 -1.0000 5755573 1593910660.50 151.4938 59.9987 32.0000 1.9576 1.9598 406.4770 407.0534 0.0889 -1.0000 -1.0000 5755651 1593910660.60 151.4938 59.9987 32.0000 1.9578 1.9600 406.5222 407.0983 0.0889 -1.0000 -1.0000 5755823 1593910660.70 151.4146 59.9987 32.0000 1.9579 1.9602 406.4131 406.9879 0.0887 -1.0000 -1.0000 5755886 1593910660.80 151.4146 59.9987 32.0000 1.9577 1.9599 406.4727 407.0488 0.0889 -1.0000 -1.0000 5755948 1593910660.90 151.4146 59.9987 32.0000 1.9569 1.9592 406.5569 407.1323 0.0888 -1.0000 -1.0000 5756011 1593910661.00 151.4146 59.9987 32.0000 1.9579 1.9602 406.5980 407.1735 0.0888 -1.0000 -1.0000 5756089 1593910661.10 151.4146 59.9987 32.0000 1.9577 1.9600 406.5996 407.1740 0.0887 -1.0000 -1.0000 5756370 1593910661.20 151.4862 59.9987 32.0000 1.9587 1.9610 406.3493 406.9244 0.0887 -1.0000 -1.0000 5756433 1593910661.30 151.5217 59.9987 32.0000 1.9572 1.9594 406.3948 406.9695 0.0887 -1.0000 -1.0000 5756495 1593910661.40 151.5217 59.9987 32.0000 1.9574 1.9597 406.6244 407.1998 0.0888 -1.0000 -1.0000 5756557 1593910661.50 151.5217 59.9987 32.0000 1.9573 1.9596 406.6037 407.1784 0.0887 -1.0000 -1.0000 5756636 1593910661.60 151.5217 59.9987 32.0000 1.9577 1.9600 406.4861 407.0606 0.0887 -1.0000 -1.0000 5756823 1593910661.70 151.5217 59.9987 32.0000 1.9585 1.9608 406.4467 407.0225 0.0889 -1.0000 -1.0000 5756885 1593910661.80 151.5135 59.9987 32.0000 1.9579 1.9602 406.3768 406.9518 0.0887 -1.0000 -1.0000 5756948 1593910661.90 151.5135 59.9987 32.0000 1.9574 1.9596 406.4787 407.0537 0.0888 -1.0000 -1.0000 5757026 1593910662.00 151.5135 59.9987 32.0000 1.9574 1.9597 406.5371 407.1139 0.0889 -1.0000 -1.0000 5757089 1593910662.10 151.5135 59.9987 32.0000 1.9571 1.9594 406.6207 407.1961 0.0888 -1.0000 -1.0000 5757307 1593910662.20 151.5135 59.9987 32.0000 1.9576 1.9599 406.4973 407.0730 0.0889 -1.0000 -1.0000 5757385 1593910662.30 151.5135 59.9987 32.0000 1.9579 1.9602 406.3250 406.9006 0.0889 -1.0000 -1.0000 5757448 1593910662.40 151.5135 59.9987 32.0000 1.9577 1.9600 406.4203 406.9965 0.0889 -1.0000 -1.0000 5757510 1593910662.50 151.5191 59.9987 32.0000 1.9577 1.9600 406.5361 407.1122 0.0889 -1.0000 -1.0000 5757588 1593910662.60 151.5191 59.9987 32.0000 1.9578 1.9600 406.5635 407.1388 0.0887 -1.0000 -1.0000 5757807 1593910662.70 151.5191 59.9987 32.0000 1.9584 1.9606 406.4816 407.0562 0.0887 -1.0000 -1.0000 5757870 1593910662.80 151.5191 59.9987 32.0000 1.9583 1.9606 406.4028 406.9778 0.0887 -1.0000 -1.0000 5757948 1593910662.90 151.5191 59.9987 32.0000 1.9578 1.9601 406.4467 407.0219 0.0888 -1.0000 -1.0000 5758010 1593910663.00 151.5055 59.9987 32.0000 1.9569 1.9592 406.4527 407.0277 0.0888 -1.0000 -1.0000 5758073 1593910663.10 151.5013 59.9987 32.0000 1.9577 1.9599 406.5299 407.1053 0.0887 -1.0000 -1.0000 5758557 1593910663.20 151.5013 59.9987 32.0000 1.9578 1.9601 406.5011 407.0762 0.0888 -1.0000 -1.0000 5758620 1593910663.30 151.5013 59.9987 32.0000 1.9577 1.9600 406.4750 407.0500 0.0887 -1.0000 -1.0000 5758682 1593910663.40 151.5013 59.9987 32.0000 1.9581 1.9603 406.3819 406.9567 0.0887 -1.0000 -1.0000 5758760 1593910663.50 151.5013 59.9987 32.0000 1.9581 1.9604 406.5085 407.0839 0.0888 -1.0000 -1.0000 5758823 1593910663.60 151.5024 59.9987 32.0000 1.9577 1.9600 406.6502 407.2250 0.0887 -1.0000 -1.0000 5758885 1593910663.70 151.5024 59.9987 32.0000 1.9574 1.9596 406.6052 407.1803 0.0888 -1.0000 -1.0000 5758963 1593910663.80 151.5024 59.9987 32.0000 1.9582 1.9605 406.4002 406.9748 0.0886 -1.0000 -1.0000 5759026 1593910663.90 151.5024 59.9987 32.0000 1.9578 1.9601 406.3782 406.9525 0.0887 -1.0000 -1.0000 5759088 1593910664.00 151.5024 59.9987 32.0000 1.9574 1.9597 406.4659 407.0407 0.0887 -1.0000 -1.0000 5759151 1593910664.10 151.5024 59.9987 32.0000 1.9565 1.9588 406.5229 407.0976 0.0887 -1.0000 -1.0000 5759213 1593910664.20 151.4940 59.9987 32.0000 1.9573 1.9595 406.5779 407.1532 0.0887 -1.0000 -1.0000 5759322 1593910664.30 151.4940 59.9987 32.0000 1.9581 1.9603 406.5228 407.0977 0.0888 -1.0000 -1.0000 5759385 1593910664.40 151.4940 59.9987 32.0000 1.9584 1.9607 406.4312 407.0067 0.0888 -1.0000 -1.0000 5759447 1593910664.50 151.4940 59.9987 32.0000 1.9579 1.9602 406.3874 406.9626 0.0887 -1.0000 -1.0000 5759526 1593910664.60 151.4940 59.9987 32.0000 1.9580 1.9603 406.4747 407.0495 0.0887 -1.0000 -1.0000 5759588 1593910664.70 151.4940 59.9987 32.0000 1.9576 1.9599 406.5820 407.1577 0.0889 -1.0000 -1.0000 5800276 1593910664.80 151.4887 59.9999 32.0000 1.9576 1.9599 406.5708 407.1467 0.0889 -1.0000 -1.0000 5800354 1593910664.90 151.4887 59.9999 32.0000 1.9582 1.9605 406.5011 407.0776 0.0889 -1.0000 -1.0000 5800431 1593910665.00 151.4887 59.9999 32.0000 1.9579 1.9601 406.3755 406.9496 0.0886 -1.0000 -1.0000 5800494 1593910665.10 151.4887 59.9999 32.0000 1.9582 1.9605 406.4730 407.0472 0.0886 -1.0000 -1.0000 5800557 1593910665.20 151.4887 59.9999 32.0000 1.9576 1.9599 406.5789 407.1537 0.0888 -1.0000 -1.0000 5800791 1593910665.30 151.4864 59.9999 32.0000 1.9578 1.9601 406.5805 407.1561 0.0888 -1.0000 -1.0000 5800854 1593910665.40 151.4863 59.9999 32.0000 1.9586 1.9609 406.4383 407.0127 0.0886 -1.0000 -1.0000 5800931 1593910665.50 151.4863 59.9999 32.0000 1.9589 1.9612 406.4183 406.9930 0.0887 -1.0000 -1.0000 5800994 1593910665.60 151.4863 59.9999 32.0000 1.9581 1.9604 406.4988 407.0738 0.0887 -1.0000 -1.0000 5801056 1593910665.70 151.4863 59.9999 32.0000 1.9581 1.9604 406.6417 407.2177 0.0889 -1.0000 -1.0000 5801134 1593910665.80 151.4863 59.9999 32.0000 1.9581 1.9604 406.6468 407.2224 0.0887 -1.0000 -1.0000 5801197 1593910665.90 151.4933 59.9999 32.0000 1.9589 1.9612 406.4669 407.0408 0.0886 -1.0000 -1.0000 5801259 1593910666.00 151.4941 59.9999 32.0000 1.9579 1.9602 406.5036 407.0781 0.0887 -1.0000 -1.0000 5801322 1593910666.10 151.4941 59.9999 32.0000 1.9578 1.9600 406.6849 407.2599 0.0887 -1.0000 -1.0000 5801400 1593910666.20 151.4941 59.9999 32.0000 1.9586 1.9609 406.6617 407.2375 0.0888 -1.0000 -1.0000 5801463 1593910666.30 151.4941 59.9999 32.0000 1.9576 1.9599 406.6539 407.2289 0.0886 -1.0000 -1.0000 5801619 1593910666.40 151.4882 59.9999 32.0000 1.9578 1.9601 406.5995 407.1740 0.0887 -1.0000 -1.0000 5801681 1593910666.50 151.4145 59.9999 32.0000 1.9592 1.9615 406.4006 406.9756 0.0888 -1.0000 -1.0000 5801744 1593910666.60 151.4145 59.9999 32.0000 1.9584 1.9607 406.4080 406.9823 0.0886 -1.0000 -1.0000 5801806 1593910666.70 151.4145 59.9999 32.0000 1.9584 1.9607 406.5185 407.0937 0.0887 -1.0000 -1.0000 5801869 1593910666.80 151.4145 59.9999 32.0000 1.9579 1.9602 406.5233 407.0980 0.0887 -1.0000 -1.0000 5801947 1593910666.90 151.4145 59.9999 32.0000 1.9577 1.9600 406.5350 407.1102 0.0887 -1.0000 -1.0000 5802009 1593910667.00 151.4145 59.9999 32.0000 1.9583 1.9606 406.5055 407.0810 0.0887 -1.0000 -1.0000 5802072 1593910667.10 151.4145 59.9999 32.0000 1.9580 1.9603 406.3665 406.9409 0.0887 -1.0000 -1.0000 5802150 1593910667.20 151.4145 59.9999 32.0000 1.9584 1.9607 406.4683 407.0434 0.0888 -1.0000 -1.0000 5802322 1593910667.30 151.4145 59.9999 32.0000 1.9579 1.9602 406.5441 407.1181 0.0886 -1.0000 -1.0000 5802384 1593910667.40 151.4145 59.9999 32.0000 1.9576 1.9599 406.5888 407.1640 0.0887 -1.0000 -1.0000 5802462 1593910667.50 151.4168 59.9999 32.0000 1.9576 1.9599 406.6593 407.2357 0.0889 -1.0000 -1.0000 5802525 1593910667.60 151.4602 59.9999 32.0000 1.9583 1.9606 406.3931 406.9695 0.0889 -1.0000 -1.0000 5802588 1593910667.70 151.4602 59.9999 32.0000 1.9594 1.9616 406.4409 407.0164 0.0888 -1.0000 -1.0000 5802650 1593910667.80 151.4602 59.9999 32.0000 1.9584 1.9607 406.3389 406.9135 0.0887 -1.0000 -1.0000 5803087 1593910667.90 151.4602 59.9999 32.0000 1.9578 1.9601 406.5072 407.0824 0.0887 -1.0000 -1.0000 5803165 1593910668.00 151.4602 59.9999 32.0000 1.9575 1.9598 406.6204 407.1952 0.0887 -1.0000 -1.0000 5803228 1593910668.10 151.4575 59.9999 32.0000 1.9575 1.9598 406.6665 407.2408 0.0887 -1.0000 -1.0000 5803290 1593910668.20 151.4504 59.9999 32.0000 1.9580 1.9603 406.4945 407.0697 0.0886 -1.0000 -1.0000 5803368 1593910668.30 151.4504 59.9999 32.0000 1.9589 1.9611 406.4026 406.9771 0.0887 -1.0000 -1.0000 5803587 1593910668.40 151.4504 59.9999 32.0000 1.9589 1.9612 406.4163 406.9921 0.0888 -1.0000 -1.0000 5803650 1593910668.50 151.4504 59.9999 32.0000 1.9591 1.9613 406.4361 407.0113 0.0888 -1.0000 -1.0000 5803743 1593910668.60 151.4504 59.9999 32.0000 1.9576 1.9599 406.5896 407.1641 0.0886 -1.0000 -1.0000 5803806 1593910668.70 151.5439 59.9999 32.0000 1.9581 1.9603 406.6030 407.1782 0.0887 -1.0000 -1.0000 5803868 1593910668.80 151.5439 59.9999 32.0000 1.9591 1.9614 406.5147 407.0893 0.0887 -1.0000 -1.0000 5804056 1593910668.90 151.5439 59.9999 32.0000 1.9591 1.9614 406.4308 407.0059 0.0888 -1.0000 -1.0000 5804118 1593910669.00 151.5439 59.9999 32.0000 1.9582 1.9605 406.3407 406.9159 0.0888 -1.0000 -1.0000 5804181 1593910669.10 151.5439 59.9999 32.0000 1.9573 1.9595 406.5665 407.1414 0.0887 -1.0000 -1.0000 5804243 1593910669.20 151.5374 59.9999 32.0000 1.9577 1.9600 406.4665 407.0416 0.0887 -1.0000 -1.0000 5804306 1593910669.30 151.4976 59.9999 32.0000 1.9588 1.9611 406.4865 407.0619 0.0888 -1.0000 -1.0000 5805196 1593910669.40 151.4976 59.9999 32.0000 1.9582 1.9605 406.4167 406.9917 0.0887 -1.0000 -1.0000 5805274 1593910669.50 151.4976 59.9999 32.0000 1.9579 1.9602 406.4842 407.0592 0.0888 -1.0000 -1.0000 5805352 1593910669.60 151.4976 59.9999 32.0000 1.9576 1.9599 406.6287 407.2042 0.0887 -1.0000 -1.0000 5805415 1593910669.70 151.4976 59.9999 32.0000 1.9581 1.9604 406.6418 407.2159 0.0886 -1.0000 -1.0000 5805493 1593910669.80 151.5152 59.9995 32.0000 1.9586 1.9608 406.4672 407.0420 0.0887 -1.0000 -1.0000 5805555 1593910669.90 151.5152 59.9995 32.0000 1.9587 1.9610 406.3823 406.9570 0.0887 -1.0000 -1.0000 5805618 1593910670.00 151.5152 59.9995 32.0000 1.9579 1.9601 406.4036 406.9784 0.0887 -1.0000 -1.0000 5805680 1593910670.10 151.5152 59.9995 32.0000 1.9575 1.9597 406.4744 407.0498 0.0888 -1.0000 -1.0000 5805743 1593910670.20 151.5152 59.9995 32.0000 1.9575 1.9598 406.5332 407.1091 0.0889 -1.0000 -1.0000 5805821 1593910670.30 151.5152 59.9995 32.0000 1.9578 1.9601 406.4127 406.9883 0.0888 -1.0000 -1.0000 5805883 1593910670.40 151.5156 59.9995 32.0000 1.9585 1.9608 406.3357 406.9111 0.0888 -1.0000 -1.0000 5805946 1593910670.50 151.5184 59.9995 32.0000 1.9579 1.9602 406.3565 406.9321 0.0889 -1.0000 -1.0000 5806024 1593910670.60 151.5184 59.9995 32.0000 1.9573 1.9596 406.5774 407.1533 0.0888 -1.0000 -1.0000 5806087 1593910670.70 151.5184 59.9995 32.0000 1.9572 1.9595 406.6649 407.2408 0.0889 -1.0000 -1.0000 5806149 1593910670.80 151.5184 59.9995 32.0000 1.9575 1.9597 406.5796 407.1562 0.0889 -1.0000 -1.0000 5806212 1593910670.90 151.5184 59.9995 32.0000 1.9577 1.9600 406.4902 407.0651 0.0887 -1.0000 -1.0000 5806274 1593910671.00 151.5719 59.9995 32.0000 1.9581 1.9604 406.3637 406.9389 0.0888 -1.0000 -1.0000 5806337 1593910671.10 151.5719 59.9995 32.0000 1.9585 1.9608 406.3452 406.9199 0.0888 -1.0000 -1.0000 5806415 1593910671.20 151.5719 59.9995 32.0000 1.9575 1.9598 406.4210 406.9980 0.0889 -1.0000 -1.0000 5806477 1593910671.30 151.5719 59.9995 32.0000 1.9576 1.9598 406.5293 407.1046 0.0888 -1.0000 -1.0000 5806821 1593910671.40 151.5719 59.9995 32.0000 1.9574 1.9597 406.5426 407.1179 0.0888 -1.0000 -1.0000 5806883 1593910671.50 151.5719 59.9995 32.0000 1.9581 1.9604 406.3882 406.9635 0.0888 -1.0000 -1.0000 5806946 1593910671.60 151.5719 59.9995 32.0000 1.9585 1.9608 406.3826 406.9574 0.0886 -1.0000 -1.0000 5807008 1593910671.70 151.5719 59.9995 32.0000 1.9579 1.9602 406.4671 407.0413 0.0886 -1.0000 -1.0000 5807086 1593910671.80 151.5719 59.9995 32.0000 1.9574 1.9596 406.5358 407.1099 0.0887 -1.0000 -1.0000 5807149 1593910671.90 151.5719 59.9995 32.0000 1.9574 1.9597 406.5770 407.1531 0.0888 -1.0000 -1.0000 5807352 1593910672.00 151.5719 59.9995 32.0000 1.9586 1.9609 406.4382 407.0131 0.0887 -1.0000 -1.0000 5807414 1593910672.10 151.5517 59.9995 32.0000 1.9580 1.9603 406.3287 406.9025 0.0887 -1.0000 -1.0000 5807477 1593910672.20 151.5517 59.9995 32.0000 1.9576 1.9599 406.3702 406.9456 0.0888 -1.0000 -1.0000 5807555 1593910672.30 151.5517 59.9995 32.0000 1.9580 1.9603 406.4560 407.0307 0.0887 -1.0000 -1.0000 5807617 1593910672.40 151.5517 59.9995 32.0000 1.9578 1.9601 406.6114 407.1853 0.0886 -1.0000 -1.0000 5807789 1593910672.50 151.5517 59.9995 32.0000 1.9584 1.9607 406.3954 406.9701 0.0887 -1.0000 -1.0000 5807867 1593910672.60 151.5517 59.9995 32.0000 1.9590 1.9613 406.3529 406.9276 0.0887 -1.0000 -1.0000 5807930 1593910672.70 151.5517 59.9995 32.0000 1.9589 1.9611 406.4109 406.9859 0.0887 -1.0000 -1.0000 5807993 1593910672.80 151.5169 59.9995 32.0000 1.9581 1.9604 406.5523 407.1270 0.0887 -1.0000 -1.0000 5808071 1593910672.90 151.5078 59.9995 32.0000 1.9577 1.9600 406.6387 407.2129 0.0885 -1.0000 -1.0000 5808133 1593910673.00 151.5078 59.9995 32.0000 1.9586 1.9608 406.5734 407.1474 0.0886 -1.0000 -1.0000 5808196 1593910673.10 151.5078 59.9995 32.0000 1.9593 1.9616 406.3755 406.9493 0.0886 -1.0000 -1.0000 5808258 1593910673.20 151.5078 59.9995 32.0000 1.9576 1.9598 406.4934 407.0675 0.0886 -1.0000 -1.0000 5808336 1593910673.30 151.5078 59.9995 32.0000 1.9580 1.9602 406.6582 407.2322 0.0886 -1.0000 -1.0000 5808399 1593910673.40 151.5078 59.9995 32.0000 1.9580 1.9603 406.6575 407.2324 0.0887 -1.0000 -1.0000 5808539 1593910673.50 151.5034 59.9995 32.0000 1.9579 1.9602 406.6026 407.1773 0.0886 -1.0000 -1.0000 5808602 1593910673.60 151.5017 59.9995 32.0000 1.9582 1.9605 406.4616 407.0363 0.0887 -1.0000 -1.0000 5808664 1593910673.70 151.5017 59.9995 32.0000 1.9581 1.9604 406.5781 407.1531 0.0887 -1.0000 -1.0000 5808742 1593910673.80 151.5017 59.9995 32.0000 1.9572 1.9594 406.6252 407.2004 0.0887 -1.0000 -1.0000 5808805 1593910673.90 151.5017 59.9995 32.0000 1.9578 1.9601 406.6150 407.1902 0.0888 -1.0000 -1.0000 5808867 1593910674.00 151.5017 59.9995 32.0000 1.9594 1.9617 406.4925 407.0671 0.0886 -1.0000 -1.0000 5808930 1593910674.10 151.4594 59.9995 32.0000 1.9598 1.9621 406.4208 406.9952 0.0887 -1.0000 -1.0000 5808992 1593910674.20 151.4594 59.9995 32.0000 1.9586 1.9609 406.3959 406.9708 0.0887 -1.0000 -1.0000 5809070 1593910674.30 151.4594 59.9995 32.0000 1.9588 1.9611 406.4098 406.9850 0.0888 -1.0000 -1.0000 5809133 1593910674.40 151.4594 59.9995 32.0000 1.9583 1.9605 406.5891 407.1641 0.0887 -1.0000 -1.0000 5809508 1593910674.50 151.4594 59.9995 32.0000 1.9582 1.9605 406.6910 407.2668 0.0888 -1.0000 -1.0000 5809586 1593910674.60 151.4594 59.9995 32.0000 1.9571 1.9594 406.5641 407.1391 0.0887 -1.0000 -1.0000 5809648 1593910674.70 151.5160 60.0003 32.0000 1.9592 1.9614 406.5212 407.0963 0.0887 -1.0000 -1.0000 5809711 1593910674.80 151.5160 60.0003 32.0000 1.9582 1.9605 406.5092 407.0843 0.0888 -1.0000 -1.0000 5809789 1593910674.90 151.5160 60.0003 32.0000 1.9580 1.9603 406.6305 407.2055 0.0887 -1.0000 -1.0000 5810320 1593910675.00 151.5160 60.0003 32.0000 1.9585 1.9608 406.5912 407.1655 0.0886 -1.0000 -1.0000 5810383 1593910675.10 151.5160 60.0003 32.0000 1.9590 1.9613 406.4049 406.9793 0.0887 -1.0000 -1.0000 5810461 1593910675.20 151.5110 60.0003 32.0000 1.9592 1.9615 406.4109 406.9852 0.0886 -1.0000 -1.0000 5810523 1593910675.30 151.4789 60.0003 32.0000 1.9596 1.9619 406.3579 406.9319 0.0887 -1.0000 -1.0000 5810586 1593910675.40 151.4789 60.0003 32.0000 1.9579 1.9602 406.3740 406.9491 0.0888 -1.0000 -1.0000 5810664 1593910675.50 151.4789 60.0003 32.0000 1.9577 1.9600 406.5758 407.1514 0.0887 -1.0000 -1.0000 5810836 1593910675.60 151.4789 60.0003 32.0000 1.9578 1.9600 406.6410 407.2154 0.0886 -1.0000 -1.0000 5810898 1593910675.70 151.4789 60.0003 32.0000 1.9577 1.9600 406.6606 407.2369 0.0889 -1.0000 -1.0000 5810960 1593910675.80 151.4723 60.0003 32.0000 1.9581 1.9604 406.5603 407.1358 0.0887 -1.0000 -1.0000 5811038 1593910675.90 151.4723 60.0003 32.0000 1.9586 1.9609 406.3942 406.9688 0.0887 -1.0000 -1.0000 5811101 1593910676.00 151.4723 60.0003 32.0000 1.9580 1.9603 406.4404 407.0152 0.0887 -1.0000 -1.0000 5811335 1593910676.10 151.4723 60.0003 32.0000 1.9581 1.9604 406.4955 407.0708 0.0887 -1.0000 -1.0000 5811398 1593910676.20 151.4723 60.0003 32.0000 1.9567 1.9589 406.5580 407.1328 0.0887 -1.0000 -1.0000 5811460 1593910676.30 151.4743 60.0003 32.0000 1.9568 1.9591 406.4892 407.0646 0.0888 -1.0000 -1.0000 5811523 1593910676.40 151.4930 60.0003 32.0000 1.9593 1.9615 406.5228 407.0983 0.0888 -1.0000 -1.0000 5811585 1593910676.50 151.4930 60.0003 32.0000 1.9585 1.9607 406.4072 406.9821 0.0887 -1.0000 -1.0000 5811820 1593910676.60 151.4930 60.0003 32.0000 1.9580 1.9602 406.3510 406.9266 0.0888 -1.0000 -1.0000 5811882 1593910676.70 151.4930 60.0003 32.0000 1.9568 1.9591 406.5634 407.1381 0.0887 -1.0000 -1.0000 5811945 1593910676.80 151.4930 60.0003 32.0000 1.9579 1.9602 406.5955 407.1709 0.0888 -1.0000 -1.0000 5812023 1593910676.90 151.5061 60.0003 32.0000 1.9577 1.9600 406.5182 407.0926 0.0887 -1.0000 -1.0000 5812085 1593910677.00 151.5061 60.0003 32.0000 1.9584 1.9607 406.3236 406.8982 0.0887 -1.0000 -1.0000 5812335 1593910677.10 151.5061 60.0003 32.0000 1.9575 1.9597 406.4917 407.0670 0.0888 -1.0000 -1.0000 5812398 1593910677.20 151.5061 60.0003 32.0000 1.9579 1.9602 406.6012 407.1760 0.0886 -1.0000 -1.0000 5812460 1593910677.30 151.5061 60.0003 32.0000 1.9583 1.9606 406.5400 407.1146 0.0887 -1.0000 -1.0000 5812523 1593910677.40 151.5065 60.0003 32.0000 1.9588 1.9611 406.4249 407.0000 0.0888 -1.0000 -1.0000 5812601 1593910677.50 151.5184 60.0003 32.0000 1.9589 1.9612 406.3789 406.9539 0.0887 -1.0000 -1.0000 5812772 1593910677.60 151.5184 60.0003 32.0000 1.9580 1.9603 406.4171 406.9915 0.0887 -1.0000 -1.0000 5812835 1593910677.70 151.5184 60.0003 32.0000 1.9564 1.9587 406.5542 407.1294 0.0888 -1.0000 -1.0000 5812913 1593910677.80 151.5184 60.0003 32.0000 1.9571 1.9594 406.5687 407.1445 0.0888 -1.0000 -1.0000 5812975 1593910677.90 151.5184 60.0003 32.0000 1.9586 1.9609 406.5193 407.0936 0.0887 -1.0000 -1.0000 5813054 1593910678.00 151.5452 60.0003 32.0000 1.9584 1.9607 406.3552 406.9301 0.0887 -1.0000 -1.0000 5813788 1593910678.10 151.5452 60.0003 32.0000 1.9577 1.9599 406.4898 407.0643 0.0886 -1.0000 -1.0000 5813850 1593910678.20 151.5452 60.0003 32.0000 1.9573 1.9596 406.6143 407.1896 0.0888 -1.0000 -1.0000 5813929 1593910678.30 151.5452 60.0003 32.0000 1.9573 1.9596 406.5407 407.1161 0.0888 -1.0000 -1.0000 5813991 1593910678.40 151.5452 60.0003 32.0000 1.9580 1.9603 406.5013 407.0759 0.0886 -1.0000 -1.0000 5814054 1593910678.50 151.5409 60.0003 32.0000 1.9588 1.9610 406.3318 406.9075 0.0888 -1.0000 -1.0000 5814116 1593910678.60 151.5222 60.0003 32.0000 1.9580 1.9603 406.3753 406.9495 0.0887 -1.0000 -1.0000 5814179 1593910678.70 151.5222 60.0003 32.0000 1.9574 1.9597 406.5228 407.0985 0.0888 -1.0000 -1.0000 5814241 1593910678.80 151.5222 60.0003 32.0000 1.9575 1.9597 406.5872 407.1618 0.0886 -1.0000 -1.0000 5814319 1593910678.90 151.5222 60.0003 32.0000 1.9588 1.9610 406.2901 406.8640 0.0887 -1.0000 -1.0000 5814381 1593910679.00 151.5222 60.0003 32.0000 1.9576 1.9599 406.3673 406.9423 0.0887 -1.0000 -1.0000 5814444 1593910679.10 151.5049 60.0003 32.0000 1.9583 1.9606 406.4063 406.9802 0.0886 -1.0000 -1.0000 5814522 1593910679.20 151.5049 60.0003 32.0000 1.9581 1.9603 406.5178 407.0913 0.0886 -1.0000 -1.0000 5814584 1593910679.30 151.5049 60.0003 32.0000 1.9579 1.9602 406.5287 407.1041 0.0889 -1.0000 -1.0000 5814647 1593910679.40 151.5049 60.0003 32.0000 1.9579 1.9601 406.3971 406.9725 0.0887 -1.0000 -1.0000 5814725 1593910679.50 151.5049 60.0003 32.0000 1.9583 1.9606 406.4675 407.0425 0.0888 -1.0000 -1.0000 5814788 1593910679.60 151.5532 60.0005 32.0000 1.9584 1.9607 406.6283 407.2035 0.0886 -1.0000 -1.0000 5814850 1593910679.70 151.5693 60.0006 32.0000 1.9577 1.9600 406.6492 407.2245 0.0888 -1.0000 -1.0000 5814912 1593910679.80 151.5693 60.0006 32.0000 1.9580 1.9602 406.6294 407.2042 0.0887 -1.0000 -1.0000 5814975 1593910679.90 151.5693 60.0006 32.0000 1.9581 1.9604 406.5962 407.1708 0.0886 -1.0000 -1.0000 5815053 1593910680.00 151.5693 60.0006 32.0000 1.9594 1.9617 406.4824 407.0569 0.0887 -1.0000 -1.0000 5815116 1593910680.10 151.5693 60.0006 32.0000 1.9589 1.9612 406.4424 407.0171 0.0887 -1.0000 -1.0000 5815287 1593910680.20 151.5693 60.0006 32.0000 1.9579 1.9602 406.4327 407.0076 0.0887 -1.0000 -1.0000 5815366 1593910680.30 151.5693 60.0006 32.0000 1.9578 1.9600 406.5639 407.1389 0.0887 -1.0000 -1.0000 5815428 1593910680.40 151.5259 60.0006 32.0000 1.9583 1.9605 406.4863 407.0604 0.0886 -1.0000 -1.0000 5815491 1593910680.50 151.4391 60.0006 32.0000 1.9587 1.9610 406.3825 406.9564 0.0886 -1.0000 -1.0000 5815569 1593910680.60 151.4391 60.0006 32.0000 1.9588 1.9610 406.4727 407.0474 0.0887 -1.0000 -1.0000 5815803 1593910680.70 151.4391 60.0006 32.0000 1.9579 1.9602 406.6707 407.2458 0.0887 -1.0000 -1.0000 5815865 1593910680.80 151.4391 60.0006 32.0000 1.9579 1.9601 406.5771 407.1524 0.0887 -1.0000 -1.0000 5815944 1593910680.90 151.4391 60.0006 32.0000 1.9590 1.9613 406.5674 407.1429 0.0888 -1.0000 -1.0000 5816006 1593910681.00 151.4800 60.0006 32.0000 1.9595 1.9618 406.4405 407.0151 0.0886 -1.0000 -1.0000 5816069 1593910681.10 151.4800 60.0006 32.0000 1.9581 1.9604 406.4183 406.9923 0.0886 -1.0000 -1.0000 5816350 1593910681.20 151.4800 60.0006 32.0000 1.9579 1.9601 406.5316 407.1057 0.0886 -1.0000 -1.0000 5816412 1593910681.30 151.4800 60.0006 32.0000 1.9584 1.9606 406.6319 407.2066 0.0887 -1.0000 -1.0000 5816475 1593910681.40 151.4800 60.0006 32.0000 1.9577 1.9600 406.6291 407.2035 0.0887 -1.0000 -1.0000 5816553 1593910681.50 151.4981 60.0006 32.0000 1.9579 1.9602 406.5619 407.1364 0.0886 -1.0000 -1.0000 5816615 1593910681.60 151.5062 60.0006 32.0000 1.9587 1.9610 406.5255 407.0998 0.0887 -1.0000 -1.0000 5817053 1593910681.70 151.5062 60.0006 32.0000 1.9587 1.9610 406.5927 407.1676 0.0886 -1.0000 -1.0000 5817115 1593910681.80 151.5062 60.0006 32.0000 1.9584 1.9607 406.7295 407.3039 0.0887 -1.0000 -1.0000 5817178 1593910681.90 151.5062 60.0006 32.0000 1.9589 1.9612 406.5807 407.1559 0.0887 -1.0000 -1.0000 5817256 1593910682.00 151.5062 60.0006 32.0000 1.9593 1.9615 406.4242 406.9981 0.0886 -1.0000 -1.0000 5817318 1593910682.10 151.4786 60.0006 32.0000 1.9587 1.9610 406.3979 406.9726 0.0888 -1.0000 -1.0000 5817553 1593910682.20 151.4786 60.0006 32.0000 1.9587 1.9610 406.3657 406.9400 0.0886 -1.0000 -1.0000 5817615 1593910682.30 151.4786 60.0006 32.0000 1.9582 1.9605 406.5649 407.1399 0.0887 -1.0000 -1.0000 5817678 1593910682.40 151.4786 60.0006 32.0000 1.9588 1.9611 406.6724 407.2479 0.0888 -1.0000 -1.0000 5817740 1593910682.50 151.4786 60.0006 32.0000 1.9587 1.9610 406.6832 407.2585 0.0887 -1.0000 -1.0000 5817818 1593910682.60 151.4931 60.0006 32.0000 1.9589 1.9611 406.5469 407.1211 0.0886 -1.0000 -1.0000 5818115 1593910682.70 151.4931 60.0006 32.0000 1.9585 1.9608 406.4914 407.0659 0.0887 -1.0000 -1.0000 5818178 1593910682.80 151.4931 60.0006 32.0000 1.9582 1.9605 406.5461 407.1208 0.0887 -1.0000 -1.0000 5818255 1593910682.90 151.4931 60.0006 32.0000 1.9586 1.9608 406.4130 406.9875 0.0887 -1.0000 -1.0000 5818318 1593910683.00 151.4931 60.0006 32.0000 1.9576 1.9599 406.6276 407.2026 0.0887 -1.0000 -1.0000 5818381 1593910683.10 151.4894 60.0006 32.0000 1.9586 1.9609 406.5752 407.1498 0.0886 -1.0000 -1.0000 5818459 1593910683.20 151.4807 60.0006 32.0000 1.9591 1.9614 406.4204 406.9946 0.0886 -1.0000 -1.0000 5818553 1593910683.30 151.4807 60.0006 32.0000 1.9584 1.9607 406.4177 406.9919 0.0886 -1.0000 -1.0000 5818615 1593910683.40 151.4807 60.0006 32.0000 1.9583 1.9606 406.5374 407.1124 0.0887 -1.0000 -1.0000 5818678 1593910683.50 151.4807 60.0006 32.0000 1.9583 1.9606 406.6234 407.1972 0.0886 -1.0000 -1.0000 5818740 1593910683.60 151.4807 60.0006 32.0000 1.9586 1.9608 406.5717 407.1468 0.0887 -1.0000 -1.0000 5818818 1593910683.70 151.4600 60.0006 32.0000 1.9583 1.9606 406.5608 407.1352 0.0886 -1.0000 -1.0000 5819052 1593910683.80 151.4600 60.0006 32.0000 1.9587 1.9610 406.4166 406.9907 0.0886 -1.0000 -1.0000 5819115 1593910683.90 151.4600 60.0006 32.0000 1.9586 1.9608 406.4468 407.0213 0.0888 -1.0000 -1.0000 5819193 1593910684.00 151.4600 60.0006 32.0000 1.9588 1.9611 406.6118 407.1874 0.0888 -1.0000 -1.0000 5819255 1593910684.10 151.4600 60.0006 32.0000 1.9584 1.9607 406.6036 407.1781 0.0886 -1.0000 -1.0000 5819318 1593910684.20 151.4981 60.0006 32.0000 1.9586 1.9609 406.5271 407.1018 0.0886 -1.0000 -1.0000 5819552 1593910684.30 151.5241 60.0006 32.0000 1.9590 1.9613 406.4353 407.0097 0.0887 -1.0000 -1.0000 5819615 1593910684.40 151.5241 60.0006 32.0000 1.9582 1.9605 406.5023 407.0770 0.0887 -1.0000 -1.0000 5819677 1593910684.50 151.5241 60.0006 32.0000 1.9577 1.9599 406.5187 407.0944 0.0888 -1.0000 -1.0000 5819755 1593910684.60 151.5241 60.0006 32.0000 1.9581 1.9604 406.6803 407.2558 0.0887 -1.0000 -1.0000 5819818 1593910684.70 151.5241 60.0006 32.0000 1.9582 1.9605 406.5679 407.1432 0.0887 -1.0000 -1.0000 5820099 1593910684.80 151.4939 60.0005 32.0000 1.9581 1.9604 406.3839 406.9584 0.0887 -1.0000 -1.0000 5820177 1593910684.90 151.4939 60.0005 32.0000 1.9586 1.9609 406.5012 407.0754 0.0886 -1.0000 -1.0000 5820240 1593910685.00 151.4939 60.0005 32.0000 1.9581 1.9603 406.6766 407.2517 0.0888 -1.0000 -1.0000 5820302 1593910685.10 151.4939 60.0005 32.0000 1.9580 1.9603 406.5686 407.1434 0.0887 -1.0000 -1.0000 5820365 1593910685.20 151.4939 60.0005 32.0000 1.9586 1.9609 406.4090 406.9833 0.0886 -1.0000 -1.0000 5820427 1593910685.30 151.5345 60.0005 32.0000 1.9585 1.9608 406.4099 406.9844 0.0887 -1.0000 -1.0000 5820490 1593910685.40 151.5345 60.0005 32.0000 1.9579 1.9602 406.4284 407.0029 0.0887 -1.0000 -1.0000 5820568 1593910685.50 151.5345 60.0005 32.0000 1.9581 1.9604 406.5854 407.1607 0.0888 -1.0000 -1.0000 5820630 1593910685.60 151.5345 60.0005 32.0000 1.9578 1.9601 406.6101 407.1858 0.0888 -1.0000 -1.0000 5820692 1593910685.70 151.5345 60.0005 32.0000 1.9582 1.9605 406.4652 407.0396 0.0886 -1.0000 -1.0000 5820771 1593910685.80 151.5343 60.0005 32.0000 1.9585 1.9607 406.3536 406.9276 0.0887 -1.0000 -1.0000 5820833 1593910685.90 151.5342 60.0005 32.0000 1.9589 1.9612 406.3834 406.9582 0.0887 -1.0000 -1.0000 5820911 1593910686.00 151.5342 60.0005 32.0000 1.9576 1.9599 406.4726 407.0473 0.0887 -1.0000 -1.0000 5820974 1593910686.10 151.5342 60.0005 32.0000 1.9574 1.9597 406.5796 407.1544 0.0888 -1.0000 -1.0000 5821036 1593910686.20 151.5342 60.0005 32.0000 1.9586 1.9608 406.4667 407.0421 0.0888 -1.0000 -1.0000 5821099 1593910686.30 151.5342 60.0005 32.0000 1.9589 1.9612 406.3876 406.9637 0.0889 -1.0000 -1.0000 5821161 1593910686.40 151.5572 60.0005 32.0000 1.9581 1.9604 406.4731 407.0481 0.0887 -1.0000 -1.0000 5821224 1593910686.50 151.5572 60.0005 32.0000 1.9576 1.9598 406.6024 407.1765 0.0886 -1.0000 -1.0000 5821317 1593910686.60 151.5572 60.0005 32.0000 1.9573 1.9596 406.6669 407.2420 0.0887 -1.0000 -1.0000 5821380 1593910686.70 151.5572 60.0005 32.0000 1.9572 1.9595 406.5166 407.0908 0.0886 -1.0000 -1.0000 5821442 1593910686.80 151.5572 60.0005 32.0000 1.9582 1.9605 406.4493 407.0237 0.0887 -1.0000 -1.0000 5821583 1593910686.90 151.5572 60.0005 32.0000 1.9582 1.9605 406.4132 406.9877 0.0887 -1.0000 -1.0000 5821645 1593910687.00 151.5092 60.0005 32.0000 1.9578 1.9601 406.6130 407.1879 0.0887 -1.0000 -1.0000 5821708 1593910687.10 151.5092 60.0005 32.0000 1.9580 1.9603 406.5944 407.1689 0.0886 -1.0000 -1.0000 5821786 1593910687.20 151.5092 60.0005 32.0000 1.9577 1.9600 406.4614 407.0354 0.0886 -1.0000 -1.0000 5821848 1593910687.30 151.5092 60.0005 32.0000 1.9581 1.9604 406.4304 407.0048 0.0887 -1.0000 -1.0000 5822630 1593910687.40 151.5092 60.0005 32.0000 1.9581 1.9604 406.5013 407.0764 0.0886 -1.0000 -1.0000 5822708 1593910687.50 151.5092 60.0005 32.0000 1.9575 1.9598 406.5061 407.0805 0.0887 -1.0000 -1.0000 5822770 1593910687.60 151.5223 60.0005 32.0000 1.9575 1.9598 406.5346 407.1094 0.0887 -1.0000 -1.0000 5822833 1593910687.70 151.5317 60.0005 32.0000 1.9578 1.9601 406.5073 407.0827 0.0888 -1.0000 -1.0000 5822911 1593910687.80 151.5317 60.0005 32.0000 1.9580 1.9603 406.4331 407.0075 0.0886 -1.0000 -1.0000 5822973 1593910687.90 151.5317 60.0005 32.0000 1.9587 1.9610 406.4069 406.9815 0.0886 -1.0000 -1.0000 5823036 1593910688.00 151.5317 60.0005 32.0000 1.9584 1.9607 406.4707 407.0448 0.0887 -1.0000 -1.0000 5823098 1593910688.10 151.5317 60.0005 32.0000 1.9578 1.9601 406.4951 407.0709 0.0889 -1.0000 -1.0000 5823161 1593910688.20 151.5317 60.0005 32.0000 1.9576 1.9599 406.5695 407.1437 0.0886 -1.0000 -1.0000 5823239 1593910688.30 151.5317 60.0005 32.0000 1.9576 1.9599 406.4970 407.0717 0.0887 -1.0000 -1.0000 5823785 1593910688.40 151.5317 60.0005 32.0000 1.9580 1.9603 406.3898 406.9640 0.0886 -1.0000 -1.0000 5823832 1593910688.50 151.5317 60.0005 32.0000 1.9584 1.9607 406.3352 406.9097 0.0887 -1.0000 -1.0000 5823910 1593910688.60 151.5317 60.0005 32.0000 1.9574 1.9597 406.3986 406.9734 0.0887 -1.0000 -1.0000 5823973 1593910688.70 151.5136 60.0005 32.0000 1.9573 1.9596 406.5973 407.1720 0.0886 -1.0000 -1.0000 5824036 1593910688.80 151.5128 60.0005 32.0000 1.9573 1.9596 406.5842 407.1580 0.0886 -1.0000 -1.0000 5824114 1593910688.90 151.5128 60.0005 32.0000 1.9585 1.9608 406.4736 407.0484 0.0887 -1.0000 -1.0000 5824176 1593910689.00 151.5128 60.0005 32.0000 1.9587 1.9610 406.4456 407.0206 0.0888 -1.0000 -1.0000 5824239 1593910689.10 151.5128 60.0005 32.0000 1.9584 1.9607 406.4404 407.0154 0.0888 -1.0000 -1.0000 5824301 1593910689.20 151.4943 60.0005 32.0000 1.9585 1.9608 406.4910 407.0665 0.0888 -1.0000 -1.0000 5824364 1593910689.30 151.4520 60.0005 32.0000 1.9577 1.9599 406.5866 407.1609 0.0886 -1.0000 -1.0000 5824551 1593910689.40 151.4520 60.0005 32.0000 1.9575 1.9598 406.5382 407.1123 0.0885 -1.0000 -1.0000 5824614 1593910689.50 151.4520 60.0005 32.0000 1.9574 1.9597 406.3734 406.9467 0.0885 -1.0000 -1.0000 5824676 1593910689.60 151.4520 60.0005 32.0000 1.9588 1.9611 406.4167 406.9908 0.0886 -1.0000 -1.0000 5824739 1593910689.70 151.4520 60.0005 32.0000 1.9588 1.9611 406.4010 406.9752 0.0886 -1.0000 -1.0000 5824817 1593910689.80 151.4301 60.0008 32.0000 1.9581 1.9603 406.6184 407.1928 0.0886 -1.0000 -1.0000 5824879 1593910689.90 151.4301 60.0008 32.0000 1.9576 1.9599 406.6075 407.1818 0.0886 -1.0000 -1.0000 5825066 1593910690.00 151.4301 60.0008 32.0000 1.9578 1.9601 406.5598 407.1348 0.0886 -1.0000 -1.0000 5825129 1593910690.10 151.4301 60.0008 32.0000 1.9585 1.9608 406.4811 407.0555 0.0887 -1.0000 -1.0000 5825191 1593910690.20 151.4301 60.0008 32.0000 1.9583 1.9606 406.3726 406.9478 0.0888 -1.0000 -1.0000 5825269 1593910690.30 151.4301 60.0008 32.0000 1.9580 1.9603 406.4325 407.0064 0.0886 -1.0000 -1.0000 5825348 1593910690.40 151.4339 60.0008 32.0000 1.9569 1.9592 406.5575 407.1328 0.0888 -1.0000 -1.0000 5825566 1593910690.50 151.4370 60.0008 32.0000 1.9577 1.9600 406.6215 407.1976 0.0889 -1.0000 -1.0000 5825644 1593910690.60 151.4370 60.0008 32.0000 1.9582 1.9605 406.4646 407.0396 0.0887 -1.0000 -1.0000 5825707 1593910690.70 151.4370 60.0008 32.0000 1.9588 1.9611 406.4193 406.9936 0.0886 -1.0000 -1.0000 5825769 1593910690.80 151.4370 60.0008 32.0000 1.9582 1.9605 406.4232 406.9980 0.0887 -1.0000 -1.0000 5825847 1593910690.90 151.4370 60.0008 32.0000 1.9582 1.9604 406.5656 407.1396 0.0886 -1.0000 -1.0000 5826082 1593910691.00 151.4407 60.0008 32.0000 1.9579 1.9602 406.5401 407.1158 0.0889 -1.0000 -1.0000 5826145 1593910691.10 151.4470 60.0008 32.0000 1.9589 1.9612 406.5544 407.1301 0.0888 -1.0000 -1.0000 5826207 1593910691.20 151.4470 60.0008 32.0000 1.9591 1.9614 406.4104 406.9863 0.0889 -1.0000 -1.0000 5826269 1593910691.30 151.4470 60.0008 32.0000 1.9582 1.9605 406.3775 406.9524 0.0887 -1.0000 -1.0000 5826332 1593910691.40 151.4470 60.0008 32.0000 1.9583 1.9606 406.6002 407.1754 0.0888 -1.0000 -1.0000 5826582 1593910691.50 151.4684 60.0008 32.0000 1.9578 1.9601 406.6543 407.2287 0.0886 -1.0000 -1.0000 5826644 1593910691.60 151.4700 60.0008 32.0000 1.9585 1.9608 406.5042 407.0786 0.0887 -1.0000 -1.0000 5826707 1593910691.70 151.4700 60.0008 32.0000 1.9585 1.9608 406.4305 407.0053 0.0888 -1.0000 -1.0000 5826769 1593910691.80 151.4700 60.0008 32.0000 1.9580 1.9603 406.4406 407.0154 0.0887 -1.0000 -1.0000 5826847 1593910691.90 151.4700 60.0008 32.0000 1.9578 1.9600 406.6513 407.2263 0.0887 -1.0000 -1.0000 5826910 1593910692.00 151.4676 60.0008 32.0000 1.9575 1.9597 406.5642 407.1383 0.0886 -1.0000 -1.0000 5826972 1593910692.10 151.4467 60.0008 32.0000 1.9592 1.9615 406.4573 407.0324 0.0888 -1.0000 -1.0000 5827035 1593910692.20 151.4467 60.0008 32.0000 1.9586 1.9609 406.3686 406.9434 0.0887 -1.0000 -1.0000 5827113 1593910692.30 151.4467 60.0008 32.0000 1.9584 1.9607 406.3649 406.9394 0.0887 -1.0000 -1.0000 5827175 1593910692.40 151.4467 60.0008 32.0000 1.9570 1.9593 406.3922 406.9661 0.0886 -1.0000 -1.0000 5827300 1593910692.50 151.4467 60.0008 32.0000 1.9572 1.9595 406.6243 407.1988 0.0886 -1.0000 -1.0000 5827378 1593910692.60 151.5078 60.0008 32.0000 1.9578 1.9601 406.5959 407.1714 0.0888 -1.0000 -1.0000 5827425 1593910692.70 151.5078 60.0008 32.0000 1.9587 1.9609 406.5003 407.0752 0.0887 -1.0000 -1.0000 5827488 1593910692.80 151.5078 60.0008 32.0000 1.9585 1.9608 406.4077 406.9822 0.0886 -1.0000 -1.0000 5827566 1593910692.90 151.5078 60.0008 32.0000 1.9575 1.9598 406.6124 407.1865 0.0886 -1.0000 -1.0000 5827628 1593910693.00 151.5078 60.0008 32.0000 1.9572 1.9595 406.5407 407.1149 0.0886 -1.0000 -1.0000 5828113 1593910693.10 151.4927 60.0008 32.0000 1.9579 1.9601 406.5926 407.1669 0.0886 -1.0000 -1.0000 5828191 1593910693.20 151.4719 60.0008 32.0000 1.9582 1.9605 406.4756 407.0502 0.0887 -1.0000 -1.0000 5828253 1593910693.30 151.4719 60.0008 32.0000 1.9579 1.9602 406.4148 406.9888 0.0886 -1.0000 -1.0000 5828316 1593910693.40 151.4719 60.0008 32.0000 1.9571 1.9594 406.4795 407.0540 0.0887 -1.0000 -1.0000 5828394 1593910693.50 151.4719 60.0008 32.0000 1.9562 1.9585 406.5562 407.1305 0.0886 -1.0000 -1.0000 5828566 1593910693.60 151.4719 60.0008 32.0000 1.9570 1.9593 406.5157 407.0900 0.0887 -1.0000 -1.0000 5828628 1593910693.70 151.4719 60.0008 32.0000 1.9580 1.9602 406.5102 407.0843 0.0886 -1.0000 -1.0000 5828691 1593910693.80 151.4719 60.0008 32.0000 1.9580 1.9603 406.3065 406.8804 0.0886 -1.0000 -1.0000 5828753 1593910693.90 151.4719 60.0008 32.0000 1.9578 1.9600 406.3656 406.9396 0.0886 -1.0000 -1.0000 5828831 1593910694.00 151.4719 60.0008 32.0000 1.9577 1.9600 406.5136 407.0881 0.0887 -1.0000 -1.0000 5829050 1593910694.10 151.4768 60.0008 32.0000 1.9577 1.9600 406.5878 407.1634 0.0888 -1.0000 -1.0000 5829128 1593910694.20 151.4768 60.0008 32.0000 1.9572 1.9595 406.5277 407.1030 0.0887 -1.0000 -1.0000 5829190 1593910694.30 151.5252 60.0008 32.0000 1.9586 1.9609 406.4207 406.9946 0.0886 -1.0000 -1.0000 5829253 1593910694.40 151.5252 60.0008 32.0000 1.9581 1.9603 406.4263 407.0017 0.0888 -1.0000 -1.0000 5829315 1593910694.50 151.5252 60.0008 32.0000 1.9572 1.9595 406.5485 407.1228 0.0886 -1.0000 -1.0000 5829565 1593910694.60 151.5252 60.0008 32.0000 1.9576 1.9599 406.6882 407.2639 0.0888 -1.0000 -1.0000 5829628 1593910694.70 151.5252 60.0008 32.0000 1.9576 1.9599 406.5330 407.1080 0.0886 -1.0000 -1.0000 5829690 1593910694.80 151.5474 60.0011 32.0000 1.9580 1.9602 406.4172 406.9906 0.0885 -1.0000 -1.0000 5829753 1593910694.90 151.5632 60.0013 32.0000 1.9578 1.9601 406.3769 406.9510 0.0886 -1.0000 -1.0000 5829815 1593910695.00 151.5632 60.0013 32.0000 1.9584 1.9606 406.4474 407.0210 0.0886 -1.0000 -1.0000 5830315 1593910695.10 151.5632 60.0013 32.0000 1.9579 1.9602 406.6086 407.1834 0.0887 -1.0000 -1.0000 5830394 1593910695.20 151.5632 60.0013 32.0000 1.9585 1.9608 406.5511 407.1256 0.0886 -1.0000 -1.0000 5830456 1593910695.30 151.5632 60.0013 32.0000 1.9583 1.9606 406.4443 407.0181 0.0886 -1.0000 -1.0000 5830518 1593910695.40 151.5503 60.0013 32.0000 1.9586 1.9609 406.4008 406.9757 0.0887 -1.0000 -1.0000 5830597 1593910695.50 151.5288 60.0013 32.0000 1.9575 1.9598 406.4464 407.0201 0.0885 -1.0000 -1.0000 5830815 1593910695.60 151.5288 60.0013 32.0000 1.9579 1.9602 406.5445 407.1187 0.0886 -1.0000 -1.0000 5830877 1593910695.70 151.5288 60.0013 32.0000 1.9574 1.9597 406.6356 407.2105 0.0888 -1.0000 -1.0000 5830956 1593910695.80 151.5288 60.0013 32.0000 1.9576 1.9599 406.6109 407.1852 0.0886 -1.0000 -1.0000 5831018 1593910695.90 151.5288 60.0013 32.0000 1.9582 1.9605 406.4360 407.0099 0.0886 -1.0000 -1.0000 5831096 1593910696.00 151.5007 60.0013 32.0000 1.9589 1.9612 406.3847 406.9588 0.0886 -1.0000 -1.0000 5831159 1593910696.10 151.5007 60.0013 32.0000 1.9580 1.9603 406.3985 406.9729 0.0887 -1.0000 -1.0000 5831331 1593910696.20 151.5007 60.0013 32.0000 1.9579 1.9602 406.4436 407.0189 0.0888 -1.0000 -1.0000 5831409 1593910696.30 151.5007 60.0013 32.0000 1.9576 1.9599 406.4904 407.0657 0.0888 -1.0000 -1.0000 5831471 1593910696.40 151.5007 60.0013 32.0000 1.9579 1.9602 406.5193 407.0950 0.0889 -1.0000 -1.0000 5831534 1593910696.50 151.5007 60.0013 32.0000 1.9580 1.9603 406.3518 406.9267 0.0887 -1.0000 -1.0000 5831596 1593910696.60 151.5187 60.0013 32.0000 1.9579 1.9602 406.4314 407.0056 0.0887 -1.0000 -1.0000 5831830 1593910696.70 151.5187 60.0013 32.0000 1.9575 1.9598 406.5620 407.1370 0.0887 -1.0000 -1.0000 5831893 1593910696.80 151.5187 60.0013 32.0000 1.9584 1.9607 406.6767 407.2518 0.0887 -1.0000 -1.0000 5831971 1593910696.90 151.5187 60.0013 32.0000 1.9584 1.9607 406.4225 406.9963 0.0887 -1.0000 -1.0000 5832034 1593910697.00 151.5187 60.0013 32.0000 1.9575 1.9598 406.4571 407.0317 0.0886 -1.0000 -1.0000 5832096 1593910697.10 151.4761 60.0013 32.0000 1.9581 1.9604 406.5420 407.1160 0.0886 -1.0000 -1.0000 5832331 1593910697.20 151.4761 60.0013 32.0000 1.9584 1.9607 406.6338 407.2085 0.0887 -1.0000 -1.0000 5832393 1593910697.30 151.4761 60.0013 32.0000 1.9579 1.9601 406.6399 407.2154 0.0887 -1.0000 -1.0000 5832455 1593910697.40 151.4761 60.0013 32.0000 1.9579 1.9602 406.4907 407.0662 0.0888 -1.0000 -1.0000 5832518 1593910697.50 151.4761 60.0013 32.0000 1.9583 1.9606 406.4227 406.9973 0.0887 -1.0000 -1.0000 5832596 1593910697.60 151.4712 60.0013 32.0000 1.9566 1.9589 406.5437 407.1186 0.0886 -1.0000 -1.0000 5833299 1593910697.70 151.4680 60.0013 32.0000 1.9577 1.9600 406.5918 407.1658 0.0886 -1.0000 -1.0000 5833377 1593910697.80 151.4680 60.0013 32.0000 1.9586 1.9609 406.4655 407.0402 0.0887 -1.0000 -1.0000 5833439 1593910697.90 151.4680 60.0013 32.0000 1.9588 1.9611 406.3268 406.9007 0.0886 -1.0000 -1.0000 5833502 1593910698.00 151.4680 60.0013 32.0000 1.9578 1.9601 406.4302 407.0048 0.0887 -1.0000 -1.0000 5833564 1593910698.10 151.4680 60.0013 32.0000 1.9582 1.9605 406.6115 407.1861 0.0887 -1.0000 -1.0000 5833799 1593910698.20 151.4391 60.0013 32.0000 1.9581 1.9604 406.6015 407.1768 0.0888 -1.0000 -1.0000 5833877 1593910698.30 151.4228 60.0013 32.0000 1.9586 1.9609 406.5749 407.1506 0.0888 -1.0000 -1.0000 5833939 1593910698.40 151.4228 60.0013 32.0000 1.9584 1.9607 406.4756 407.0504 0.0887 -1.0000 -1.0000 5834002 1593910698.50 151.4228 60.0013 32.0000 1.9584 1.9607 406.4802 407.0552 0.0887 -1.0000 -1.0000 5834080 1593910698.60 151.4228 60.0013 32.0000 1.9583 1.9606 406.5114 407.0856 0.0886 -1.0000 -1.0000 5834143 1593910698.70 151.4228 60.0013 32.0000 1.9583 1.9605 406.6446 407.2195 0.0887 -1.0000 -1.0000 5834205 1593910698.80 151.4228 60.0013 32.0000 1.9584 1.9607 406.6163 407.1911 0.0887 -1.0000 -1.0000 5834283 1593910698.90 151.4228 60.0013 32.0000 1.9589 1.9612 406.4338 407.0093 0.0889 -1.0000 -1.0000 5834346 1593910699.00 151.4228 60.0013 32.0000 1.9585 1.9608 406.3761 406.9504 0.0886 -1.0000 -1.0000 5834408 1593910699.10 151.4228 60.0013 32.0000 1.9587 1.9610 406.4590 407.0329 0.0886 -1.0000 -1.0000 5834471 1593910699.20 151.4228 60.0013 32.0000 1.9578 1.9601 406.5424 407.1164 0.0885 -1.0000 -1.0000 5834533 1593910699.30 151.4529 60.0013 32.0000 1.9577 1.9600 406.6180 407.1922 0.0886 -1.0000 -1.0000 5834596 1593910699.40 151.4607 60.0013 32.0000 1.9582 1.9605 406.3953 406.9686 0.0885 -1.0000 -1.0000 5834674 1593910699.50 151.4607 60.0013 32.0000 1.9585 1.9608 406.4176 406.9917 0.0887 -1.0000 -1.0000 5834736 1593910699.60 151.4607 60.0013 32.0000 1.9577 1.9600 406.4514 407.0252 0.0885 -1.0000 -1.0000 5834799 1593910699.70 151.4607 60.0013 32.0000 1.9580 1.9602 406.5403 407.1156 0.0888 -1.0000 -1.0000 5834877 1593910699.80 151.4607 60.0013 32.0000 1.9588 1.9611 406.5548 407.1299 0.0887 -1.0000 -1.0000 5834939 1593910699.90 151.5047 60.0010 32.0000 1.9584 1.9606 406.4067 406.9823 0.0890 -1.0000 -1.0000 5835002 1593910700.00 151.5047 60.0010 32.0000 1.9585 1.9608 406.3637 406.9389 0.0888 -1.0000 -1.0000 5835064 1593910700.10 151.5047 60.0010 32.0000 1.9571 1.9593 406.5166 407.0917 0.0887 -1.0000 -1.0000 5835127 1593910700.20 151.5047 60.0010 32.0000 1.9585 1.9608 406.6188 407.1943 0.0888 -1.0000 -1.0000 5835580 1593910700.30 151.5047 60.0010 32.0000 1.9580 1.9603 406.6728 407.2478 0.0887 -1.0000 -1.0000 5835642 1593910700.40 151.5047 60.0010 32.0000 1.9589 1.9612 406.4894 407.0649 0.0887 -1.0000 -1.0000 5835705 1593910700.50 151.5047 60.0010 32.0000 1.9586 1.9609 406.3339 406.9086 0.0888 -1.0000 -1.0000 5835783 1593910700.60 151.5047 60.0010 32.0000 1.9586 1.9608 406.4601 407.0342 0.0886 -1.0000 -1.0000 5835845 1593910700.70 151.4377 60.0010 32.0000 1.9584 1.9607 406.5297 407.1046 0.0887 -1.0000 -1.0000 5836064 1593910700.80 151.4377 60.0010 32.0000 1.9581 1.9604 406.5825 407.1575 0.0887 -1.0000 -1.0000 5836142 1593910700.90 151.4377 60.0010 32.0000 1.9588 1.9611 406.4517 407.0260 0.0886 -1.0000 -1.0000 5836205 1593910701.00 151.4377 60.0010 32.0000 1.9587 1.9610 406.3711 406.9461 0.0887 -1.0000 -1.0000 5836267 1593910701.10 151.4377 60.0010 32.0000 1.9584 1.9607 406.3383 406.9124 0.0886 -1.0000 -1.0000 5836345 1593910701.20 151.4377 60.0010 32.0000 1.9577 1.9600 406.5886 407.1634 0.0887 -1.0000 -1.0000 5836408 1593910701.30 151.4377 60.0010 32.0000 1.9584 1.9607 406.7139 407.2894 0.0887 -1.0000 -1.0000 5836470 1593910701.40 151.4377 60.0010 32.0000 1.9587 1.9610 406.5708 407.1459 0.0888 -1.0000 -1.0000 5836532 1593910701.50 151.4377 60.0010 32.0000 1.9588 1.9610 406.4711 407.0458 0.0887 -1.0000 -1.0000 5836595 1593910701.60 151.4377 60.0010 32.0000 1.9585 1.9608 406.4206 406.9958 0.0887 -1.0000 -1.0000 5836657 1593910701.70 151.5500 60.0010 32.0000 1.9577 1.9599 406.5452 407.1193 0.0886 -1.0000 -1.0000 5836814 1593910701.80 151.5500 60.0010 32.0000 1.9577 1.9600 406.6061 407.1806 0.0886 -1.0000 -1.0000 5836876 1593910701.90 151.5010 60.0010 32.0000 1.9578 1.9601 406.5777 407.1520 0.0886 -1.0000 -1.0000 5836939 1593910702.00 151.5010 60.0010 32.0000 1.9587 1.9609 406.3755 406.9489 0.0886 -1.0000 -1.0000 5837001 1593910702.10 151.5010 60.0010 32.0000 1.9581 1.9604 406.3645 406.9387 0.0886 -1.0000 -1.0000 5837064 1593910702.20 151.5010 60.0010 32.0000 1.9572 1.9595 406.5627 407.1367 0.0885 -1.0000 -1.0000 5837142 1593910702.30 151.5010 60.0010 32.0000 1.9578 1.9601 406.5846 407.1589 0.0886 -1.0000 -1.0000 5837204 1593910702.40 151.5029 60.0010 32.0000 1.9584 1.9606 406.5337 407.1082 0.0887 -1.0000 -1.0000 5837267 1593910702.50 151.5216 60.0010 32.0000 1.9581 1.9604 406.4856 407.0607 0.0888 -1.0000 -1.0000 5837345 1593910702.60 151.5216 60.0010 32.0000 1.9582 1.9605 406.3591 406.9341 0.0887 -1.0000 -1.0000 5837407 1593910702.70 151.5216 60.0010 32.0000 1.9567 1.9590 406.4548 407.0292 0.0886 -1.0000 -1.0000 5837579 1593910702.80 151.5216 60.0010 32.0000 1.9575 1.9598 406.5769 407.1506 0.0886 -1.0000 -1.0000 5837657 1593910702.90 151.5216 60.0010 32.0000 1.9584 1.9607 406.5856 407.1609 0.0888 -1.0000 -1.0000 5837720 1593910703.00 151.5726 60.0010 32.0000 1.9579 1.9602 406.5656 407.1406 0.0887 -1.0000 -1.0000 5837782 1593910703.10 151.5726 60.0010 32.0000 1.9581 1.9604 406.4478 407.0212 0.0886 -1.0000 -1.0000 5837845 1593910703.20 151.5726 60.0010 32.0000 1.9585 1.9607 406.3622 406.9371 0.0887 -1.0000 -1.0000 5837907 1593910703.30 151.5726 60.0010 32.0000 1.9579 1.9602 406.5883 407.1628 0.0886 -1.0000 -1.0000 5838360 1593910703.40 151.5726 60.0010 32.0000 1.9580 1.9602 406.6092 407.1851 0.0889 -1.0000 -1.0000 5838439 1593910703.50 151.5726 60.0010 32.0000 1.9583 1.9606 406.4170 406.9920 0.0886 -1.0000 -1.0000 5838501 1593910703.60 151.5726 60.0010 32.0000 1.9585 1.9608 406.3228 406.8964 0.0887 -1.0000 -1.0000 5838563 1593910703.70 151.5726 60.0010 32.0000 1.9579 1.9602 406.4648 407.0386 0.0885 -1.0000 -1.0000 5838626 1593910703.80 151.5726 60.0010 32.0000 1.9581 1.9603 406.4967 407.0722 0.0888 -1.0000 -1.0000 5838813 1593910703.90 151.5726 60.0010 32.0000 1.9583 1.9606 406.6136 407.1890 0.0888 -1.0000 -1.0000 5838876 1593910704.00 151.5726 60.0010 32.0000 1.9583 1.9606 406.6395 407.2137 0.0885 -1.0000 -1.0000 5838938 1593910704.10 151.6006 60.0010 32.0000 1.9584 1.9607 406.4627 407.0364 0.0886 -1.0000 -1.0000 5839001 1593910704.20 151.6006 60.0010 32.0000 1.9588 1.9611 406.4561 407.0302 0.0886 -1.0000 -1.0000 5839079 1593910704.30 151.6006 60.0010 32.0000 1.9581 1.9604 406.4822 407.0572 0.0888 -1.0000 -1.0000 5839360 1593910704.40 151.6006 60.0010 32.0000 1.9575 1.9598 406.5966 407.1701 0.0885 -1.0000 -1.0000 5839422 1593910704.50 151.6006 60.0010 32.0000 1.9574 1.9596 406.6126 407.1870 0.0886 -1.0000 -1.0000 5839485 1593910704.60 151.5600 60.0008 32.0000 1.9582 1.9604 406.4838 407.0588 0.0887 -1.0000 -1.0000 5839563 1593910704.70 151.5373 59.9999 32.0000 1.9584 1.9607 406.2943 406.8673 0.0886 -1.0000 -1.0000 5839625 1593910704.80 151.5373 59.9999 32.0000 1.9587 1.9610 406.3738 406.9475 0.0885 -1.0000 -1.0000 5839875 1593910704.90 151.5373 59.9999 32.0000 1.9582 1.9605 406.4772 407.0500 0.0884 -1.0000 -1.0000 5839938 1593910705.00 151.5373 59.9999 32.0000 1.9586 1.9608 406.7042 407.2786 0.0886 -1.0000 -1.0000 5840001 1593910705.10 151.5373 59.9999 32.0000 1.9582 1.9605 406.6514 407.2260 0.0886 -1.0000 -1.0000 5840063 1593910705.20 151.4686 59.9999 32.0000 1.9578 1.9600 406.5036 407.0774 0.0886 -1.0000 -1.0000 5840126 1593910705.30 151.4686 59.9999 32.0000 1.9588 1.9611 406.4111 406.9850 0.0885 -1.0000 -1.0000 5840563 1593910705.40 151.4686 59.9999 32.0000 1.9586 1.9609 406.5410 407.1149 0.0886 -1.0000 -1.0000 5840625 1593910705.50 151.4686 59.9999 32.0000 1.9582 1.9605 406.5352 407.1098 0.0886 -1.0000 -1.0000 5840688 1593910705.60 151.4686 59.9999 32.0000 1.9580 1.9603 406.7103 407.2840 0.0886 -1.0000 -1.0000 5840750 1593910705.70 151.4686 59.9999 32.0000 1.9589 1.9612 406.5049 407.0795 0.0887 -1.0000 -1.0000 5840829 1593910705.80 151.5053 59.9999 32.0000 1.9588 1.9611 406.3886 406.9621 0.0885 -1.0000 -1.0000 5841047 1593910705.90 151.5053 59.9999 32.0000 1.9590 1.9612 406.4290 407.0039 0.0887 -1.0000 -1.0000 5841125 1593910706.00 151.5053 59.9999 32.0000 1.9578 1.9601 406.5479 407.1221 0.0886 -1.0000 -1.0000 5841188 1593910706.10 151.5053 59.9999 32.0000 1.9578 1.9601 406.5145 407.0894 0.0887 -1.0000 -1.0000 5841250 1593910706.20 151.5053 59.9999 32.0000 1.9589 1.9612 406.4141 406.9890 0.0887 -1.0000 -1.0000 5841328 1593910706.30 151.5053 59.9999 32.0000 1.9592 1.9615 406.3919 406.9656 0.0885 -1.0000 -1.0000 5841391 1593910706.40 151.5053 59.9999 32.0000 1.9589 1.9611 406.3899 406.9640 0.0886 -1.0000 -1.0000 5841563 1593910706.50 151.5053 59.9999 32.0000 1.9580 1.9602 406.5817 407.1560 0.0886 -1.0000 -1.0000 5841625 1593910706.60 151.5053 59.9999 32.0000 1.9576 1.9599 406.6336 407.2083 0.0887 -1.0000 -1.0000 5841703 1593910706.70 151.5053 59.9999 32.0000 1.9580 1.9603 406.5458 407.1202 0.0886 -1.0000 -1.0000 5841750 1593910706.80 151.5053 59.9999 32.0000 1.9585 1.9607 406.3890 406.9640 0.0887 -1.0000 -1.0000 5841828 1593910706.90 151.4588 59.9999 32.0000 1.9592 1.9615 406.3907 406.9642 0.0886 -1.0000 -1.0000 5842063 1593910707.00 151.4880 59.9999 32.0000 1.9584 1.9607 406.4916 407.0658 0.0886 -1.0000 -1.0000 5842125 1593910707.10 151.4880 59.9999 32.0000 1.9577 1.9600 406.5693 407.1444 0.0887 -1.0000 -1.0000 5842188 1593910707.20 151.4880 59.9999 32.0000 1.9576 1.9599 406.5639 407.1389 0.0887 -1.0000 -1.0000 5842250 1593910707.30 151.4880 59.9999 32.0000 1.9595 1.9617 406.4412 407.0163 0.0888 -1.0000 -1.0000 5842313 1593910707.40 151.4899 59.9999 32.0000 1.9590 1.9612 406.3306 406.9041 0.0886 -1.0000 -1.0000 5842563 1593910707.50 151.5172 59.9999 32.0000 1.9583 1.9606 406.4460 407.0206 0.0887 -1.0000 -1.0000 5842625 1593910707.60 151.5172 59.9999 32.0000 1.9585 1.9608 406.6031 407.1773 0.0885 -1.0000 -1.0000 5842688 1593910707.70 151.5172 59.9999 32.0000 1.9581 1.9604 406.6247 407.1986 0.0886 -1.0000 -1.0000 5842750 1593910707.80 151.5172 59.9999 32.0000 1.9583 1.9606 406.5463 407.1220 0.0888 -1.0000 -1.0000 5842812 1593910707.90 151.5172 59.9999 32.0000 1.9595 1.9618 406.4387 407.0137 0.0887 -1.0000 -1.0000 5843781 1593910708.00 151.4986 59.9999 32.0000 1.9591 1.9614 406.4041 406.9793 0.0888 -1.0000 -1.0000 5843843 1593910708.10 151.4957 59.9999 32.0000 1.9579 1.9602 406.5923 407.1671 0.0887 -1.0000 -1.0000 5843906 1593910708.20 151.4957 59.9999 32.0000 1.9583 1.9606 406.6777 407.2528 0.0887 -1.0000 -1.0000 5843968 1593910708.30 151.4957 59.9999 32.0000 1.9580 1.9603 406.5197 407.0951 0.0887 -1.0000 -1.0000 5844031 1593910708.40 151.4957 59.9999 32.0000 1.9587 1.9609 406.3846 406.9585 0.0886 -1.0000 -1.0000 5844109 1593910708.50 151.4957 59.9999 32.0000 1.9594 1.9617 406.4620 407.0360 0.0885 -1.0000 -1.0000 5844172 1593910708.60 151.5528 59.9999 32.0000 1.9581 1.9603 406.4732 407.0481 0.0887 -1.0000 -1.0000 5844234 1593910708.70 151.5528 59.9999 32.0000 1.9576 1.9599 406.5526 407.1270 0.0886 -1.0000 -1.0000 5844297 1593910708.80 151.5528 59.9999 32.0000 1.9577 1.9599 406.5037 407.0778 0.0887 -1.0000 -1.0000 5844375 1593910708.90 151.5528 59.9999 32.0000 1.9593 1.9616 406.4684 407.0422 0.0885 -1.0000 -1.0000 5844437 1593910709.00 151.5528 59.9999 32.0000 1.9596 1.9618 406.3670 406.9406 0.0886 -1.0000 -1.0000 5844500 1593910709.10 151.5528 59.9999 32.0000 1.9584 1.9607 406.5001 407.0744 0.0886 -1.0000 -1.0000 5844578 1593910709.20 151.5528 59.9999 32.0000 1.9578 1.9601 406.6085 407.1826 0.0886 -1.0000 -1.0000 5844640 1593910709.30 151.5528 59.9999 32.0000 1.9583 1.9606 406.5141 407.0878 0.0885 -1.0000 -1.0000 5844703 1593910709.40 151.5528 59.9999 32.0000 1.9588 1.9611 406.4294 407.0033 0.0886 -1.0000 -1.0000 5844781 1593910709.50 151.5528 59.9999 32.0000 1.9592 1.9614 406.4453 407.0192 0.0885 -1.0000 -1.0000 5844843 1593910709.60 151.5462 59.9999 32.0000 1.9576 1.9599 406.5349 407.1090 0.0886 -1.0000 -1.0000 5844905 1593910709.70 151.5274 59.9998 32.0000 1.9569 1.9592 406.6610 407.2356 0.0886 -1.0000 -1.0000 5844968 1593910709.80 151.5274 59.9998 32.0000 1.9582 1.9605 406.5088 407.0836 0.0887 -1.0000 -1.0000 5845030 1593910709.90 151.5274 59.9998 32.0000 1.9580 1.9603 406.4574 407.0313 0.0886 -1.0000 -1.0000 5845109 1593910710.00 151.5274 59.9998 32.0000 1.9579 1.9602 406.4857 407.0604 0.0887 -1.0000 -1.0000 5845171 1593910710.10 151.5274 59.9998 32.0000 1.9570 1.9593 406.5048 407.0789 0.0886 -1.0000 -1.0000 5845234 1593910710.20 151.5335 59.9998 32.0000 1.9576 1.9599 406.6011 407.1751 0.0886 -1.0000 -1.0000 5845312 1593910710.30 151.5645 59.9998 32.0000 1.9585 1.9607 406.4645 407.0392 0.0886 -1.0000 -1.0000 5845374 1593910710.40 151.5645 59.9998 32.0000 1.9584 1.9607 406.4069 406.9804 0.0886 -1.0000 -1.0000 5845437 1593910710.50 151.5645 59.9998 32.0000 1.9582 1.9605 406.4236 406.9985 0.0887 -1.0000 -1.0000 5845499 1593910710.60 151.5645 59.9998 32.0000 1.9580 1.9602 406.4781 407.0522 0.0886 -1.0000 -1.0000 5845562 1593910710.70 151.5645 59.9998 32.0000 1.9579 1.9602 406.5201 407.0954 0.0888 -1.0000 -1.0000 5845624 1593910710.80 151.5504 59.9998 32.0000 1.9583 1.9605 406.4506 407.0251 0.0886 -1.0000 -1.0000 5845702 1593910710.90 151.5504 59.9998 32.0000 1.9582 1.9604 406.3718 406.9458 0.0886 -1.0000 -1.0000 5845765 1593910711.00 151.5504 59.9998 32.0000 1.9581 1.9603 406.4756 407.0497 0.0886 -1.0000 -1.0000 5846046 1593910711.10 151.5504 59.9998 32.0000 1.9576 1.9598 406.6174 407.1920 0.0886 -1.0000 -1.0000 5846108 1593910711.20 151.5504 59.9998 32.0000 1.9580 1.9602 406.5656 407.1396 0.0886 -1.0000 -1.0000 5846171 1593910711.30 151.5504 59.9998 32.0000 1.9577 1.9600 406.5200 407.0941 0.0886 -1.0000 -1.0000 5846233 1593910711.40 151.4726 59.9998 32.0000 1.9584 1.9607 406.4189 406.9935 0.0887 -1.0000 -1.0000 5846311 1593910711.50 151.4726 59.9998 32.0000 1.9588 1.9611 406.4171 406.9917 0.0887 -1.0000 -1.0000 5846546 1593910711.60 151.4726 59.9998 32.0000 1.9583 1.9606 406.4901 407.0646 0.0886 -1.0000 -1.0000 5846608 1593910711.70 151.4726 59.9998 32.0000 1.9574 1.9596 406.5340 407.1081 0.0886 -1.0000 -1.0000 5846671 1593910711.80 151.4726 59.9998 32.0000 1.9573 1.9595 406.5692 407.1443 0.0887 -1.0000 -1.0000 5846733 1593910711.90 151.4726 59.9998 32.0000 1.9579 1.9602 406.4859 407.0606 0.0886 -1.0000 -1.0000 5846812 1593910712.00 151.4726 59.9998 32.0000 1.9584 1.9606 406.4475 407.0223 0.0887 -1.0000 -1.0000 5846874 1593910712.10 151.4726 59.9998 32.0000 1.9585 1.9608 406.5064 407.0805 0.0887 -1.0000 -1.0000 5847311 1593910712.20 151.4726 59.9998 32.0000 1.9571 1.9594 406.5878 407.1629 0.0886 -1.0000 -1.0000 5847374 1593910712.30 151.4726 59.9998 32.0000 1.9577 1.9599 406.5997 407.1741 0.0886 -1.0000 -1.0000 5847436 1593910712.40 151.4868 59.9998 32.0000 1.9577 1.9600 406.6348 407.2103 0.0888 -1.0000 -1.0000 5847499 1593910712.50 151.5172 59.9998 32.0000 1.9585 1.9608 406.4112 406.9858 0.0886 -1.0000 -1.0000 5847577 1593910712.60 151.4524 59.9998 32.0000 1.9587 1.9610 406.4166 406.9896 0.0884 -1.0000 -1.0000 5848311 1593910712.70 151.4524 59.9998 32.0000 1.9585 1.9607 406.4648 407.0400 0.0887 -1.0000 -1.0000 5848374 1593910712.80 151.4524 59.9998 32.0000 1.9575 1.9598 406.4612 407.0355 0.0886 -1.0000 -1.0000 5848452 1593910712.90 151.4524 59.9998 32.0000 1.9579 1.9602 406.6113 407.1862 0.0887 -1.0000 -1.0000 5848514 1593910713.00 151.3448 59.9998 32.0000 1.9583 1.9605 406.5352 407.1088 0.0885 -1.0000 -1.0000 5848577 1593910713.10 151.3448 59.9998 32.0000 1.9582 1.9605 406.4043 406.9787 0.0887 -1.0000 -1.0000 5848639 1593910713.20 151.3448 59.9998 32.0000 1.9579 1.9602 406.3681 406.9424 0.0886 -1.0000 -1.0000 5848702 1593910713.30 151.3448 59.9998 32.0000 1.9572 1.9594 406.4628 407.0363 0.0886 -1.0000 -1.0000 5848764 1593910713.40 151.3448 59.9998 32.0000 1.9571 1.9593 406.5923 407.1671 0.0887 -1.0000 -1.0000 5848842 1593910713.50 151.3448 59.9998 32.0000 1.9576 1.9599 406.5141 407.0894 0.0888 -1.0000 -1.0000 5848905 1593910713.60 151.3448 59.9998 32.0000 1.9592 1.9615 406.4048 406.9800 0.0888 -1.0000 -1.0000 5848967 1593910713.70 151.3448 59.9998 32.0000 1.9592 1.9615 406.4326 407.0075 0.0887 -1.0000 -1.0000 5849045 1593910713.80 151.4684 59.9998 32.0000 1.9578 1.9601 406.5108 407.0856 0.0887 -1.0000 -1.0000 5849108 1593910713.90 151.4611 59.9998 32.0000 1.9577 1.9599 406.5648 407.1384 0.0885 -1.0000 -1.0000 5849170 1593910714.00 151.4611 59.9998 32.0000 1.9570 1.9593 406.5796 407.1539 0.0886 -1.0000 -1.0000 5849233 1593910714.10 151.4611 59.9998 32.0000 1.9578 1.9601 406.4568 407.0313 0.0887 -1.0000 -1.0000 5849311 1593910714.20 151.4442 60.0001 32.0000 1.9590 1.9613 406.4110 406.9866 0.0888 -1.0000 -1.0000 5849373 1593910714.30 151.4442 60.0001 32.0000 1.9587 1.9610 406.4260 407.0001 0.0886 -1.0000 -1.0000 5849436 1593910714.40 151.4442 60.0001 32.0000 1.9583 1.9606 406.5002 407.0743 0.0886 -1.0000 -1.0000 5849498 1593910714.50 151.4442 60.0001 32.0000 1.9586 1.9608 406.5958 407.1698 0.0885 -1.0000 -1.0000 5849576 1593910714.60 151.4442 60.0001 32.0000 1.9582 1.9605 406.5586 407.1327 0.0886 -1.0000 -1.0000 5849639 1593910714.70 151.4442 60.0001 32.0000 1.9592 1.9615 406.4066 406.9805 0.0886 -1.0000 -1.0000 5849811 1593910714.80 151.4442 60.0001 32.0000 1.9592 1.9615 406.4238 406.9972 0.0885 -1.0000 -1.0000 5849889 1593910714.90 151.4442 60.0001 32.0000 1.9584 1.9607 406.5576 407.1325 0.0887 -1.0000 -1.0000 5849951 1593910715.00 151.4442 60.0001 32.0000 1.9579 1.9602 406.6604 407.2352 0.0886 -1.0000 -1.0000 5850014 1593910715.10 151.4442 60.0001 32.0000 1.9577 1.9600 406.6687 407.2421 0.0884 -1.0000 -1.0000 5850076 1593910715.20 151.4442 60.0001 32.0000 1.9580 1.9603 406.5602 407.1341 0.0886 -1.0000 -1.0000 5850311 1593910715.30 151.4763 60.0001 32.0000 1.9583 1.9606 406.4498 407.0249 0.0887 -1.0000 -1.0000 5850373 1593910715.40 151.4969 60.0001 32.0000 1.9582 1.9604 406.2664 406.8394 0.0885 -1.0000 -1.0000 5850451 1593910715.50 151.4969 60.0001 32.0000 1.9577 1.9599 406.4254 406.9995 0.0887 -1.0000 -1.0000 5850514 1593910715.60 151.4969 60.0001 32.0000 1.9590 1.9613 406.4307 407.0063 0.0888 -1.0000 -1.0000 5850576 1593910715.70 151.4969 60.0001 32.0000 1.9589 1.9612 406.3440 406.9188 0.0887 -1.0000 -1.0000 5850639 1593910715.80 151.4969 60.0001 32.0000 1.9580 1.9603 406.4517 407.0263 0.0887 -1.0000 -1.0000 5850701 1593910715.90 151.4969 60.0001 32.0000 1.9579 1.9602 406.5574 407.1322 0.0886 -1.0000 -1.0000 5850779 1593910716.00 151.4969 60.0001 32.0000 1.9580 1.9602 406.6425 407.2165 0.0886 -1.0000 -1.0000 5850842 1593910716.10 151.4969 60.0001 32.0000 1.9581 1.9603 406.5069 407.0816 0.0887 -1.0000 -1.0000 5850904 1593910716.20 151.4777 60.0001 32.0000 1.9580 1.9603 406.4185 406.9933 0.0887 -1.0000 -1.0000 5851092 1593910716.30 151.4731 60.0001 32.0000 1.9586 1.9608 406.3796 406.9532 0.0885 -1.0000 -1.0000 5851154 1593910716.40 151.4731 60.0001 32.0000 1.9575 1.9597 406.4215 406.9963 0.0887 -1.0000 -1.0000 5851217 1593910716.50 151.4651 60.0001 32.0000 1.9571 1.9594 406.5719 407.1461 0.0886 -1.0000 -1.0000 5851295 1593910716.60 151.4648 60.0001 32.0000 1.9576 1.9599 406.6218 407.1971 0.0888 -1.0000 -1.0000 5851357 1593910716.70 151.4648 60.0001 32.0000 1.9584 1.9606 406.4400 407.0148 0.0887 -1.0000 -1.0000 5851591 1593910716.80 151.4648 60.0001 32.0000 1.9580 1.9603 406.3256 406.8998 0.0887 -1.0000 -1.0000 5851654 1593910716.90 151.4648 60.0001 32.0000 1.9582 1.9605 406.3024 406.8770 0.0887 -1.0000 -1.0000 5851716 1593910717.00 151.4923 60.0001 32.0000 1.9579 1.9602 406.4704 407.0445 0.0886 -1.0000 -1.0000 5851779 1593910717.10 151.5255 60.0001 32.0000 1.9578 1.9601 406.5697 407.1443 0.0887 -1.0000 -1.0000 5851857 1593910717.20 151.5255 60.0001 32.0000 1.9583 1.9605 406.6019 407.1769 0.0887 -1.0000 -1.0000 5852294 1593910717.30 151.5255 60.0001 32.0000 1.9581 1.9603 406.4546 407.0296 0.0887 -1.0000 -1.0000 5852357 1593910717.40 151.5255 60.0001 32.0000 1.9575 1.9598 406.3920 406.9656 0.0886 -1.0000 -1.0000 5852420 1593910717.50 151.5255 60.0001 32.0000 1.9576 1.9599 406.4358 407.0105 0.0888 -1.0000 -1.0000 5852482 1593910717.60 151.5255 60.0001 32.0000 1.9572 1.9595 406.4832 407.0557 0.0884 -1.0000 -1.0000 5852544 1593910717.70 151.5255 60.0001 32.0000 1.9579 1.9602 406.5759 407.1505 0.0887 -1.0000 -1.0000 5852810 1593910717.80 151.5255 60.0001 32.0000 1.9583 1.9605 406.4908 407.0656 0.0886 -1.0000 -1.0000 5852872 1593910717.90 151.5255 60.0001 32.0000 1.9579 1.9601 406.4502 407.0241 0.0886 -1.0000 -1.0000 5852951 1593910718.00 151.5255 60.0001 32.0000 1.9572 1.9595 406.5312 407.1054 0.0886 -1.0000 -1.0000 5853013 1593910718.10 151.5255 60.0001 32.0000 1.9577 1.9599 406.5403 407.1144 0.0886 -1.0000 -1.0000 5853075 1593910718.20 151.4872 60.0001 32.0000 1.9580 1.9603 406.3745 406.9486 0.0886 -1.0000 -1.0000 5853154 1593910718.30 151.4872 60.0001 32.0000 1.9580 1.9603 406.3779 406.9524 0.0887 -1.0000 -1.0000 5853372 1593910718.40 151.4872 60.0001 32.0000 1.9575 1.9597 406.4566 407.0300 0.0885 -1.0000 -1.0000 5853435 1593910718.50 151.4872 60.0001 32.0000 1.9569 1.9591 406.5359 407.1099 0.0887 -1.0000 -1.0000 5853513 1593910718.60 151.4872 60.0001 32.0000 1.9575 1.9597 406.5155 407.0912 0.0889 -1.0000 -1.0000 5853575 1593910718.70 151.5060 60.0001 32.0000 1.9584 1.9607 406.4449 407.0196 0.0887 -1.0000 -1.0000 5853638 1593910718.80 151.5471 60.0001 32.0000 1.9583 1.9606 406.3232 406.8972 0.0885 -1.0000 -1.0000 5854044 1593910718.90 151.5416 60.0001 32.0000 1.9580 1.9603 406.2653 406.8385 0.0885 -1.0000 -1.0000 5854106 1593910719.00 151.5416 60.0001 32.0000 1.9572 1.9595 406.5373 407.1120 0.0886 -1.0000 -1.0000 5854169 1593910719.10 151.5416 60.0001 32.0000 1.9576 1.9598 406.5960 407.1701 0.0886 -1.0000 -1.0000 5854232 1593910719.20 151.5416 60.0001 32.0000 1.9583 1.9605 406.4596 407.0341 0.0887 -1.0000 -1.0000 5854294 1593910719.30 151.4697 60.0001 32.0000 1.9581 1.9604 406.3474 406.9219 0.0887 -1.0000 -1.0000 5855075 1593910719.40 151.4697 60.0001 32.0000 1.9570 1.9593 406.4557 407.0309 0.0887 -1.0000 -1.0000 5855153 1593910719.50 151.4697 60.0001 32.0000 1.9571 1.9594 406.5753 407.1495 0.0886 -1.0000 -1.0000 5855216 1593910719.60 151.4697 60.0001 32.0000 1.9570 1.9592 406.6407 407.2148 0.0886 -1.0000 -1.0000 5855278 1593910719.70 151.4697 60.0001 32.0000 1.9573 1.9596 406.5210 407.0960 0.0888 -1.0000 -1.0000 5855341 1593910719.80 151.4735 59.9998 32.0000 1.9577 1.9600 406.3906 406.9651 0.0886 -1.0000 -1.0000 5855419 1593910719.90 151.4738 59.9998 32.0000 1.9584 1.9607 406.3885 406.9629 0.0887 -1.0000 -1.0000 5855481 1593910720.00 151.4738 59.9998 32.0000 1.9573 1.9596 406.4289 407.0031 0.0885 -1.0000 -1.0000 5855544 1593910720.10 151.4738 59.9998 32.0000 1.9578 1.9601 406.5085 407.0817 0.0885 -1.0000 -1.0000 5855606 1593910720.20 151.4738 59.9998 32.0000 1.9586 1.9608 406.4124 406.9872 0.0888 -1.0000 -1.0000 5855684 1593910720.30 151.4738 59.9998 32.0000 1.9588 1.9611 406.3819 406.9556 0.0886 -1.0000 -1.0000 5855747 1593910720.40 151.4637 59.9998 32.0000 1.9584 1.9607 406.4085 406.9828 0.0887 -1.0000 -1.0000 5855809 1593910720.50 151.4601 59.9998 32.0000 1.9565 1.9588 406.6091 407.1830 0.0885 -1.0000 -1.0000 5855887 1593910720.60 151.4601 59.9998 32.0000 1.9570 1.9593 406.6316 407.2054 0.0886 -1.0000 -1.0000 5855950 1593910720.70 151.4601 59.9998 32.0000 1.9576 1.9599 406.4878 407.0626 0.0887 -1.0000 -1.0000 5856012 1593910720.80 151.4601 59.9998 32.0000 1.9585 1.9608 406.4717 407.0472 0.0888 -1.0000 -1.0000 5856091 1593910720.90 151.4601 59.9998 32.0000 1.9576 1.9599 406.3875 406.9621 0.0887 -1.0000 -1.0000 5856153 1593910721.00 151.4668 59.9998 32.0000 1.9576 1.9599 406.4293 407.0040 0.0887 -1.0000 -1.0000 5856216 1593910721.10 151.4668 59.9998 32.0000 1.9578 1.9601 406.5742 407.1505 0.0890 -1.0000 -1.0000 5856278 1593910721.20 151.4668 59.9998 32.0000 1.9575 1.9598 406.6004 407.1758 0.0888 -1.0000 -1.0000 5856341 1593910721.30 151.4668 59.9998 32.0000 1.9589 1.9612 406.3956 406.9705 0.0888 -1.0000 -1.0000 5856403 1593910721.40 151.4668 59.9998 32.0000 1.9580 1.9603 406.3595 406.9350 0.0889 -1.0000 -1.0000 5856481 1593910721.50 151.4668 59.9998 32.0000 1.9580 1.9603 406.3758 406.9497 0.0886 -1.0000 -1.0000 5856544 1593910721.60 151.4668 59.9998 32.0000 1.9580 1.9603 406.6556 407.2299 0.0886 -1.0000 -1.0000 5856606 1593910721.70 151.4668 59.9998 32.0000 1.9588 1.9611 406.4705 407.0449 0.0887 -1.0000 -1.0000 5856684 1593910721.80 151.4668 59.9998 32.0000 1.9586 1.9609 406.4419 407.0149 0.0885 -1.0000 -1.0000 5856747 1593910721.90 151.4668 59.9998 32.0000 1.9587 1.9610 406.3631 406.9375 0.0887 -1.0000 -1.0000 5857621 1593910722.00 151.4668 59.9998 32.0000 1.9558 1.9581 406.4775 407.0520 0.0886 -1.0000 -1.0000 5857684 1593910722.10 151.4795 59.9998 32.0000 1.9580 1.9602 406.6106 407.1841 0.0885 -1.0000 -1.0000 5857746 1593910722.20 151.5050 59.9998 32.0000 1.9574 1.9597 406.6146 407.1893 0.0886 -1.0000 -1.0000 5857824 1593910722.30 151.5050 59.9998 32.0000 1.9582 1.9605 406.5781 407.1534 0.0888 -1.0000 -1.0000 5857887 1593910722.40 151.5050 59.9998 32.0000 1.9577 1.9599 406.5021 407.0771 0.0887 -1.0000 -1.0000 5857950 1593910722.50 151.5050 59.9998 32.0000 1.9582 1.9605 406.5588 407.1322 0.0885 -1.0000 -1.0000 5858012 1593910722.60 151.5050 59.9998 32.0000 1.9587 1.9610 406.5951 407.1688 0.0885 -1.0000 -1.0000 5858075 1593910722.70 151.5050 59.9998 32.0000 1.9584 1.9607 406.4575 407.0317 0.0887 -1.0000 -1.0000 5858137 1593910722.80 151.5050 59.9998 32.0000 1.9590 1.9613 406.4396 407.0145 0.0887 -1.0000 -1.0000 5858215 1593910722.90 151.5050 59.9998 32.0000 1.9577 1.9600 406.4586 407.0329 0.0886 -1.0000 -1.0000 5858278 1593910723.00 151.5050 59.9998 32.0000 1.9575 1.9598 406.5297 407.1035 0.0885 -1.0000 -1.0000 5858340 1593910723.10 151.5050 59.9998 32.0000 1.9576 1.9599 406.6828 407.2581 0.0887 -1.0000 -1.0000 5858418 1593910723.20 151.4312 59.9998 32.0000 1.9580 1.9603 406.5643 407.1386 0.0885 -1.0000 -1.0000 5858480 1593910723.30 151.4576 59.9998 32.0000 1.9587 1.9610 406.4570 407.0313 0.0887 -1.0000 -1.0000 5858543 1593910723.40 151.4576 59.9998 32.0000 1.9589 1.9612 406.3863 406.9587 0.0884 -1.0000 -1.0000 5858606 1593910723.50 151.4576 59.9998 32.0000 1.9581 1.9604 406.4449 407.0188 0.0886 -1.0000 -1.0000 5858668 1593910723.60 151.4576 59.9998 32.0000 1.9578 1.9601 406.6480 407.2225 0.0886 -1.0000 -1.0000 5858730 1593910723.70 151.4576 59.9998 32.0000 1.9588 1.9611 406.5663 407.1413 0.0887 -1.0000 -1.0000 5858808 1593910723.80 151.4576 59.9998 32.0000 1.9592 1.9615 406.3704 406.9450 0.0886 -1.0000 -1.0000 5858871 1593910723.90 151.4576 59.9998 32.0000 1.9587 1.9610 406.5018 407.0759 0.0887 -1.0000 -1.0000 5859558 1593910724.00 151.4576 59.9998 32.0000 1.9577 1.9600 406.6013 407.1763 0.0887 -1.0000 -1.0000 5859621 1593910724.10 151.4576 59.9998 32.0000 1.9577 1.9600 406.5660 407.1406 0.0886 -1.0000 -1.0000 5859699 1593910724.20 151.4576 59.9998 32.0000 1.9584 1.9607 406.5513 407.1261 0.0888 -1.0000 -1.0000 5859761 1593910724.30 151.4576 59.9998 32.0000 1.9590 1.9613 406.4476 407.0221 0.0886 -1.0000 -1.0000 5859824 1593910724.40 151.5226 59.9998 32.0000 1.9587 1.9610 406.3980 406.9723 0.0887 -1.0000 -1.0000 5859886 1593910724.50 151.5226 59.9998 32.0000 1.9590 1.9613 406.4231 406.9976 0.0886 -1.0000 -1.0000 5859965 1593910724.60 151.5226 59.9998 32.0000 1.9588 1.9611 406.4435 407.0171 0.0885 -1.0000 -1.0000 5900027 1593910724.70 151.5226 59.9998 32.0000 1.9589 1.9611 406.6133 407.1865 0.0885 -1.0000 -1.0000 5900089 1593910724.80 151.5226 59.9998 32.0000 1.9586 1.9609 406.5295 407.1038 0.0886 -1.0000 -1.0000 5900152 1593910724.90 151.5230 59.9998 32.0000 1.9594 1.9616 406.4648 407.0387 0.0885 -1.0000 -1.0000 5900215 1593910725.00 151.5413 60.0004 32.0000 1.9590 1.9613 406.3859 406.9593 0.0886 -1.0000 -1.0000 5900277 1593910725.10 151.5413 60.0004 32.0000 1.9578 1.9600 406.5940 407.1694 0.0888 -1.0000 -1.0000 5900355 1593910725.20 151.5413 60.0004 32.0000 1.9579 1.9602 406.6312 407.2056 0.0885 -1.0000 -1.0000 5900418 1593910725.30 151.5413 60.0004 32.0000 1.9583 1.9606 406.5124 407.0857 0.0886 -1.0000 -1.0000 5900480 1593910725.40 151.5413 60.0004 32.0000 1.9586 1.9609 406.4654 407.0406 0.0888 -1.0000 -1.0000 5900558 1593910725.50 151.5473 60.0004 32.0000 1.9583 1.9606 406.3853 406.9603 0.0887 -1.0000 -1.0000 5900621 1593910725.60 151.5869 60.0004 32.0000 1.9580 1.9603 406.6113 407.1855 0.0886 -1.0000 -1.0000 5900683 1593910725.70 151.5869 60.0004 32.0000 1.9580 1.9602 406.5543 407.1286 0.0886 -1.0000 -1.0000 5900746 1593910725.80 151.5869 60.0004 32.0000 1.9577 1.9600 406.4768 407.0512 0.0887 -1.0000 -1.0000 5900808 1593910725.90 151.5869 60.0004 32.0000 1.9586 1.9609 406.4617 407.0370 0.0887 -1.0000 -1.0000 5900886 1593910726.00 151.5869 60.0004 32.0000 1.9584 1.9607 406.3346 406.9076 0.0885 -1.0000 -1.0000 5901120 1593910726.10 151.5869 60.0004 32.0000 1.9585 1.9608 406.4047 406.9778 0.0884 -1.0000 -1.0000 5901183 1593910726.20 151.5869 60.0004 32.0000 1.9575 1.9597 406.6232 407.1987 0.0888 -1.0000 -1.0000 5901261 1593910726.30 151.5869 60.0004 32.0000 1.9576 1.9599 406.5597 407.1343 0.0886 -1.0000 -1.0000 5901324 1593910726.40 151.5869 60.0004 32.0000 1.9580 1.9603 406.5510 407.1264 0.0889 -1.0000 -1.0000 5901386 1593910726.50 151.5869 60.0004 32.0000 1.9583 1.9606 406.4166 406.9899 0.0885 -1.0000 -1.0000 5901589 1593910726.60 151.5869 60.0004 32.0000 1.9586 1.9609 406.4374 407.0105 0.0884 -1.0000 -1.0000 5901652 1593910726.70 151.5723 60.0004 32.0000 1.9583 1.9606 406.4790 407.0526 0.0886 -1.0000 -1.0000 5901714 1593910726.80 151.5132 60.0004 32.0000 1.9573 1.9595 406.5773 407.1519 0.0887 -1.0000 -1.0000 5901777 1593910726.90 151.5132 60.0004 32.0000 1.9578 1.9601 406.5973 407.1719 0.0885 -1.0000 -1.0000 5901839 1593910727.00 151.5132 60.0004 32.0000 1.9581 1.9604 406.4018 406.9747 0.0885 -1.0000 -1.0000 5902074 1593910727.10 151.5132 60.0004 32.0000 1.9583 1.9606 406.3663 406.9402 0.0886 -1.0000 -1.0000 5902152 1593910727.20 151.5132 60.0004 32.0000 1.9574 1.9597 406.4324 407.0072 0.0886 -1.0000 -1.0000 5902214 1593910727.30 151.5145 60.0004 32.0000 1.9581 1.9604 406.4919 407.0668 0.0887 -1.0000 -1.0000 5902277 1593910727.40 151.5257 60.0004 32.0000 1.9583 1.9606 406.5319 407.1056 0.0885 -1.0000 -1.0000 5902355 1593910727.50 151.5257 60.0004 32.0000 1.9581 1.9604 406.3594 406.9327 0.0885 -1.0000 -1.0000 5902839 1593910727.60 151.5257 60.0004 32.0000 1.9590 1.9613 406.2424 406.8164 0.0887 -1.0000 -1.0000 5902901 1593910727.70 151.5257 60.0004 32.0000 1.9579 1.9602 406.4539 407.0270 0.0884 -1.0000 -1.0000 5902979 1593910727.80 151.5257 60.0004 32.0000 1.9574 1.9596 406.5818 407.1558 0.0885 -1.0000 -1.0000 5903042 1593910727.90 151.5257 60.0004 32.0000 1.9579 1.9601 406.5946 407.1689 0.0886 -1.0000 -1.0000 5903104 1593910728.00 151.5199 60.0004 32.0000 1.9583 1.9606 406.6014 407.1755 0.0886 -1.0000 -1.0000 5903339 1593910728.10 151.5199 60.0004 32.0000 1.9584 1.9607 406.3485 406.9225 0.0886 -1.0000 -1.0000 5903401 1593910728.20 151.5199 60.0004 32.0000 1.9581 1.9604 406.3984 406.9726 0.0886 -1.0000 -1.0000 5903479 1593910728.30 151.5199 60.0004 32.0000 1.9582 1.9605 406.3896 406.9643 0.0887 -1.0000 -1.0000 5903542 1593910728.40 151.5199 60.0004 32.0000 1.9582 1.9605 406.5896 407.1645 0.0887 -1.0000 -1.0000 5903604 1593910728.50 151.5199 60.0004 32.0000 1.9583 1.9605 406.4936 407.0680 0.0886 -1.0000 -1.0000 5903667 1593910728.60 151.4715 60.0004 32.0000 1.9581 1.9604 406.3760 406.9500 0.0886 -1.0000 -1.0000 5903729 1593910728.70 151.4715 60.0004 32.0000 1.9579 1.9602 406.4233 406.9968 0.0885 -1.0000 -1.0000 5903807 1593910728.80 151.4715 60.0004 32.0000 1.9574 1.9597 406.4588 407.0328 0.0886 -1.0000 -1.0000 5903885 1593910728.90 151.4715 60.0004 32.0000 1.9582 1.9604 406.6232 407.1978 0.0886 -1.0000 -1.0000 5903948 1593910729.00 151.4715 60.0004 32.0000 1.9583 1.9606 406.5934 407.1676 0.0886 -1.0000 -1.0000 5904010 1593910729.10 151.4682 60.0004 32.0000 1.9583 1.9606 406.4856 407.0595 0.0885 -1.0000 -1.0000 5904339 1593910729.20 151.4682 60.0004 32.0000 1.9581 1.9603 406.3555 406.9276 0.0883 -1.0000 -1.0000 5904401 1593910729.30 151.4682 60.0004 32.0000 1.9585 1.9607 406.4864 407.0611 0.0887 -1.0000 -1.0000 5904463 1593910729.40 151.4682 60.0004 32.0000 1.9579 1.9602 406.5926 407.1672 0.0887 -1.0000 -1.0000 5904542 1593910729.50 151.4682 60.0004 32.0000 1.9580 1.9603 406.6724 407.2464 0.0885 -1.0000 -1.0000 5904604 1593910729.60 151.4682 60.0004 32.0000 1.9580 1.9603 406.5734 407.1482 0.0887 -1.0000 -1.0000 5904667 1593910729.70 151.4804 59.9995 32.0000 1.9579 1.9602 406.5103 407.0850 0.0887 -1.0000 -1.0000 5904745 1593910729.80 151.4804 59.9995 32.0000 1.9588 1.9611 406.3758 406.9496 0.0886 -1.0000 -1.0000 5904807 1593910729.90 151.4804 59.9995 32.0000 1.9579 1.9602 406.5067 407.0806 0.0885 -1.0000 -1.0000 5904870 1593910730.00 151.4804 59.9995 32.0000 1.9583 1.9606 406.5689 407.1430 0.0886 -1.0000 -1.0000 5904932 1593910730.10 151.4804 59.9995 32.0000 1.9581 1.9604 406.5938 407.1684 0.0886 -1.0000 -1.0000 5905120 1593910730.20 151.4804 59.9995 32.0000 1.9579 1.9602 406.4583 407.0324 0.0886 -1.0000 -1.0000 5905182 1593910730.30 151.4804 59.9995 32.0000 1.9587 1.9609 406.5600 407.1343 0.0885 -1.0000 -1.0000 5905245 1593910730.40 151.4280 59.9995 32.0000 1.9579 1.9602 406.6248 407.1983 0.0885 -1.0000 -1.0000 5905307 1593910730.50 151.4221 59.9995 32.0000 1.9577 1.9600 406.5430 407.1178 0.0887 -1.0000 -1.0000 5905385 1593910730.60 151.4221 59.9995 32.0000 1.9579 1.9602 406.5962 407.1708 0.0887 -1.0000 -1.0000 5906073 1593910730.70 151.4221 59.9995 32.0000 1.9586 1.9609 406.3894 406.9637 0.0886 -1.0000 -1.0000 5906135 1593910730.80 151.4221 59.9995 32.0000 1.9591 1.9614 406.3759 406.9506 0.0886 -1.0000 -1.0000 5906198 1593910730.90 151.4250 59.9995 32.0000 1.9579 1.9602 406.4216 406.9942 0.0884 -1.0000 -1.0000 5906260 1593910731.00 151.4583 59.9995 32.0000 1.9579 1.9602 406.6201 407.1939 0.0886 -1.0000 -1.0000 5906323 1593910731.10 151.4583 59.9995 32.0000 1.9580 1.9603 406.5800 407.1551 0.0887 -1.0000 -1.0000 5906400 1593910731.20 151.4583 59.9995 32.0000 1.9581 1.9603 406.4785 407.0530 0.0887 -1.0000 -1.0000 5906463 1593910731.30 151.4583 59.9995 32.0000 1.9593 1.9616 406.4218 406.9954 0.0884 -1.0000 -1.0000 5906526 1593910731.40 151.4583 59.9995 32.0000 1.9592 1.9614 406.3372 406.9102 0.0885 -1.0000 -1.0000 5906604 1593910731.50 151.4624 59.9995 32.0000 1.9584 1.9607 406.6711 407.2452 0.0886 -1.0000 -1.0000 5906666 1593910731.60 151.4624 59.9995 32.0000 1.9579 1.9602 406.5570 407.1309 0.0885 -1.0000 -1.0000 5906791 1593910731.70 151.4624 59.9995 32.0000 1.9585 1.9608 406.4261 407.0002 0.0886 -1.0000 -1.0000 5906869 1593910731.80 151.4624 59.9995 32.0000 1.9581 1.9604 406.3344 406.9084 0.0886 -1.0000 -1.0000 5906932 1593910731.90 151.4624 59.9995 32.0000 1.9581 1.9603 406.4985 407.0727 0.0886 -1.0000 -1.0000 5907010 1593910732.00 151.4624 59.9995 32.0000 1.9578 1.9601 406.6179 407.1919 0.0885 -1.0000 -1.0000 5907072 1593910732.10 151.5420 59.9995 32.0000 1.9580 1.9603 406.6988 407.2739 0.0887 -1.0000 -1.0000 5907135 1593910732.20 151.5568 59.9995 32.0000 1.9586 1.9609 406.6063 407.1809 0.0886 -1.0000 -1.0000 5907931 1593910732.30 151.5568 59.9995 32.0000 1.9585 1.9608 406.4446 407.0188 0.0887 -1.0000 -1.0000 5907994 1593910732.40 151.5568 59.9995 32.0000 1.9588 1.9610 406.3232 406.8981 0.0887 -1.0000 -1.0000 5908056 1593910732.50 151.5568 59.9995 32.0000 1.9588 1.9611 406.3463 406.9205 0.0886 -1.0000 -1.0000 5908135 1593910732.60 151.5568 59.9995 32.0000 1.9587 1.9609 406.5250 407.0989 0.0885 -1.0000 -1.0000 5908197 1593910732.70 151.5568 59.9995 32.0000 1.9583 1.9606 406.5303 407.1049 0.0887 -1.0000 -1.0000 5908259 1593910732.80 151.5568 59.9995 32.0000 1.9580 1.9603 406.3784 406.9532 0.0887 -1.0000 -1.0000 5908338 1593910732.90 151.5568 59.9995 32.0000 1.9589 1.9612 406.3326 406.9055 0.0884 -1.0000 -1.0000 5908400 1593910733.00 151.5568 59.9995 32.0000 1.9581 1.9604 406.5586 407.1337 0.0887 -1.0000 -1.0000 5908463 1593910733.10 151.5568 59.9995 32.0000 1.9574 1.9597 406.6438 407.2189 0.0887 -1.0000 -1.0000 5908541 1593910733.20 151.5534 59.9995 32.0000 1.9570 1.9593 406.5880 407.1629 0.0887 -1.0000 -1.0000 5908603 1593910733.30 151.5460 59.9995 32.0000 1.9581 1.9604 406.4790 407.0530 0.0886 -1.0000 -1.0000 5908666 1593910733.40 151.5460 59.9995 32.0000 1.9587 1.9610 406.4406 407.0145 0.0886 -1.0000 -1.0000 5908744 1593910733.50 151.5460 59.9995 32.0000 1.9581 1.9603 406.4546 407.0283 0.0885 -1.0000 -1.0000 5908806 1593910733.60 151.5460 59.9995 32.0000 1.9570 1.9593 406.5925 407.1671 0.0886 -1.0000 -1.0000 5908869 1593910733.70 151.5460 59.9995 32.0000 1.9572 1.9594 406.5333 407.1074 0.0886 -1.0000 -1.0000 5908947 1593910733.80 151.5460 59.9995 32.0000 1.9587 1.9610 406.4205 406.9945 0.0885 -1.0000 -1.0000 5909009 1593910733.90 151.4912 59.9995 32.0000 1.9586 1.9609 406.3515 406.9258 0.0887 -1.0000 -1.0000 5909072 1593910734.00 151.4912 59.9995 32.0000 1.9579 1.9602 406.4286 407.0031 0.0887 -1.0000 -1.0000 5909134 1593910734.10 151.4912 59.9995 32.0000 1.9568 1.9591 406.5983 407.1726 0.0885 -1.0000 -1.0000 5909197 1593910734.20 151.4912 59.9995 32.0000 1.9581 1.9604 406.4988 407.0723 0.0885 -1.0000 -1.0000 5909337 1593910734.30 151.4912 59.9995 32.0000 1.9586 1.9608 406.4988 407.0718 0.0885 -1.0000 -1.0000 5909400 1593910734.40 151.4912 59.9995 32.0000 1.9580 1.9603 406.3870 406.9614 0.0887 -1.0000 -1.0000 5909462 1593910734.50 151.4912 59.9995 32.0000 1.9580 1.9602 406.3301 406.9040 0.0886 -1.0000 -1.0000 5909540 1593910734.60 151.4912 59.9995 32.0000 1.9571 1.9594 406.4571 407.0314 0.0886 -1.0000 -1.0000 5909603 1593910734.70 151.4912 59.9995 32.0000 1.9576 1.9599 406.5311 407.1054 0.0886 -1.0000 -1.0000 5909868 1593910734.80 151.4912 59.9995 32.0000 1.9570 1.9593 406.6601 407.2357 0.0887 -1.0000 -1.0000 5909946 1593910734.90 151.4912 59.9995 32.0000 1.9578 1.9601 406.2688 406.8416 0.0885 -1.0000 -1.0000 5910009 1593910735.00 151.5212 59.9996 32.0000 1.9574 1.9597 406.3700 406.9437 0.0885 -1.0000 -1.0000 5910072 1593910735.10 151.5212 59.9996 32.0000 1.9566 1.9589 406.4961 407.0698 0.0885 -1.0000 -1.0000 5910150 1593910735.20 151.5212 59.9996 32.0000 1.9568 1.9590 406.5859 407.1601 0.0886 -1.0000 -1.0000 5910212 1593910735.30 151.5212 59.9996 32.0000 1.9572 1.9595 406.5512 407.1253 0.0886 -1.0000 -1.0000 5910337 1593910735.40 151.5212 59.9996 32.0000 1.9576 1.9599 406.4705 407.0441 0.0885 -1.0000 -1.0000 5910415 1593910735.50 151.5228 59.9996 32.0000 1.9586 1.9608 406.3300 406.9037 0.0886 -1.0000 -1.0000 5910478 1593910735.60 151.5533 59.9996 32.0000 1.9588 1.9611 406.3917 406.9662 0.0887 -1.0000 -1.0000 5910540 1593910735.70 151.5533 59.9996 32.0000 1.9581 1.9604 406.3870 406.9612 0.0886 -1.0000 -1.0000 5910603 1593910735.80 151.5533 59.9996 32.0000 1.9579 1.9602 406.5147 407.0890 0.0886 -1.0000 -1.0000 5911399 1593910735.90 151.5533 59.9996 32.0000 1.9571 1.9594 406.5688 407.1426 0.0885 -1.0000 -1.0000 5911477 1593910736.00 151.5533 59.9996 32.0000 1.9583 1.9606 406.4395 407.0134 0.0886 -1.0000 -1.0000 5911540 1593910736.10 151.5533 59.9996 32.0000 1.9582 1.9605 406.3791 406.9530 0.0885 -1.0000 -1.0000 5911602 1593910736.20 151.5227 59.9996 32.0000 1.9584 1.9607 406.3928 406.9663 0.0885 -1.0000 -1.0000 5911665 1593910736.30 151.5227 59.9996 32.0000 1.9579 1.9602 406.5726 407.1460 0.0884 -1.0000 -1.0000 5911727 1593910736.40 151.5227 59.9996 32.0000 1.9582 1.9604 406.5996 407.1735 0.0886 -1.0000 -1.0000 5911790 1593910736.50 151.5227 59.9996 32.0000 1.9583 1.9605 406.5892 407.1635 0.0885 -1.0000 -1.0000 5911868 1593910736.60 151.5227 59.9996 32.0000 1.9579 1.9601 406.4448 407.0180 0.0885 -1.0000 -1.0000 5911930 1593910736.70 151.4775 59.9996 32.0000 1.9584 1.9607 406.3781 406.9510 0.0884 -1.0000 -1.0000 5911993 1593910736.80 151.4457 59.9996 32.0000 1.9578 1.9601 406.3532 406.9262 0.0885 -1.0000 -1.0000 5912071 1593910736.90 151.4457 59.9996 32.0000 1.9577 1.9600 406.4694 407.0431 0.0886 -1.0000 -1.0000 5912133 1593910737.00 151.4457 59.9996 32.0000 1.9575 1.9598 406.5590 407.1334 0.0887 -1.0000 -1.0000 5912196 1593910737.10 151.4457 59.9996 32.0000 1.9573 1.9596 406.4693 407.0433 0.0885 -1.0000 -1.0000 5912258 1593910737.20 151.4457 59.9996 32.0000 1.9585 1.9608 406.3356 406.9098 0.0887 -1.0000 -1.0000 5912321 1593910737.30 151.4457 59.9996 32.0000 1.9580 1.9603 406.3619 406.9355 0.0885 -1.0000 -1.0000 5912555 1593910737.40 151.3797 59.9996 32.0000 1.9572 1.9595 406.4654 407.0375 0.0882 -1.0000 -1.0000 5912633 1593910737.50 151.3797 59.9996 32.0000 1.9583 1.9605 406.5317 407.1057 0.0887 -1.0000 -1.0000 5912696 1593910737.60 151.3797 59.9996 32.0000 1.9579 1.9602 406.5775 407.1504 0.0884 -1.0000 -1.0000 5912758 1593910737.70 151.3797 59.9996 32.0000 1.9583 1.9606 406.4288 407.0021 0.0885 -1.0000 -1.0000 5912821 1593910737.80 151.3797 59.9996 32.0000 1.9578 1.9601 406.3805 406.9538 0.0885 -1.0000 -1.0000 5913118 1593910737.90 151.3797 59.9996 32.0000 1.9579 1.9602 406.4793 407.0532 0.0886 -1.0000 -1.0000 5913196 1593910738.00 151.3797 59.9996 32.0000 1.9583 1.9606 406.5928 407.1669 0.0886 -1.0000 -1.0000 5913258 1593910738.10 151.3797 59.9996 32.0000 1.9580 1.9603 406.6105 407.1854 0.0887 -1.0000 -1.0000 5913321 1593910738.20 151.3797 59.9996 32.0000 1.9579 1.9601 406.4895 407.0633 0.0885 -1.0000 -1.0000 5913399 1593910738.30 151.3797 59.9996 32.0000 1.9579 1.9602 406.4441 407.0174 0.0885 -1.0000 -1.0000 5913571 1593910738.40 151.3797 59.9996 32.0000 1.9575 1.9598 406.5114 407.0851 0.0885 -1.0000 -1.0000 5913633 1593910738.50 151.4255 59.9996 32.0000 1.9575 1.9598 406.5587 407.1336 0.0887 -1.0000 -1.0000 5913711 1593910738.60 151.4287 59.9996 32.0000 1.9583 1.9606 406.6131 407.1872 0.0886 -1.0000 -1.0000 5913774 1593910738.70 151.4287 59.9996 32.0000 1.9594 1.9617 406.4219 406.9961 0.0887 -1.0000 -1.0000 5913836 1593910738.80 151.4287 59.9996 32.0000 1.9584 1.9607 406.3023 406.8761 0.0886 -1.0000 -1.0000 5914633 1593910738.90 151.4287 59.9996 32.0000 1.9582 1.9605 406.3997 406.9734 0.0886 -1.0000 -1.0000 5914696 1593910739.00 151.4287 59.9996 32.0000 1.9578 1.9601 406.5568 407.1318 0.0888 -1.0000 -1.0000 5914758 1593910739.10 151.4287 59.9996 32.0000 1.9577 1.9600 406.5703 407.1448 0.0886 -1.0000 -1.0000 5914836 1593910739.20 151.4591 59.9996 32.0000 1.9581 1.9604 406.5114 407.0864 0.0887 -1.0000 -1.0000 5914899 1593910739.30 151.4664 59.9996 32.0000 1.9590 1.9613 406.3902 406.9633 0.0884 -1.0000 -1.0000 5914961 1593910739.40 151.4664 59.9996 32.0000 1.9587 1.9609 406.4741 407.0483 0.0886 -1.0000 -1.0000 5915023 1593910739.50 151.4664 59.9996 32.0000 1.9578 1.9600 406.5806 407.1537 0.0885 -1.0000 -1.0000 5915102 1593910739.60 151.4664 59.9996 32.0000 1.9575 1.9598 406.5560 407.1308 0.0887 -1.0000 -1.0000 5915164 1593910739.70 151.4664 59.9996 32.0000 1.9577 1.9600 406.4684 407.0425 0.0886 -1.0000 -1.0000 5915227 1593910739.80 151.4585 59.9994 32.0000 1.9581 1.9604 406.3704 406.9446 0.0886 -1.0000 -1.0000 5915305 1593910739.90 151.4585 59.9994 32.0000 1.9582 1.9605 406.3254 406.8994 0.0886 -1.0000 -1.0000 5915367 1593910740.00 151.4585 59.9994 32.0000 1.9586 1.9609 406.4296 407.0033 0.0885 -1.0000 -1.0000 5915430 1593910740.10 151.4585 59.9994 32.0000 1.9576 1.9599 406.5262 407.0999 0.0885 -1.0000 -1.0000 5915492 1593910740.20 151.4585 59.9994 32.0000 1.9579 1.9601 406.6311 407.2053 0.0886 -1.0000 -1.0000 5915570 1593910740.30 151.4585 59.9994 32.0000 1.9579 1.9601 406.5370 407.1118 0.0887 -1.0000 -1.0000 5915633 1593910740.40 151.4776 59.9994 32.0000 1.9585 1.9608 406.4962 407.0695 0.0885 -1.0000 -1.0000 5916320 1593910740.50 151.4969 59.9994 32.0000 1.9588 1.9611 406.4872 407.0610 0.0886 -1.0000 -1.0000 5916382 1593910740.60 151.4969 59.9994 32.0000 1.9579 1.9602 406.5538 407.1284 0.0887 -1.0000 -1.0000 5916445 1593910740.70 151.4969 59.9994 32.0000 1.9578 1.9601 406.6036 407.1779 0.0885 -1.0000 -1.0000 5916507 1593910740.80 151.4969 59.9994 32.0000 1.9574 1.9596 406.5186 407.0918 0.0885 -1.0000 -1.0000 5916586 1593910740.90 151.4969 59.9994 32.0000 1.9587 1.9610 406.4493 407.0228 0.0885 -1.0000 -1.0000 5916648 1593910741.00 151.4969 59.9994 32.0000 1.9585 1.9608 406.3946 406.9684 0.0886 -1.0000 -1.0000 5916711 1593910741.10 151.4969 59.9994 32.0000 1.9580 1.9603 406.5071 407.0822 0.0888 -1.0000 -1.0000 5916789 1593910741.20 151.4969 59.9994 32.0000 1.9583 1.9605 406.5301 407.1038 0.0884 -1.0000 -1.0000 5916851 1593910741.30 151.4969 59.9994 32.0000 1.9578 1.9601 406.5941 407.1677 0.0886 -1.0000 -1.0000 5916914 1593910741.40 151.4969 59.9994 32.0000 1.9572 1.9595 406.5045 407.0794 0.0887 -1.0000 -1.0000 5916976 1593910741.50 151.5071 59.9994 32.0000 1.9586 1.9608 406.3835 406.9582 0.0887 -1.0000 -1.0000 5917039 1593910741.60 151.5530 59.9994 32.0000 1.9581 1.9604 406.4253 406.9992 0.0886 -1.0000 -1.0000 5917101 1593910741.70 151.5530 59.9994 32.0000 1.9574 1.9597 406.5609 407.1355 0.0886 -1.0000 -1.0000 5917179 1593910741.80 151.5530 59.9994 32.0000 1.9581 1.9603 406.4113 406.9861 0.0887 -1.0000 -1.0000 5917242 1593910741.90 151.5530 59.9994 32.0000 1.9582 1.9604 406.3794 406.9534 0.0885 -1.0000 -1.0000 5917320 1593910742.00 151.5530 59.9994 32.0000 1.9588 1.9611 406.4144 406.9861 0.0884 -1.0000 -1.0000 5917382 1593910742.10 151.5530 59.9994 32.0000 1.9585 1.9608 406.5101 407.0845 0.0886 -1.0000 -1.0000 5917445 1593910742.20 151.5823 59.9994 32.0000 1.9576 1.9599 406.5977 407.1730 0.0887 -1.0000 -1.0000 5917523 1593910742.30 151.5823 59.9994 32.0000 1.9583 1.9606 406.5603 407.1343 0.0886 -1.0000 -1.0000 5917585 1593910742.40 151.5823 59.9994 32.0000 1.9569 1.9592 406.4921 407.0670 0.0887 -1.0000 -1.0000 5917648 1593910742.50 151.5823 59.9994 32.0000 1.9587 1.9609 406.3953 406.9692 0.0886 -1.0000 -1.0000 5917710 1593910742.60 151.5823 59.9994 32.0000 1.9579 1.9602 406.4771 407.0516 0.0886 -1.0000 -1.0000 5917773 1593910742.70 151.5823 59.9994 32.0000 1.9579 1.9602 406.5787 407.1529 0.0886 -1.0000 -1.0000 5917835 1593910742.80 151.5823 59.9994 32.0000 1.9590 1.9613 406.5354 407.1097 0.0886 -1.0000 -1.0000 5917913 1593910742.90 151.5823 59.9994 32.0000 1.9588 1.9610 406.3591 406.9323 0.0885 -1.0000 -1.0000 5917976 1593910743.00 151.5823 59.9994 32.0000 1.9592 1.9615 406.3896 406.9626 0.0885 -1.0000 -1.0000 5918304 1593910743.10 151.5823 59.9994 32.0000 1.9583 1.9605 406.5284 407.1024 0.0886 -1.0000 -1.0000 5918382 1593910743.20 151.5823 59.9994 32.0000 1.9576 1.9599 406.6418 407.2158 0.0885 -1.0000 -1.0000 5918445 1593910743.30 151.5831 59.9994 32.0000 1.9580 1.9602 406.5200 407.0933 0.0885 -1.0000 -1.0000 5918507 1593910743.40 151.5833 59.9994 32.0000 1.9586 1.9608 406.3549 406.9282 0.0885 -1.0000 -1.0000 5918585 1593910743.50 151.5833 59.9994 32.0000 1.9586 1.9608 406.3772 406.9502 0.0885 -1.0000 -1.0000 5918820 1593910743.60 151.5833 59.9994 32.0000 1.9583 1.9606 406.4625 407.0363 0.0885 -1.0000 -1.0000 5918882 1593910743.70 151.5833 59.9994 32.0000 1.9585 1.9608 406.6349 407.2088 0.0885 -1.0000 -1.0000 5918944 1593910743.80 151.5833 59.9994 32.0000 1.9578 1.9601 406.5521 407.1264 0.0885 -1.0000 -1.0000 5919007 1593910743.90 151.6194 59.9994 32.0000 1.9584 1.9607 406.5168 407.0898 0.0884 -1.0000 -1.0000 5919085 1593910744.00 151.6194 59.9994 32.0000 1.9583 1.9605 406.4147 406.9879 0.0885 -1.0000 -1.0000 5919366 1593910744.10 151.6194 59.9994 32.0000 1.9583 1.9605 406.6073 407.1811 0.0885 -1.0000 -1.0000 5919429 1593910744.20 151.6194 59.9994 32.0000 1.9582 1.9604 406.6574 407.2306 0.0885 -1.0000 -1.0000 5919507 1593910744.30 151.6194 59.9994 32.0000 1.9583 1.9605 406.5117 407.0853 0.0885 -1.0000 -1.0000 5919569 1593910744.40 151.5048 59.9994 32.0000 1.9588 1.9611 406.3474 406.9207 0.0885 -1.0000 -1.0000 5919632 1593910744.50 151.5026 59.9994 32.0000 1.9592 1.9614 406.5190 407.0923 0.0885 -1.0000 -1.0000 5919866 1593910744.60 151.5026 59.9994 32.0000 1.9584 1.9607 406.4624 407.0361 0.0886 -1.0000 -1.0000 5919929 1593910744.70 151.5026 59.9994 32.0000 1.9577 1.9600 406.5653 407.1396 0.0886 -1.0000 -1.0000 5919991 1593910744.80 151.5026 59.9994 32.0000 1.9576 1.9599 406.4776 407.0516 0.0886 -1.0000 -1.0000 5920069 1593910744.90 151.5026 59.9994 32.0000 1.9580 1.9603 406.4783 407.0518 0.0885 -1.0000 -1.0000 5920132 1593910745.00 151.5018 59.9994 32.0000 1.9583 1.9606 406.3729 406.9471 0.0887 -1.0000 -1.0000 5920319 1593910745.10 151.4936 59.9992 32.0000 1.9582 1.9605 406.4935 407.0670 0.0884 -1.0000 -1.0000 5920397 1593910745.20 151.4936 59.9992 32.0000 1.9581 1.9604 406.6558 407.2288 0.0884 -1.0000 -1.0000 5920460 1593910745.30 151.4936 59.9992 32.0000 1.9582 1.9605 406.5856 407.1592 0.0885 -1.0000 -1.0000 5920522 1593910745.40 151.4936 59.9992 32.0000 1.9590 1.9613 406.4571 407.0310 0.0885 -1.0000 -1.0000 5920585 1593910745.50 151.4936 59.9992 32.0000 1.9588 1.9611 406.4101 406.9829 0.0884 -1.0000 -1.0000 5921069 1593910745.60 151.4606 59.9992 32.0000 1.9582 1.9605 406.5633 407.1375 0.0887 -1.0000 -1.0000 5921131 1593910745.70 151.4606 59.9992 32.0000 1.9584 1.9607 406.6126 407.1868 0.0885 -1.0000 -1.0000 5921209 1593910745.80 151.4606 59.9992 32.0000 1.9587 1.9609 406.5902 407.1638 0.0885 -1.0000 -1.0000 5921272 1593910745.90 151.4606 59.9992 32.0000 1.9589 1.9612 406.3793 406.9523 0.0884 -1.0000 -1.0000 5921350 1593910746.00 151.4606 59.9992 32.0000 1.9590 1.9613 406.3615 406.9350 0.0886 -1.0000 -1.0000 5921569 1593910746.10 151.4497 59.9992 32.0000 1.9584 1.9607 406.5306 407.1052 0.0886 -1.0000 -1.0000 5921631 1593910746.20 151.4492 59.9992 32.0000 1.9584 1.9607 406.5397 407.1137 0.0886 -1.0000 -1.0000 5921709 1593910746.30 151.4492 59.9992 32.0000 1.9592 1.9615 406.4284 407.0024 0.0886 -1.0000 -1.0000 5921772 1593910746.40 151.4492 59.9992 32.0000 1.9589 1.9611 406.3929 406.9664 0.0885 -1.0000 -1.0000 5921834 1593910746.50 151.4492 59.9992 32.0000 1.9595 1.9618 406.3956 406.9690 0.0885 -1.0000 -1.0000 5921897 1593910746.60 151.4492 59.9992 32.0000 1.9577 1.9600 406.6084 407.1819 0.0884 -1.0000 -1.0000 5921960 1593910746.70 151.4612 59.9992 32.0000 1.9587 1.9610 406.6242 407.1982 0.0886 -1.0000 -1.0000 5922022 1593910746.80 151.4612 59.9992 32.0000 1.9589 1.9612 406.5438 407.1173 0.0885 -1.0000 -1.0000 5922100 1593910746.90 151.4612 59.9992 32.0000 1.9589 1.9612 406.4085 406.9819 0.0885 -1.0000 -1.0000 5922162 1593910747.00 151.4612 59.9992 32.0000 1.9585 1.9608 406.4705 407.0444 0.0886 -1.0000 -1.0000 5922225 1593910747.10 151.4612 59.9992 32.0000 1.9589 1.9612 406.5238 407.0973 0.0885 -1.0000 -1.0000 5922303 1593910747.20 151.4586 59.9992 32.0000 1.9581 1.9603 406.6202 407.1943 0.0885 -1.0000 -1.0000 5922365 1593910747.30 151.4586 59.9992 32.0000 1.9585 1.9608 406.5951 407.1683 0.0884 -1.0000 -1.0000 5922428 1593910747.40 151.4586 59.9992 32.0000 1.9590 1.9613 406.4464 407.0191 0.0884 -1.0000 -1.0000 5922506 1593910747.50 151.4586 59.9992 32.0000 1.9584 1.9607 406.3617 406.9345 0.0884 -1.0000 -1.0000 5922569 1593910747.60 151.4586 59.9992 32.0000 1.9584 1.9607 406.5119 407.0851 0.0885 -1.0000 -1.0000 5922631 1593910747.70 151.4586 59.9992 32.0000 1.9582 1.9605 406.5723 407.1463 0.0886 -1.0000 -1.0000 5922709 1593910747.80 151.4974 59.9992 32.0000 1.9586 1.9609 406.5413 407.1161 0.0887 -1.0000 -1.0000 5922772 1593910747.90 151.5026 59.9992 32.0000 1.9592 1.9614 406.4816 407.0554 0.0885 -1.0000 -1.0000 5922834 1593910748.00 151.5026 59.9992 32.0000 1.9590 1.9612 406.3839 406.9570 0.0885 -1.0000 -1.0000 5922897 1593910748.10 151.5026 59.9992 32.0000 1.9586 1.9608 406.4082 406.9816 0.0885 -1.0000 -1.0000 5923646 1593910748.20 151.5026 59.9992 32.0000 1.9583 1.9605 406.5338 407.1088 0.0888 -1.0000 -1.0000 5923725 1593910748.30 151.5035 59.9992 32.0000 1.9577 1.9600 406.6287 407.2029 0.0886 -1.0000 -1.0000 5923787 1593910748.40 151.5085 59.9992 32.0000 1.9579 1.9602 406.6353 407.2094 0.0886 -1.0000 -1.0000 5923850 1593910748.50 151.5085 59.9992 32.0000 1.9581 1.9604 406.5171 407.0905 0.0884 -1.0000 -1.0000 5923912 1593910748.60 151.5085 59.9992 32.0000 1.9595 1.9618 406.3654 406.9383 0.0885 -1.0000 -1.0000 5923975 1593910748.70 151.5085 59.9992 32.0000 1.9585 1.9608 406.5059 407.0800 0.0886 -1.0000 -1.0000 5924037 1593910748.80 151.5085 59.9992 32.0000 1.9585 1.9608 406.5850 407.1594 0.0886 -1.0000 -1.0000 5924115 1593910748.90 151.5357 59.9992 32.0000 1.9579 1.9602 406.6499 407.2241 0.0886 -1.0000 -1.0000 5924178 1593910749.00 151.5357 59.9992 32.0000 1.9588 1.9611 406.5074 407.0815 0.0886 -1.0000 -1.0000 5924240 1593910749.10 151.5357 59.9992 32.0000 1.9590 1.9613 406.4097 406.9833 0.0885 -1.0000 -1.0000 5924381 1593910749.20 151.5357 59.9992 32.0000 1.9587 1.9609 406.3926 406.9668 0.0886 -1.0000 -1.0000 5924443 1593910749.30 151.5357 59.9992 32.0000 1.9580 1.9602 406.4525 407.0258 0.0885 -1.0000 -1.0000 5924506 1593910749.40 151.5357 59.9992 32.0000 1.9580 1.9603 406.5130 407.0864 0.0885 -1.0000 -1.0000 5924568 1593910749.50 151.5576 59.9988 32.0000 1.9579 1.9602 406.6322 407.2056 0.0885 -1.0000 -1.0000 5924631 1593910749.60 151.5611 59.9987 32.0000 1.9582 1.9605 406.5527 407.1269 0.0886 -1.0000 -1.0000 5924865 1593910749.70 151.5611 59.9987 32.0000 1.9581 1.9604 406.5372 407.1115 0.0887 -1.0000 -1.0000 5924943 1593910749.80 151.5611 59.9987 32.0000 1.9578 1.9601 406.5740 407.1492 0.0887 -1.0000 -1.0000 5924990 1593910749.90 151.5611 59.9987 32.0000 1.9581 1.9603 406.5815 407.1554 0.0886 -1.0000 -1.0000 5925068 1593910750.00 151.5611 59.9987 32.0000 1.9572 1.9595 406.5816 407.1562 0.0887 -1.0000 -1.0000 5925130 1593910750.10 151.5611 59.9987 32.0000 1.9590 1.9613 406.4054 406.9792 0.0886 -1.0000 -1.0000 5925568 1593910750.20 151.5611 59.9987 32.0000 1.9584 1.9607 406.4538 407.0283 0.0886 -1.0000 -1.0000 5925630 1593910750.30 151.5611 59.9987 32.0000 1.9575 1.9598 406.5099 407.0835 0.0886 -1.0000 -1.0000 5925693 1593910750.40 151.5611 59.9987 32.0000 1.9576 1.9598 406.5988 407.1720 0.0884 -1.0000 -1.0000 5925755 1593910750.50 151.5611 59.9987 32.0000 1.9572 1.9595 406.5876 407.1620 0.0886 -1.0000 -1.0000 5925833 1593910750.60 151.5494 59.9987 32.0000 1.9583 1.9605 406.4016 406.9758 0.0886 -1.0000 -1.0000 5925896 1593910750.70 151.5494 59.9987 32.0000 1.9584 1.9607 406.4261 406.9996 0.0885 -1.0000 -1.0000 5926068 1593910750.80 151.5494 59.9987 32.0000 1.9573 1.9596 406.6756 407.2500 0.0886 -1.0000 -1.0000 5926146 1593910750.90 151.5494 59.9987 32.0000 1.9581 1.9604 406.6391 407.2135 0.0887 -1.0000 -1.0000 5926208 1593910751.00 151.5494 59.9987 32.0000 1.9577 1.9600 406.6057 407.1801 0.0886 -1.0000 -1.0000 5926271 1593910751.10 151.5175 59.9987 32.0000 1.9579 1.9602 406.3223 406.8960 0.0885 -1.0000 -1.0000 5926349 1593910751.20 151.4807 59.9987 32.0000 1.9589 1.9612 406.3811 406.9547 0.0885 -1.0000 -1.0000 5926411 1593910751.30 151.4807 59.9987 32.0000 1.9578 1.9601 406.4894 407.0637 0.0887 -1.0000 -1.0000 5926474 1593910751.40 151.4807 59.9987 32.0000 1.9577 1.9600 406.5058 407.0800 0.0886 -1.0000 -1.0000 5926537 1593910751.50 151.4807 59.9987 32.0000 1.9567 1.9590 406.5494 407.1233 0.0886 -1.0000 -1.0000 5926599 1593910751.60 151.4807 59.9987 32.0000 1.9583 1.9605 406.3823 406.9562 0.0886 -1.0000 -1.0000 5926661 1593910751.70 151.4807 59.9987 32.0000 1.9593 1.9616 406.3303 406.9038 0.0885 -1.0000 -1.0000 5927114 1593910751.80 151.4807 59.9987 32.0000 1.9581 1.9604 406.4035 406.9774 0.0886 -1.0000 -1.0000 5927177 1593910751.90 151.4819 59.9987 32.0000 1.9583 1.9606 406.5559 407.1302 0.0886 -1.0000 -1.0000 5927255 1593910752.00 151.4819 59.9987 32.0000 1.9580 1.9602 406.5575 407.1321 0.0887 -1.0000 -1.0000 5927317 1593910752.10 151.4819 59.9987 32.0000 1.9575 1.9597 406.4787 407.0524 0.0885 -1.0000 -1.0000 5927380 1593910752.20 151.4819 59.9987 32.0000 1.9582 1.9605 406.3503 406.9236 0.0886 -1.0000 -1.0000 5927458 1593910752.30 151.4819 59.9987 32.0000 1.9580 1.9603 406.3916 406.9667 0.0887 -1.0000 -1.0000 5927521 1593910752.40 151.4794 59.9987 32.0000 1.9579 1.9601 406.4354 407.0091 0.0886 -1.0000 -1.0000 5927583 1593910752.50 151.4793 59.9987 32.0000 1.9569 1.9592 406.5922 407.1662 0.0885 -1.0000 -1.0000 5927646 1593910752.60 151.4793 59.9987 32.0000 1.9577 1.9600 406.5425 407.1165 0.0886 -1.0000 -1.0000 5927708 1593910752.70 151.4793 59.9987 32.0000 1.9584 1.9606 406.3934 406.9690 0.0889 -1.0000 -1.0000 5927895 1593910752.80 151.4793 59.9987 32.0000 1.9586 1.9609 406.4065 406.9811 0.0886 -1.0000 -1.0000 5927958 1593910752.90 151.4793 59.9987 32.0000 1.9583 1.9606 406.3277 406.9011 0.0885 -1.0000 -1.0000 5928021 1593910753.00 151.4612 59.9987 32.0000 1.9575 1.9598 406.4482 407.0213 0.0885 -1.0000 -1.0000 5928083 1593910753.10 151.4436 59.9987 32.0000 1.9575 1.9598 406.5070 407.0811 0.0886 -1.0000 -1.0000 5928161 1593910753.20 151.4436 59.9987 32.0000 1.9585 1.9608 406.3991 406.9733 0.0886 -1.0000 -1.0000 5928583 1593910753.30 151.4436 59.9987 32.0000 1.9590 1.9613 406.3999 406.9740 0.0886 -1.0000 -1.0000 5928646 1593910753.40 151.4436 59.9987 32.0000 1.9584 1.9606 406.4876 407.0607 0.0884 -1.0000 -1.0000 5928724 1593910753.50 151.4436 59.9987 32.0000 1.9584 1.9607 406.6311 407.2056 0.0887 -1.0000 -1.0000 5928786 1593910753.60 151.4436 59.9987 32.0000 1.9582 1.9605 406.5152 407.0896 0.0885 -1.0000 -1.0000 5928849 1593910753.70 151.4436 59.9987 32.0000 1.9579 1.9602 406.5261 407.0998 0.0886 -1.0000 -1.0000 5929083 1593910753.80 151.4436 59.9987 32.0000 1.9596 1.9619 406.4048 406.9785 0.0886 -1.0000 -1.0000 5929145 1593910753.90 151.4436 59.9987 32.0000 1.9588 1.9610 406.4200 406.9949 0.0888 -1.0000 -1.0000 5929223 1593910754.00 151.4436 59.9987 32.0000 1.9581 1.9604 406.4994 407.0738 0.0886 -1.0000 -1.0000 5929286 1593910754.10 151.4379 59.9987 32.0000 1.9575 1.9598 406.5773 407.1509 0.0885 -1.0000 -1.0000 5929348 1593910754.20 151.4352 59.9987 32.0000 1.9588 1.9610 406.4350 407.0097 0.0887 -1.0000 -1.0000 5929598 1593910754.30 151.4352 59.9987 32.0000 1.9593 1.9616 406.4495 407.0243 0.0887 -1.0000 -1.0000 5929661 1593910754.40 151.4352 59.9987 32.0000 1.9589 1.9611 406.3544 406.9287 0.0887 -1.0000 -1.0000 5929723 1593910754.50 151.4352 59.9987 32.0000 1.9581 1.9604 406.4920 407.0666 0.0886 -1.0000 -1.0000 5929801 1593910754.60 151.4352 59.9987 32.0000 1.9579 1.9602 406.6289 407.2030 0.0886 -1.0000 -1.0000 5929864 1593910754.70 151.5076 59.9990 32.0000 1.9580 1.9603 406.5984 407.1729 0.0887 -1.0000 -1.0000 5929926 1593910754.80 151.5076 59.9990 32.0000 1.9590 1.9612 406.4493 407.0236 0.0886 -1.0000 -1.0000 5930005 1593910754.90 151.5076 59.9990 32.0000 1.9589 1.9612 406.4383 407.0122 0.0886 -1.0000 -1.0000 5930067 1593910755.00 151.5076 59.9990 32.0000 1.9586 1.9609 406.4098 406.9829 0.0884 -1.0000 -1.0000 5930145 1593910755.10 151.5076 59.9990 32.0000 1.9579 1.9602 406.4771 407.0504 0.0885 -1.0000 -1.0000 5930207 1593910755.20 151.5076 59.9990 32.0000 1.9578 1.9600 406.6100 407.1844 0.0887 -1.0000 -1.0000 5930270 1593910755.30 151.5044 59.9990 32.0000 1.9580 1.9603 406.4858 407.0599 0.0886 -1.0000 -1.0000 5930332 1593910755.40 151.4556 59.9990 32.0000 1.9594 1.9616 406.3653 406.9400 0.0886 -1.0000 -1.0000 5930410 1593910755.50 151.4556 59.9990 32.0000 1.9590 1.9613 406.3592 406.9325 0.0885 -1.0000 -1.0000 5930473 1593910755.60 151.4556 59.9990 32.0000 1.9581 1.9604 406.4573 407.0316 0.0887 -1.0000 -1.0000 5930536 1593910755.70 151.4556 59.9990 32.0000 1.9576 1.9598 406.5661 407.1397 0.0885 -1.0000 -1.0000 5930614 1593910755.80 151.4556 59.9990 32.0000 1.9586 1.9608 406.5553 407.1302 0.0887 -1.0000 -1.0000 5930676 1593910755.90 151.4925 59.9990 32.0000 1.9593 1.9616 406.4955 407.0699 0.0886 -1.0000 -1.0000 5930754 1593910756.00 151.4925 59.9990 32.0000 1.9589 1.9611 406.5180 407.0931 0.0887 -1.0000 -1.0000 5930817 1593910756.10 151.4925 59.9990 32.0000 1.9591 1.9613 406.4388 407.0128 0.0886 -1.0000 -1.0000 5930879 1593910756.20 151.4925 59.9990 32.0000 1.9581 1.9604 406.4921 407.0657 0.0885 -1.0000 -1.0000 5930942 1593910756.30 151.4925 59.9990 32.0000 1.9579 1.9602 406.5703 407.1441 0.0885 -1.0000 -1.0000 5931910 1593910756.40 151.4925 59.9990 32.0000 1.9577 1.9600 406.4539 407.0283 0.0887 -1.0000 -1.0000 5931973 1593910756.50 151.4925 59.9990 32.0000 1.9585 1.9608 406.3733 406.9477 0.0886 -1.0000 -1.0000 5932051 1593910756.60 151.4925 59.9990 32.0000 1.9587 1.9610 406.3611 406.9357 0.0887 -1.0000 -1.0000 5932113 1593910756.70 151.4925 59.9990 32.0000 1.9577 1.9600 406.5458 407.1198 0.0886 -1.0000 -1.0000 5932176 1593910756.80 151.4925 59.9990 32.0000 1.9582 1.9604 406.5756 407.1493 0.0885 -1.0000 -1.0000 5932238 1593910756.90 151.4925 59.9990 32.0000 1.9587 1.9610 406.4177 406.9919 0.0886 -1.0000 -1.0000 5932301 1593910757.00 151.4925 59.9990 32.0000 1.9580 1.9602 406.3471 406.9215 0.0887 -1.0000 -1.0000 5932363 1593910757.10 151.5141 59.9990 32.0000 1.9580 1.9602 406.3244 406.8981 0.0885 -1.0000 -1.0000 5932442 1593910757.20 151.5141 59.9990 32.0000 1.9568 1.9590 406.4873 407.0606 0.0885 -1.0000 -1.0000 5932504 1593910757.30 151.5141 59.9990 32.0000 1.9576 1.9598 406.5718 407.1463 0.0887 -1.0000 -1.0000 5932832 1593910757.40 151.5428 59.9990 32.0000 1.9576 1.9599 406.6199 407.1942 0.0885 -1.0000 -1.0000 5932910 1593910757.50 151.5428 59.9990 32.0000 1.9579 1.9602 406.6968 407.2719 0.0886 -1.0000 -1.0000 5932972 1593910757.60 151.5791 59.9990 32.0000 1.9575 1.9598 406.3970 406.9698 0.0885 -1.0000 -1.0000 5933035 1593910757.70 151.5886 59.9990 32.0000 1.9581 1.9603 406.4161 406.9899 0.0886 -1.0000 -1.0000 5933113 1593910757.80 151.5886 59.9990 32.0000 1.9581 1.9604 406.5281 407.1014 0.0885 -1.0000 -1.0000 5933175 1593910757.90 151.5886 59.9990 32.0000 1.9582 1.9604 406.6117 407.1855 0.0885 -1.0000 -1.0000 5933238 1593910758.00 151.5886 59.9990 32.0000 1.9587 1.9609 406.4441 407.0178 0.0885 -1.0000 -1.0000 5933300 1593910758.10 151.5886 59.9990 32.0000 1.9587 1.9609 406.3970 406.9698 0.0884 -1.0000 -1.0000 5933363 1593910758.20 151.5886 59.9990 32.0000 1.9580 1.9602 406.2649 406.8377 0.0885 -1.0000 -1.0000 5933441 1593910758.30 151.5886 59.9990 32.0000 1.9574 1.9596 406.4948 407.0683 0.0885 -1.0000 -1.0000 5933504 1593910758.40 151.5886 59.9990 32.0000 1.9577 1.9600 406.6194 407.1929 0.0885 -1.0000 -1.0000 5934082 1593910758.50 151.5886 59.9990 32.0000 1.9580 1.9603 406.4689 407.0435 0.0887 -1.0000 -1.0000 5934160 1593910758.60 151.5886 59.9990 32.0000 1.9583 1.9606 406.3818 406.9558 0.0885 -1.0000 -1.0000 5934222 1593910758.70 151.5833 59.9990 32.0000 1.9580 1.9603 406.4982 407.0714 0.0885 -1.0000 -1.0000 5934285 1593910758.80 151.5833 59.9990 32.0000 1.9575 1.9598 406.5863 407.1595 0.0885 -1.0000 -1.0000 5934363 1593910758.90 151.5833 59.9990 32.0000 1.9576 1.9598 406.5871 407.1620 0.0886 -1.0000 -1.0000 5934425 1593910759.00 151.5833 59.9990 32.0000 1.9581 1.9604 406.4409 407.0150 0.0886 -1.0000 -1.0000 5934488 1593910759.10 151.5833 59.9990 32.0000 1.9582 1.9605 406.3322 406.9066 0.0887 -1.0000 -1.0000 5934566 1593910759.20 151.5833 59.9990 32.0000 1.9578 1.9601 406.4196 406.9935 0.0886 -1.0000 -1.0000 5934629 1593910759.30 151.5833 59.9990 32.0000 1.9578 1.9600 406.5097 407.0830 0.0885 -1.0000 -1.0000 5934691 1593910759.40 151.5833 59.9990 32.0000 1.9582 1.9604 406.5939 407.1675 0.0885 -1.0000 -1.0000 5934753 1593910759.50 151.5833 59.9990 32.0000 1.9581 1.9604 406.5081 407.0825 0.0886 -1.0000 -1.0000 5934816 1593910759.60 151.5833 59.9990 32.0000 1.9582 1.9605 406.3678 406.9417 0.0886 -1.0000 -1.0000 5934878 1593910759.70 151.5833 59.9990 32.0000 1.9579 1.9602 406.2862 406.8580 0.0883 -1.0000 -1.0000 5934956 1593910759.80 151.5833 59.9990 32.0000 1.9583 1.9605 406.4063 406.9792 0.0885 -1.0000 -1.0000 5935019 1593910759.90 151.5833 59.9990 32.0000 1.9575 1.9597 406.5422 407.1165 0.0886 -1.0000 -1.0000 5935097 1593910760.00 151.5833 59.9990 32.0000 1.9586 1.9608 406.6219 407.1955 0.0885 -1.0000 -1.0000 5935159 1593910760.10 151.5457 59.9994 32.0000 1.9584 1.9606 406.4517 407.0259 0.0885 -1.0000 -1.0000 5935222 1593910760.20 151.5292 59.9994 32.0000 1.9590 1.9612 406.3294 406.9027 0.0885 -1.0000 -1.0000 5935284 1593910760.30 151.5373 59.9994 32.0000 1.9584 1.9607 406.3917 406.9663 0.0887 -1.0000 -1.0000 5935362 1593910760.40 151.5373 59.9994 32.0000 1.9576 1.9599 406.4449 407.0190 0.0886 -1.0000 -1.0000 5935425 1593910760.50 151.5373 59.9994 32.0000 1.9576 1.9599 406.4994 407.0732 0.0885 -1.0000 -1.0000 5935487 1593910760.60 151.5373 59.9994 32.0000 1.9582 1.9605 406.4482 407.0215 0.0885 -1.0000 -1.0000 5935550 1593910760.70 151.5373 59.9994 32.0000 1.9595 1.9617 406.4536 407.0276 0.0886 -1.0000 -1.0000 5935612 1593910760.80 151.5373 59.9994 32.0000 1.9585 1.9607 406.3033 406.8766 0.0885 -1.0000 -1.0000 5935691 1593910760.90 151.5373 59.9994 32.0000 1.9588 1.9611 406.4068 406.9810 0.0886 -1.0000 -1.0000 5935753 1593910761.00 151.5373 59.9994 32.0000 1.9580 1.9603 406.6306 407.2044 0.0885 -1.0000 -1.0000 5936081 1593910761.10 151.5373 59.9994 32.0000 1.9577 1.9600 406.5589 407.1326 0.0885 -1.0000 -1.0000 5936159 1593910761.20 151.5373 59.9994 32.0000 1.9578 1.9600 406.5774 407.1516 0.0886 -1.0000 -1.0000 5936222 1593910761.30 151.5373 59.9994 32.0000 1.9585 1.9608 406.3914 406.9655 0.0887 -1.0000 -1.0000 5936284 1593910761.40 151.5373 59.9994 32.0000 1.9578 1.9601 406.3743 406.9485 0.0886 -1.0000 -1.0000 5936362 1593910761.50 151.5373 59.9994 32.0000 1.9577 1.9600 406.4870 407.0599 0.0884 -1.0000 -1.0000 5936597 1593910761.60 151.5373 59.9994 32.0000 1.9577 1.9600 406.4981 407.0707 0.0884 -1.0000 -1.0000 5936659 1593910761.70 151.5373 59.9994 32.0000 1.9565 1.9588 406.5945 407.1685 0.0886 -1.0000 -1.0000 5936737 1593910761.80 151.4760 59.9994 32.0000 1.9583 1.9605 406.4553 407.0294 0.0886 -1.0000 -1.0000 5936800 1593910761.90 151.4323 59.9994 32.0000 1.9583 1.9606 406.4042 406.9779 0.0886 -1.0000 -1.0000 5936862 1593910762.00 151.4323 59.9994 32.0000 1.9592 1.9615 406.4313 407.0046 0.0884 -1.0000 -1.0000 5937112 1593910762.10 151.4323 59.9994 32.0000 1.9579 1.9601 406.4970 407.0709 0.0886 -1.0000 -1.0000 5937175 1593910762.20 151.4323 59.9994 32.0000 1.9574 1.9596 406.4731 407.0472 0.0886 -1.0000 -1.0000 5937253 1593910762.30 151.4323 59.9994 32.0000 1.9571 1.9594 406.4355 407.0096 0.0886 -1.0000 -1.0000 5937315 1593910762.40 151.4129 59.9994 32.0000 1.9591 1.9613 406.3726 406.9471 0.0887 -1.0000 -1.0000 5937378 1593910762.50 151.3903 59.9994 32.0000 1.9584 1.9607 406.4246 406.9988 0.0886 -1.0000 -1.0000 5937565 1593910762.60 151.3903 59.9994 32.0000 1.9586 1.9608 406.4888 407.0627 0.0886 -1.0000 -1.0000 5937628 1593910762.70 151.3903 59.9994 32.0000 1.9573 1.9596 406.5717 407.1460 0.0886 -1.0000 -1.0000 5937690 1593910762.80 151.3903 59.9994 32.0000 1.9575 1.9598 406.5369 407.1105 0.0886 -1.0000 -1.0000 5937768 1593910762.90 151.3903 59.9994 32.0000 1.9595 1.9618 406.4726 407.0478 0.0888 -1.0000 -1.0000 5937831 1593910763.00 151.3903 59.9994 32.0000 1.9596 1.9619 406.4042 406.9785 0.0885 -1.0000 -1.0000 5938862 1593910763.10 151.3903 59.9994 32.0000 1.9591 1.9614 406.3390 406.9105 0.0884 -1.0000 -1.0000 5938940 1593910763.20 151.3903 59.9994 32.0000 1.9586 1.9609 406.4441 407.0175 0.0885 -1.0000 -1.0000 5939002 1593910763.30 151.3903 59.9994 32.0000 1.9579 1.9601 406.6042 407.1774 0.0884 -1.0000 -1.0000 5939065 1593910763.40 151.3903 59.9994 32.0000 1.9582 1.9604 406.4279 407.0013 0.0885 -1.0000 -1.0000 5939143 1593910763.50 151.3903 59.9994 32.0000 1.9590 1.9613 406.3932 406.9667 0.0885 -1.0000 -1.0000 5939205 1593910763.60 151.4045 59.9994 32.0000 1.9582 1.9604 406.4013 406.9751 0.0886 -1.0000 -1.0000 5939268 1593910763.70 151.4045 59.9994 32.0000 1.9577 1.9600 406.5575 407.1323 0.0886 -1.0000 -1.0000 5939330 1593910763.80 151.4045 59.9994 32.0000 1.9578 1.9601 406.5708 407.1447 0.0885 -1.0000 -1.0000 5939393 1593910763.90 151.4045 59.9994 32.0000 1.9587 1.9610 406.5884 407.1626 0.0886 -1.0000 -1.0000 5939471 1593910764.00 151.4118 59.9994 32.0000 1.9588 1.9610 406.4004 406.9749 0.0886 -1.0000 -1.0000 5939533 1593910764.10 151.4748 59.9994 32.0000 1.9592 1.9614 406.3271 406.9001 0.0885 -1.0000 -1.0000 5939596 1593910764.20 151.4748 59.9994 32.0000 1.9583 1.9606 406.3740 406.9473 0.0885 -1.0000 -1.0000 5939674 1593910764.30 151.4748 59.9994 32.0000 1.9580 1.9602 406.4508 407.0250 0.0886 -1.0000 -1.0000 5939736 1593910764.40 151.4748 59.9994 32.0000 1.9581 1.9604 406.5639 407.1379 0.0885 -1.0000 -1.0000 5939799 1593910764.50 151.5066 59.9994 32.0000 1.9586 1.9609 406.4518 407.0250 0.0885 -1.0000 -1.0000 5939861 1593910764.60 151.5385 59.9994 32.0000 1.9589 1.9612 406.3533 406.9271 0.0886 -1.0000 -1.0000 5939924 1593910764.70 151.5350 59.9985 32.0000 1.9577 1.9600 406.4784 407.0526 0.0887 -1.0000 -1.0000 5940002 1593910764.80 151.5350 59.9985 32.0000 1.9575 1.9598 406.5745 407.1490 0.0886 -1.0000 -1.0000 5940065 1593910764.90 151.5350 59.9985 32.0000 1.9590 1.9613 406.5082 407.0813 0.0885 -1.0000 -1.0000 5940127 1593910765.00 151.5350 59.9985 32.0000 1.9578 1.9601 406.4845 407.0592 0.0887 -1.0000 -1.0000 5940190 1593910765.10 151.5350 59.9985 32.0000 1.9588 1.9611 406.3880 406.9622 0.0886 -1.0000 -1.0000 5940268 1593910765.20 151.5350 59.9985 32.0000 1.9588 1.9611 406.4664 407.0393 0.0884 -1.0000 -1.0000 5940330 1593910765.30 151.5350 59.9985 32.0000 1.9583 1.9606 406.4875 407.0608 0.0885 -1.0000 -1.0000 5940393 1593910765.40 151.5350 59.9985 32.0000 1.9579 1.9601 406.4603 407.0338 0.0885 -1.0000 -1.0000 5940471 1593910765.50 151.5350 59.9985 32.0000 1.9583 1.9606 406.6574 407.2316 0.0885 -1.0000 -1.0000 5940533 1593910765.60 151.5350 59.9985 32.0000 1.9586 1.9609 406.4141 406.9879 0.0886 -1.0000 -1.0000 5940627 1593910765.70 151.5350 59.9985 32.0000 1.9584 1.9607 406.3302 406.9029 0.0883 -1.0000 -1.0000 5940705 1593910765.80 151.5424 59.9985 32.0000 1.9582 1.9605 406.4558 407.0294 0.0885 -1.0000 -1.0000 5940768 1593910765.90 151.5837 59.9985 32.0000 1.9580 1.9603 406.5516 407.1255 0.0886 -1.0000 -1.0000 5940830 1593910766.00 151.5837 59.9985 32.0000 1.9578 1.9601 406.5877 407.1627 0.0887 -1.0000 -1.0000 5940892 1593910766.10 151.5837 59.9985 32.0000 1.9585 1.9608 406.4211 406.9957 0.0887 -1.0000 -1.0000 5941361 1593910766.20 151.5837 59.9985 32.0000 1.9587 1.9610 406.3719 406.9461 0.0886 -1.0000 -1.0000 5941439 1593910766.30 151.5837 59.9985 32.0000 1.9581 1.9604 406.4141 406.9874 0.0885 -1.0000 -1.0000 5941502 1593910766.40 151.5837 59.9985 32.0000 1.9577 1.9600 406.5943 407.1666 0.0884 -1.0000 -1.0000 5941564 1593910766.50 151.5837 59.9985 32.0000 1.9579 1.9602 406.5972 407.1712 0.0886 -1.0000 -1.0000 5941642 1593910766.60 151.5837 59.9985 32.0000 1.9581 1.9604 406.4563 407.0305 0.0886 -1.0000 -1.0000 5941908 1593910766.70 151.5837 59.9985 32.0000 1.9589 1.9612 406.3633 406.9364 0.0885 -1.0000 -1.0000 5941970 1593910766.80 151.5837 59.9985 32.0000 1.9585 1.9607 406.3505 406.9238 0.0885 -1.0000 -1.0000 5942033 1593910766.90 151.5837 59.9985 32.0000 1.9579 1.9601 406.3802 406.9531 0.0884 -1.0000 -1.0000 5942095 1593910767.00 151.5837 59.9985 32.0000 1.9576 1.9599 406.5757 407.1501 0.0885 -1.0000 -1.0000 5942158 1593910767.10 151.5837 59.9985 32.0000 1.9578 1.9601 406.5896 407.1630 0.0886 -1.0000 -1.0000 5942236 1593910767.20 151.5410 59.9985 32.0000 1.9579 1.9602 406.5912 407.1653 0.0886 -1.0000 -1.0000 5942299 1593910767.30 151.5410 59.9985 32.0000 1.9579 1.9602 406.5053 407.0797 0.0886 -1.0000 -1.0000 5942361 1593910767.40 151.5371 59.9985 32.0000 1.9585 1.9608 406.3807 406.9539 0.0885 -1.0000 -1.0000 5942439 1593910767.50 151.5371 59.9985 32.0000 1.9580 1.9602 406.4370 407.0096 0.0884 -1.0000 -1.0000 5942502 1593910767.60 151.5371 59.9985 32.0000 1.9574 1.9597 406.5286 407.1035 0.0885 -1.0000 -1.0000 5943095 1593910767.70 151.5450 59.9985 32.0000 1.9586 1.9608 406.5555 407.1285 0.0885 -1.0000 -1.0000 5943173 1593910767.80 151.5494 59.9985 32.0000 1.9585 1.9607 406.4365 407.0106 0.0886 -1.0000 -1.0000 5943236 1593910767.90 151.5494 59.9985 32.0000 1.9585 1.9608 406.4058 406.9807 0.0887 -1.0000 -1.0000 5943314 1593910768.00 151.5494 59.9985 32.0000 1.9585 1.9608 406.3764 406.9505 0.0887 -1.0000 -1.0000 5943376 1593910768.10 151.5494 59.9985 32.0000 1.9579 1.9602 406.5038 407.0775 0.0885 -1.0000 -1.0000 5943423 1593910768.20 151.5494 59.9985 32.0000 1.9579 1.9602 406.4867 407.0610 0.0886 -1.0000 -1.0000 5943501 1593910768.30 151.5494 59.9985 32.0000 1.9568 1.9591 406.5879 407.1617 0.0884 -1.0000 -1.0000 5943564 1593910768.40 151.5494 59.9985 32.0000 1.9577 1.9600 406.5614 407.1344 0.0885 -1.0000 -1.0000 5943626 1593910768.50 151.5494 59.9985 32.0000 1.9581 1.9604 406.4753 407.0493 0.0886 -1.0000 -1.0000 5943704 1593910768.60 151.5494 59.9985 32.0000 1.9586 1.9609 406.3999 406.9738 0.0886 -1.0000 -1.0000 5943767 1593910768.70 151.5494 59.9985 32.0000 1.9577 1.9600 406.4319 407.0061 0.0886 -1.0000 -1.0000 5943829 1593910768.80 151.5494 59.9985 32.0000 1.9571 1.9593 406.4784 407.0515 0.0885 -1.0000 -1.0000 5943907 1593910768.90 151.4453 59.9985 32.0000 1.9574 1.9597 406.5640 407.1382 0.0887 -1.0000 -1.0000 5943954 1593910769.00 151.4386 59.9985 32.0000 1.9581 1.9604 406.4360 407.0090 0.0885 -1.0000 -1.0000 5944032 1593910769.10 151.4386 59.9985 32.0000 1.9589 1.9612 406.2901 406.8645 0.0886 -1.0000 -1.0000 5944610 1593910769.20 151.4386 59.9985 32.0000 1.9586 1.9609 406.4041 406.9779 0.0886 -1.0000 -1.0000 5944673 1593910769.30 151.4603 59.9985 32.0000 1.9576 1.9599 406.4846 407.0583 0.0885 -1.0000 -1.0000 5944735 1593910769.40 151.4603 59.9985 32.0000 1.9581 1.9603 406.5661 407.1393 0.0884 -1.0000 -1.0000 5944814 1593910769.50 151.4603 59.9985 32.0000 1.9582 1.9605 406.6495 407.2223 0.0884 -1.0000 -1.0000 5944876 1593910769.60 151.4603 59.9985 32.0000 1.9581 1.9604 406.4081 406.9817 0.0885 -1.0000 -1.0000 5944938 1593910769.70 151.4603 59.9985 32.0000 1.9586 1.9609 406.3727 406.9465 0.0886 -1.0000 -1.0000 5945126 1593910769.80 151.4603 59.9985 32.0000 1.9590 1.9613 406.3094 406.8832 0.0886 -1.0000 -1.0000 5945188 1593910769.90 151.4603 59.9985 32.0000 1.9583 1.9605 406.5237 407.0980 0.0886 -1.0000 -1.0000 5945251 1593910770.00 151.4603 59.9985 32.0000 1.9582 1.9605 406.5142 407.0881 0.0885 -1.0000 -1.0000 5945313 1593910770.10 151.4603 59.9985 32.0000 1.9591 1.9613 406.4360 407.0088 0.0884 -1.0000 -1.0000 5945376 1593910770.20 151.4603 59.9985 32.0000 1.9587 1.9610 406.3437 406.9174 0.0885 -1.0000 -1.0000 5945579 1593910770.30 151.4603 59.9985 32.0000 1.9586 1.9608 406.4645 407.0364 0.0884 -1.0000 -1.0000 5945641 1593910770.40 151.4603 59.9985 32.0000 1.9577 1.9599 406.5420 407.1157 0.0885 -1.0000 -1.0000 5945704 1593910770.50 151.4603 59.9985 32.0000 1.9583 1.9605 406.5597 407.1333 0.0885 -1.0000 -1.0000 5945782 1593910770.60 151.4603 59.9985 32.0000 1.9590 1.9613 406.3910 406.9648 0.0885 -1.0000 -1.0000 5945844 1593910770.70 151.4714 59.9989 32.0000 1.9574 1.9597 406.4396 407.0125 0.0884 -1.0000 -1.0000 5945907 1593910770.80 151.4775 59.9992 32.0000 1.9580 1.9602 406.4920 407.0643 0.0883 -1.0000 -1.0000 5945970 1593910770.90 151.4775 59.9992 32.0000 1.9587 1.9609 406.5064 407.0794 0.0884 -1.0000 -1.0000 5946032 1593910771.00 151.4890 59.9992 32.0000 1.9582 1.9605 406.5661 407.1396 0.0885 -1.0000 -1.0000 5946095 1593910771.10 151.5046 59.9992 32.0000 1.9587 1.9610 406.4212 406.9945 0.0885 -1.0000 -1.0000 5946173 1593910771.20 151.5046 59.9992 32.0000 1.9589 1.9612 406.4073 406.9817 0.0887 -1.0000 -1.0000 5946360 1593910771.30 151.5046 59.9992 32.0000 1.9582 1.9605 406.5935 407.1672 0.0885 -1.0000 -1.0000 5946423 1593910771.40 151.5046 59.9992 32.0000 1.9574 1.9597 406.6146 407.1893 0.0887 -1.0000 -1.0000 5946501 1593910771.50 151.5070 59.9992 32.0000 1.9585 1.9608 406.4520 407.0256 0.0885 -1.0000 -1.0000 5946563 1593910771.60 151.5556 59.9992 32.0000 1.9584 1.9607 406.4351 407.0082 0.0885 -1.0000 -1.0000 5946626 1593910771.70 151.5556 59.9992 32.0000 1.9581 1.9604 406.3680 406.9409 0.0884 -1.0000 -1.0000 5946860 1593910771.80 151.5556 59.9992 32.0000 1.9586 1.9608 406.3863 406.9599 0.0886 -1.0000 -1.0000 5946922 1593910771.90 151.5556 59.9992 32.0000 1.9573 1.9595 406.5400 407.1142 0.0886 -1.0000 -1.0000 5947000 1593910772.00 151.5556 59.9992 32.0000 1.9574 1.9597 406.5675 407.1415 0.0886 -1.0000 -1.0000 5947063 1593910772.10 151.5556 59.9992 32.0000 1.9578 1.9601 406.5922 407.1662 0.0885 -1.0000 -1.0000 5947125 1593910772.20 151.5556 59.9992 32.0000 1.9585 1.9608 406.4846 407.0580 0.0885 -1.0000 -1.0000 5947313 1593910772.30 151.5583 59.9992 32.0000 1.9582 1.9605 406.4589 407.0321 0.0885 -1.0000 -1.0000 5947375 1593910772.40 151.6140 59.9992 32.0000 1.9581 1.9604 406.5030 407.0763 0.0885 -1.0000 -1.0000 5947438 1593910772.50 151.6140 59.9992 32.0000 1.9578 1.9601 406.5468 407.1201 0.0885 -1.0000 -1.0000 5947516 1593910772.60 151.6140 59.9992 32.0000 1.9589 1.9611 406.5191 407.0928 0.0885 -1.0000 -1.0000 5947578 1593910772.70 151.6140 59.9992 32.0000 1.9589 1.9611 406.4582 407.0330 0.0887 -1.0000 -1.0000 5947641 1593910772.80 151.6140 59.9992 32.0000 1.9587 1.9610 406.3406 406.9143 0.0886 -1.0000 -1.0000 5948422 1593910772.90 151.6140 59.9992 32.0000 1.9574 1.9597 406.4659 407.0403 0.0887 -1.0000 -1.0000 5948469 1593910773.00 151.5752 59.9992 32.0000 1.9570 1.9592 406.5929 407.1671 0.0885 -1.0000 -1.0000 5948531 1593910773.10 151.5752 59.9992 32.0000 1.9578 1.9601 406.6416 407.2154 0.0885 -1.0000 -1.0000 5948609 1593910773.20 151.5752 59.9992 32.0000 1.9589 1.9612 406.4662 407.0400 0.0885 -1.0000 -1.0000 5948672 1593910773.30 151.5752 59.9992 32.0000 1.9589 1.9611 406.3304 406.9037 0.0885 -1.0000 -1.0000 5948735 1593910773.40 151.5752 59.9992 32.0000 1.9578 1.9601 406.6011 407.1734 0.0884 -1.0000 -1.0000 5948812 1593910773.50 151.5752 59.9992 32.0000 1.9578 1.9601 406.5937 407.1678 0.0885 -1.0000 -1.0000 5948875 1593910773.60 151.5606 59.9992 32.0000 1.9579 1.9602 406.6413 407.2148 0.0885 -1.0000 -1.0000 5948937 1593910773.70 151.5487 59.9992 32.0000 1.9585 1.9607 406.3674 406.9415 0.0886 -1.0000 -1.0000 5949000 1593910773.80 151.5487 59.9992 32.0000 1.9580 1.9603 406.4213 406.9945 0.0884 -1.0000 -1.0000 5949062 1593910773.90 151.5487 59.9992 32.0000 1.9577 1.9600 406.5052 407.0782 0.0885 -1.0000 -1.0000 5949141 1593910774.00 151.5788 59.9992 32.0000 1.9574 1.9597 406.5356 407.1089 0.0886 -1.0000 -1.0000 5949203 1593910774.10 151.5788 59.9992 32.0000 1.9575 1.9597 406.5229 407.0981 0.0887 -1.0000 -1.0000 5949265 1593910774.20 151.5788 59.9992 32.0000 1.9589 1.9611 406.3496 406.9232 0.0885 -1.0000 -1.0000 5949344 1593910774.30 151.5788 59.9992 32.0000 1.9590 1.9612 406.3441 406.9182 0.0886 -1.0000 -1.0000 5949406 1593910774.40 151.5788 59.9992 32.0000 1.9583 1.9605 406.4747 407.0485 0.0885 -1.0000 -1.0000 5949469 1593910774.50 151.5430 59.9988 32.0000 1.9576 1.9599 406.5432 407.1168 0.0885 -1.0000 -1.0000 5949531 1593910774.60 151.5380 59.9988 32.0000 1.9587 1.9610 406.4504 407.0239 0.0885 -1.0000 -1.0000 5949609 1593910774.70 151.5380 59.9988 32.0000 1.9591 1.9614 406.3416 406.9144 0.0884 -1.0000 -1.0000 5949656 1593910774.80 151.5380 59.9988 32.0000 1.9585 1.9608 406.3701 406.9431 0.0884 -1.0000 -1.0000 5949734 1593910774.90 151.5380 59.9988 32.0000 1.9583 1.9605 406.5611 407.1353 0.0887 -1.0000 -1.0000 5949812 1593910775.00 151.5380 59.9988 32.0000 1.9586 1.9608 406.6246 407.1983 0.0886 -1.0000 -1.0000 5949875 1593910775.10 151.5380 59.9988 32.0000 1.9585 1.9608 406.5587 407.1327 0.0885 -1.0000 -1.0000 5949937 1593910775.20 151.5380 59.9988 32.0000 1.9581 1.9604 406.5283 407.1013 0.0884 -1.0000 -1.0000 5950000 1593910775.30 151.5380 59.9988 32.0000 1.9593 1.9615 406.3186 406.8924 0.0887 -1.0000 -1.0000 5950125 1593910775.40 151.5380 59.9988 32.0000 1.9584 1.9607 406.4121 406.9866 0.0886 -1.0000 -1.0000 5950203 1593910775.50 151.5380 59.9988 32.0000 1.9582 1.9605 406.5593 407.1332 0.0886 -1.0000 -1.0000 5950265 1593910775.60 151.4350 59.9988 32.0000 1.9584 1.9607 406.6018 407.1757 0.0885 -1.0000 -1.0000 5950328 1593910775.70 151.4350 59.9988 32.0000 1.9592 1.9615 406.3923 406.9652 0.0885 -1.0000 -1.0000 5950406 1593910775.80 151.4350 59.9988 32.0000 1.9583 1.9605 406.3925 406.9653 0.0883 -1.0000 -1.0000 5950469 1593910775.90 151.4350 59.9988 32.0000 1.9579 1.9602 406.3981 406.9713 0.0885 -1.0000 -1.0000 5950859 1593910776.00 151.4350 59.9988 32.0000 1.9574 1.9597 406.5949 407.1686 0.0885 -1.0000 -1.0000 5950921 1593910776.10 151.4350 59.9988 32.0000 1.9583 1.9606 406.6761 407.2493 0.0883 -1.0000 -1.0000 5950984 1593910776.20 151.4846 59.9988 32.0000 1.9587 1.9610 406.5443 407.1182 0.0886 -1.0000 -1.0000 5951046 1593910776.30 151.4846 59.9988 32.0000 1.9587 1.9609 406.4029 406.9769 0.0886 -1.0000 -1.0000 5951109 1593910776.40 151.4846 59.9988 32.0000 1.9590 1.9613 406.3839 406.9580 0.0886 -1.0000 -1.0000 5951593 1593910776.50 151.4846 59.9988 32.0000 1.9589 1.9611 406.3747 406.9487 0.0885 -1.0000 -1.0000 5951655 1593910776.60 151.4846 59.9988 32.0000 1.9575 1.9597 406.5394 407.1128 0.0885 -1.0000 -1.0000 5951718 1593910776.70 151.4804 59.9988 32.0000 1.9578 1.9601 406.5931 407.1665 0.0885 -1.0000 -1.0000 5951780 1593910776.80 151.4741 59.9988 32.0000 1.9586 1.9609 406.4271 407.0007 0.0885 -1.0000 -1.0000 5951859 1593910776.90 151.4741 59.9988 32.0000 1.9592 1.9615 406.3694 406.9429 0.0885 -1.0000 -1.0000 5951921 1593910777.00 151.4741 59.9988 32.0000 1.9583 1.9606 406.4462 407.0194 0.0884 -1.0000 -1.0000 5951984 1593910777.10 151.4741 59.9988 32.0000 1.9580 1.9603 406.6421 407.2148 0.0884 -1.0000 -1.0000 5952062 1593910777.20 151.4741 59.9988 32.0000 1.9584 1.9607 406.5934 407.1677 0.0885 -1.0000 -1.0000 5952124 1593910777.30 151.4186 59.9988 32.0000 1.9592 1.9614 406.4817 407.0558 0.0887 -1.0000 -1.0000 5952187 1593910777.40 151.4186 59.9988 32.0000 1.9590 1.9613 406.4411 407.0154 0.0886 -1.0000 -1.0000 5952327 1593910777.50 151.4186 59.9988 32.0000 1.9588 1.9611 406.4157 406.9894 0.0885 -1.0000 -1.0000 5952390 1593910777.60 151.4186 59.9988 32.0000 1.9584 1.9607 406.5727 407.1463 0.0885 -1.0000 -1.0000 5952452 1593910777.70 151.4186 59.9988 32.0000 1.9584 1.9607 406.6299 407.2033 0.0885 -1.0000 -1.0000 5952515 1593910777.80 151.4684 59.9988 32.0000 1.9586 1.9609 406.6649 407.2395 0.0886 -1.0000 -1.0000 5952577 1593910777.90 151.4707 59.9988 32.0000 1.9583 1.9606 406.4519 407.0259 0.0886 -1.0000 -1.0000 5952874 1593910778.00 151.4707 59.9988 32.0000 1.9585 1.9608 406.3297 406.9030 0.0885 -1.0000 -1.0000 5952936 1593910778.10 151.4707 59.9988 32.0000 1.9587 1.9610 406.5152 407.0888 0.0885 -1.0000 -1.0000 5952999 1593910778.20 151.4707 59.9988 32.0000 1.9576 1.9599 406.6357 407.2088 0.0884 -1.0000 -1.0000 5953061 1593910778.30 151.4707 59.9988 32.0000 1.9577 1.9600 406.5870 407.1618 0.0887 -1.0000 -1.0000 5953124 1593910778.40 151.4959 59.9988 32.0000 1.9581 1.9604 406.4964 407.0705 0.0885 -1.0000 -1.0000 5953608 1593910778.50 151.4959 59.9988 32.0000 1.9589 1.9611 406.4141 406.9868 0.0884 -1.0000 -1.0000 5953671 1593910778.60 151.4959 59.9988 32.0000 1.9591 1.9614 406.3937 406.9669 0.0885 -1.0000 -1.0000 5953733 1593910778.70 151.4959 59.9988 32.0000 1.9581 1.9603 406.6492 407.2221 0.0884 -1.0000 -1.0000 5953796 1593910778.80 151.4959 59.9988 32.0000 1.9581 1.9604 406.6257 407.1996 0.0885 -1.0000 -1.0000 5953874 1593910778.90 151.4959 59.9988 32.0000 1.9583 1.9606 406.5353 407.1088 0.0885 -1.0000 -1.0000 5954108 1593910779.00 151.5778 59.9988 32.0000 1.9587 1.9610 406.4603 407.0339 0.0886 -1.0000 -1.0000 5954171 1593910779.10 151.5778 59.9988 32.0000 1.9578 1.9601 406.5212 407.0953 0.0885 -1.0000 -1.0000 5954249 1593910779.20 151.5778 59.9988 32.0000 1.9579 1.9601 406.6337 407.2076 0.0886 -1.0000 -1.0000 5954311 1593910779.30 151.5778 59.9988 32.0000 1.9587 1.9610 406.6075 407.1815 0.0885 -1.0000 -1.0000 5954374 1593910779.40 151.5778 59.9988 32.0000 1.9592 1.9615 406.5418 407.1159 0.0886 -1.0000 -1.0000 5954655 1593910779.50 151.6104 59.9988 32.0000 1.9589 1.9612 406.3806 406.9548 0.0886 -1.0000 -1.0000 5954717 1593910779.60 151.6104 59.9988 32.0000 1.9590 1.9613 406.3445 406.9179 0.0886 -1.0000 -1.0000 5954780 1593910779.70 151.6104 59.9988 32.0000 1.9584 1.9607 406.4181 406.9926 0.0887 -1.0000 -1.0000 5954858 1593910779.80 151.6104 59.9988 32.0000 1.9575 1.9598 406.6137 407.1883 0.0886 -1.0000 -1.0000 5954920 1593910779.90 151.6104 59.9988 32.0000 1.9580 1.9602 406.5972 407.1709 0.0886 -1.0000 -1.0000 5954999 1593910780.00 151.5999 59.9988 32.0000 1.9582 1.9605 406.4377 407.0121 0.0886 -1.0000 -1.0000 5955061 1593910780.10 151.5903 59.9987 32.0000 1.9586 1.9608 406.3618 406.9358 0.0886 -1.0000 -1.0000 5955123 1593910780.20 151.5903 59.9987 32.0000 1.9584 1.9607 406.5964 407.1710 0.0886 -1.0000 -1.0000 5955186 1593910780.30 151.5903 59.9987 32.0000 1.9574 1.9597 406.5892 407.1628 0.0885 -1.0000 -1.0000 5955248 1593910780.40 151.5903 59.9987 32.0000 1.9575 1.9598 406.5483 407.1214 0.0884 -1.0000 -1.0000 5955311 1593910780.50 151.5903 59.9987 32.0000 1.9585 1.9608 406.3957 406.9693 0.0885 -1.0000 -1.0000 5955389 1593910780.60 151.5486 59.9987 32.0000 1.9583 1.9606 406.3028 406.8749 0.0883 -1.0000 -1.0000 5955452 1593910780.70 151.5469 59.9987 32.0000 1.9581 1.9603 406.3906 406.9633 0.0884 -1.0000 -1.0000 5955530 1593910780.80 151.5469 59.9987 32.0000 1.9583 1.9605 406.4826 407.0564 0.0886 -1.0000 -1.0000 5955592 1593910780.90 151.5469 59.9987 32.0000 1.9574 1.9597 406.4961 407.0705 0.0886 -1.0000 -1.0000 5955655 1593910781.00 151.5469 59.9987 32.0000 1.9580 1.9603 406.4756 407.0498 0.0886 -1.0000 -1.0000 5955842 1593910781.10 151.5469 59.9987 32.0000 1.9582 1.9605 406.3352 406.9088 0.0885 -1.0000 -1.0000 5955904 1593910781.20 151.5333 59.9987 32.0000 1.9584 1.9607 406.2935 406.8666 0.0886 -1.0000 -1.0000 5955967 1593910781.30 151.5327 59.9987 32.0000 1.9577 1.9600 406.4695 407.0439 0.0886 -1.0000 -1.0000 5956030 1593910781.40 151.5327 59.9987 32.0000 1.9576 1.9599 406.5620 407.1359 0.0885 -1.0000 -1.0000 5956108 1593910781.50 151.5327 59.9987 32.0000 1.9587 1.9610 406.3794 406.9527 0.0885 -1.0000 -1.0000 5956389 1593910781.60 151.5327 59.9987 32.0000 1.9584 1.9607 406.3465 406.9196 0.0884 -1.0000 -1.0000 5956452 1593910781.70 151.5264 59.9987 32.0000 1.9581 1.9604 406.4175 406.9903 0.0884 -1.0000 -1.0000 5956530 1593910781.80 151.5034 59.9987 32.0000 1.9584 1.9607 406.5321 407.1060 0.0885 -1.0000 -1.0000 5956592 1593910781.90 151.5034 59.9987 32.0000 1.9573 1.9596 406.5318 407.1050 0.0885 -1.0000 -1.0000 5956655 1593910782.00 151.5034 59.9987 32.0000 1.9575 1.9597 406.6268 407.2005 0.0885 -1.0000 -1.0000 5957092 1593910782.10 151.5034 59.9987 32.0000 1.9581 1.9603 406.4255 406.9992 0.0885 -1.0000 -1.0000 5957154 1593910782.20 151.5034 59.9987 32.0000 1.9579 1.9602 406.3716 406.9451 0.0885 -1.0000 -1.0000 5957232 1593910782.30 151.5389 59.9987 32.0000 1.9586 1.9609 406.2784 406.8514 0.0885 -1.0000 -1.0000 5957295 1593910782.40 151.5389 59.9987 32.0000 1.9581 1.9604 406.3614 406.9351 0.0886 -1.0000 -1.0000 5957357 1593910782.50 151.5389 59.9987 32.0000 1.9575 1.9598 406.6301 407.2036 0.0884 -1.0000 -1.0000 5957435 1593910782.60 151.5389 59.9987 32.0000 1.9572 1.9594 406.6032 407.1763 0.0885 -1.0000 -1.0000 5957498 1593910782.70 151.5389 59.9987 32.0000 1.9577 1.9600 406.4042 406.9781 0.0886 -1.0000 -1.0000 5957560 1593910782.80 151.5146 59.9987 32.0000 1.9584 1.9607 406.2952 406.8688 0.0885 -1.0000 -1.0000 5957623 1593910782.90 151.5146 59.9987 32.0000 1.9577 1.9600 406.4066 406.9813 0.0887 -1.0000 -1.0000 5957685 1593910783.00 151.5146 59.9987 32.0000 1.9578 1.9601 406.4794 407.0524 0.0884 -1.0000 -1.0000 5958076 1593910783.10 151.5146 59.9987 32.0000 1.9580 1.9603 406.6074 407.1810 0.0886 -1.0000 -1.0000 5958154 1593910783.20 151.5146 59.9987 32.0000 1.9584 1.9607 406.4562 407.0293 0.0884 -1.0000 -1.0000 5958217 1593910783.30 151.5100 59.9987 32.0000 1.9586 1.9608 406.3601 406.9330 0.0885 -1.0000 -1.0000 5958279 1593910783.40 151.4915 59.9987 32.0000 1.9584 1.9606 406.2964 406.8700 0.0885 -1.0000 -1.0000 5958357 1593910783.50 151.4915 59.9987 32.0000 1.9581 1.9604 406.3923 406.9654 0.0885 -1.0000 -1.0000 5958420 1593910783.60 151.4915 59.9987 32.0000 1.9583 1.9606 406.5483 407.1215 0.0884 -1.0000 -1.0000 5958842 1593910783.70 151.4915 59.9987 32.0000 1.9586 1.9609 406.4098 406.9827 0.0885 -1.0000 -1.0000 5958919 1593910783.80 151.4915 59.9987 32.0000 1.9592 1.9615 406.3946 406.9678 0.0884 -1.0000 -1.0000 5958998 1593910783.90 151.4853 59.9987 32.0000 1.9585 1.9607 406.4556 407.0299 0.0885 -1.0000 -1.0000 5959060 1593910784.00 151.4849 59.9987 32.0000 1.9587 1.9610 406.5654 407.1381 0.0884 -1.0000 -1.0000 5959123 1593910784.10 151.4849 59.9987 32.0000 1.9578 1.9600 406.5378 407.1112 0.0885 -1.0000 -1.0000 5959185 1593910784.20 151.4849 59.9987 32.0000 1.9592 1.9615 406.3820 406.9546 0.0885 -1.0000 -1.0000 5959263 1593910784.30 151.4849 59.9987 32.0000 1.9595 1.9618 406.3760 406.9500 0.0885 -1.0000 -1.0000 5959326 1593910784.40 151.4849 59.9987 32.0000 1.9584 1.9606 406.4289 407.0010 0.0882 -1.0000 -1.0000 5959388 1593910784.50 151.4603 59.9987 32.0000 1.9582 1.9605 406.5628 407.1362 0.0885 -1.0000 -1.0000 5959466 1593910784.60 151.4603 59.9987 32.0000 1.9581 1.9604 406.6138 407.1881 0.0886 -1.0000 -1.0000 5959638 1593910784.70 151.4603 59.9987 32.0000 1.9582 1.9605 406.4984 407.0724 0.0885 -1.0000 -1.0000 5959701 1593910784.80 151.4603 59.9987 32.0000 1.9592 1.9615 406.4219 406.9956 0.0885 -1.0000 -1.0000 5959779 1593910784.90 151.4603 59.9987 32.0000 1.9587 1.9610 406.4836 407.0568 0.0884 -1.0000 -1.0000 5959841 1593910785.00 151.4303 59.9990 32.0000 1.9582 1.9605 406.5595 407.1325 0.0884 -1.0000 -1.0000 5959888 1593910785.10 151.4303 59.9990 32.0000 1.9582 1.9605 406.5456 407.1191 0.0885 -1.0000 -1.0000